Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-04,00:00:00.000,35,11126998,-795,0,1770163199,15093.80759276999,97.94970522000222,50690.372563439996 2026-02-04,00:00:10.000,35,11127050,-795,0,1770163209,15093.800856459995,97.94265609000286,50690.33762784 2026-02-04,00:00:11.000,35,11127077,-795,0,1770163210,15093.77391122,97.94970522000222,50690.204872559996 2026-02-04,00:00:12.000,35,11126960,-795,0,1770163211,15093.740229669995,97.98495086999901,50690.16993696 2026-02-04,00:00:13.000,35,11127055,-795,0,1770163212,15093.73349336,98.00609826000436,50690.16993696 2026-02-04,00:00:14.000,35,11127037,-795,0,1770163213,15093.80759276999,97.99904912999773,50690.1489756 2026-02-04,00:00:15.000,35,11127080,-795,0,1770163214,15093.75370229,97.98495086999901,50690.17692408 2026-02-04,00:00:16.000,35,11127038,-795,0,1770163215,15093.901901109995,98.0342947800018,50690.27474376 2026-02-04,00:00:17.000,35,11127084,-795,0,1770163216,15093.85474694,98.01314739000372,50690.309679360005 2026-02-04,00:00:18.000,35,11126992,-795,0,1770163217,15093.800856459995,98.00609826000436,50690.10006576 2026-02-04,00:00:19.000,35,11126995,-795,0,1770163218,15093.861483249995,98.05544216999988,50690.239808160004 2026-02-04,00:00:20.000,35,11127034,-795,0,1770163219,15093.80759276999,97.99199999999837,50690.25378240001 2026-02-04,00:00:21.000,35,11127014,-795,0,1770163220,15093.780647529995,97.92855783000414,50690.27474376 2026-02-04,00:00:22.000,35,11127025,-795,0,1770163221,15093.780647529995,97.96380348000093,50690.204872559996 2026-02-04,00:00:23.000,35,11127036,-795,0,1770163222,15093.73349336,97.92855783000414,50690.16993696 2026-02-04,00:00:24.000,35,11126990,-795,0,1770163223,15093.83453801,98.00609826000436,50690.19788544 2026-02-04,00:00:25.000,35,11127025,-795,0,1770163224,15093.77391122,97.9356069600035,50690.24679528 2026-02-04,00:00:26.000,35,11127053,-795,0,1770163225,15093.821065389995,97.97085261000029,50690.21185968001 2026-02-04,00:00:27.000,35,11127086,-795,0,1770163226,15093.78738383999,97.92150870000478,50690.21185968001 2026-02-04,00:00:28.000,35,11127015,-795,0,1770163227,15093.780647529995,97.89331218000007,50690.19788544 2026-02-04,00:00:29.000,35,11127014,-795,0,1770163228,15093.720020739995,97.87921392000135,50690.17692408 2026-02-04,00:00:40.000,35,11127063,-795,0,1770163239,15093.80759276999,97.87216479000199,50690.16993696 2026-02-04,00:00:41.000,35,11127092,-795,0,1770163240,15093.84801062999,97.94265609000286,50690.21185968001 2026-02-04,00:00:42.000,35,11127075,-795,0,1770163241,15093.841274319995,97.84396827000455,50690.17692408 2026-02-04,00:00:43.000,35,11127086,-795,0,1770163242,15093.861483249995,97.92150870000478,50690.204872559996 2026-02-04,00:00:44.000,35,11127050,-795,0,1770163243,15093.90863741999,97.91445956999814,50690.12801424 2026-02-04,00:00:45.000,35,11127031,-795,0,1770163244,15093.90863741999,97.88626305000071,50690.05115592 2026-02-04,00:00:46.000,35,11127031,-795,0,1770163245,15093.90863741999,97.94265609000286,50690.21185968001 2026-02-04,00:00:47.000,35,11126992,-795,0,1770163246,15093.95579159,97.89331218000007,50690.19788544 2026-02-04,00:00:48.000,35,11126994,-795,0,1770163247,15094.01641838,97.86511566000263,50690.19788544 2026-02-04,00:00:49.000,35,11126994,-795,0,1770163248,15093.982736829996,97.95675435000157,50690.13500136001 2026-02-04,00:00:50.000,35,11127016,-715,0,1770163249,15094.029890999991,97.90741043999878,50690.08609152001 2026-02-04,00:00:51.000,35,11127042,-795,0,1770163250,15094.043363619996,97.90036130999943,50690.23282104001 2026-02-04,00:00:52.000,35,11127059,-795,0,1770163251,15094.03662731,97.92150870000478,50690.190898320005 2026-02-04,00:00:53.000,35,11127009,-795,0,1770163252,15094.110726719991,97.96380348000093,50690.23282104001 2026-02-04,00:00:54.000,35,11127020,-795,0,1770163253,15094.083781479996,97.96380348000093,50690.30269224001 2026-02-04,00:00:55.000,35,11127028,-795,0,1770163254,15094.029890999991,97.97790173999965,50690.25378240001 2026-02-04,00:00:56.000,35,11127012,-795,0,1770163255,15094.050099929991,97.95675435000157,50690.26775664 2026-02-04,00:00:57.000,35,11127014,-795,0,1770163256,15094.03662731,97.94265609000286,50690.29570512 2026-02-04,00:00:58.000,35,11127024,-795,0,1770163257,15094.03662731,98.00609826000436,50690.29570512 2026-02-04,00:00:59.000,35,11127011,-795,0,1770163258,15093.96926420999,97.96380348000093,50690.31666648 2026-02-04,00:01:00.000,35,11127051,-795,0,1770163259,15093.982736829996,97.96380348000093,50690.29570512 2026-02-04,00:01:01.000,35,11127083,-795,0,1770163260,15093.962527899996,97.97790173999965,50690.309679360005 2026-02-04,00:01:02.000,35,11127064,-795,0,1770163261,15093.982736829996,97.94970522000222,50690.358589200005 2026-02-04,00:01:03.000,35,11127025,-795,0,1770163262,15094.050099929991,98.02724565000244,50690.3935248 2026-02-04,00:01:04.000,35,11127021,-795,0,1770163263,15094.050099929991,98.01314739000372,50690.35160208001 2026-02-04,00:01:05.000,35,11127092,-795,0,1770163264,15094.110726719991,97.99904912999773,50690.260769520006 2026-02-04,00:01:06.000,35,11127066,-795,0,1770163265,15094.103990409996,97.95675435000157,50690.288718 2026-02-04,00:01:07.000,35,11127020,-795,0,1770163266,15094.117463030001,98.01314739000372,50690.25378240001 2026-02-04,00:01:08.000,35,11127055,-795,0,1770163267,15094.090517789991,98.08363869000459,50690.25378240001 2026-02-04,00:01:09.000,35,11127048,-795,0,1770163268,15094.090517789991,98.00609826000436,50690.309679360005 2026-02-04,00:01:10.000,35,11127040,-795,0,1770163269,15094.124199339996,97.99904912999773,50690.29570512 2026-02-04,00:01:11.000,35,11126998,-795,0,1770163270,15094.151144579992,97.99904912999773,50690.288718 2026-02-04,00:01:12.000,35,11127104,-795,0,1770163271,15094.130935649991,98.01314739000372,50690.33762784 2026-02-04,00:01:13.000,35,11127030,-795,0,1770163272,15094.063572549996,97.94265609000286,50690.27474376 2026-02-04,00:01:14.000,35,11126967,-795,0,1770163273,15094.097254100001,97.94970522000222,50690.34461496 2026-02-04,00:01:15.000,35,11127067,-795,0,1770163274,15093.99620945,97.95675435000157,50690.22583392 2026-02-04,00:01:16.000,35,11127055,-795,0,1770163275,15093.962527899996,97.91445956999814,50690.239808160004 2026-02-04,00:01:17.000,35,11126950,-795,0,1770163276,15093.922110039995,97.9356069600035,50690.288718 2026-02-04,00:01:18.000,35,11127042,-795,0,1770163277,15093.901901109995,97.92150870000478,50690.358589200005 2026-02-04,00:01:19.000,35,11126969,-795,0,1770163278,15093.86821955999,97.87216479000199,50690.33064072001 2026-02-04,00:01:20.000,35,11127069,-795,0,1770163279,15093.83453801,97.87921392000135,50690.35160208001 2026-02-04,00:01:21.000,35,11127025,-795,0,1770163280,15093.861483249995,97.85101740000391,50690.36557632 2026-02-04,00:01:22.000,35,11126978,-795,0,1770163281,15093.841274319995,97.85101740000391,50690.33064072001 2026-02-04,00:01:23.000,35,11127068,-795,0,1770163282,15093.87495587,97.87216479000199,50690.31666648 2026-02-04,00:01:24.000,35,11127124,-795,0,1770163283,15093.881692179995,97.88626305000071,50690.30269224001 2026-02-04,00:01:25.000,35,11126989,-795,0,1770163284,15093.861483249995,97.86511566000263,50690.29570512 2026-02-04,00:01:26.000,35,11127005,-795,0,1770163285,15093.94905527999,97.87216479000199,50690.37955056001 2026-02-04,00:01:27.000,35,11127077,-795,0,1770163286,15093.942318969996,97.90036130999943,50690.34461496 2026-02-04,00:01:28.000,35,11127026,-795,0,1770163287,15093.98947313999,97.87216479000199,50690.309679360005 2026-02-04,00:01:29.000,35,11127041,-795,0,1770163288,15094.01641838,97.92150870000478,50690.29570512 2026-02-04,00:01:30.000,35,11127013,-795,0,1770163289,15094.043363619996,97.92150870000478,50690.28173088001 2026-02-04,00:01:31.000,35,11127131,-795,0,1770163290,15094.070308859991,97.88626305000071,50690.28173088001 2026-02-04,00:01:32.000,35,11127026,-795,0,1770163291,15094.077045170001,97.89331218000007,50690.29570512 2026-02-04,00:01:33.000,35,11127045,-795,0,1770163292,15094.103990409996,97.88626305000071,50690.25378240001 2026-02-04,00:01:34.000,35,11126998,-795,0,1770163293,15094.137671960001,97.87216479000199,50690.33064072001 2026-02-04,00:01:35.000,35,11127038,-795,0,1770163294,15094.144408269996,97.83691913999792,50690.24679528 2026-02-04,00:01:36.000,35,11127146,-795,0,1770163295,15094.151144579992,97.88626305000071,50690.33762784 2026-02-04,00:01:37.000,35,11127001,-795,0,1770163296,15094.137671960001,97.86511566000263,50690.24679528 2026-02-04,00:01:38.000,35,11127053,-795,0,1770163297,15094.144408269996,97.85101740000391,50690.34461496 2026-02-04,00:01:39.000,35,11127022,-795,0,1770163298,15094.124199339996,97.85101740000391,50690.372563439996 2026-02-04,00:01:40.000,35,11127037,-795,0,1770163299,15094.090517789991,97.79462436000176,50690.33064072001 2026-02-04,00:01:41.000,35,11127006,-795,0,1770163300,15094.124199339996,97.82987000999856,50690.35160208001 2026-02-04,00:01:42.000,35,11127088,-795,0,1770163301,15094.090517789991,97.82987000999856,50690.41448616 2026-02-04,00:01:43.000,35,11127098,-795,0,1770163302,15094.110726719991,97.7875752300024,50690.36557632 2026-02-04,00:01:44.000,35,11126991,-795,0,1770163303,15094.097254100001,97.74528044999897,50690.33064072001 2026-02-04,00:01:45.000,35,11127058,-795,0,1770163304,15094.077045170001,97.77347697000368,50690.372563439996 2026-02-04,00:01:46.000,35,11127040,-795,0,1770163305,15094.157880890001,97.79462436000176,50690.33064072001 2026-02-04,00:01:47.000,35,11127117,-795,0,1770163306,15094.097254100001,97.79462436000176,50690.36557632 2026-02-04,00:01:48.000,35,11127028,-795,0,1770163307,15094.184826129997,97.75937870999769,50690.288718 2026-02-04,00:01:49.000,35,11127002,-795,0,1770163308,15094.218507680001,97.77347697000368,50690.288718 2026-02-04,00:01:50.000,35,11127004,-795,0,1770163309,15094.191562439992,97.81577174999984,50690.29570512 2026-02-04,00:01:51.000,35,11127102,-715,0,1770163310,15094.245452919997,97.79462436000176,50690.239808160004 2026-02-04,00:01:52.000,35,11127008,-795,0,1770163311,15094.252189229992,97.81577174999984,50690.260769520006 2026-02-04,00:01:53.000,35,11127055,-795,0,1770163312,15094.272398159992,97.81577174999984,50690.24679528 2026-02-04,00:01:54.000,35,11126985,-795,0,1770163313,15094.326288639997,97.83691913999792,50690.260769520006 2026-02-04,00:01:55.000,35,11127089,-755,0,1770163314,15094.299343400002,97.82987000999856,50690.2188468 2026-02-04,00:01:56.000,35,11127058,-795,0,1770163315,15094.279134470002,97.86511566000263,50690.27474376 2026-02-04,00:01:57.000,35,11127055,-795,0,1770163316,15094.265661849997,97.86511566000263,50690.26775664 2026-02-04,00:01:58.000,35,11127023,-795,0,1770163317,15094.312816019992,97.85101740000391,50690.34461496 2026-02-04,00:01:59.000,35,11127087,-795,0,1770163318,15094.245452919997,97.7875752300024,50690.22583392 2026-02-04,00:02:00.000,35,11126976,-795,0,1770163319,15094.245452919997,97.80872262000048,50690.23282104001 2026-02-04,00:02:01.000,35,11127042,-795,0,1770163320,15094.272398159992,97.78052610000304,50690.26775664 2026-02-04,00:02:02.000,35,11127032,-795,0,1770163321,15094.279134470002,97.7875752300024,50690.309679360005 2026-02-04,00:02:03.000,35,11127022,-795,0,1770163322,15094.245452919997,97.83691913999792,50690.26775664 2026-02-04,00:02:04.000,35,11127042,-795,0,1770163323,15094.205035059997,97.81577174999984,50690.3236536 2026-02-04,00:02:05.000,35,11127077,-795,0,1770163324,15094.225243989997,97.8228208799992,50690.260769520006 2026-02-04,00:02:06.000,35,11126979,-795,0,1770163325,15094.285870779997,97.81577174999984,50690.37955056001 2026-02-04,00:02:07.000,35,11127039,-795,0,1770163326,15094.333024949992,97.83691913999792,50690.27474376 2026-02-04,00:02:08.000,35,11127040,-795,0,1770163327,15094.299343400002,97.89331218000007,50690.25378240001 2026-02-04,00:02:09.000,35,11127114,-795,0,1770163328,15094.326288639997,97.87216479000199,50690.3236536 2026-02-04,00:02:10.000,35,11127045,-795,0,1770163329,15094.299343400002,97.90741043999878,50690.36557632 2026-02-04,00:02:11.000,35,11127058,-795,0,1770163330,15094.312816019992,97.88626305000071,50690.3935248 2026-02-04,00:02:12.000,35,11126977,-795,0,1770163331,15094.380179120002,97.90741043999878,50690.42147328001 2026-02-04,00:02:13.000,35,11127057,-795,0,1770163332,15094.413860669993,97.9356069600035,50690.3935248 2026-02-04,00:02:14.000,35,11127027,-795,0,1770163333,15094.380179120002,97.95675435000157,50690.41448616 2026-02-04,00:02:15.000,35,11127075,-795,0,1770163334,15094.440805910002,97.90741043999878,50690.358589200005 2026-02-04,00:02:16.000,35,11127057,-795,0,1770163335,15094.440805910002,97.90741043999878,50690.3935248 2026-02-04,00:02:17.000,35,11127009,-795,0,1770163336,15094.400388050002,97.92855783000414,50690.35160208001 2026-02-04,00:02:18.000,35,11127142,-795,0,1770163337,15094.487960079998,97.97085261000029,50690.288718 2026-02-04,00:02:19.000,35,11127049,-795,0,1770163338,15094.427333289997,97.92855783000414,50690.26775664 2026-02-04,00:02:20.000,35,11127073,-795,0,1770163339,15094.454278529993,97.95675435000157,50690.35160208001 2026-02-04,00:02:21.000,35,11127098,-795,0,1770163340,15094.434069599993,98.01314739000372,50690.31666648 2026-02-04,00:02:22.000,35,11127069,-795,0,1770163341,15094.501432699988,97.94970522000222,50690.358589200005 2026-02-04,00:02:23.000,35,11127010,-795,0,1770163342,15094.501432699988,97.9356069600035,50690.36557632 2026-02-04,00:02:24.000,35,11127098,-795,0,1770163343,15094.386915429997,97.94265609000286,50690.30269224001 2026-02-04,00:02:25.000,35,11127023,-795,0,1770163344,15094.454278529993,97.96380348000093,50690.37955056001 2026-02-04,00:02:26.000,35,11127061,-795,0,1770163345,15094.508169009998,97.9356069600035,50690.3935248 2026-02-04,00:02:27.000,35,11127038,-715,0,1770163346,15094.528377939998,97.94265609000286,50690.3935248 2026-02-04,00:02:28.000,35,11127084,-795,0,1770163347,15094.501432699988,97.94265609000286,50690.45640888 2026-02-04,00:02:29.000,35,11127065,-795,0,1770163348,15094.481223770003,97.88626305000071,50690.38653768 2026-02-04,00:02:30.000,35,11126999,-795,0,1770163349,15094.461014840002,97.88626305000071,50690.42147328001 2026-02-04,00:02:31.000,35,11127091,-795,0,1770163350,15094.440805910002,97.91445956999814,50690.35160208001 2026-02-04,00:02:32.000,35,11127015,-795,0,1770163351,15094.413860669993,97.89331218000007,50690.309679360005 2026-02-04,00:02:33.000,35,11127026,-795,0,1770163352,15094.393651739992,97.88626305000071,50690.29570512 2026-02-04,00:02:34.000,35,11126982,-795,0,1770163353,15094.413860669993,97.8228208799992,50690.31666648 2026-02-04,00:02:35.000,35,11127122,-795,0,1770163354,15094.353233879992,97.82987000999856,50690.30269224001 2026-02-04,00:02:36.000,35,11127101,-795,0,1770163355,15094.366706499997,97.85806653000327,50690.288718 2026-02-04,00:02:37.000,35,11127055,-795,0,1770163356,15094.373442809992,97.80872262000048,50690.28173088001 2026-02-04,00:02:38.000,35,11127080,-795,0,1770163357,15094.393651739992,97.87216479000199,50690.260769520006 2026-02-04,00:02:39.000,35,11127084,-795,0,1770163358,15094.346497569997,97.86511566000263,50690.33762784 2026-02-04,00:02:40.000,35,11127121,-795,0,1770163359,15094.373442809992,97.90741043999878,50690.33762784 2026-02-04,00:02:41.000,35,11127064,-795,0,1770163360,15094.312816019992,97.87216479000199,50690.31666648 2026-02-04,00:02:42.000,35,11127081,-795,0,1770163361,15094.333024949992,97.90036130999943,50690.34461496 2026-02-04,00:02:43.000,35,11127060,-795,0,1770163362,15094.373442809992,97.87921392000135,50690.33762784 2026-02-04,00:02:44.000,35,11127059,-795,0,1770163363,15094.373442809992,97.90036130999943,50690.358589200005 2026-02-04,00:02:45.000,35,11127023,-795,0,1770163364,15094.373442809992,97.88626305000071,50690.309679360005 2026-02-04,00:02:46.000,35,11127044,-795,0,1770163365,15094.366706499997,97.84396827000455,50690.407499040004 2026-02-04,00:02:47.000,35,11127015,-795,0,1770163366,15094.427333289997,97.96380348000093,50690.358589200005 2026-02-04,00:02:48.000,35,11127067,-795,0,1770163367,15094.386915429997,97.90036130999943,50690.3236536 2026-02-04,00:02:49.000,35,11127088,-795,0,1770163368,15094.440805910002,97.92150870000478,50690.37955056001 2026-02-04,00:02:50.000,35,11127045,-795,0,1770163369,15094.440805910002,97.87921392000135,50690.33762784 2026-02-04,00:02:51.000,35,11127097,-795,0,1770163370,15094.461014840002,97.91445956999814,50690.36557632 2026-02-04,00:02:52.000,35,11127039,-795,0,1770163371,15094.447542219998,97.87216479000199,50690.31666648 2026-02-04,00:02:53.000,35,11127104,-795,0,1770163372,15094.508169009998,97.80167349000112,50690.358589200005 2026-02-04,00:02:54.000,35,11127033,-795,0,1770163373,15094.528377939998,97.79462436000176,50690.35160208001 2026-02-04,00:02:55.000,35,11127098,-795,0,1770163374,15094.501432699988,97.80167349000112,50690.41448616 2026-02-04,00:02:56.000,35,11126999,-795,0,1770163375,15094.528377939998,97.8228208799992,50690.3935248 2026-02-04,00:02:57.000,35,11127051,-795,0,1770163376,15094.562059489988,97.80872262000048,50690.37955056001 2026-02-04,00:02:58.000,35,11127021,-795,0,1770163377,15094.528377939998,97.8228208799992,50690.372563439996 2026-02-04,00:02:59.000,35,11127021,-795,0,1770163378,15094.589004729998,97.85806653000327,50690.407499040004 2026-02-04,00:03:00.000,35,11127100,-755,0,1770163379,15094.494696389993,97.87216479000199,50690.34461496 2026-02-04,00:03:01.000,35,11127016,-795,0,1770163380,15094.501432699988,97.82987000999856,50690.31666648 2026-02-04,00:03:02.000,35,11127111,-795,0,1770163381,15094.514905319993,97.8228208799992,50690.34461496 2026-02-04,00:03:03.000,35,11127135,-795,0,1770163382,15094.440805910002,97.81577174999984,50690.26775664 2026-02-04,00:03:04.000,35,11127135,-795,0,1770163383,15094.413860669993,97.82987000999856,50690.260769520006 2026-02-04,00:03:05.000,35,11127014,-795,0,1770163384,15094.333024949992,97.84396827000455,50690.21185968001 2026-02-04,00:03:06.000,35,11127017,-795,0,1770163385,15094.393651739992,97.87216479000199,50690.260769520006 2026-02-04,00:03:07.000,35,11127018,-795,0,1770163386,15094.380179120002,97.85101740000391,50690.309679360005 2026-02-04,00:03:08.000,35,11127112,-795,0,1770163387,15094.339761260002,97.84396827000455,50690.27474376 2026-02-04,00:03:09.000,35,11126991,-795,0,1770163388,15094.359970190002,97.85101740000391,50690.31666648 2026-02-04,00:03:10.000,35,11127089,-795,0,1770163389,15094.333024949992,97.80167349000112,50690.26775664 2026-02-04,00:03:11.000,35,11127136,-795,0,1770163390,15094.420596980002,97.82987000999856,50690.28173088001 2026-02-04,00:03:12.000,35,11127033,-795,0,1770163391,15094.413860669993,97.80872262000048,50690.33064072001 2026-02-04,00:03:13.000,35,11127058,-795,0,1770163392,15094.400388050002,97.77347697000368,50690.29570512 2026-02-04,00:03:14.000,35,11127089,-795,0,1770163393,15094.386915429997,97.77347697000368,50690.37955056001 2026-02-04,00:03:15.000,35,11127005,-795,0,1770163394,15094.393651739992,97.75232957999833,50690.309679360005 2026-02-04,00:03:16.000,35,11126957,-795,0,1770163395,15094.346497569997,97.75937870999769,50690.33064072001 2026-02-04,00:03:17.000,35,11126994,-795,0,1770163396,15094.380179120002,97.76642784000433,50690.407499040004 2026-02-04,00:03:18.000,35,11127038,-795,0,1770163397,15094.393651739992,97.8228208799992,50690.36557632 2026-02-04,00:03:19.000,35,11126999,-795,0,1770163398,15094.413860669993,97.81577174999984,50690.372563439996 2026-02-04,00:03:20.000,35,11127026,-795,0,1770163399,15094.434069599993,97.84396827000455,50690.42147328001 2026-02-04,00:03:21.000,35,11127123,-795,0,1770163400,15094.440805910002,97.81577174999984,50690.3236536 2026-02-04,00:03:22.000,35,11126954,-795,0,1770163401,15094.461014840002,97.8228208799992,50690.358589200005 2026-02-04,00:03:23.000,35,11127053,-795,0,1770163402,15094.481223770003,97.89331218000007,50690.37955056001 2026-02-04,00:03:24.000,35,11127089,-795,0,1770163403,15094.501432699988,97.87216479000199,50690.3935248 2026-02-04,00:03:25.000,35,11126990,-795,0,1770163404,15094.548586869998,97.94265609000286,50690.35160208001 2026-02-04,00:03:26.000,35,11127017,-635,0,1770163405,15094.508169009998,97.90741043999878,50690.34461496 2026-02-04,00:03:27.000,35,11126967,-795,0,1770163406,15094.548586869998,97.87921392000135,50690.41448616 2026-02-04,00:03:28.000,35,11127014,-795,0,1770163407,15094.535114249993,97.86511566000263,50690.358589200005 2026-02-04,00:03:29.000,35,11127057,-795,0,1770163408,15094.541850559988,97.94265609000286,50690.40051192001 2026-02-04,00:03:30.000,35,11127022,-795,0,1770163409,15094.521641629988,97.87216479000199,50690.309679360005 2026-02-04,00:03:31.000,35,11127051,-795,0,1770163410,15094.602477349988,97.88626305000071,50690.36557632 2026-02-04,00:03:32.000,35,11126999,-795,0,1770163411,15094.589004729998,97.92150870000478,50690.38653768 2026-02-04,00:03:33.000,35,11127033,-795,0,1770163412,15094.629422589998,97.92150870000478,50690.33762784 2026-02-04,00:03:34.000,35,11127029,-795,0,1770163413,15094.663104139989,97.92855783000414,50690.463396 2026-02-04,00:03:35.000,35,11127070,-795,0,1770163414,15094.629422589998,97.95675435000157,50690.44942176001 2026-02-04,00:03:36.000,35,11127102,-795,0,1770163415,15094.575532109993,97.97085261000029,50690.44942176001 2026-02-04,00:03:37.000,35,11127004,-795,0,1770163416,15094.528377939998,97.90741043999878,50690.49134448 2026-02-04,00:03:38.000,35,11126995,-795,0,1770163417,15094.521641629988,97.91445956999814,50690.45640888 2026-02-04,00:03:39.000,35,11126975,-795,0,1770163418,15094.528377939998,97.85806653000327,50690.42147328001 2026-02-04,00:03:40.000,35,11126974,-795,0,1770163419,15094.535114249993,97.85101740000391,50690.41448616 2026-02-04,00:03:41.000,35,11127098,-795,0,1770163420,15094.501432699988,97.83691913999792,50690.44942176001 2026-02-04,00:03:42.000,35,11127071,-795,0,1770163421,15094.474487459993,97.82987000999856,50690.42147328001 2026-02-04,00:03:43.000,35,11127061,-795,0,1770163422,15094.508169009998,97.85806653000327,50690.44243464 2026-02-04,00:03:44.000,35,11126937,-795,0,1770163423,15094.481223770003,97.8228208799992,50690.42147328001 2026-02-04,00:03:45.000,35,11127039,-795,0,1770163424,15094.508169009998,97.81577174999984,50690.40051192001 2026-02-04,00:03:46.000,35,11127025,-795,0,1770163425,15094.467751149998,97.77347697000368,50690.463396 2026-02-04,00:03:47.000,35,11126964,-795,0,1770163426,15094.494696389993,97.7875752300024,50690.51230584 2026-02-04,00:03:48.000,35,11127041,-795,0,1770163427,15094.494696389993,97.8228208799992,50690.44243464 2026-02-04,00:03:49.000,35,11127031,-795,0,1770163428,15094.548586869998,97.76642784000433,50690.43544752 2026-02-04,00:03:50.000,35,11127025,-795,0,1770163429,15094.562059489988,97.73118219000025,50690.42147328001 2026-02-04,00:03:51.000,35,11127047,-795,0,1770163430,15094.548586869998,97.80167349000112,50690.35160208001 2026-02-04,00:03:52.000,35,11127057,-795,0,1770163431,15094.535114249993,97.7875752300024,50690.40051192001 2026-02-04,00:03:53.000,35,11127011,-795,0,1770163432,15094.535114249993,97.80872262000048,50690.41448616 2026-02-04,00:03:54.000,35,11127012,-795,0,1770163433,15094.501432699988,97.80167349000112,50690.407499040004 2026-02-04,00:03:55.000,35,11127018,-795,0,1770163434,15094.541850559988,97.75232957999833,50690.34461496 2026-02-04,00:03:56.000,35,11127038,-795,0,1770163435,15094.589004729998,97.79462436000176,50690.358589200005 2026-02-04,00:03:57.000,35,11126996,-755,0,1770163436,15094.575532109993,97.80167349000112,50690.38653768 2026-02-04,00:03:58.000,35,11127062,-795,0,1770163437,15094.548586869998,97.73118219000025,50690.44942176001 2026-02-04,00:03:59.000,35,11126992,-795,0,1770163438,15094.589004729998,97.7875752300024,50690.3935248 2026-02-04,00:04:00.000,35,11127064,-795,0,1770163439,15094.595741039993,97.71708393000154,50690.358589200005 2026-02-04,00:04:01.000,35,11126969,-715,0,1770163440,15094.582268419988,97.74528044999897,50690.41448616 2026-02-04,00:04:02.000,35,11126985,-795,0,1770163441,15094.595741039993,97.73823131999961,50690.36557632 2026-02-04,00:04:03.000,35,11127009,-795,0,1770163442,15094.595741039993,97.73823131999961,50690.372563439996 2026-02-04,00:04:04.000,35,11127026,-795,0,1770163443,15094.656367829994,97.7241330600009,50690.44243464 2026-02-04,00:04:05.000,35,11127009,-795,0,1770163444,15094.649631519998,97.7875752300024,50690.42147328001 2026-02-04,00:04:06.000,35,11126985,-795,0,1770163445,15094.696785689994,97.73823131999961,50690.35160208001 2026-02-04,00:04:07.000,35,11127024,-795,0,1770163446,15094.690049379999,97.7241330600009,50690.358589200005 2026-02-04,00:04:08.000,35,11127000,-795,0,1770163447,15094.703521999989,97.73823131999961,50690.463396 2026-02-04,00:04:09.000,35,11127048,-795,0,1770163448,15094.750676169999,97.76642784000433,50690.33762784 2026-02-04,00:04:10.000,35,11127037,-795,0,1770163449,15094.737203549994,97.77347697000368,50690.42147328001 2026-02-04,00:04:11.000,35,11127008,-795,0,1770163450,15094.737203549994,97.76642784000433,50690.43544752 2026-02-04,00:04:12.000,35,11126992,-795,0,1770163451,15094.83151189,97.83691913999792,50690.51230584 2026-02-04,00:04:13.000,35,11127086,-795,0,1770163452,15094.757412479994,97.79462436000176,50690.48435736 2026-02-04,00:04:14.000,35,11127097,-795,0,1770163453,15094.791094029999,97.83691913999792,50690.526280080005 2026-02-04,00:04:15.000,35,11127082,-795,0,1770163454,15094.737203549994,97.8228208799992,50690.48435736 2026-02-04,00:04:16.000,35,11126987,-795,0,1770163455,15094.723730929989,97.86511566000263,50690.477370240005 2026-02-04,00:04:17.000,35,11127082,-795,0,1770163456,15094.743939859989,97.82987000999856,50690.49833160001 2026-02-04,00:04:18.000,35,11127003,-795,0,1770163457,15094.716994619994,97.80872262000048,50690.477370240005 2026-02-04,00:04:19.000,35,11127025,-795,0,1770163458,15094.669840449998,97.7875752300024,50690.50531872 2026-02-04,00:04:20.000,35,11127081,-795,0,1770163459,15094.703521999989,97.8228208799992,50690.48435736 2026-02-04,00:04:21.000,35,11127025,-795,0,1770163460,15094.710258309999,97.7875752300024,50690.58916416001 2026-02-04,00:04:22.000,35,11127048,-795,0,1770163461,15094.703521999989,97.80872262000048,50690.48435736 2026-02-04,00:04:23.000,35,11127007,-795,0,1770163462,15094.676576759994,97.87921392000135,50690.48435736 2026-02-04,00:04:24.000,35,11127102,-795,0,1770163463,15094.676576759994,97.80872262000048,50690.47038312001 2026-02-04,00:04:25.000,35,11127010,-795,0,1770163464,15094.690049379999,97.80167349000112,50690.372563439996 2026-02-04,00:04:26.000,35,11127044,-795,0,1770163465,15094.683313069989,97.7875752300024,50690.42147328001 2026-02-04,00:04:27.000,35,11127036,-795,0,1770163466,15094.669840449998,97.79462436000176,50690.37955056001 2026-02-04,00:04:28.000,35,11127069,-795,0,1770163467,15094.629422589998,97.80167349000112,50690.407499040004 2026-02-04,00:04:29.000,35,11127056,-795,0,1770163468,15094.663104139989,97.80872262000048,50690.42147328001 2026-02-04,00:04:30.000,35,11126971,-795,0,1770163469,15094.676576759994,97.76642784000433,50690.358589200005 2026-02-04,00:04:31.000,35,11127066,-795,0,1770163470,15094.649631519998,97.76642784000433,50690.42147328001 2026-02-04,00:04:32.000,35,11127022,-795,0,1770163471,15094.676576759994,97.80167349000112,50690.372563439996 2026-02-04,00:04:33.000,35,11127081,-795,0,1770163472,15094.609213659998,97.78052610000304,50690.44942176001 2026-02-04,00:04:34.000,35,11127082,-795,0,1770163473,15094.636158899993,97.75232957999833,50690.30269224001 2026-02-04,00:04:35.000,35,11127047,-795,0,1770163474,15094.636158899993,97.80167349000112,50690.3935248 2026-02-04,00:04:36.000,35,11127022,-795,0,1770163475,15094.602477349988,97.85806653000327,50690.37955056001 2026-02-04,00:04:37.000,35,11127049,-795,0,1770163476,15094.629422589998,97.84396827000455,50690.37955056001 2026-02-04,00:04:38.000,35,11127098,-795,0,1770163477,15094.602477349988,97.90036130999943,50690.43544752 2026-02-04,00:04:39.000,35,11127072,-795,0,1770163478,15094.649631519998,97.87216479000199,50690.38653768 2026-02-04,00:04:40.000,35,11127024,-795,0,1770163479,15094.649631519998,97.86511566000263,50690.41448616 2026-02-04,00:04:41.000,35,11127091,-795,0,1770163480,15094.629422589998,97.89331218000007,50690.42147328001 2026-02-04,00:04:42.000,35,11127081,-795,0,1770163481,15094.642895209989,97.87216479000199,50690.35160208001 2026-02-04,00:04:43.000,35,11127093,-795,0,1770163482,15094.683313069989,97.90036130999943,50690.3935248 2026-02-04,00:04:44.000,35,11126994,-795,0,1770163483,15094.663104139989,97.90741043999878,50690.372563439996 2026-02-04,00:04:45.000,35,11127024,-795,0,1770163484,15094.703521999989,97.86511566000263,50690.43544752 2026-02-04,00:04:46.000,35,11127031,-795,0,1770163485,15094.703521999989,97.87921392000135,50690.428460400006 2026-02-04,00:04:47.000,35,11127037,-795,0,1770163486,15094.723730929989,97.91445956999814,50690.35160208001 2026-02-04,00:04:48.000,35,11126978,-795,0,1770163487,15094.743939859989,97.79462436000176,50690.309679360005 2026-02-04,00:04:49.000,35,11127068,-795,0,1770163488,15094.791094029999,97.84396827000455,50690.28173088001 2026-02-04,00:04:50.000,35,11127048,-795,0,1770163489,15094.80456664999,97.8228208799992,50690.288718 2026-02-04,00:04:51.000,35,11127057,-795,0,1770163490,15094.797830339994,97.7875752300024,50690.358589200005 2026-02-04,00:04:52.000,35,11127023,-795,0,1770163491,15094.83151189,97.8228208799992,50690.31666648 2026-02-04,00:04:53.000,35,11126987,-795,0,1770163492,15094.838248199994,97.85101740000391,50690.3236536 2026-02-04,00:04:54.000,35,11126991,-795,0,1770163493,15094.84498450999,97.8228208799992,50690.35160208001 2026-02-04,00:04:55.000,35,11127104,-795,0,1770163494,15094.90561129999,97.8228208799992,50690.47038312001 2026-02-04,00:04:56.000,35,11127064,-795,0,1770163495,15094.86519343999,97.80167349000112,50690.40051192001 2026-02-04,00:04:57.000,35,11127064,-795,0,1770163496,15094.84498450999,97.76642784000433,50690.36557632 2026-02-04,00:04:58.000,35,11127066,-795,0,1770163497,15094.86519343999,97.81577174999984,50690.35160208001 2026-02-04,00:04:59.000,35,11127024,-795,0,1770163498,15094.84498450999,97.76642784000433,50690.358589200005 2026-02-04,00:05:00.000,35,11127039,-795,0,1770163499,15094.818039269994,97.8228208799992,50690.41448616 2026-02-04,00:05:01.000,35,11127053,-795,0,1770163500,15094.83151189,97.8228208799992,50690.463396 2026-02-04,00:05:02.000,35,11127018,-795,0,1770163501,15094.83151189,97.74528044999897,50690.40051192001 2026-02-04,00:05:03.000,35,11127030,-795,0,1770163502,15094.80456664999,97.75232957999833,50690.49833160001 2026-02-04,00:05:04.000,35,11127087,-795,0,1770163503,15094.83151189,97.80872262000048,50690.49833160001 2026-02-04,00:05:05.000,35,11127112,-795,0,1770163504,15094.83151189,97.7875752300024,50690.428460400006 2026-02-04,00:05:06.000,35,11127120,-795,0,1770163505,15094.818039269994,97.7875752300024,50690.428460400006 2026-02-04,00:05:07.000,35,11127035,-795,0,1770163506,15094.791094029999,97.78052610000304,50690.34461496 2026-02-04,00:05:08.000,35,11127122,-795,0,1770163507,15094.78435771999,97.77347697000368,50690.37955056001 2026-02-04,00:05:09.000,35,11127085,-795,0,1770163508,15094.770885099999,97.78052610000304,50690.3935248 2026-02-04,00:05:10.000,35,11127072,-795,0,1770163509,15094.84498450999,97.76642784000433,50690.41448616 2026-02-04,00:05:11.000,35,11127010,-795,0,1770163510,15094.818039269994,97.73823131999961,50690.40051192001 2026-02-04,00:05:12.000,35,11127031,-795,0,1770163511,15094.86519343999,97.76642784000433,50690.40051192001 2026-02-04,00:05:13.000,35,11127024,-795,0,1770163512,15094.86519343999,97.75937870999769,50690.36557632 2026-02-04,00:05:14.000,35,11127047,-795,0,1770163513,15094.85172082,97.79462436000176,50690.38653768 2026-02-04,00:05:15.000,35,11127086,-795,0,1770163514,15094.82477557999,97.77347697000368,50690.372563439996 2026-02-04,00:05:16.000,35,11127057,-795,0,1770163515,15094.78435771999,97.74528044999897,50690.35160208001 2026-02-04,00:05:17.000,35,11127057,-635,0,1770163516,15094.78435771999,97.75232957999833,50690.29570512 2026-02-04,00:05:18.000,35,11127034,-795,0,1770163517,15094.770885099999,97.73823131999961,50690.27474376 2026-02-04,00:05:19.000,35,11127005,-795,0,1770163518,15094.797830339994,97.78052610000304,50690.288718 2026-02-04,00:05:20.000,35,11127003,-755,0,1770163519,15094.757412479994,97.71003480000218,50690.288718 2026-02-04,00:05:21.000,35,11126977,-795,0,1770163520,15094.750676169999,97.77347697000368,50690.22583392 2026-02-04,00:05:22.000,35,11126962,-795,0,1770163521,15094.757412479994,97.80167349000112,50690.23282104001 2026-02-04,00:05:23.000,35,11127019,-795,0,1770163522,15094.78435771999,97.79462436000176,50690.29570512 2026-02-04,00:05:24.000,35,11127053,-795,0,1770163523,15094.710258309999,97.76642784000433,50690.19788544 2026-02-04,00:05:25.000,35,11127011,-795,0,1770163524,15094.730467239999,97.7875752300024,50690.15596272 2026-02-04,00:05:26.000,35,11127030,-795,0,1770163525,15094.777621409994,97.78052610000304,50690.23282104001 2026-02-04,00:05:27.000,35,11127068,-795,0,1770163526,15094.730467239999,97.7241330600009,50690.190898320005 2026-02-04,00:05:28.000,35,11127039,-795,0,1770163527,15094.696785689994,97.70298567000282,50690.23282104001 2026-02-04,00:05:29.000,35,11127022,-795,0,1770163528,15094.690049379999,97.70298567000282,50690.190898320005 2026-02-04,00:05:30.000,35,11126970,-795,0,1770163529,15094.690049379999,97.63954350000131,50690.2188468 2026-02-04,00:05:31.000,35,11127071,-795,0,1770163530,15094.683313069989,97.6747891499981,50690.28173088001 2026-02-04,00:05:32.000,35,11127101,-795,0,1770163531,15094.669840449998,97.64659263000067,50690.28173088001 2026-02-04,00:05:33.000,35,11127043,-795,0,1770163532,15094.710258309999,97.65364176000003,50690.23282104001 2026-02-04,00:05:34.000,35,11127014,-795,0,1770163533,15094.703521999989,97.60429785000451,50690.26775664 2026-02-04,00:05:35.000,35,11127000,-795,0,1770163534,15094.770885099999,97.68183828000474,50690.26775664 2026-02-04,00:05:36.000,35,11127009,-795,0,1770163535,15094.743939859989,97.71003480000218,50690.31666648 2026-02-04,00:05:37.000,35,11127049,-795,0,1770163536,15094.78435771999,97.6747891499981,50690.260769520006 2026-02-04,00:05:38.000,35,11127062,-795,0,1770163537,15094.750676169999,97.69593654000346,50690.27474376 2026-02-04,00:05:39.000,35,11127058,-795,0,1770163538,15094.83151189,97.65364176000003,50690.25378240001 2026-02-04,00:05:40.000,35,11127036,-795,0,1770163539,15094.80456664999,97.71003480000218,50690.358589200005 2026-02-04,00:05:41.000,35,11127062,-795,0,1770163540,15094.858457129994,97.69593654000346,50690.35160208001 2026-02-04,00:05:42.000,35,11127080,-795,0,1770163541,15094.878666059994,97.71708393000154,50690.33762784 2026-02-04,00:05:43.000,35,11127064,-795,0,1770163542,15094.89213868,97.75937870999769,50690.28173088001 2026-02-04,00:05:44.000,35,11127039,-795,0,1770163543,15094.84498450999,97.7241330600009,50690.34461496 2026-02-04,00:05:45.000,35,11127060,-795,0,1770163544,15094.85172082,97.7241330600009,50690.31666648 2026-02-04,00:05:46.000,35,11127070,-795,0,1770163545,15094.838248199994,97.74528044999897,50690.3236536 2026-02-04,00:05:47.000,35,11127082,-795,0,1770163546,15094.84498450999,97.73118219000025,50690.33762784 2026-02-04,00:05:48.000,35,11127073,-795,0,1770163547,15094.93255654,97.76642784000433,50690.31666648 2026-02-04,00:05:49.000,35,11127045,-795,0,1770163548,15094.88540236999,97.80167349000112,50690.34461496 2026-02-04,00:05:50.000,35,11127051,-795,0,1770163549,15094.86519343999,97.75232957999833,50690.288718 2026-02-04,00:05:51.000,35,11127045,-795,0,1770163550,15094.87192975,97.78052610000304,50690.33762784 2026-02-04,00:05:52.000,35,11127012,-795,0,1770163551,15094.88540236999,97.77347697000368,50690.28173088001 2026-02-04,00:05:53.000,35,11127079,-795,0,1770163552,15094.89213868,97.74528044999897,50690.3236536 2026-02-04,00:05:54.000,35,11127078,-795,0,1770163553,15094.91234761,97.80167349000112,50690.26775664 2026-02-04,00:05:55.000,35,11127022,-795,0,1770163554,15094.878666059994,97.79462436000176,50690.29570512 2026-02-04,00:05:56.000,35,11127046,-795,0,1770163555,15094.90561129999,97.77347697000368,50690.26775664 2026-02-04,00:05:57.000,35,11127114,-795,0,1770163556,15094.898874989995,97.7875752300024,50690.26775664 2026-02-04,00:05:58.000,35,11127100,-795,0,1770163557,15094.92582022999,97.82987000999856,50690.22583392 2026-02-04,00:05:59.000,35,11127099,-795,0,1770163558,15094.95276547,97.80167349000112,50690.239808160004 2026-02-04,00:06:00.000,35,11127099,-795,0,1770163559,15094.939292849995,97.85101740000391,50690.22583392 2026-02-04,00:06:01.000,35,11127047,-795,0,1770163560,15094.898874989995,97.81577174999984,50690.30269224001 2026-02-04,00:06:02.000,35,11127062,-795,0,1770163561,15094.95276547,97.75937870999769,50690.33064072001 2026-02-04,00:06:03.000,35,11127066,-795,0,1770163562,15094.92582022999,97.8228208799992,50690.309679360005 2026-02-04,00:06:04.000,35,11127014,-795,0,1770163563,15094.90561129999,97.83691913999792,50690.33064072001 2026-02-04,00:06:05.000,35,11127031,-795,0,1770163564,15094.898874989995,97.7875752300024,50690.288718 2026-02-04,00:06:06.000,35,11127070,-795,0,1770163565,15094.94602915999,97.85101740000391,50690.309679360005 2026-02-04,00:06:07.000,35,11127107,-795,0,1770163566,15094.9729744,97.8228208799992,50690.33064072001 2026-02-04,00:06:08.000,35,11127070,-795,0,1770163567,15094.94602915999,97.82987000999856,50690.260769520006 2026-02-04,00:06:09.000,35,11127077,-795,0,1770163568,15094.919083919995,97.80872262000048,50690.2188468 2026-02-04,00:06:10.000,35,11126991,-795,0,1770163569,15094.93255654,97.84396827000455,50690.190898320005 2026-02-04,00:06:11.000,35,11127097,-795,0,1770163570,15094.87192975,97.85806653000327,50690.26775664 2026-02-04,00:06:12.000,35,11127040,-795,0,1770163571,15094.959501779995,97.86511566000263,50690.260769520006 2026-02-04,00:06:13.000,35,11127057,-795,0,1770163572,15094.90561129999,97.89331218000007,50690.204872559996 2026-02-04,00:06:14.000,35,11127090,-795,0,1770163573,15094.939292849995,97.9356069600035,50690.204872559996 2026-02-04,00:06:15.000,35,11126986,-795,0,1770163574,15094.94602915999,97.9356069600035,50690.25378240001 2026-02-04,00:06:16.000,35,11127093,-795,0,1770163575,15094.898874989995,97.97085261000029,50690.33762784 2026-02-04,00:06:17.000,35,11127100,-795,0,1770163576,15094.95276547,97.95675435000157,50690.40051192001 2026-02-04,00:06:18.000,35,11127119,-795,0,1770163577,15094.898874989995,97.9356069600035,50690.288718 2026-02-04,00:06:19.000,35,11127067,-795,0,1770163578,15094.93255654,97.96380348000093,50690.31666648 2026-02-04,00:06:20.000,35,11127077,-795,0,1770163579,15094.959501779995,97.96380348000093,50690.40051192001 2026-02-04,00:06:21.000,35,11127000,-795,0,1770163580,15094.939292849995,97.95675435000157,50690.37955056001 2026-02-04,00:06:22.000,35,11127102,-795,0,1770163581,15094.90561129999,98.00609826000436,50690.41448616 2026-02-04,00:06:23.000,35,11127057,-795,0,1770163582,15094.919083919995,97.9356069600035,50690.407499040004 2026-02-04,00:06:24.000,35,11127041,-795,0,1770163583,15094.898874989995,97.9356069600035,50690.38653768 2026-02-04,00:06:25.000,35,11127082,-795,0,1770163584,15094.86519343999,97.92150870000478,50690.372563439996 2026-02-04,00:06:26.000,35,11127028,-795,0,1770163585,15094.87192975,97.90741043999878,50690.40051192001 2026-02-04,00:06:27.000,35,11127083,-795,0,1770163586,15094.86519343999,97.90036130999943,50690.358589200005 2026-02-04,00:06:28.000,35,11127052,-795,0,1770163587,15094.89213868,97.88626305000071,50690.35160208001 2026-02-04,00:06:29.000,35,11127077,-795,0,1770163588,15094.91234761,97.91445956999814,50690.37955056001 2026-02-04,00:06:30.000,35,11127071,-795,0,1770163589,15094.91234761,97.84396827000455,50690.38653768 2026-02-04,00:06:31.000,35,11127063,-795,0,1770163590,15094.86519343999,97.87216479000199,50690.38653768 2026-02-04,00:06:32.000,35,11127039,-795,0,1770163591,15094.88540236999,97.91445956999814,50690.40051192001 2026-02-04,00:06:33.000,35,11127011,-795,0,1770163592,15094.89213868,97.87216479000199,50690.33762784 2026-02-04,00:06:34.000,35,11127046,-795,0,1770163593,15094.88540236999,97.90741043999878,50690.38653768 2026-02-04,00:06:35.000,35,11127126,-795,0,1770163594,15094.90561129999,97.9356069600035,50690.34461496 2026-02-04,00:06:36.000,35,11127032,-795,0,1770163595,15094.898874989995,97.94265609000286,50690.37955056001 2026-02-04,00:06:37.000,35,11127092,-795,0,1770163596,15094.898874989995,97.94970522000222,50690.25378240001 2026-02-04,00:06:38.000,35,11127043,-795,0,1770163597,15094.91234761,97.97085261000029,50690.28173088001 2026-02-04,00:06:39.000,35,11126991,-795,0,1770163598,15094.93255654,97.95675435000157,50690.288718 2026-02-04,00:06:40.000,35,11127013,-795,0,1770163599,15094.92582022999,97.96380348000093,50690.3236536 2026-02-04,00:06:41.000,35,11127020,-795,0,1770163600,15094.91234761,97.97085261000029,50690.35160208001 2026-02-04,00:06:42.000,35,11127065,-795,0,1770163601,15094.90561129999,97.90741043999878,50690.288718 2026-02-04,00:06:43.000,35,11127045,-795,0,1770163602,15094.939292849995,97.9356069600035,50690.35160208001 2026-02-04,00:06:44.000,35,11127095,-795,0,1770163603,15094.898874989995,97.99199999999837,50690.34461496 2026-02-04,00:06:45.000,35,11127009,-795,0,1770163604,15094.878666059994,97.98495086999901,50690.24679528 2026-02-04,00:06:46.000,35,11127090,-795,0,1770163605,15094.93255654,97.96380348000093,50690.288718 2026-02-04,00:06:47.000,35,11127021,-795,0,1770163606,15094.90561129999,97.92150870000478,50690.23282104001 2026-02-04,00:06:48.000,35,11127067,-795,0,1770163607,15094.858457129994,97.9356069600035,50690.204872559996 2026-02-04,00:06:49.000,35,11127050,-795,0,1770163608,15094.88540236999,97.92150870000478,50690.22583392 2026-02-04,00:06:50.000,35,11127085,-795,0,1770163609,15094.878666059994,97.86511566000263,50690.24679528 2026-02-04,00:06:51.000,35,11127043,-795,0,1770163610,15094.89213868,97.94970522000222,50690.24679528 2026-02-04,00:06:52.000,35,11126947,-795,0,1770163611,15094.878666059994,97.89331218000007,50690.288718 2026-02-04,00:06:53.000,35,11127037,-795,0,1770163612,15094.85172082,97.8228208799992,50690.29570512 2026-02-04,00:06:54.000,35,11127049,-795,0,1770163613,15094.85172082,97.85806653000327,50690.28173088001 2026-02-04,00:06:55.000,35,11127066,-795,0,1770163614,15094.858457129994,97.84396827000455,50690.29570512 2026-02-04,00:06:56.000,35,11127052,-795,0,1770163615,15094.85172082,97.84396827000455,50690.26775664 2026-02-04,00:06:57.000,35,11127049,-755,0,1770163616,15094.818039269994,97.90741043999878,50690.24679528 2026-02-04,00:06:58.000,35,11127054,-795,0,1770163617,15094.811302959999,97.85806653000327,50690.288718 2026-02-04,00:06:59.000,35,11127028,-795,0,1770163618,15094.750676169999,97.88626305000071,50690.239808160004 2026-02-04,00:07:00.000,35,11127000,-715,0,1770163619,15094.750676169999,97.89331218000007,50690.19788544 2026-02-04,00:07:01.000,35,11127048,-795,0,1770163620,15094.743939859989,97.91445956999814,50690.22583392 2026-02-04,00:07:02.000,35,11127056,-795,0,1770163621,15094.723730929989,97.87216479000199,50690.24679528 2026-02-04,00:07:03.000,35,11127073,-795,0,1770163622,15094.723730929989,97.91445956999814,50690.17692408 2026-02-04,00:07:04.000,35,11127052,-755,0,1770163623,15094.716994619994,97.9356069600035,50690.260769520006 2026-02-04,00:07:05.000,35,11126992,-795,0,1770163624,15094.696785689994,97.88626305000071,50690.21185968001 2026-02-04,00:07:06.000,35,11127018,-795,0,1770163625,15094.723730929989,97.85806653000327,50690.309679360005 2026-02-04,00:07:07.000,35,11127061,-795,0,1770163626,15094.76414878999,97.89331218000007,50690.38653768 2026-02-04,00:07:08.000,35,11127004,-795,0,1770163627,15094.818039269994,97.86511566000263,50690.34461496 2026-02-04,00:07:09.000,35,11127094,-795,0,1770163628,15094.838248199994,97.87216479000199,50690.358589200005 2026-02-04,00:07:10.000,35,11127102,-795,0,1770163629,15094.858457129994,97.8228208799992,50690.38653768 2026-02-04,00:07:11.000,35,11127060,-795,0,1770163630,15094.89213868,97.80872262000048,50690.36557632 2026-02-04,00:07:12.000,35,11126991,-795,0,1770163631,15094.89213868,97.80872262000048,50690.309679360005 2026-02-04,00:07:13.000,35,11127053,-795,0,1770163632,15094.94602915999,97.85806653000327,50690.372563439996 2026-02-04,00:07:14.000,35,11127045,-795,0,1770163633,15094.92582022999,97.82987000999856,50690.35160208001 2026-02-04,00:07:15.000,35,11127064,-795,0,1770163634,15094.98644701999,97.84396827000455,50690.36557632 2026-02-04,00:07:16.000,35,11127047,-795,0,1770163635,15094.98644701999,97.85101740000391,50690.358589200005 2026-02-04,00:07:17.000,35,11127066,-795,0,1770163636,15094.959501779995,97.9356069600035,50690.38653768 2026-02-04,00:07:18.000,35,11127043,-795,0,1770163637,15094.98644701999,97.90741043999878,50690.2188468 2026-02-04,00:07:19.000,35,11127090,-795,0,1770163638,15094.9729744,97.84396827000455,50690.33064072001 2026-02-04,00:07:20.000,35,11126958,-795,0,1770163639,15094.91234761,97.88626305000071,50690.30269224001 2026-02-04,00:07:21.000,35,11127031,-795,0,1770163640,15094.85172082,97.88626305000071,50690.30269224001 2026-02-04,00:07:22.000,35,11127098,-795,0,1770163641,15094.86519343999,97.88626305000071,50690.24679528 2026-02-04,00:07:23.000,35,11127000,-795,0,1770163642,15094.82477557999,97.92150870000478,50690.25378240001 2026-02-04,00:07:24.000,35,11127038,-795,0,1770163643,15094.86519343999,97.87921392000135,50690.33762784 2026-02-04,00:07:25.000,35,11127081,-795,0,1770163644,15094.818039269994,97.90036130999943,50690.31666648 2026-02-04,00:07:26.000,35,11127023,-795,0,1770163645,15094.80456664999,97.86511566000263,50690.24679528 2026-02-04,00:07:27.000,35,11127071,-795,0,1770163646,15094.78435771999,97.94265609000286,50690.28173088001 2026-02-04,00:07:28.000,35,11127030,-795,0,1770163647,15094.80456664999,97.90741043999878,50690.16993696 2026-02-04,00:07:29.000,35,11127126,-795,0,1770163648,15094.85172082,97.85806653000327,50690.260769520006 2026-02-04,00:07:30.000,35,11127086,-795,0,1770163649,15094.85172082,97.89331218000007,50690.239808160004 2026-02-04,00:07:31.000,35,11127085,-675,0,1770163650,15094.87192975,97.86511566000263,50690.29570512 2026-02-04,00:07:32.000,35,11127038,-795,0,1770163651,15094.89213868,97.92150870000478,50690.309679360005 2026-02-04,00:07:33.000,35,11127149,-795,0,1770163652,15094.919083919995,97.88626305000071,50690.309679360005 2026-02-04,00:07:34.000,35,11127025,-795,0,1770163653,15094.9729744,97.96380348000093,50690.260769520006 2026-02-04,00:07:35.000,35,11127043,-795,0,1770163654,15094.94602915999,97.92150870000478,50690.30269224001 2026-02-04,00:07:36.000,35,11127086,-795,0,1770163655,15095.020128569995,97.87216479000199,50690.29570512 2026-02-04,00:07:37.000,35,11127059,-795,0,1770163656,15094.96623808999,97.89331218000007,50690.31666648 2026-02-04,00:07:38.000,35,11127065,-795,0,1770163657,15095.020128569995,97.92150870000478,50690.239808160004 2026-02-04,00:07:39.000,35,11127117,-795,0,1770163658,15094.99318333,97.90036130999943,50690.27474376 2026-02-04,00:07:40.000,35,11127078,-795,0,1770163659,15095.01339226,97.92150870000478,50690.260769520006 2026-02-04,00:07:41.000,35,11127148,-795,0,1770163660,15095.00665594999,97.89331218000007,50690.26775664 2026-02-04,00:07:42.000,35,11127069,-795,0,1770163661,15094.9729744,97.87921392000135,50690.27474376 2026-02-04,00:07:43.000,35,11127082,-795,0,1770163662,15094.94602915999,97.90741043999878,50690.23282104001 2026-02-04,00:07:44.000,35,11127085,-795,0,1770163663,15094.91234761,97.90741043999878,50690.288718 2026-02-04,00:07:45.000,35,11127058,-795,0,1770163664,15094.878666059994,97.88626305000071,50690.3236536 2026-02-04,00:07:46.000,35,11127114,-795,0,1770163665,15094.878666059994,97.88626305000071,50690.29570512 2026-02-04,00:07:47.000,35,11127075,-795,0,1770163666,15094.858457129994,97.92855783000414,50690.33762784 2026-02-04,00:07:48.000,35,11127083,-795,0,1770163667,15094.878666059994,97.86511566000263,50690.33762784 2026-02-04,00:07:49.000,35,11127097,-795,0,1770163668,15094.898874989995,97.87216479000199,50690.27474376 2026-02-04,00:07:50.000,35,11127106,-795,0,1770163669,15094.83151189,97.89331218000007,50690.309679360005 2026-02-04,00:07:51.000,35,11127104,-795,0,1770163670,15094.858457129994,97.83691913999792,50690.38653768 2026-02-04,00:07:52.000,35,11127005,-795,0,1770163671,15094.878666059994,97.90036130999943,50690.33762784 2026-02-04,00:07:53.000,35,11127058,-795,0,1770163672,15094.84498450999,97.87921392000135,50690.35160208001 2026-02-04,00:07:54.000,35,11127141,-795,0,1770163673,15094.84498450999,97.94265609000286,50690.309679360005 2026-02-04,00:07:55.000,35,11127059,-795,0,1770163674,15094.86519343999,97.94970522000222,50690.35160208001 2026-02-04,00:07:56.000,35,11127072,-795,0,1770163675,15094.878666059994,97.97790173999965,50690.31666648 2026-02-04,00:07:57.000,35,11127028,-795,0,1770163676,15094.96623808999,97.95675435000157,50690.260769520006 2026-02-04,00:07:58.000,35,11127081,-795,0,1770163677,15094.93255654,97.95675435000157,50690.19788544 2026-02-04,00:07:59.000,35,11127027,-795,0,1770163678,15094.94602915999,97.99199999999837,50690.21185968001 2026-02-04,00:08:00.000,35,11127053,-795,0,1770163679,15094.95276547,97.99199999999837,50690.190898320005 2026-02-04,00:08:01.000,35,11127059,-795,0,1770163680,15094.959501779995,98.01314739000372,50690.19788544 2026-02-04,00:08:02.000,35,11127053,-795,0,1770163681,15094.96623808999,97.95675435000157,50690.22583392 2026-02-04,00:08:03.000,35,11127092,-795,0,1770163682,15094.94602915999,98.02019652000308,50690.16993696 2026-02-04,00:08:04.000,35,11127049,-795,0,1770163683,15094.999919639995,98.02019652000308,50690.16294984001 2026-02-04,00:08:05.000,35,11127052,-795,0,1770163684,15095.00665594999,97.99904912999773,50690.239808160004 2026-02-04,00:08:06.000,35,11127021,-795,0,1770163685,15094.99318333,98.01314739000372,50690.23282104001 2026-02-04,00:08:07.000,35,11127070,-795,0,1770163686,15094.9729744,97.98495086999901,50690.16294984001 2026-02-04,00:08:08.000,35,11127041,-795,0,1770163687,15095.03360119,98.01314739000372,50690.22583392 2026-02-04,00:08:09.000,35,11127071,-795,0,1770163688,15095.020128569995,98.04134391000116,50690.30269224001 2026-02-04,00:08:10.000,35,11127026,-795,0,1770163689,15095.020128569995,97.96380348000093,50690.239808160004 2026-02-04,00:08:11.000,35,11127019,-795,0,1770163690,15094.9729744,97.97790173999965,50690.23282104001 2026-02-04,00:08:12.000,35,11127056,-795,0,1770163691,15094.98644701999,97.96380348000093,50690.239808160004 2026-02-04,00:08:13.000,35,11126967,-795,0,1770163692,15094.999919639995,97.95675435000157,50690.29570512 2026-02-04,00:08:14.000,35,11127072,-795,0,1770163693,15094.919083919995,97.92855783000414,50690.309679360005 2026-02-04,00:08:15.000,35,11127076,-795,0,1770163694,15094.99318333,97.92150870000478,50690.26775664 2026-02-04,00:08:16.000,35,11126973,-795,0,1770163695,15094.999919639995,97.98495086999901,50690.22583392 2026-02-04,00:08:17.000,35,11127032,-795,0,1770163696,15094.92582022999,97.92150870000478,50690.28173088001 2026-02-04,00:08:18.000,35,11127016,-795,0,1770163697,15094.90561129999,97.97790173999965,50690.22583392 2026-02-04,00:08:19.000,35,11127100,-795,0,1770163698,15094.939292849995,97.96380348000093,50690.25378240001 2026-02-04,00:08:20.000,35,11126978,-795,0,1770163699,15094.959501779995,97.92150870000478,50690.25378240001 2026-02-04,00:08:21.000,35,11126997,-795,0,1770163700,15094.999919639995,97.99904912999773,50690.36557632 2026-02-04,00:08:22.000,35,11127068,-795,0,1770163701,15094.99318333,98.00609826000436,50690.30269224001 2026-02-04,00:08:23.000,35,11127013,-795,0,1770163702,15095.03360119,98.00609826000436,50690.30269224001 2026-02-04,00:08:24.000,35,11127053,-795,0,1770163703,15095.020128569995,97.94265609000286,50690.22583392 2026-02-04,00:08:25.000,35,11126987,-795,0,1770163704,15095.040337499995,97.95675435000157,50690.29570512 2026-02-04,00:08:26.000,35,11127067,-795,0,1770163705,15095.04707380999,97.95675435000157,50690.3236536 2026-02-04,00:08:27.000,35,11127034,-795,0,1770163706,15095.06728273999,98.01314739000372,50690.30269224001 2026-02-04,00:08:28.000,35,11127016,-795,0,1770163707,15095.09422798,97.98495086999901,50690.309679360005 2026-02-04,00:08:29.000,35,11127008,-755,0,1770163708,15095.08749166999,98.02019652000308,50690.37955056001 2026-02-04,00:08:30.000,35,11126956,-795,0,1770163709,15095.05381012,97.98495086999901,50690.30269224001 2026-02-04,00:08:31.000,35,11127047,-795,0,1770163710,15095.04707380999,97.96380348000093,50690.36557632 2026-02-04,00:08:32.000,35,11126987,-795,0,1770163711,15095.04707380999,98.0342947800018,50690.3236536 2026-02-04,00:08:33.000,35,11127060,-795,0,1770163712,15095.03360119,97.98495086999901,50690.40051192001 2026-02-04,00:08:34.000,35,11127026,-795,0,1770163713,15095.01339226,98.06249129999924,50690.27474376 2026-02-04,00:08:35.000,35,11127025,-795,0,1770163714,15094.999919639995,98.01314739000372,50690.309679360005 2026-02-04,00:08:36.000,35,11127097,-795,0,1770163715,15094.939292849995,98.0342947800018,50690.26775664 2026-02-04,00:08:37.000,35,11127082,-795,0,1770163716,15094.9729744,98.00609826000436,50690.29570512 2026-02-04,00:08:38.000,35,11127044,-795,0,1770163717,15094.959501779995,98.02019652000308,50690.3236536 2026-02-04,00:08:39.000,35,11126956,-795,0,1770163718,15094.94602915999,98.02019652000308,50690.372563439996 2026-02-04,00:08:40.000,35,11127017,-795,0,1770163719,15094.91234761,98.00609826000436,50690.29570512 2026-02-04,00:08:41.000,35,11127037,-795,0,1770163720,15094.92582022999,97.97790173999965,50690.3236536 2026-02-04,00:08:42.000,35,11127013,-795,0,1770163721,15094.92582022999,97.94970522000222,50690.260769520006 2026-02-04,00:08:43.000,35,11127010,-635,0,1770163722,15094.88540236999,97.98495086999901,50690.36557632 2026-02-04,00:08:44.000,35,11127044,-795,0,1770163723,15094.91234761,97.99199999999837,50690.27474376 2026-02-04,00:08:45.000,35,11127022,-795,0,1770163724,15094.959501779995,97.97085261000029,50690.29570512 2026-02-04,00:08:46.000,35,11126999,-795,0,1770163725,15094.95276547,98.04134391000116,50690.372563439996 2026-02-04,00:08:47.000,35,11127096,-795,0,1770163726,15094.96623808999,98.00609826000436,50690.33064072001 2026-02-04,00:08:48.000,35,11127024,-795,0,1770163727,15094.919083919995,98.04134391000116,50690.358589200005 2026-02-04,00:08:49.000,35,11127129,-795,0,1770163728,15094.898874989995,98.00609826000436,50690.37955056001 2026-02-04,00:08:50.000,35,11126963,-795,0,1770163729,15094.90561129999,98.02724565000244,50690.37955056001 2026-02-04,00:08:51.000,35,11127053,-795,0,1770163730,15094.87192975,98.05544216999988,50690.358589200005 2026-02-04,00:08:52.000,35,11127073,-795,0,1770163731,15094.898874989995,98.07658955999796,50690.31666648 2026-02-04,00:08:53.000,35,11127028,-795,0,1770163732,15094.86519343999,98.10478608000267,50690.26775664 2026-02-04,00:08:54.000,35,11127022,-795,0,1770163733,15094.838248199994,98.10478608000267,50690.30269224001 2026-02-04,00:08:55.000,35,11126988,-795,0,1770163734,15094.858457129994,98.04134391000116,50690.25378240001 2026-02-04,00:08:56.000,35,11126969,-795,0,1770163735,15094.91234761,98.07658955999796,50690.288718 2026-02-04,00:08:57.000,35,11127003,-795,0,1770163736,15094.89213868,98.11183521000203,50690.21185968001 2026-02-04,00:08:58.000,35,11127084,-795,0,1770163737,15094.89213868,98.10478608000267,50690.24679528 2026-02-04,00:08:59.000,35,11127014,-795,0,1770163738,15094.838248199994,98.09773695000331,50690.23282104001 2026-02-04,00:09:00.000,35,11127018,-795,0,1770163739,15094.85172082,98.09773695000331,50690.26775664 2026-02-04,00:09:01.000,35,11127046,-795,0,1770163740,15094.838248199994,98.07658955999796,50690.2188468 2026-02-04,00:09:02.000,35,11126998,-795,0,1770163741,15094.83151189,98.06249129999924,50690.19788544 2026-02-04,00:09:03.000,35,11127073,-795,0,1770163742,15094.878666059994,98.09068782000395,50690.25378240001 2026-02-04,00:09:04.000,35,11127050,-795,0,1770163743,15094.919083919995,98.07658955999796,50690.239808160004 2026-02-04,00:09:05.000,35,11127000,-795,0,1770163744,15094.92582022999,98.07658955999796,50690.190898320005 2026-02-04,00:09:06.000,35,11127009,-795,0,1770163745,15094.959501779995,98.07658955999796,50690.23282104001 2026-02-04,00:09:07.000,35,11127097,-795,0,1770163746,15094.90561129999,98.07658955999796,50690.21185968001 2026-02-04,00:09:08.000,35,11127064,-795,0,1770163747,15094.94602915999,98.10478608000267,50690.260769520006 2026-02-04,00:09:09.000,35,11127025,-795,0,1770163748,15094.96623808999,98.01314739000372,50690.28173088001 2026-02-04,00:09:10.000,35,11127082,-795,0,1770163749,15094.939292849995,98.02724565000244,50690.19788544 2026-02-04,00:09:11.000,35,11126988,-795,0,1770163750,15094.96623808999,98.04839304000052,50690.2188468 2026-02-04,00:09:12.000,35,11127065,-795,0,1770163751,15094.94602915999,98.04839304000052,50690.204872559996 2026-02-04,00:09:13.000,35,11127018,-795,0,1770163752,15094.959501779995,98.08363869000459,50690.17692408 2026-02-04,00:09:14.000,35,11127072,-795,0,1770163753,15094.86519343999,97.99199999999837,50690.204872559996 2026-02-04,00:09:15.000,35,11127012,-795,0,1770163754,15094.919083919995,98.02019652000308,50690.190898320005 2026-02-04,00:09:16.000,35,11127006,-795,0,1770163755,15094.90561129999,97.94265609000286,50690.17692408 2026-02-04,00:09:17.000,35,11127044,-795,0,1770163756,15094.898874989995,98.02019652000308,50690.17692408 2026-02-04,00:09:18.000,35,11127106,-795,0,1770163757,15094.86519343999,98.00609826000436,50690.204872559996 2026-02-04,00:09:19.000,35,11127003,-795,0,1770163758,15094.93255654,98.01314739000372,50690.18391120001 2026-02-04,00:09:20.000,35,11127092,-795,0,1770163759,15094.96623808999,97.97790173999965,50690.190898320005 2026-02-04,00:09:21.000,35,11127112,-795,0,1770163760,15094.9729744,97.99199999999837,50690.2188468 2026-02-04,00:09:22.000,35,11127014,-795,0,1770163761,15094.959501779995,97.9356069600035,50690.16993696 2026-02-04,00:09:23.000,35,11127040,-795,0,1770163762,15094.98644701999,98.02724565000244,50690.18391120001 2026-02-04,00:09:24.000,35,11127070,-795,0,1770163763,15095.01339226,98.02019652000308,50690.25378240001 2026-02-04,00:09:25.000,35,11127033,-795,0,1770163764,15095.02686487999,98.09773695000331,50690.25378240001 2026-02-04,00:09:26.000,35,11127029,-795,0,1770163765,15095.080755359995,98.06249129999924,50690.26775664 2026-02-04,00:09:27.000,35,11127058,-795,0,1770163766,15095.04707380999,98.09773695000331,50690.288718 2026-02-04,00:09:28.000,35,11127021,-795,0,1770163767,15095.02686487999,98.04839304000052,50690.23282104001 2026-02-04,00:09:29.000,35,11127033,-795,0,1770163768,15095.07401905,98.08363869000459,50690.288718 2026-02-04,00:09:30.000,35,11127037,-795,0,1770163769,15095.060546429995,98.0342947800018,50690.2188468 2026-02-04,00:09:31.000,35,11127011,-795,0,1770163770,15095.03360119,98.01314739000372,50690.23282104001 2026-02-04,00:09:32.000,35,11127053,-795,0,1770163771,15094.999919639995,98.05544216999988,50690.2188468 2026-02-04,00:09:33.000,35,11127017,-795,0,1770163772,15095.080755359995,98.04839304000052,50690.25378240001 2026-02-04,00:09:34.000,35,11126982,-795,0,1770163773,15095.100964289995,98.04134391000116,50690.24679528 2026-02-04,00:09:35.000,35,11127079,-795,0,1770163774,15095.09422798,98.02019652000308,50690.24679528 2026-02-04,00:09:36.000,35,11127040,-795,0,1770163775,15095.11443691,97.99199999999837,50690.21185968001 2026-02-04,00:09:37.000,35,11127067,-795,0,1770163776,15095.10770059999,98.06249129999924,50690.23282104001 2026-02-04,00:09:38.000,35,11127050,-795,0,1770163777,15095.14811845999,98.0695404299986,50690.24679528 2026-02-04,00:09:39.000,35,11127080,-795,0,1770163778,15095.16832738999,97.99199999999837,50690.288718 2026-02-04,00:09:40.000,35,11127093,-795,0,1770163779,15095.13464584,97.99904912999773,50690.30269224001 2026-02-04,00:09:41.000,35,11127085,-795,0,1770163780,15095.11443691,97.99904912999773,50690.24679528 2026-02-04,00:09:42.000,35,11126987,-795,0,1770163781,15095.100964289995,98.00609826000436,50690.288718 2026-02-04,00:09:43.000,35,11127011,-795,0,1770163782,15095.07401905,98.0342947800018,50690.24679528 2026-02-04,00:09:44.000,35,11127060,-795,0,1770163783,15094.999919639995,98.06249129999924,50690.25378240001 2026-02-04,00:09:45.000,35,11127034,-795,0,1770163784,15095.00665594999,98.0342947800018,50690.22583392 2026-02-04,00:09:46.000,35,11127001,-795,0,1770163785,15095.01339226,98.01314739000372,50690.28173088001 2026-02-04,00:09:47.000,35,11127018,-795,0,1770163786,15094.979710709995,97.99904912999773,50690.260769520006 2026-02-04,00:09:48.000,35,11126990,-795,0,1770163787,15094.999919639995,98.0342947800018,50690.190898320005 2026-02-04,00:09:49.000,35,11127013,-795,0,1770163788,15094.999919639995,98.0342947800018,50690.2188468 2026-02-04,00:09:50.000,35,11127058,-795,0,1770163789,15095.02686487999,98.04134391000116,50690.288718 2026-02-04,00:09:51.000,35,11127029,-795,0,1770163790,15094.979710709995,98.01314739000372,50690.23282104001 2026-02-04,00:09:52.000,35,11127034,-795,0,1770163791,15095.01339226,98.02019652000308,50690.23282104001 2026-02-04,00:09:53.000,35,11127070,-795,0,1770163792,15095.060546429995,98.04134391000116,50690.24679528 2026-02-04,00:09:54.000,35,11127062,-795,0,1770163793,15095.09422798,98.08363869000459,50690.372563439996 2026-02-04,00:09:55.000,35,11127045,-795,0,1770163794,15095.10770059999,98.09068782000395,50690.358589200005 2026-02-04,00:09:56.000,35,11127053,-795,0,1770163795,15095.09422798,98.00609826000436,50690.358589200005 2026-02-04,00:09:57.000,35,11127063,-795,0,1770163796,15095.11443691,97.99904912999773,50690.38653768 2026-02-04,00:09:58.000,35,11127075,-795,0,1770163797,15095.080755359995,98.0342947800018,50690.41448616 2026-02-04,00:09:59.000,35,11127114,-795,0,1770163798,15095.08749166999,98.06249129999924,50690.428460400006 2026-02-04,00:10:00.000,35,11127102,-795,0,1770163799,15095.09422798,98.04839304000052,50690.45640888 2026-02-04,00:10:01.000,35,11127069,-795,0,1770163800,15095.060546429995,98.00609826000436,50690.3935248 2026-02-04,00:10:02.000,35,11127041,-795,0,1770163801,15095.040337499995,98.0342947800018,50690.36557632 2026-02-04,00:10:03.000,35,11127090,-795,0,1770163802,15095.05381012,98.05544216999988,50690.309679360005 2026-02-04,00:10:04.000,35,11127056,-795,0,1770163803,15095.05381012,98.05544216999988,50690.34461496 2026-02-04,00:10:05.000,35,11127063,-795,0,1770163804,15094.9729744,98.0695404299986,50690.288718 2026-02-04,00:10:06.000,35,11127048,-795,0,1770163805,15094.95276547,98.07658955999796,50690.31666648 2026-02-04,00:10:07.000,35,11127056,-795,0,1770163806,15094.898874989995,98.06249129999924,50690.37955056001 2026-02-04,00:10:08.000,35,11127089,-795,0,1770163807,15094.898874989995,98.04134391000116,50690.26775664 2026-02-04,00:10:09.000,35,11127021,-795,0,1770163808,15094.94602915999,98.02724565000244,50690.31666648 2026-02-04,00:10:10.000,35,11127058,-795,0,1770163809,15094.88540236999,98.04839304000052,50690.28173088001 2026-02-04,00:10:11.000,35,11127117,-795,0,1770163810,15094.91234761,98.0695404299986,50690.260769520006 2026-02-04,00:10:12.000,35,11127047,-795,0,1770163811,15094.89213868,98.05544216999988,50690.25378240001 2026-02-04,00:10:13.000,35,11127032,-795,0,1770163812,15094.91234761,98.02724565000244,50690.30269224001 2026-02-04,00:10:14.000,35,11127019,-795,0,1770163813,15094.919083919995,98.0342947800018,50690.28173088001 2026-02-04,00:10:15.000,35,11127073,-795,0,1770163814,15094.90561129999,98.07658955999796,50690.31666648 2026-02-04,00:10:16.000,35,11127035,-795,0,1770163815,15094.90561129999,98.00609826000436,50690.34461496 2026-02-04,00:10:17.000,35,11126990,-795,0,1770163816,15094.919083919995,98.07658955999796,50690.372563439996 2026-02-04,00:10:18.000,35,11127055,-795,0,1770163817,15094.92582022999,98.0695404299986,50690.372563439996 2026-02-04,00:10:19.000,35,11127072,-795,0,1770163818,15094.93255654,98.04839304000052,50690.309679360005 2026-02-04,00:10:20.000,35,11127092,-795,0,1770163819,15094.94602915999,98.02724565000244,50690.30269224001 2026-02-04,00:10:21.000,35,11127007,-795,0,1770163820,15094.91234761,98.00609826000436,50690.288718 2026-02-04,00:10:22.000,35,11127089,-795,0,1770163821,15094.90561129999,97.96380348000093,50690.30269224001 2026-02-04,00:10:23.000,35,11126947,-795,0,1770163822,15094.93255654,98.04134391000116,50690.407499040004 2026-02-04,00:10:24.000,35,11127037,-795,0,1770163823,15094.939292849995,98.05544216999988,50690.41448616 2026-02-04,00:10:25.000,35,11127118,-795,0,1770163824,15094.919083919995,98.12593347000075,50690.35160208001 2026-02-04,00:10:26.000,35,11127083,-795,0,1770163825,15094.91234761,98.09068782000395,50690.372563439996 2026-02-04,00:10:27.000,35,11126934,-795,0,1770163826,15094.84498450999,98.0695404299986,50690.35160208001 2026-02-04,00:10:28.000,35,11127015,-795,0,1770163827,15094.878666059994,98.09773695000331,50690.309679360005 2026-02-04,00:10:29.000,35,11127018,-795,0,1770163828,15094.82477557999,98.0695404299986,50690.28173088001 2026-02-04,00:10:30.000,35,11127007,-795,0,1770163829,15094.85172082,98.0695404299986,50690.37955056001 2026-02-04,00:10:31.000,35,11127091,-795,0,1770163830,15094.88540236999,98.09068782000395,50690.26775664 2026-02-04,00:10:32.000,35,11127033,-795,0,1770163831,15094.939292849995,98.11888434000139,50690.40051192001 2026-02-04,00:10:33.000,35,11127062,-795,0,1770163832,15094.94602915999,98.11183521000203,50690.35160208001 2026-02-04,00:10:34.000,35,11126995,-795,0,1770163833,15095.040337499995,98.0695404299986,50690.358589200005 2026-02-04,00:10:35.000,35,11126983,-795,0,1770163834,15094.9729744,98.05544216999988,50690.27474376 2026-02-04,00:10:36.000,35,11127020,-795,0,1770163835,15094.959501779995,97.97790173999965,50690.3236536 2026-02-04,00:10:37.000,35,11127044,-795,0,1770163836,15095.020128569995,98.04134391000116,50690.358589200005 2026-02-04,00:10:38.000,35,11126950,-795,0,1770163837,15094.9729744,98.01314739000372,50690.35160208001 2026-02-04,00:10:39.000,35,11127049,-795,0,1770163838,15094.959501779995,98.09068782000395,50690.3236536 2026-02-04,00:10:40.000,35,11127082,-795,0,1770163839,15094.95276547,98.0695404299986,50690.309679360005 2026-02-04,00:10:41.000,35,11127011,-795,0,1770163840,15094.939292849995,98.0695404299986,50690.260769520006 2026-02-04,00:10:42.000,35,11127059,-795,0,1770163841,15094.84498450999,98.11888434000139,50690.29570512 2026-02-04,00:10:43.000,35,11127081,-795,0,1770163842,15094.82477557999,98.10478608000267,50690.26775664 2026-02-04,00:10:44.000,35,11127078,-795,0,1770163843,15094.83151189,98.09773695000331,50690.17692408 2026-02-04,00:10:45.000,35,11127043,-795,0,1770163844,15094.85172082,98.10478608000267,50690.141988480005 2026-02-04,00:10:46.000,35,11126998,-795,0,1770163845,15094.838248199994,98.1329826000001,50690.17692408 2026-02-04,00:10:47.000,35,11127055,-795,0,1770163846,15094.78435771999,98.17527738000354,50690.10705288 2026-02-04,00:10:48.000,35,11127098,-795,0,1770163847,15094.791094029999,98.14003172999946,50690.12102712 2026-02-04,00:10:49.000,35,11127058,-795,0,1770163848,15094.730467239999,98.1329826000001,50690.13500136001 2026-02-04,00:10:50.000,35,11126981,-795,0,1770163849,15094.770885099999,98.14708085999882,50690.08609152001 2026-02-04,00:10:51.000,35,11127044,-795,0,1770163850,15094.757412479994,98.12593347000075,50690.16993696 2026-02-04,00:10:52.000,35,11127024,-795,0,1770163851,15094.76414878999,98.15412998999818,50690.17692408 2026-02-04,00:10:53.000,35,11127068,-795,0,1770163852,15094.770885099999,98.1823265100029,50690.13500136001 2026-02-04,00:10:54.000,35,11127028,-795,0,1770163853,15094.777621409994,98.16117912000482,50690.190898320005 2026-02-04,00:10:55.000,35,11127008,-795,0,1770163854,15094.791094029999,98.15412998999818,50690.190898320005 2026-02-04,00:10:56.000,35,11127027,-795,0,1770163855,15094.797830339994,98.10478608000267,50690.23282104001 2026-02-04,00:10:57.000,35,11127168,-795,0,1770163856,15094.83151189,98.11888434000139,50690.309679360005 2026-02-04,00:10:58.000,35,11127091,-795,0,1770163857,15094.80456664999,98.16822825000418,50690.288718 2026-02-04,00:10:59.000,35,11127079,-795,0,1770163858,15094.82477557999,98.17527738000354,50690.36557632 2026-02-04,00:11:00.000,35,11127073,-795,0,1770163859,15094.80456664999,98.14003172999946,50690.26775664 2026-02-04,00:11:01.000,35,11127009,-795,0,1770163860,15094.878666059994,98.1329826000001,50690.23282104001 2026-02-04,00:11:02.000,35,11127058,-795,0,1770163861,15094.88540236999,98.11183521000203,50690.309679360005 2026-02-04,00:11:03.000,35,11127080,-795,0,1770163862,15094.87192975,98.14003172999946,50690.34461496 2026-02-04,00:11:04.000,35,11127089,-795,0,1770163863,15094.94602915999,98.15412998999818,50690.33064072001 2026-02-04,00:11:05.000,35,11127005,-795,0,1770163864,15094.858457129994,98.16822825000418,50690.34461496 2026-02-04,00:11:06.000,35,11127077,-795,0,1770163865,15094.86519343999,98.12593347000075,50690.3236536 2026-02-04,00:11:07.000,35,11127001,-795,0,1770163866,15094.88540236999,98.14708085999882,50690.309679360005 2026-02-04,00:11:08.000,35,11127011,-795,0,1770163867,15094.95276547,98.14003172999946,50690.372563439996 2026-02-04,00:11:09.000,35,11127048,-795,0,1770163868,15094.87192975,98.09773695000331,50690.42147328001 2026-02-04,00:11:10.000,35,11127043,-795,0,1770163869,15094.93255654,98.1329826000001,50690.40051192001 2026-02-04,00:11:11.000,35,11127036,-795,0,1770163870,15094.89213868,98.14003172999946,50690.309679360005 2026-02-04,00:11:12.000,35,11127056,-795,0,1770163871,15094.91234761,98.15412998999818,50690.33064072001 2026-02-04,00:11:13.000,35,11127155,-795,0,1770163872,15094.95276547,98.11888434000139,50690.31666648 2026-02-04,00:11:14.000,35,11127116,-795,0,1770163873,15094.93255654,98.10478608000267,50690.34461496 2026-02-04,00:11:15.000,35,11127050,-795,0,1770163874,15094.93255654,98.08363869000459,50690.428460400006 2026-02-04,00:11:16.000,35,11127079,-795,0,1770163875,15094.898874989995,98.05544216999988,50690.30269224001 2026-02-04,00:11:17.000,35,11127031,-795,0,1770163876,15094.898874989995,98.08363869000459,50690.30269224001 2026-02-04,00:11:18.000,35,11127027,-795,0,1770163877,15094.878666059994,98.04134391000116,50690.25378240001 2026-02-04,00:11:19.000,35,11127023,-795,0,1770163878,15094.89213868,98.02019652000308,50690.28173088001 2026-02-04,00:11:20.000,35,11127117,-795,0,1770163879,15094.898874989995,98.09068782000395,50690.2188468 2026-02-04,00:11:21.000,35,11127017,-795,0,1770163880,15094.898874989995,98.08363869000459,50690.18391120001 2026-02-04,00:11:22.000,35,11127060,-795,0,1770163881,15094.959501779995,98.11888434000139,50690.23282104001 2026-02-04,00:11:23.000,35,11127056,-795,0,1770163882,15094.919083919995,98.05544216999988,50690.17692408 2026-02-04,00:11:24.000,35,11127057,-795,0,1770163883,15094.91234761,98.10478608000267,50690.21185968001 2026-02-04,00:11:25.000,35,11127074,-795,0,1770163884,15094.90561129999,98.09773695000331,50690.23282104001 2026-02-04,00:11:26.000,35,11127076,-795,0,1770163885,15094.89213868,98.10478608000267,50690.22583392 2026-02-04,00:11:27.000,35,11127069,-795,0,1770163886,15094.91234761,98.11888434000139,50690.18391120001 2026-02-04,00:11:28.000,35,11127048,-795,0,1770163887,15094.88540236999,98.09068782000395,50690.21185968001 2026-02-04,00:11:29.000,35,11127048,-795,0,1770163888,15094.858457129994,98.06249129999924,50690.12801424 2026-02-04,00:11:30.000,35,11127068,-795,0,1770163889,15094.858457129994,98.08363869000459,50690.16993696 2026-02-04,00:11:31.000,35,11127061,-795,0,1770163890,15094.797830339994,98.06249129999924,50690.10006576 2026-02-04,00:11:32.000,35,11127136,-795,0,1770163891,15094.858457129994,98.08363869000459,50690.27474376 2026-02-04,00:11:33.000,35,11127045,-795,0,1770163892,15094.818039269994,98.09068782000395,50690.12102712 2026-02-04,00:11:34.000,35,11127065,-795,0,1770163893,15094.80456664999,98.02724565000244,50690.21185968001 2026-02-04,00:11:35.000,35,11127070,-795,0,1770163894,15094.86519343999,98.0342947800018,50690.18391120001 2026-02-04,00:11:36.000,35,11127090,-795,0,1770163895,15094.85172082,97.96380348000093,50690.18391120001 2026-02-04,00:11:37.000,35,11127111,-795,0,1770163896,15094.858457129994,98.05544216999988,50690.21185968001 2026-02-04,00:11:38.000,35,11127074,-795,0,1770163897,15094.87192975,97.95675435000157,50690.21185968001 2026-02-04,00:11:39.000,35,11127078,-795,0,1770163898,15094.88540236999,97.97085261000029,50690.16993696 2026-02-04,00:11:40.000,35,11127050,-795,0,1770163899,15094.919083919995,97.98495086999901,50690.28173088001 2026-02-04,00:11:41.000,35,11127064,-795,0,1770163900,15094.92582022999,98.02724565000244,50690.24679528 2026-02-04,00:11:42.000,35,11127021,-795,0,1770163901,15094.90561129999,98.09068782000395,50690.239808160004 2026-02-04,00:11:43.000,35,11127034,-795,0,1770163902,15094.959501779995,98.0342947800018,50690.27474376 2026-02-04,00:11:44.000,35,11127047,-795,0,1770163903,15094.979710709995,98.07658955999796,50690.19788544 2026-02-04,00:11:45.000,35,11127063,-795,0,1770163904,15095.020128569995,98.14003172999946,50690.288718 2026-02-04,00:11:46.000,35,11127051,-795,0,1770163905,15094.999919639995,98.12593347000075,50690.260769520006 2026-02-04,00:11:47.000,35,11127065,-795,0,1770163906,15095.020128569995,98.16117912000482,50690.26775664 2026-02-04,00:11:48.000,35,11127088,-795,0,1770163907,15095.020128569995,98.1329826000001,50690.239808160004 2026-02-04,00:11:49.000,35,11127073,-795,0,1770163908,15094.959501779995,98.14003172999946,50690.24679528 2026-02-04,00:11:50.000,35,11127055,-795,0,1770163909,15094.92582022999,98.16822825000418,50690.239808160004 2026-02-04,00:11:51.000,35,11127049,-795,0,1770163910,15094.91234761,98.15412998999818,50690.25378240001 2026-02-04,00:11:52.000,35,11127048,-795,0,1770163911,15094.90561129999,98.21052303000033,50690.239808160004 2026-02-04,00:11:53.000,35,11127064,-795,0,1770163912,15094.90561129999,98.21052303000033,50690.2188468 2026-02-04,00:11:54.000,35,11127105,-795,0,1770163913,15094.838248199994,98.17527738000354,50690.27474376 2026-02-04,00:11:55.000,35,11127116,-795,0,1770163914,15094.85172082,98.20347390000097,50690.260769520006 2026-02-04,00:11:56.000,35,11127094,-795,0,1770163915,15094.811302959999,98.25281781000376,50690.23282104001 2026-02-04,00:11:57.000,35,11127004,-795,0,1770163916,15094.770885099999,98.20347390000097,50690.204872559996 2026-02-04,00:11:58.000,35,11127039,-795,0,1770163917,15094.80456664999,98.1823265100029,50690.239808160004 2026-02-04,00:11:59.000,35,11127139,-795,0,1770163918,15094.78435771999,98.17527738000354,50690.23282104001 2026-02-04,00:12:00.000,35,11127114,-795,0,1770163919,15094.770885099999,98.21052303000033,50690.190898320005 2026-02-04,00:12:01.000,35,11127082,-795,0,1770163920,15094.750676169999,98.15412998999818,50690.190898320005 2026-02-04,00:12:02.000,35,11127051,-795,0,1770163921,15094.723730929989,98.12593347000075,50690.26775664 2026-02-04,00:12:03.000,35,11127080,-795,0,1770163922,15094.730467239999,98.11183521000203,50690.260769520006 2026-02-04,00:12:04.000,35,11127063,-795,0,1770163923,15094.723730929989,98.14708085999882,50690.239808160004 2026-02-04,00:12:05.000,35,11127080,-795,0,1770163924,15094.723730929989,98.14003172999946,50690.17692408 2026-02-04,00:12:06.000,35,11127066,-795,0,1770163925,15094.696785689994,98.11888434000139,50690.21185968001 2026-02-04,00:12:07.000,35,11127076,-795,0,1770163926,15094.696785689994,98.14003172999946,50690.190898320005 2026-02-04,00:12:08.000,35,11127089,-795,0,1770163927,15094.770885099999,98.14003172999946,50690.16294984001 2026-02-04,00:12:09.000,35,11127055,-795,0,1770163928,15094.703521999989,98.1823265100029,50690.08609152001 2026-02-04,00:12:10.000,35,11127067,-795,0,1770163929,15094.690049379999,98.14708085999882,50690.22583392 2026-02-04,00:12:11.000,35,11127005,-635,0,1770163930,15094.710258309999,98.17527738000354,50690.16294984001 2026-02-04,00:12:12.000,35,11127064,-795,0,1770163931,15094.690049379999,98.14003172999946,50690.190898320005 2026-02-04,00:12:13.000,35,11127060,-795,0,1770163932,15094.642895209989,98.15412998999818,50690.17692408 2026-02-04,00:12:14.000,35,11127090,-795,0,1770163933,15094.703521999989,98.14003172999946,50690.15596272 2026-02-04,00:12:15.000,35,11127066,-795,0,1770163934,15094.743939859989,98.1329826000001,50690.18391120001 2026-02-04,00:12:16.000,35,11127109,-795,0,1770163935,15094.750676169999,98.16117912000482,50690.12102712 2026-02-04,00:12:17.000,35,11126999,-795,0,1770163936,15094.76414878999,98.21052303000033,50690.16294984001 2026-02-04,00:12:18.000,35,11127024,-795,0,1770163937,15094.791094029999,98.20347390000097,50690.15596272 2026-02-04,00:12:19.000,35,11127082,-795,0,1770163938,15094.791094029999,98.2457686800044,50690.2188468 2026-02-04,00:12:20.000,35,11127062,-795,0,1770163939,15094.80456664999,98.20347390000097,50690.11404000001 2026-02-04,00:12:21.000,35,11127033,-795,0,1770163940,15094.791094029999,98.16117912000482,50690.12801424 2026-02-04,00:12:22.000,35,11127036,-795,0,1770163941,15094.818039269994,98.21757215999969,50690.13500136001 2026-02-04,00:12:23.000,35,11127078,-795,0,1770163942,15094.85172082,98.20347390000097,50690.18391120001 2026-02-04,00:12:24.000,35,11127075,-795,0,1770163943,15094.80456664999,98.21757215999969,50690.18391120001 2026-02-04,00:12:25.000,35,11127045,-795,0,1770163944,15094.878666059994,98.21052303000033,50690.1489756 2026-02-04,00:12:26.000,35,11127046,-795,0,1770163945,15094.878666059994,98.20347390000097,50690.13500136001 2026-02-04,00:12:27.000,35,11127049,-795,0,1770163946,15094.88540236999,98.17527738000354,50690.10705288 2026-02-04,00:12:28.000,35,11127006,-795,0,1770163947,15094.878666059994,98.18937564000225,50690.16294984001 2026-02-04,00:12:29.000,35,11127161,-795,0,1770163948,15094.89213868,98.22462128999905,50690.16294984001 2026-02-04,00:12:30.000,35,11127048,-795,0,1770163949,15094.90561129999,98.21757215999969,50690.18391120001 2026-02-04,00:12:31.000,35,11127096,-795,0,1770163950,15094.858457129994,98.18937564000225,50690.12102712 2026-02-04,00:12:32.000,35,11127055,-795,0,1770163951,15094.87192975,98.21052303000033,50690.1489756 2026-02-04,00:12:33.000,35,11127047,-795,0,1770163952,15094.91234761,98.23871954999777,50690.12102712 2026-02-04,00:12:34.000,35,11127067,-795,0,1770163953,15094.94602915999,98.25281781000376,50690.18391120001 2026-02-04,00:12:35.000,35,11127030,-795,0,1770163954,15094.898874989995,98.27396520000184,50690.12102712 2026-02-04,00:12:36.000,35,11127023,-795,0,1770163955,15094.858457129994,98.26691607000248,50690.16294984001 2026-02-04,00:12:37.000,35,11127042,-795,0,1770163956,15094.90561129999,98.27396520000184,50690.19788544 2026-02-04,00:12:38.000,35,11127019,-795,0,1770163957,15094.83151189,98.27396520000184,50690.2188468 2026-02-04,00:12:39.000,35,11127055,-795,0,1770163958,15094.83151189,98.28806346000056,50690.190898320005 2026-02-04,00:12:40.000,35,11126990,-795,0,1770163959,15094.87192975,98.2810143300012,50690.23282104001 2026-02-04,00:12:41.000,35,11127089,-795,0,1770163960,15094.85172082,98.28806346000056,50690.21185968001 2026-02-04,00:12:42.000,35,11127122,-795,0,1770163961,15094.811302959999,98.25281781000376,50690.204872559996 2026-02-04,00:12:43.000,35,11127006,-795,0,1770163962,15094.791094029999,98.30921084999864,50690.260769520006 2026-02-04,00:12:44.000,35,11127107,-795,0,1770163963,15094.743939859989,98.25281781000376,50690.2188468 2026-02-04,00:12:45.000,35,11127086,-795,0,1770163964,15094.76414878999,98.27396520000184,50690.25378240001 2026-02-04,00:12:46.000,35,11127000,-795,0,1770163965,15094.770885099999,98.25986694000312,50690.17692408 2026-02-04,00:12:47.000,35,11127025,-795,0,1770163966,15094.757412479994,98.25986694000312,50690.18391120001 2026-02-04,00:12:48.000,35,11127106,-795,0,1770163967,15094.777621409994,98.17527738000354,50690.19788544 2026-02-04,00:12:49.000,35,11127075,-755,0,1770163968,15094.777621409994,98.20347390000097,50690.12801424 2026-02-04,00:12:50.000,35,11127071,-795,0,1770163969,15094.797830339994,98.21757215999969,50690.16993696 2026-02-04,00:12:51.000,35,11127042,-795,0,1770163970,15094.818039269994,98.16117912000482,50690.141988480005 2026-02-04,00:12:52.000,35,11127047,-795,0,1770163971,15094.76414878999,98.19642477000161,50690.10006576 2026-02-04,00:12:53.000,35,11127069,-795,0,1770163972,15094.811302959999,98.19642477000161,50690.093078640006 2026-02-04,00:12:54.000,35,11127083,-795,0,1770163973,15094.80456664999,98.2457686800044,50690.093078640006 2026-02-04,00:12:55.000,35,11127120,-795,0,1770163974,15094.84498450999,98.23167041999841,50690.10705288 2026-02-04,00:12:56.000,35,11127048,-795,0,1770163975,15094.818039269994,98.30921084999864,50690.12801424 2026-02-04,00:12:57.000,35,11127050,-795,0,1770163976,15094.85172082,98.2457686800044,50690.10705288 2026-02-04,00:12:58.000,35,11127025,-795,0,1770163977,15094.88540236999,98.23871954999777,50690.141988480005 2026-02-04,00:12:59.000,35,11127092,-795,0,1770163978,15094.89213868,98.23871954999777,50690.16993696 2026-02-04,00:13:00.000,35,11127046,-795,0,1770163979,15094.878666059994,98.23871954999777,50690.23282104001 2026-02-04,00:13:01.000,35,11127112,-795,0,1770163980,15094.83151189,98.23871954999777,50690.141988480005 2026-02-04,00:13:02.000,35,11127013,-795,0,1770163981,15094.89213868,98.25281781000376,50690.18391120001 2026-02-04,00:13:03.000,35,11127085,-795,0,1770163982,15094.88540236999,98.25281781000376,50690.16993696 2026-02-04,00:13:04.000,35,11127047,-795,0,1770163983,15094.86519343999,98.2457686800044,50690.16993696 2026-02-04,00:13:05.000,35,11127087,-795,0,1770163984,15094.80456664999,98.18937564000225,50690.2188468 2026-02-04,00:13:06.000,35,11126989,-795,0,1770163985,15094.797830339994,98.22462128999905,50690.21185968001 2026-02-04,00:13:07.000,35,11127068,-795,0,1770163986,15094.76414878999,98.22462128999905,50690.190898320005 2026-02-04,00:13:08.000,35,11127102,-795,0,1770163987,15094.757412479994,98.19642477000161,50690.190898320005 2026-02-04,00:13:09.000,35,11127041,-795,0,1770163988,15094.797830339994,98.23871954999777,50690.16294984001 2026-02-04,00:13:10.000,35,11127049,-795,0,1770163989,15094.770885099999,98.23871954999777,50690.16294984001 2026-02-04,00:13:11.000,35,11127037,-795,0,1770163990,15094.770885099999,98.21052303000033,50690.13500136001 2026-02-04,00:13:12.000,35,11127045,-795,0,1770163991,15094.750676169999,98.27396520000184,50690.13500136001 2026-02-04,00:13:13.000,35,11127112,-795,0,1770163992,15094.737203549994,98.25281781000376,50690.17692408 2026-02-04,00:13:14.000,35,11127081,-795,0,1770163993,15094.757412479994,98.27396520000184,50690.141988480005 2026-02-04,00:13:15.000,35,11127012,-795,0,1770163994,15094.750676169999,98.33740737000335,50690.08609152001 2026-02-04,00:13:16.000,35,11126967,-795,0,1770163995,15094.723730929989,98.37265302000014,50690.11404000001 2026-02-04,00:13:17.000,35,11127099,-795,0,1770163996,15094.730467239999,98.40084954000486,50690.15596272 2026-02-04,00:13:18.000,35,11127078,-795,0,1770163997,15094.791094029999,98.40084954000486,50690.16993696 2026-02-04,00:13:19.000,35,11127012,-795,0,1770163998,15094.716994619994,98.43609519000165,50690.08609152001 2026-02-04,00:13:20.000,35,11127099,-795,0,1770163999,15094.710258309999,98.37265302000014,50690.12801424 2026-02-04,00:13:21.000,35,11127038,-795,0,1770164000,15094.703521999989,98.43609519000165,50690.141988480005 2026-02-04,00:13:22.000,35,11127013,-795,0,1770164001,15094.615949969993,98.40789867000422,50690.16993696 2026-02-04,00:13:23.000,35,11127072,-795,0,1770164002,15094.615949969993,98.40084954000486,50690.10705288 2026-02-04,00:13:24.000,35,11127120,-795,0,1770164003,15094.548586869998,98.36560389000078,50690.11404000001 2026-02-04,00:13:25.000,35,11127049,-795,0,1770164004,15094.528377939998,98.36560389000078,50690.13500136001 2026-02-04,00:13:26.000,35,11127048,-795,0,1770164005,15094.602477349988,98.39380040999822,50690.093078640006 2026-02-04,00:13:27.000,35,11127042,-795,0,1770164006,15094.582268419988,98.45724257999973,50690.08609152001 2026-02-04,00:13:28.000,35,11127003,-795,0,1770164007,15094.642895209989,98.39380040999822,50690.11404000001 2026-02-04,00:13:29.000,35,11127082,-795,0,1770164008,15094.690049379999,98.44314432000101,50690.00224608 2026-02-04,00:13:30.000,35,11127054,-795,0,1770164009,15094.622686279989,98.35855476000143,50690.10705288 2026-02-04,00:13:31.000,35,11127000,-795,0,1770164010,15094.656367829994,98.40789867000422,50690.13500136001 2026-02-04,00:13:32.000,35,11127048,-795,0,1770164011,15094.676576759994,98.33740737000335,50690.093078640006 2026-02-04,00:13:33.000,35,11127020,-795,0,1770164012,15094.696785689994,98.35150563000207,50690.072117280004 2026-02-04,00:13:34.000,35,11127090,-795,0,1770164013,15094.696785689994,98.38675127999886,50690.13500136001 2026-02-04,00:13:35.000,35,11127102,-795,0,1770164014,15094.703521999989,98.40084954000486,50690.12801424 2026-02-04,00:13:36.000,35,11127055,-795,0,1770164015,15094.723730929989,98.40084954000486,50690.15596272 2026-02-04,00:13:37.000,35,11127021,-795,0,1770164016,15094.757412479994,98.33740737000335,50690.05115592 2026-02-04,00:13:38.000,35,11127014,-795,0,1770164017,15094.757412479994,98.33740737000335,50690.12801424 2026-02-04,00:13:39.000,35,11127056,-795,0,1770164018,15094.743939859989,98.3797021499995,50690.1489756 2026-02-04,00:13:40.000,35,11127035,-795,0,1770164019,15094.797830339994,98.316259979998,50690.16294984001 2026-02-04,00:13:41.000,35,11127105,-795,0,1770164020,15094.78435771999,98.38675127999886,50690.10006576 2026-02-04,00:13:42.000,35,11127031,-795,0,1770164021,15094.818039269994,98.40789867000422,50690.2188468 2026-02-04,00:13:43.000,35,11127009,-795,0,1770164022,15094.777621409994,98.40084954000486,50690.17692408 2026-02-04,00:13:44.000,35,11126994,-795,0,1770164023,15094.797830339994,98.37265302000014,50690.12801424 2026-02-04,00:13:45.000,35,11127026,-795,0,1770164024,15094.757412479994,98.40084954000486,50690.1489756 2026-02-04,00:13:46.000,35,11127067,-795,0,1770164025,15094.743939859989,98.41494780000357,50690.16993696 2026-02-04,00:13:47.000,35,11127056,-795,0,1770164026,15094.737203549994,98.39380040999822,50690.10705288 2026-02-04,00:13:48.000,35,11127010,-795,0,1770164027,15094.78435771999,98.45019345000037,50690.239808160004 2026-02-04,00:13:49.000,35,11126992,-795,0,1770164028,15094.78435771999,98.40084954000486,50690.17692408 2026-02-04,00:13:50.000,35,11127000,-795,0,1770164029,15094.757412479994,98.3797021499995,50690.190898320005 2026-02-04,00:13:51.000,35,11127039,-795,0,1770164030,15094.777621409994,98.40789867000422,50690.190898320005 2026-02-04,00:13:52.000,35,11127056,-795,0,1770164031,15094.797830339994,98.41494780000357,50690.16294984001 2026-02-04,00:13:53.000,35,11127107,-795,0,1770164032,15094.811302959999,98.35855476000143,50690.17692408 2026-02-04,00:13:54.000,35,11127027,-795,0,1770164033,15094.78435771999,98.40084954000486,50690.15596272 2026-02-04,00:13:55.000,35,11127060,-795,0,1770164034,15094.80456664999,98.42199693000293,50690.19788544 2026-02-04,00:13:56.000,35,11127066,-795,0,1770164035,15094.80456664999,98.39380040999822,50690.204872559996 2026-02-04,00:13:57.000,35,11127058,-795,0,1770164036,15094.818039269994,98.40084954000486,50690.16993696 2026-02-04,00:13:58.000,35,11127058,-795,0,1770164037,15094.838248199994,98.39380040999822,50690.21185968001 2026-02-04,00:13:59.000,35,11127078,-795,0,1770164038,15094.811302959999,98.35150563000207,50690.10705288 2026-02-04,00:14:00.000,35,11127078,-795,0,1770164039,15094.84498450999,98.42199693000293,50690.17692408 2026-02-04,00:14:01.000,35,11127043,-795,0,1770164040,15094.797830339994,98.36560389000078,50690.16993696 2026-02-04,00:14:02.000,35,11127057,-795,0,1770164041,15094.770885099999,98.3444565000027,50690.13500136001 2026-02-04,00:14:03.000,35,11127012,-795,0,1770164042,15094.797830339994,98.316259979998,50690.15596272 2026-02-04,00:14:04.000,35,11127071,-795,0,1770164043,15094.716994619994,98.35150563000207,50690.10705288 2026-02-04,00:14:05.000,35,11127014,-795,0,1770164044,15094.750676169999,98.33035824000399,50690.05814304 2026-02-04,00:14:06.000,35,11127031,-795,0,1770164045,15094.723730929989,98.28806346000056,50690.11404000001 2026-02-04,00:14:07.000,35,11127057,-795,0,1770164046,15094.743939859989,98.30921084999864,50690.11404000001 2026-02-04,00:14:08.000,35,11127003,-795,0,1770164047,15094.676576759994,98.30921084999864,50690.06513016001 2026-02-04,00:14:09.000,35,11127043,-795,0,1770164048,15094.649631519998,98.37265302000014,50690.01622032001 2026-02-04,00:14:10.000,35,11127044,-795,0,1770164049,15094.575532109993,98.30216171999928,50690.03019456 2026-02-04,00:14:11.000,35,11127063,-795,0,1770164050,15094.609213659998,98.35150563000207,50690.08609152001 2026-02-04,00:14:12.000,35,11127026,-795,0,1770164051,15094.636158899993,98.33740737000335,50690.08609152001 2026-02-04,00:14:13.000,35,11127022,-795,0,1770164052,15094.636158899993,98.30216171999928,50690.06513016001 2026-02-04,00:14:14.000,35,11127052,-795,0,1770164053,15094.683313069989,98.316259979998,50689.95333624 2026-02-04,00:14:15.000,35,11127046,-795,0,1770164054,15094.683313069989,98.30921084999864,50689.95333624 2026-02-04,00:14:16.000,35,11127078,-795,0,1770164055,15094.649631519998,98.39380040999822,50690.06513016001 2026-02-04,00:14:17.000,35,11127057,-795,0,1770164056,15094.730467239999,98.35150563000207,50690.01622032001 2026-02-04,00:14:18.000,35,11127061,-795,0,1770164057,15094.737203549994,98.39380040999822,50690.03019456 2026-02-04,00:14:19.000,35,11127013,-795,0,1770164058,15094.777621409994,98.35150563000207,50689.98827184 2026-02-04,00:14:20.000,35,11127021,-795,0,1770164059,15094.838248199994,98.35855476000143,50690.093078640006 2026-02-04,00:14:21.000,35,11127052,-795,0,1770164060,15094.811302959999,98.29511258999992,50690.05115592 2026-02-04,00:14:22.000,35,11127036,-795,0,1770164061,15094.86519343999,98.316259979998,50690.04416880001 2026-02-04,00:14:23.000,35,11127067,-795,0,1770164062,15094.85172082,98.30216171999928,50690.00224608 2026-02-04,00:14:24.000,35,11127068,-795,0,1770164063,15094.87192975,98.29511258999992,50690.03019456 2026-02-04,00:14:25.000,35,11127036,-795,0,1770164064,15094.86519343999,98.32330911000463,50690.03019456 2026-02-04,00:14:26.000,35,11127016,-795,0,1770164065,15094.878666059994,98.28806346000056,50690.05814304 2026-02-04,00:14:27.000,35,11127047,-795,0,1770164066,15094.87192975,98.33035824000399,50690.093078640006 2026-02-04,00:14:28.000,35,11126953,-795,0,1770164067,15094.898874989995,98.2810143300012,50690.08609152001 2026-02-04,00:14:29.000,35,11127070,-795,0,1770164068,15094.92582022999,98.29511258999992,50690.05814304 2026-02-04,00:14:30.000,35,11127058,-795,0,1770164069,15094.919083919995,98.33740737000335,50690.08609152001 2026-02-04,00:14:31.000,35,11127012,-795,0,1770164070,15094.93255654,98.3444565000027,50690.05814304 2026-02-04,00:14:32.000,35,11127053,-795,0,1770164071,15094.92582022999,98.27396520000184,50690.13500136001 2026-02-04,00:14:33.000,35,11127039,-795,0,1770164072,15094.9729744,98.2810143300012,50690.190898320005 2026-02-04,00:14:34.000,35,11127097,-795,0,1770164073,15094.96623808999,98.25281781000376,50690.05814304 2026-02-04,00:14:35.000,35,11127053,-795,0,1770164074,15094.96623808999,98.26691607000248,50690.03019456 2026-02-04,00:14:36.000,35,11127039,-715,0,1770164075,15094.95276547,98.25986694000312,50690.05115592 2026-02-04,00:14:37.000,35,11127043,-795,0,1770164076,15094.9729744,98.28806346000056,50690.06513016001 2026-02-04,00:14:38.000,35,11127024,-795,0,1770164077,15094.979710709995,98.23167041999841,50690.12801424 2026-02-04,00:14:39.000,35,11127003,-795,0,1770164078,15094.98644701999,98.25986694000312,50690.12102712 2026-02-04,00:14:40.000,35,11127080,-795,0,1770164079,15095.01339226,98.2457686800044,50690.13500136001 2026-02-04,00:14:41.000,35,11127001,-795,0,1770164080,15095.020128569995,98.21757215999969,50690.1489756 2026-02-04,00:14:42.000,35,11127111,-795,0,1770164081,15095.00665594999,98.17527738000354,50690.072117280004 2026-02-04,00:14:43.000,35,11127065,-795,0,1770164082,15095.02686487999,98.26691607000248,50690.10705288 2026-02-04,00:14:44.000,35,11126992,-795,0,1770164083,15095.00665594999,98.21757215999969,50690.15596272 2026-02-04,00:14:45.000,35,11127071,-795,0,1770164084,15095.03360119,98.23167041999841,50690.141988480005 2026-02-04,00:14:46.000,35,11127089,-795,0,1770164085,15094.979710709995,98.2457686800044,50690.18391120001 2026-02-04,00:14:47.000,35,11127049,-795,0,1770164086,15095.03360119,98.27396520000184,50690.13500136001 2026-02-04,00:14:48.000,35,11127063,-795,0,1770164087,15095.060546429995,98.25986694000312,50690.18391120001 2026-02-04,00:14:49.000,35,11127003,-795,0,1770164088,15095.060546429995,98.26691607000248,50690.05115592 2026-02-04,00:14:50.000,35,11127073,-795,0,1770164089,15094.979710709995,98.25986694000312,50690.00224608 2026-02-04,00:14:51.000,35,11126998,-795,0,1770164090,15095.00665594999,98.30216171999928,50690.08609152001 2026-02-04,00:14:52.000,35,11127002,-755,0,1770164091,15095.03360119,98.27396520000184,50690.12801424 2026-02-04,00:14:53.000,35,11127010,-795,0,1770164092,15095.03360119,98.25986694000312,50690.093078640006 2026-02-04,00:14:54.000,35,11127045,-795,0,1770164093,15095.020128569995,98.23871954999777,50690.037181679996 2026-02-04,00:14:55.000,35,11127005,-795,0,1770164094,15095.02686487999,98.2810143300012,50690.04416880001 2026-02-04,00:14:56.000,35,11127083,-795,0,1770164095,15095.02686487999,98.28806346000056,50690.03019456 2026-02-04,00:14:57.000,35,11127061,-795,0,1770164096,15095.01339226,98.23871954999777,50689.99525896001 2026-02-04,00:14:58.000,35,11127101,-795,0,1770164097,15094.98644701999,98.22462128999905,50690.0791044 2026-02-04,00:14:59.000,35,11127021,-795,0,1770164098,15094.96623808999,98.22462128999905,50690.01622032001 2026-02-04,00:15:00.000,35,11127017,-795,0,1770164099,15094.9729744,98.29511258999992,50690.037181679996 2026-02-04,00:15:01.000,35,11127077,-795,0,1770164100,15094.979710709995,98.25986694000312,50689.98827184 2026-02-04,00:15:02.000,35,11127080,-795,0,1770164101,15094.979710709995,98.23167041999841,50690.072117280004 2026-02-04,00:15:03.000,35,11126955,-795,0,1770164102,15094.94602915999,98.20347390000097,50690.03019456 2026-02-04,00:15:04.000,35,11127022,-795,0,1770164103,15094.92582022999,98.19642477000161,50690.06513016001 2026-02-04,00:15:05.000,35,11127047,-795,0,1770164104,15094.96623808999,98.22462128999905,50690.0791044 2026-02-04,00:15:06.000,35,11127057,-795,0,1770164105,15094.93255654,98.22462128999905,50690.10006576 2026-02-04,00:15:07.000,35,11127063,-795,0,1770164106,15094.939292849995,98.22462128999905,50690.08609152001 2026-02-04,00:15:08.000,35,11127055,-795,0,1770164107,15094.98644701999,98.17527738000354,50690.06513016001 2026-02-04,00:15:09.000,35,11127083,-795,0,1770164108,15094.99318333,98.17527738000354,50690.12801424 2026-02-04,00:15:10.000,35,11127037,-795,0,1770164109,15094.99318333,98.21757215999969,50690.12801424 2026-02-04,00:15:11.000,35,11126987,-795,0,1770164110,15094.94602915999,98.19642477000161,50689.99525896001 2026-02-04,00:15:12.000,35,11127067,-795,0,1770164111,15094.92582022999,98.2457686800044,50690.08609152001 2026-02-04,00:15:13.000,35,11127071,-795,0,1770164112,15094.94602915999,98.25281781000376,50690.05814304 2026-02-04,00:15:14.000,35,11127035,-795,0,1770164113,15094.96623808999,98.30216171999928,50690.06513016001 2026-02-04,00:15:15.000,35,11127066,-795,0,1770164114,15094.96623808999,98.33035824000399,50690.037181679996 2026-02-04,00:15:16.000,35,11127072,-795,0,1770164115,15094.99318333,98.30216171999928,50690.05814304 2026-02-04,00:15:17.000,35,11127022,-795,0,1770164116,15094.98644701999,98.30216171999928,50690.072117280004 2026-02-04,00:15:18.000,35,11127077,-795,0,1770164117,15094.98644701999,98.41494780000357,50689.99525896001 2026-02-04,00:15:19.000,35,11127056,-795,0,1770164118,15094.939292849995,98.3444565000027,50689.98128472 2026-02-04,00:15:20.000,35,11127134,-795,0,1770164119,15094.98644701999,98.3797021499995,50690.03019456 2026-02-04,00:15:21.000,35,11127082,-795,0,1770164120,15094.99318333,98.37265302000014,50690.023207440005 2026-02-04,00:15:22.000,35,11127052,-795,0,1770164121,15094.93255654,98.40084954000486,50690.093078640006 2026-02-04,00:15:23.000,35,11127175,-795,0,1770164122,15094.919083919995,98.38675127999886,50690.0791044 2026-02-04,00:15:24.000,35,11127006,-795,0,1770164123,15094.87192975,98.35150563000207,50690.10006576 2026-02-04,00:15:25.000,35,11127077,-795,0,1770164124,15094.92582022999,98.37265302000014,50690.141988480005 2026-02-04,00:15:26.000,35,11127041,-795,0,1770164125,15094.82477557999,98.37265302000014,50690.04416880001 2026-02-04,00:15:27.000,35,11127027,-795,0,1770164126,15094.818039269994,98.35855476000143,50690.0791044 2026-02-04,00:15:28.000,35,11127048,-795,0,1770164127,15094.791094029999,98.35150563000207,50690.0791044 2026-02-04,00:15:29.000,35,11127071,-795,0,1770164128,15094.750676169999,98.33035824000399,50690.06513016001 2026-02-04,00:15:30.000,35,11127055,-795,0,1770164129,15094.683313069989,98.33035824000399,50690.05115592 2026-02-04,00:15:31.000,35,11127041,-795,0,1770164130,15094.683313069989,98.30216171999928,50690.05814304 2026-02-04,00:15:32.000,35,11127013,-795,0,1770164131,15094.649631519998,98.316259979998,50690.08609152001 2026-02-04,00:15:33.000,35,11127056,-795,0,1770164132,15094.683313069989,98.3444565000027,50690.12801424 2026-02-04,00:15:34.000,35,11127056,-795,0,1770164133,15094.636158899993,98.3444565000027,50690.093078640006 2026-02-04,00:15:35.000,35,11126972,-795,0,1770164134,15094.663104139989,98.39380040999822,50690.0791044 2026-02-04,00:15:36.000,35,11127048,-795,0,1770164135,15094.710258309999,98.39380040999822,50690.08609152001 2026-02-04,00:15:37.000,35,11127091,-795,0,1770164136,15094.676576759994,98.33740737000335,50690.12102712 2026-02-04,00:15:38.000,35,11127071,-795,0,1770164137,15094.710258309999,98.38675127999886,50690.06513016001 2026-02-04,00:15:39.000,35,11127054,-795,0,1770164138,15094.743939859989,98.43609519000165,50690.08609152001 2026-02-04,00:15:40.000,35,11127052,-795,0,1770164139,15094.797830339994,98.35855476000143,50690.08609152001 2026-02-04,00:15:41.000,35,11127081,-795,0,1770164140,15094.83151189,98.46429170999909,50690.00224608 2026-02-04,00:15:42.000,35,11127026,-795,0,1770164141,15094.818039269994,98.39380040999822,50689.98128472 2026-02-04,00:15:43.000,35,11126977,-795,0,1770164142,15094.811302959999,98.39380040999822,50689.95333624 2026-02-04,00:15:44.000,35,11126972,-795,0,1770164143,15094.770885099999,98.3797021499995,50690.01622032001 2026-02-04,00:15:45.000,35,11127121,-795,0,1770164144,15094.750676169999,98.47134083999845,50689.98827184 2026-02-04,00:15:46.000,35,11127088,-795,0,1770164145,15094.750676169999,98.48543910000444,50690.01622032001 2026-02-04,00:15:47.000,35,11127070,-795,0,1770164146,15094.730467239999,98.42904606000229,50689.95333624 2026-02-04,00:15:48.000,35,11127006,-795,0,1770164147,15094.730467239999,98.44314432000101,50690.01622032001 2026-02-04,00:15:49.000,35,11127094,-795,0,1770164148,15094.683313069989,98.45724257999973,50689.98827184 2026-02-04,00:15:50.000,35,11127154,-795,0,1770164149,15094.730467239999,98.43609519000165,50689.98827184 2026-02-04,00:15:51.000,35,11127041,-795,0,1770164150,15094.683313069989,98.47134083999845,50690.03019456 2026-02-04,00:15:52.000,35,11127080,-795,0,1770164151,15094.696785689994,98.41494780000357,50690.05814304 2026-02-04,00:15:53.000,35,11127105,-795,0,1770164152,15094.696785689994,98.3797021499995,50690.10006576 2026-02-04,00:15:54.000,35,11127049,-795,0,1770164153,15094.716994619994,98.39380040999822,50690.10705288 2026-02-04,00:15:55.000,35,11127084,-795,0,1770164154,15094.791094029999,98.28806346000056,50690.08609152001 2026-02-04,00:15:56.000,35,11127012,-795,0,1770164155,15094.791094029999,98.27396520000184,50690.093078640006 2026-02-04,00:15:57.000,35,11127042,-795,0,1770164156,15094.80456664999,98.3444565000027,50690.11404000001 2026-02-04,00:15:58.000,35,11127105,-795,0,1770164157,15094.750676169999,98.33740737000335,50690.11404000001 2026-02-04,00:15:59.000,35,11127061,-795,0,1770164158,15094.723730929989,98.30921084999864,50690.15596272 2026-02-04,00:16:00.000,35,11127091,-795,0,1770164159,15094.690049379999,98.29511258999992,50690.08609152001 2026-02-04,00:16:01.000,35,11127031,-795,0,1770164160,15094.730467239999,98.32330911000463,50690.10705288 2026-02-04,00:16:02.000,35,11127145,-795,0,1770164161,15094.716994619994,98.32330911000463,50690.12801424 2026-02-04,00:16:03.000,35,11127106,-795,0,1770164162,15094.703521999989,98.316259979998,50690.0791044 2026-02-04,00:16:04.000,35,11127063,-795,0,1770164163,15094.676576759994,98.30216171999928,50690.05115592 2026-02-04,00:16:05.000,35,11127061,-795,0,1770164164,15094.642895209989,98.3444565000027,50690.05115592 2026-02-04,00:16:06.000,35,11127152,-795,0,1770164165,15094.663104139989,98.35150563000207,50690.05115592 2026-02-04,00:16:07.000,35,11127044,-795,0,1770164166,15094.676576759994,98.3444565000027,50690.11404000001 2026-02-04,00:16:08.000,35,11127048,-795,0,1770164167,15094.669840449998,98.35150563000207,50690.0092332 2026-02-04,00:16:09.000,35,11127039,-795,0,1770164168,15094.676576759994,98.3444565000027,50690.06513016001 2026-02-04,00:16:10.000,35,11127038,-795,0,1770164169,15094.642895209989,98.3797021499995,50690.01622032001 2026-02-04,00:16:11.000,35,11127068,-795,0,1770164170,15094.555323179993,98.40084954000486,50689.99525896001 2026-02-04,00:16:12.000,35,11127016,-795,0,1770164171,15094.589004729998,98.41494780000357,50690.03019456 2026-02-04,00:16:13.000,35,11127076,-795,0,1770164172,15094.575532109993,98.39380040999822,50689.96032336 2026-02-04,00:16:14.000,35,11127064,-795,0,1770164173,15094.615949969993,98.38675127999886,50690.0092332 2026-02-04,00:16:15.000,35,11126930,-795,0,1770164174,15094.656367829994,98.42199693000293,50689.94634912001 2026-02-04,00:16:16.000,35,11127036,-795,0,1770164175,15094.690049379999,98.42904606000229,50689.99525896001 2026-02-04,00:16:17.000,35,11127044,-795,0,1770164176,15094.642895209989,98.41494780000357,50689.974297600005 2026-02-04,00:16:18.000,35,11127031,-795,0,1770164177,15094.636158899993,98.45019345000037,50690.0092332 2026-02-04,00:16:19.000,35,11127028,-755,0,1770164178,15094.629422589998,98.43609519000165,50689.95333624 2026-02-04,00:16:20.000,35,11127052,-795,0,1770164179,15094.696785689994,98.50658649000252,50690.023207440005 2026-02-04,00:16:21.000,35,11127099,-795,0,1770164180,15094.730467239999,98.4783899699978,50690.037181679996 2026-02-04,00:16:22.000,35,11127088,-795,0,1770164181,15094.710258309999,98.48543910000444,50690.05115592 2026-02-04,00:16:23.000,35,11127060,-795,0,1770164182,15094.716994619994,98.40789867000422,50690.04416880001 2026-02-04,00:16:24.000,35,11127118,-795,0,1770164183,15094.676576759994,98.40084954000486,50690.037181679996 2026-02-04,00:16:25.000,35,11127074,-795,0,1770164184,15094.683313069989,98.40789867000422,50690.05115592 2026-02-04,00:16:26.000,35,11127074,-795,0,1770164185,15094.676576759994,98.36560389000078,50690.0791044 2026-02-04,00:16:27.000,35,11127050,-795,0,1770164186,15094.791094029999,98.33740737000335,50690.12102712 2026-02-04,00:16:28.000,35,11127041,-795,0,1770164187,15094.770885099999,98.35855476000143,50690.10705288 2026-02-04,00:16:29.000,35,11127103,-795,0,1770164188,15094.770885099999,98.42904606000229,50690.13500136001 2026-02-04,00:16:30.000,35,11127045,-795,0,1770164189,15094.811302959999,98.39380040999822,50690.16294984001 2026-02-04,00:16:31.000,35,11127119,-795,0,1770164190,15094.78435771999,98.39380040999822,50690.190898320005 2026-02-04,00:16:32.000,35,11127094,-795,0,1770164191,15094.82477557999,98.40789867000422,50690.141988480005 2026-02-04,00:16:33.000,35,11127064,-795,0,1770164192,15094.797830339994,98.42199693000293,50690.16294984001 2026-02-04,00:16:34.000,35,11127099,-795,0,1770164193,15094.750676169999,98.47134083999845,50690.093078640006 2026-02-04,00:16:35.000,35,11127045,-795,0,1770164194,15094.750676169999,98.45019345000037,50690.10006576 2026-02-04,00:16:36.000,35,11127106,-795,0,1770164195,15094.757412479994,98.4783899699978,50690.10705288 2026-02-04,00:16:37.000,35,11127043,-795,0,1770164196,15094.750676169999,98.5277338800006,50690.1489756 2026-02-04,00:16:38.000,35,11127047,-795,0,1770164197,15094.811302959999,98.4924882300038,50690.093078640006 2026-02-04,00:16:39.000,35,11127105,-795,0,1770164198,15094.777621409994,98.4783899699978,50690.15596272 2026-02-04,00:16:40.000,35,11127042,-795,0,1770164199,15094.730467239999,98.4783899699978,50690.0791044 2026-02-04,00:16:41.000,35,11127014,-795,0,1770164200,15094.743939859989,98.45724257999973,50690.072117280004 2026-02-04,00:16:42.000,35,11127096,-795,0,1770164201,15094.791094029999,98.44314432000101,50690.10006576 2026-02-04,00:16:43.000,35,11127120,-795,0,1770164202,15094.791094029999,98.3797021499995,50690.0791044 2026-02-04,00:16:44.000,35,11127071,-755,0,1770164203,15094.76414878999,98.42199693000293,50690.037181679996 2026-02-04,00:16:45.000,35,11127067,-795,0,1770164204,15094.723730929989,98.36560389000078,50690.05814304 2026-02-04,00:16:46.000,35,11127067,-795,0,1770164205,15094.703521999989,98.39380040999822,50689.95333624 2026-02-04,00:16:47.000,35,11127089,-795,0,1770164206,15094.78435771999,98.37265302000014,50690.04416880001 2026-02-04,00:16:48.000,35,11127107,-795,0,1770164207,15094.76414878999,98.35855476000143,50690.04416880001 2026-02-04,00:16:49.000,35,11127064,-795,0,1770164208,15094.818039269994,98.3444565000027,50690.05115592 2026-02-04,00:16:50.000,35,11127051,-795,0,1770164209,15094.811302959999,98.41494780000357,50690.08609152001 2026-02-04,00:16:51.000,35,11127112,-795,0,1770164210,15094.818039269994,98.38675127999886,50690.072117280004 2026-02-04,00:16:52.000,35,11127042,-795,0,1770164211,15094.86519343999,98.42904606000229,50690.04416880001 2026-02-04,00:16:53.000,35,11127018,-795,0,1770164212,15094.83151189,98.42199693000293,50690.05814304 2026-02-04,00:16:54.000,35,11127029,-795,0,1770164213,15094.818039269994,98.41494780000357,50690.037181679996 2026-02-04,00:16:55.000,35,11126892,-795,0,1770164214,15094.84498450999,98.3797021499995,50689.99525896001 2026-02-04,00:16:56.000,35,11127088,-795,0,1770164215,15094.84498450999,98.33740737000335,50690.01622032001 2026-02-04,00:16:57.000,35,11127082,-795,0,1770164216,15094.89213868,98.45019345000037,50690.12102712 2026-02-04,00:16:58.000,35,11127062,-795,0,1770164217,15094.86519343999,98.40084954000486,50690.12801424 2026-02-04,00:16:59.000,35,11127014,-795,0,1770164218,15094.83151189,98.42904606000229,50690.17692408 2026-02-04,00:17:00.000,35,11127110,-795,0,1770164219,15094.85172082,98.43609519000165,50690.08609152001 2026-02-04,00:17:01.000,35,11127073,-795,0,1770164220,15094.858457129994,98.45724257999973,50690.037181679996 2026-02-04,00:17:02.000,35,11127078,-795,0,1770164221,15094.838248199994,98.42199693000293,50690.093078640006 2026-02-04,00:17:03.000,35,11127142,-795,0,1770164222,15094.78435771999,98.42904606000229,50690.12102712 2026-02-04,00:17:04.000,35,11127033,-795,0,1770164223,15094.78435771999,98.46429170999909,50690.11404000001 2026-02-04,00:17:05.000,35,11127118,-795,0,1770164224,15094.791094029999,98.4783899699978,50690.12801424 2026-02-04,00:17:06.000,35,11127049,-795,0,1770164225,15094.777621409994,98.49953736000316,50690.00224608 2026-02-04,00:17:07.000,35,11127096,-795,0,1770164226,15094.818039269994,98.4783899699978,50690.08609152001 2026-02-04,00:17:08.000,35,11127081,-795,0,1770164227,15094.730467239999,98.4783899699978,50689.99525896001 2026-02-04,00:17:09.000,35,11127068,-795,0,1770164228,15094.716994619994,98.48543910000444,50690.0092332 2026-02-04,00:17:10.000,35,11127009,-795,0,1770164229,15094.743939859989,98.4924882300038,50690.00224608 2026-02-04,00:17:11.000,35,11127099,-795,0,1770164230,15094.757412479994,98.53478300999996,50690.037181679996 2026-02-04,00:17:12.000,35,11127092,-795,0,1770164231,15094.797830339994,98.55593039999803,50690.072117280004 2026-02-04,00:17:13.000,35,11127115,-795,0,1770164232,15094.797830339994,98.52068475000124,50690.12102712 2026-02-04,00:17:14.000,35,11127048,-795,0,1770164233,15094.82477557999,98.54183213999931,50690.1489756 2026-02-04,00:17:15.000,35,11127056,-795,0,1770164234,15094.791094029999,98.54888126999867,50690.10705288 2026-02-04,00:17:16.000,35,11127143,-795,0,1770164235,15094.777621409994,98.55593039999803,50690.17692408 2026-02-04,00:17:17.000,35,11127078,-795,0,1770164236,15094.757412479994,98.54183213999931,50690.15596272 2026-02-04,00:17:18.000,35,11127056,-795,0,1770164237,15094.710258309999,98.61232344000018,50690.0791044 2026-02-04,00:17:19.000,35,11127133,-795,0,1770164238,15094.703521999989,98.60527431000082,50690.06513016001 2026-02-04,00:17:20.000,35,11127068,-755,0,1770164239,15094.642895209989,98.61232344000018,50690.204872559996 2026-02-04,00:17:21.000,35,11127127,-795,0,1770164240,15094.589004729998,98.64756909000425,50690.11404000001 2026-02-04,00:17:22.000,35,11127164,-795,0,1770164241,15094.568795799998,98.6405199600049,50690.10705288 2026-02-04,00:17:23.000,35,11127144,-795,0,1770164242,15094.602477349988,98.60527431000082,50690.16294984001 2026-02-04,00:17:24.000,35,11127049,-795,0,1770164243,15094.582268419988,98.6264216999989,50690.08609152001 2026-02-04,00:17:25.000,35,11127076,-795,0,1770164244,15094.528377939998,98.60527431000082,50690.0791044 2026-02-04,00:17:26.000,35,11127048,-795,0,1770164245,15094.501432699988,98.61937256999954,50690.06513016001 2026-02-04,00:17:27.000,35,11127095,-795,0,1770164246,15094.508169009998,98.61937256999954,50690.093078640006 2026-02-04,00:17:28.000,35,11127033,-795,0,1770164247,15094.467751149998,98.53478300999996,50690.08609152001 2026-02-04,00:17:29.000,35,11126998,-795,0,1770164248,15094.487960079998,98.5911760500021,50690.141988480005 2026-02-04,00:17:30.000,35,11127137,-795,0,1770164249,15094.514905319993,98.58412692000275,50690.10705288 2026-02-04,00:17:31.000,35,11127064,-795,0,1770164250,15094.487960079998,98.56297953000467,50690.037181679996 2026-02-04,00:17:32.000,35,11127081,-795,0,1770164251,15094.535114249993,98.58412692000275,50690.10705288 2026-02-04,00:17:33.000,35,11127109,-795,0,1770164252,15094.548586869998,98.53478300999996,50690.1489756 2026-02-04,00:17:34.000,35,11127065,-795,0,1770164253,15094.562059489988,98.5277338800006,50690.093078640006 2026-02-04,00:17:35.000,35,11127017,-795,0,1770164254,15094.589004729998,98.54183213999931,50690.08609152001 2026-02-04,00:17:36.000,35,11127082,-795,0,1770164255,15094.642895209989,98.52068475000124,50690.16294984001 2026-02-04,00:17:37.000,35,11127064,-795,0,1770164256,15094.656367829994,98.52068475000124,50690.21185968001 2026-02-04,00:17:38.000,35,11127036,-795,0,1770164257,15094.663104139989,98.5277338800006,50690.21185968001 2026-02-04,00:17:39.000,35,11127123,-795,0,1770164258,15094.642895209989,98.4924882300038,50690.204872559996 2026-02-04,00:17:40.000,35,11126991,-795,0,1770164259,15094.703521999989,98.50658649000252,50690.13500136001 2026-02-04,00:17:41.000,35,11127118,-795,0,1770164260,15094.669840449998,98.51363562000188,50690.10705288 2026-02-04,00:17:42.000,35,11127068,-795,0,1770164261,15094.690049379999,98.56297953000467,50690.10006576 2026-02-04,00:17:43.000,35,11127067,-795,0,1770164262,15094.703521999989,98.5277338800006,50690.141988480005 2026-02-04,00:17:44.000,35,11127091,-795,0,1770164263,15094.723730929989,98.54888126999867,50690.190898320005 2026-02-04,00:17:45.000,35,11127093,-795,0,1770164264,15094.723730929989,98.55593039999803,50690.16294984001 2026-02-04,00:17:46.000,35,11127155,-795,0,1770164265,15094.750676169999,98.52068475000124,50690.1489756 2026-02-04,00:17:47.000,35,11127110,-755,0,1770164266,15094.703521999989,98.58412692000275,50690.141988480005 2026-02-04,00:17:48.000,35,11127122,-795,0,1770164267,15094.690049379999,98.56297953000467,50690.18391120001 2026-02-04,00:17:49.000,35,11127135,-795,0,1770164268,15094.723730929989,98.54888126999867,50690.1489756 2026-02-04,00:17:50.000,35,11127115,-635,0,1770164269,15094.696785689994,98.50658649000252,50690.19788544 2026-02-04,00:17:51.000,35,11127042,-795,0,1770164270,15094.723730929989,98.49953736000316,50690.19788544 2026-02-04,00:17:52.000,35,11127126,-795,0,1770164271,15094.716994619994,98.54183213999931,50690.16993696 2026-02-04,00:17:53.000,35,11127049,-795,0,1770164272,15094.743939859989,98.50658649000252,50690.10006576 2026-02-04,00:17:54.000,35,11127075,-795,0,1770164273,15094.777621409994,98.50658649000252,50690.06513016001 2026-02-04,00:17:55.000,35,11127107,-795,0,1770164274,15094.757412479994,98.4924882300038,50690.16993696 2026-02-04,00:17:56.000,35,11127101,-795,0,1770164275,15094.757412479994,98.4924882300038,50690.11404000001 2026-02-04,00:17:57.000,35,11127046,-795,0,1770164276,15094.797830339994,98.51363562000188,50690.13500136001 2026-02-04,00:17:58.000,35,11127069,-795,0,1770164277,15094.750676169999,98.57707779000339,50690.141988480005 2026-02-04,00:17:59.000,35,11127035,-795,0,1770164278,15094.791094029999,98.54888126999867,50690.204872559996 2026-02-04,00:18:00.000,35,11127077,-795,0,1770164279,15094.78435771999,98.54183213999931,50690.16294984001 2026-02-04,00:18:01.000,35,11127064,-795,0,1770164280,15094.791094029999,98.56297953000467,50690.13500136001 2026-02-04,00:18:02.000,35,11127147,-795,0,1770164281,15094.730467239999,98.56297953000467,50690.093078640006 2026-02-04,00:18:03.000,35,11126990,-795,0,1770164282,15094.723730929989,98.55593039999803,50690.11404000001 2026-02-04,00:18:04.000,35,11127093,-795,0,1770164283,15094.663104139989,98.49953736000316,50690.06513016001 2026-02-04,00:18:05.000,35,11127106,-795,0,1770164284,15094.676576759994,98.50658649000252,50690.11404000001 2026-02-04,00:18:06.000,35,11127092,-795,0,1770164285,15094.642895209989,98.54888126999867,50690.12102712 2026-02-04,00:18:07.000,35,11127064,-795,0,1770164286,15094.649631519998,98.54888126999867,50690.16993696 2026-02-04,00:18:08.000,35,11127123,-795,0,1770164287,15094.696785689994,98.51363562000188,50690.16993696 2026-02-04,00:18:09.000,35,11127104,-795,0,1770164288,15094.663104139989,98.57707779000339,50690.2188468 2026-02-04,00:18:10.000,35,11127076,-795,0,1770164289,15094.690049379999,98.49953736000316,50690.22583392 2026-02-04,00:18:11.000,35,11127124,-795,0,1770164290,15094.663104139989,98.48543910000444,50690.190898320005 2026-02-04,00:18:12.000,35,11127117,-795,0,1770164291,15094.649631519998,98.5277338800006,50690.190898320005 2026-02-04,00:18:13.000,35,11127153,-795,0,1770164292,15094.669840449998,98.49953736000316,50690.204872559996 2026-02-04,00:18:14.000,35,11127122,-795,0,1770164293,15094.669840449998,98.54183213999931,50690.19788544 2026-02-04,00:18:15.000,35,11127028,-795,0,1770164294,15094.690049379999,98.54888126999867,50690.23282104001 2026-02-04,00:18:16.000,35,11127056,-795,0,1770164295,15094.642895209989,98.53478300999996,50690.16993696 2026-02-04,00:18:17.000,35,11127074,-795,0,1770164296,15094.642895209989,98.58412692000275,50690.10705288 2026-02-04,00:18:18.000,35,11127088,-795,0,1770164297,15094.609213659998,98.54888126999867,50690.093078640006 2026-02-04,00:18:19.000,35,11127052,-795,0,1770164298,15094.602477349988,98.58412692000275,50690.10705288 2026-02-04,00:18:20.000,35,11127051,-795,0,1770164299,15094.622686279989,98.58412692000275,50689.974297600005 2026-02-04,00:18:21.000,35,11127126,-795,0,1770164300,15094.642895209989,98.5911760500021,50690.023207440005 2026-02-04,00:18:22.000,35,11127119,-795,0,1770164301,15094.595741039993,98.66166735000297,50690.072117280004 2026-02-04,00:18:23.000,35,11127139,-795,0,1770164302,15094.615949969993,98.6405199600049,50690.05814304 2026-02-04,00:18:24.000,35,11127052,-795,0,1770164303,15094.615949969993,98.66166735000297,50690.11404000001 2026-02-04,00:18:25.000,35,11127046,-795,0,1770164304,15094.555323179993,98.6264216999989,50690.05814304 2026-02-04,00:18:26.000,35,11126995,-795,0,1770164305,15094.514905319993,98.65461822000361,50690.037181679996 2026-02-04,00:18:27.000,35,11127163,-795,0,1770164306,15094.541850559988,98.6264216999989,50689.974297600005 2026-02-04,00:18:28.000,35,11127047,-795,0,1770164307,15094.514905319993,98.64756909000425,50690.0092332 2026-02-04,00:18:29.000,35,11127089,-795,0,1770164308,15094.582268419988,98.57707779000339,50690.03019456 2026-02-04,00:18:30.000,35,11127059,-795,0,1770164309,15094.548586869998,98.6264216999989,50689.96731048001 2026-02-04,00:18:31.000,35,11127068,-795,0,1770164310,15094.555323179993,98.61232344000018,50689.925387760006 2026-02-04,00:18:32.000,35,11127112,-795,0,1770164311,15094.535114249993,98.61937256999954,50689.99525896001 2026-02-04,00:18:33.000,35,11127080,-795,0,1770164312,15094.508169009998,98.6405199600049,50690.00224608 2026-02-04,00:18:34.000,35,11127095,-795,0,1770164313,15094.535114249993,98.61937256999954,50690.04416880001 2026-02-04,00:18:35.000,35,11127046,-795,0,1770164314,15094.521641629988,98.54888126999867,50690.04416880001 2026-02-04,00:18:36.000,35,11127017,-795,0,1770164315,15094.494696389993,98.56297953000467,50690.10006576 2026-02-04,00:18:37.000,35,11127057,-795,0,1770164316,15094.568795799998,98.46429170999909,50690.1489756 2026-02-04,00:18:38.000,35,11127015,-795,0,1770164317,15094.467751149998,98.45724257999973,50690.0791044 2026-02-04,00:18:39.000,35,11127038,-795,0,1770164318,15094.461014840002,98.46429170999909,50690.10006576 2026-02-04,00:18:40.000,35,11127106,-795,0,1770164319,15094.487960079998,98.4924882300038,50690.072117280004 2026-02-04,00:18:41.000,35,11127080,-795,0,1770164320,15094.447542219998,98.50658649000252,50689.98128472 2026-02-04,00:18:42.000,35,11127104,-795,0,1770164321,15094.481223770003,98.43609519000165,50690.037181679996 2026-02-04,00:18:43.000,35,11127070,-795,0,1770164322,15094.508169009998,98.50658649000252,50689.974297600005 2026-02-04,00:18:44.000,35,11127132,-795,0,1770164323,15094.501432699988,98.58412692000275,50690.06513016001 2026-02-04,00:18:45.000,35,11127092,-795,0,1770164324,15094.521641629988,98.57002866000403,50690.037181679996 2026-02-04,00:18:46.000,35,11127050,-715,0,1770164325,15094.494696389993,98.54888126999867,50690.04416880001 2026-02-04,00:18:47.000,35,11127064,-795,0,1770164326,15094.474487459993,98.6264216999989,50690.06513016001 2026-02-04,00:18:48.000,35,11127040,-795,0,1770164327,15094.521641629988,98.61232344000018,50690.10006576 2026-02-04,00:18:49.000,35,11127038,-795,0,1770164328,15094.535114249993,98.66166735000297,50690.10705288 2026-02-04,00:18:50.000,35,11127078,-795,0,1770164329,15094.501432699988,98.6264216999989,50690.03019456 2026-02-04,00:18:51.000,35,11127076,-795,0,1770164330,15094.487960079998,98.6405199600049,50690.04416880001 2026-02-04,00:18:52.000,35,11127048,-795,0,1770164331,15094.467751149998,98.63347082999826,50690.023207440005 2026-02-04,00:18:53.000,35,11127083,-795,0,1770164332,15094.501432699988,98.6405199600049,50690.072117280004 2026-02-04,00:18:54.000,35,11127015,-795,0,1770164333,15094.454278529993,98.65461822000361,50690.0092332 2026-02-04,00:18:55.000,35,11126993,-795,0,1770164334,15094.447542219998,98.66871648000233,50690.00224608 2026-02-04,00:18:56.000,35,11127042,-755,0,1770164335,15094.487960079998,98.66871648000233,50690.04416880001 2026-02-04,00:18:57.000,35,11127099,-795,0,1770164336,15094.501432699988,98.64756909000425,50690.08609152001 2026-02-04,00:18:58.000,35,11127015,-795,0,1770164337,15094.521641629988,98.68986387000041,50689.99525896001 2026-02-04,00:18:59.000,35,11127039,-795,0,1770164338,15094.541850559988,98.63347082999826,50690.093078640006 2026-02-04,00:19:00.000,35,11127087,-795,0,1770164339,15094.528377939998,98.6405199600049,50690.00224608 2026-02-04,00:19:01.000,35,11127100,-795,0,1770164340,15094.548586869998,98.69691299999977,50690.05814304 2026-02-04,00:19:02.000,35,11127054,-715,0,1770164341,15094.535114249993,98.69691299999977,50690.0092332 2026-02-04,00:19:03.000,35,11127086,-795,0,1770164342,15094.555323179993,98.68281474000105,50690.01622032001 2026-02-04,00:19:04.000,35,11127015,-795,0,1770164343,15094.535114249993,98.70396212999913,50689.99525896001 2026-02-04,00:19:05.000,35,11127047,-795,0,1770164344,15094.521641629988,98.66871648000233,50690.0092332 2026-02-04,00:19:06.000,35,11126997,-795,0,1770164345,15094.535114249993,98.71101125999849,50690.05814304 2026-02-04,00:19:07.000,35,11127027,-795,0,1770164346,15094.575532109993,98.68281474000105,50690.023207440005 2026-02-04,00:19:08.000,35,11127000,-795,0,1770164347,15094.615949969993,98.71101125999849,50690.03019456 2026-02-04,00:19:09.000,35,11127057,-795,0,1770164348,15094.575532109993,98.70396212999913,50690.04416880001 2026-02-04,00:19:10.000,35,11127034,-795,0,1770164349,15094.602477349988,98.69691299999977,50690.10006576 2026-02-04,00:19:11.000,35,11127033,-795,0,1770164350,15094.595741039993,98.78855168999871,50690.05115592 2026-02-04,00:19:12.000,35,11127073,-795,0,1770164351,15094.595741039993,98.71806038999785,50690.072117280004 2026-02-04,00:19:13.000,35,11127041,-795,0,1770164352,15094.568795799998,98.76035517000128,50690.05814304 2026-02-04,00:19:14.000,35,11126989,-795,0,1770164353,15094.568795799998,98.76035517000128,50690.18391120001 2026-02-04,00:19:15.000,35,11127037,-795,0,1770164354,15094.555323179993,98.74625691000256,50690.08609152001 2026-02-04,00:19:16.000,35,11127024,-795,0,1770164355,15094.521641629988,98.71101125999849,50690.1489756 2026-02-04,00:19:17.000,35,11127017,-795,0,1770164356,15094.541850559988,98.7392077800032,50690.16993696 2026-02-04,00:19:18.000,35,11127049,-715,0,1770164357,15094.508169009998,98.76740430000063,50690.16294984001 2026-02-04,00:19:19.000,35,11127082,-795,0,1770164358,15094.467751149998,98.79560081999807,50690.10006576 2026-02-04,00:19:20.000,35,11126980,-795,0,1770164359,15094.474487459993,98.78150255999935,50690.204872559996 2026-02-04,00:19:21.000,35,11127096,-795,0,1770164360,15094.487960079998,98.78150255999935,50690.190898320005 2026-02-04,00:19:22.000,35,11127076,-795,0,1770164361,15094.521641629988,98.75330604000192,50690.1489756 2026-02-04,00:19:23.000,35,11127074,-795,0,1770164362,15094.501432699988,98.75330604000192,50690.13500136001 2026-02-04,00:19:24.000,35,11127009,-795,0,1770164363,15094.589004729998,98.78855168999871,50690.10006576 2026-02-04,00:19:25.000,35,11127099,-795,0,1770164364,15094.562059489988,98.76035517000128,50690.10705288 2026-02-04,00:19:26.000,35,11127051,-795,0,1770164365,15094.528377939998,98.79560081999807,50690.10006576 2026-02-04,00:19:27.000,35,11127040,-795,0,1770164366,15094.548586869998,98.76035517000128,50690.05115592 2026-02-04,00:19:28.000,35,11127017,-795,0,1770164367,15094.528377939998,98.77445343,50690.05814304 2026-02-04,00:19:29.000,35,11127021,-795,0,1770164368,15094.541850559988,98.78150255999935,50690.093078640006 2026-02-04,00:19:30.000,35,11127106,-795,0,1770164369,15094.548586869998,98.80969908000407,50690.072117280004 2026-02-04,00:19:31.000,35,11127014,-795,0,1770164370,15094.582268419988,98.82379734000278,50690.06513016001 2026-02-04,00:19:32.000,35,11127060,-795,0,1770164371,15094.514905319993,98.85199386000022,50690.11404000001 2026-02-04,00:19:33.000,35,11127002,-795,0,1770164372,15094.508169009998,98.8378956000015,50690.03019456 2026-02-04,00:19:34.000,35,11127106,-795,0,1770164373,15094.501432699988,98.83084647000214,50690.141988480005 2026-02-04,00:19:35.000,35,11127014,-795,0,1770164374,15094.535114249993,98.85199386000022,50690.0791044 2026-02-04,00:19:36.000,35,11127069,-795,0,1770164375,15094.481223770003,98.86609211999894,50690.072117280004 2026-02-04,00:19:37.000,35,11127031,-795,0,1770164376,15094.427333289997,98.88019037999766,50690.023207440005 2026-02-04,00:19:38.000,35,11127045,-795,0,1770164377,15094.393651739992,98.90133777000301,50690.0092332 2026-02-04,00:19:39.000,35,11127071,-795,0,1770164378,15094.407124359997,98.95068167999852,50690.05814304 2026-02-04,00:19:40.000,35,11127037,-795,0,1770164379,15094.386915429997,98.92248516000109,50690.05814304 2026-02-04,00:19:41.000,35,11127000,-795,0,1770164380,15094.400388050002,98.91543603000173,50690.023207440005 2026-02-04,00:19:42.000,35,11127058,-755,0,1770164381,15094.353233879992,98.9365834199998,50690.03019456 2026-02-04,00:19:43.000,35,11127019,-795,0,1770164382,15094.366706499997,98.85904298999958,50690.01622032001 2026-02-04,00:19:44.000,35,11127058,-795,0,1770164383,15094.359970190002,98.88723951000429,50690.023207440005 2026-02-04,00:19:45.000,35,11127033,-795,0,1770164384,15094.407124359997,98.88723951000429,50690.023207440005 2026-02-04,00:19:46.000,35,11127020,-795,0,1770164385,15094.440805910002,98.83084647000214,50690.05115592 2026-02-04,00:19:47.000,35,11127056,-795,0,1770164386,15094.420596980002,98.85199386000022,50689.98128472 2026-02-04,00:19:48.000,35,11126998,-795,0,1770164387,15094.494696389993,98.85199386000022,50690.11404000001 2026-02-04,00:19:49.000,35,11127063,-795,0,1770164388,15094.467751149998,98.85199386000022,50690.05814304 2026-02-04,00:19:50.000,35,11127038,-795,0,1770164389,15094.514905319993,98.78855168999871,50690.037181679996 2026-02-04,00:19:51.000,35,11127051,-795,0,1770164390,15094.548586869998,98.77445343,50690.03019456 2026-02-04,00:19:52.000,35,11127002,-795,0,1770164391,15094.582268419988,98.79560081999807,50690.11404000001 2026-02-04,00:19:53.000,35,11127051,-795,0,1770164392,15094.615949969993,98.76035517000128,50690.13500136001 2026-02-04,00:19:54.000,35,11126996,-795,0,1770164393,15094.514905319993,98.76740430000063,50690.023207440005 2026-02-04,00:19:55.000,35,11127002,-795,0,1770164394,15094.494696389993,98.84494473000086,50690.093078640006 2026-02-04,00:19:56.000,35,11127073,-795,0,1770164395,15094.481223770003,98.82379734000278,50690.0791044 2026-02-04,00:19:57.000,35,11127010,-795,0,1770164396,15094.467751149998,98.79560081999807,50690.093078640006 2026-02-04,00:19:58.000,35,11127031,-795,0,1770164397,15094.440805910002,98.80969908000407,50690.10705288 2026-02-04,00:19:59.000,35,11127094,-795,0,1770164398,15094.420596980002,98.78150255999935,50690.10705288 2026-02-04,00:20:00.000,35,11127126,-795,0,1770164399,15094.407124359997,98.8378956000015,50690.072117280004 2026-02-04,00:20:01.000,35,11127092,-795,0,1770164400,15094.427333289997,98.8378956000015,50690.12102712 2026-02-04,00:20:02.000,35,11127066,-795,0,1770164401,15094.434069599993,98.8378956000015,50690.08609152001 2026-02-04,00:20:03.000,35,11127035,-795,0,1770164402,15094.400388050002,98.81674821000342,50690.18391120001 2026-02-04,00:20:04.000,35,11127109,-795,0,1770164403,15094.440805910002,98.83084647000214,50690.12102712 2026-02-04,00:20:05.000,35,11127082,-795,0,1770164404,15094.454278529993,98.86609211999894,50690.12102712 2026-02-04,00:20:06.000,35,11127031,-795,0,1770164405,15094.521641629988,98.89428864000365,50690.05115592 2026-02-04,00:20:07.000,35,11127096,-795,0,1770164406,15094.582268419988,98.84494473000086,50690.072117280004 2026-02-04,00:20:08.000,35,11127061,-755,0,1770164407,15094.595741039993,98.84494473000086,50690.10006576 2026-02-04,00:20:09.000,35,11127129,-795,0,1770164408,15094.622686279989,98.88019037999766,50690.08609152001 2026-02-04,00:20:10.000,35,11127121,-755,0,1770164409,15094.541850559988,98.82379734000278,50690.037181679996 2026-02-04,00:20:11.000,35,11127036,-755,0,1770164410,15094.541850559988,98.85199386000022,50690.0092332 2026-02-04,00:20:12.000,35,11127080,-795,0,1770164411,15094.622686279989,98.88723951000429,50690.0092332 2026-02-04,00:20:13.000,35,11127060,-795,0,1770164412,15094.609213659998,98.8731412499983,50689.974297600005 2026-02-04,00:20:14.000,35,11127100,-795,0,1770164413,15094.555323179993,98.88723951000429,50689.96731048001 2026-02-04,00:20:15.000,35,11127095,-795,0,1770164414,15094.528377939998,98.89428864000365,50689.925387760006 2026-02-04,00:20:16.000,35,11127042,-795,0,1770164415,15094.481223770003,98.90133777000301,50689.904426400004 2026-02-04,00:20:17.000,35,11127060,-795,0,1770164416,15094.461014840002,98.85904298999958,50689.89743928001 2026-02-04,00:20:18.000,35,11127034,-795,0,1770164417,15094.427333289997,98.8378956000015,50689.869490799996 2026-02-04,00:20:19.000,35,11127104,-795,0,1770164418,15094.400388050002,98.84494473000086,50689.855516560005 2026-02-04,00:20:20.000,35,11127059,-795,0,1770164419,15094.380179120002,98.77445343,50689.86250368 2026-02-04,00:20:21.000,35,11127062,-795,0,1770164420,15094.312816019992,98.79560081999807,50689.89045216 2026-02-04,00:20:22.000,35,11127114,-795,0,1770164421,15094.279134470002,98.79560081999807,50689.869490799996 2026-02-04,00:20:23.000,35,11127013,-795,0,1770164422,15094.272398159992,98.8026499500047,50689.84852944001 2026-02-04,00:20:24.000,35,11127102,-795,0,1770164423,15094.258925540002,98.80969908000407,50689.82756808001 2026-02-04,00:20:25.000,35,11127033,-795,0,1770164424,15094.272398159992,98.81674821000342,50689.96032336 2026-02-04,00:20:26.000,35,11127088,-795,0,1770164425,15094.299343400002,98.8026499500047,50689.84852944001 2026-02-04,00:20:27.000,35,11127060,-795,0,1770164426,15094.285870779997,98.83084647000214,50689.88346504 2026-02-04,00:20:28.000,35,11127040,-795,0,1770164427,15094.306079709997,98.86609211999894,50690.0092332 2026-02-04,00:20:29.000,35,11127045,-795,0,1770164428,15094.319552330002,98.84494473000086,50689.84154232 2026-02-04,00:20:30.000,35,11127080,-795,0,1770164429,15094.359970190002,98.84494473000086,50689.904426400004 2026-02-04,00:20:31.000,35,11127057,-795,0,1770164430,15094.339761260002,98.88723951000429,50689.925387760006 2026-02-04,00:20:32.000,35,11127095,-795,0,1770164431,15094.272398159992,98.85199386000022,50689.91840064001 2026-02-04,00:20:33.000,35,11127144,-795,0,1770164432,15094.292607089992,98.81674821000342,50689.86250368 2026-02-04,00:20:34.000,35,11127104,-795,0,1770164433,15094.265661849997,98.88019037999766,50689.93237488 2026-02-04,00:20:35.000,35,11127032,-795,0,1770164434,15094.245452919997,98.85904298999958,50689.88346504 2026-02-04,00:20:36.000,35,11127068,-795,0,1770164435,15094.306079709997,98.88019037999766,50689.8345552 2026-02-04,00:20:37.000,35,11127057,-795,0,1770164436,15094.265661849997,98.88723951000429,50689.84852944001 2026-02-04,00:20:38.000,35,11127102,-795,0,1770164437,15094.265661849997,98.89428864000365,50689.8345552 2026-02-04,00:20:39.000,35,11127060,-795,0,1770164438,15094.218507680001,98.90133777000301,50689.806606720005 2026-02-04,00:20:40.000,35,11127088,-795,0,1770164439,15094.211771369992,98.95068167999852,50689.89045216 2026-02-04,00:20:41.000,35,11127092,-795,0,1770164440,15094.198298750001,98.91543603000173,50689.855516560005 2026-02-04,00:20:42.000,35,11127087,-795,0,1770164441,15094.238716610002,98.95068167999852,50689.904426400004 2026-02-04,00:20:43.000,35,11127022,-795,0,1770164442,15094.225243989997,99.00707472000067,50689.82058096 2026-02-04,00:20:44.000,35,11127036,-795,0,1770164443,15094.252189229992,99.00707472000067,50689.93237488 2026-02-04,00:20:45.000,35,11126995,-795,0,1770164444,15094.205035059997,99.00707472000067,50689.82756808001 2026-02-04,00:20:46.000,35,11127050,-795,0,1770164445,15094.272398159992,99.04232037000475,50689.869490799996 2026-02-04,00:20:47.000,35,11127085,-795,0,1770164446,15094.225243989997,98.99297646000196,50689.925387760006 2026-02-04,00:20:48.000,35,11127104,-795,0,1770164447,15094.245452919997,98.9859273300026,50689.8345552 2026-02-04,00:20:49.000,35,11127053,-795,0,1770164448,15094.211771369992,98.95068167999852,50689.93237488 2026-02-04,00:20:50.000,35,11127135,-795,0,1770164449,15094.198298750001,98.97182907000388,50689.84852944001 2026-02-04,00:20:51.000,35,11127073,-795,0,1770164450,15094.265661849997,98.97887820000324,50690.01622032001 2026-02-04,00:20:52.000,35,11127054,-795,0,1770164451,15094.211771369992,99.00707472000067,50690.0092332 2026-02-04,00:20:53.000,35,11127037,-795,0,1770164452,15094.231980299992,99.00002559000131,50689.91141352 2026-02-04,00:20:54.000,35,11127097,-795,0,1770164453,15094.245452919997,98.9859273300026,50689.974297600005 2026-02-04,00:20:55.000,35,11127097,-795,0,1770164454,15094.238716610002,98.94363254999917,50689.99525896001 2026-02-04,00:20:56.000,35,11127108,-795,0,1770164455,15094.225243989997,98.99297646000196,50689.99525896001 2026-02-04,00:20:57.000,35,11127150,-795,0,1770164456,15094.191562439992,98.95068167999852,50689.93237488 2026-02-04,00:20:58.000,35,11127090,-795,0,1770164457,15094.205035059997,98.96477994000452,50689.96032336 2026-02-04,00:20:59.000,35,11127009,-795,0,1770164458,15094.211771369992,98.96477994000452,50689.855516560005 2026-02-04,00:21:00.000,35,11127090,-795,0,1770164459,15094.184826129997,98.94363254999917,50689.869490799996 2026-02-04,00:21:01.000,35,11127094,-795,0,1770164460,15094.225243989997,98.94363254999917,50689.94634912001 2026-02-04,00:21:02.000,35,11127012,-795,0,1770164461,15094.252189229992,98.95068167999852,50689.94634912001 2026-02-04,00:21:03.000,35,11127080,-795,0,1770164462,15094.279134470002,99.00707472000067,50689.95333624 2026-02-04,00:21:04.000,35,11127046,-795,0,1770164463,15094.272398159992,99.02117297999939,50690.04416880001 2026-02-04,00:21:05.000,35,11127078,-795,0,1770164464,15094.306079709997,99.0493695000041,50689.96032336 2026-02-04,00:21:06.000,35,11127018,-795,0,1770164465,15094.353233879992,99.03527123999811,50689.99525896001 2026-02-04,00:21:07.000,35,11127093,-795,0,1770164466,15094.359970190002,99.04232037000475,50690.04416880001 2026-02-04,00:21:08.000,35,11127107,-795,0,1770164467,15094.353233879992,99.01412385000003,50690.037181679996 2026-02-04,00:21:09.000,35,11127119,-795,0,1770164468,15094.359970190002,99.0493695000041,50690.023207440005 2026-02-04,00:21:10.000,35,11127069,-795,0,1770164469,15094.339761260002,99.02117297999939,50690.023207440005 2026-02-04,00:21:11.000,35,11127090,-795,0,1770164470,15094.292607089992,99.02117297999939,50689.98827184 2026-02-04,00:21:12.000,35,11127075,-795,0,1770164471,15094.272398159992,98.97182907000388,50689.99525896001 2026-02-04,00:21:13.000,35,11127002,-795,0,1770164472,15094.252189229992,99.00002559000131,50690.03019456 2026-02-04,00:21:14.000,35,11127084,-795,0,1770164473,15094.252189229992,99.00002559000131,50689.974297600005 2026-02-04,00:21:15.000,35,11127038,-795,0,1770164474,15094.211771369992,99.01412385000003,50689.98128472 2026-02-04,00:21:16.000,35,11127062,-795,0,1770164475,15094.205035059997,99.0493695000041,50689.98827184 2026-02-04,00:21:17.000,35,11127107,-795,0,1770164476,15094.151144579992,98.99297646000196,50690.0092332 2026-02-04,00:21:18.000,35,11127103,-795,0,1770164477,15094.178089820001,99.00707472000067,50690.00224608 2026-02-04,00:21:19.000,35,11127113,-795,0,1770164478,15094.198298750001,99.00002559000131,50690.03019456 2026-02-04,00:21:20.000,35,11127050,-795,0,1770164479,15094.218507680001,98.96477994000452,50690.04416880001 2026-02-04,00:21:21.000,35,11127086,-795,0,1770164480,15094.245452919997,98.99297646000196,50690.03019456 2026-02-04,00:21:22.000,35,11127092,-795,0,1770164481,15094.238716610002,98.97887820000324,50690.05814304 2026-02-04,00:21:23.000,35,11127108,-795,0,1770164482,15094.245452919997,99.00002559000131,50689.98128472 2026-02-04,00:21:24.000,35,11127116,-795,0,1770164483,15094.299343400002,99.05641863000346,50690.0092332 2026-02-04,00:21:25.000,35,11127108,-795,0,1770164484,15094.333024949992,99.02822210999875,50690.03019456 2026-02-04,00:21:26.000,35,11127095,-795,0,1770164485,15094.353233879992,99.0493695000041,50690.072117280004 2026-02-04,00:21:27.000,35,11127044,-795,0,1770164486,15094.427333289997,99.05641863000346,50690.093078640006 2026-02-04,00:21:28.000,35,11127047,-795,0,1770164487,15094.386915429997,99.0846151500009,50690.0791044 2026-02-04,00:21:29.000,35,11127060,-795,0,1770164488,15094.434069599993,99.0846151500009,50690.05115592 2026-02-04,00:21:30.000,35,11127123,-795,0,1770164489,15094.461014840002,99.06346776000282,50690.12102712 2026-02-04,00:21:31.000,35,11127058,-795,0,1770164490,15094.487960079998,99.12690993000433,50690.08609152001 2026-02-04,00:21:32.000,35,11127080,-795,0,1770164491,15094.474487459993,99.09166428000026,50690.141988480005 2026-02-04,00:21:33.000,35,11127023,-795,0,1770164492,15094.420596980002,99.1198607999977,50690.11404000001 2026-02-04,00:21:34.000,35,11127035,-755,0,1770164493,15094.407124359997,99.15510645000177,50690.05115592 2026-02-04,00:21:35.000,35,11127074,-795,0,1770164494,15094.386915429997,99.11281166999834,50690.05814304 2026-02-04,00:21:36.000,35,11127080,-795,0,1770164495,15094.427333289997,99.1198607999977,50690.12102712 2026-02-04,00:21:37.000,35,11127130,-795,0,1770164496,15094.380179120002,99.14100819000305,50690.12102712 2026-02-04,00:21:38.000,35,11127068,-795,0,1770164497,15094.359970190002,99.1198607999977,50690.17692408 2026-02-04,00:21:39.000,35,11127073,-795,0,1770164498,15094.333024949992,99.0846151500009,50690.0791044 2026-02-04,00:21:40.000,35,11127054,-795,0,1770164499,15094.299343400002,99.06346776000282,50690.0791044 2026-02-04,00:21:41.000,35,11127085,-795,0,1770164500,15094.218507680001,99.05641863000346,50690.093078640006 2026-02-04,00:21:42.000,35,11127028,-795,0,1770164501,15094.191562439992,99.06346776000282,50690.05814304 2026-02-04,00:21:43.000,35,11127131,-795,0,1770164502,15094.137671960001,99.0846151500009,50690.072117280004 2026-02-04,00:21:44.000,35,11127079,-795,0,1770164503,15094.130935649991,99.04232037000475,50690.03019456 2026-02-04,00:21:45.000,35,11127019,-795,0,1770164504,15094.117463030001,99.05641863000346,50690.093078640006 2026-02-04,00:21:46.000,35,11127091,-795,0,1770164505,15094.124199339996,99.02822210999875,50690.00224608 2026-02-04,00:21:47.000,35,11127091,-795,0,1770164506,15094.124199339996,99.00002559000131,50690.072117280004 2026-02-04,00:21:48.000,35,11126878,-795,0,1770164507,15094.110726719991,99.00707472000067,50690.023207440005 2026-02-04,00:21:49.000,35,11127110,-795,0,1770164508,15094.110726719991,99.0493695000041,50690.00224608 2026-02-04,00:21:50.000,35,11127035,-795,0,1770164509,15094.110726719991,99.04232037000475,50690.023207440005 2026-02-04,00:21:51.000,35,11127000,-795,0,1770164510,15094.130935649991,99.07756602000154,50689.93237488 2026-02-04,00:21:52.000,35,11127081,-795,0,1770164511,15094.184826129997,99.07756602000154,50690.0092332 2026-02-04,00:21:53.000,35,11127024,-795,0,1770164512,15094.205035059997,99.12690993000433,50689.94634912001 2026-02-04,00:21:54.000,35,11127111,-795,0,1770164513,15094.265661849997,99.16920471000049,50689.99525896001 2026-02-04,00:21:55.000,35,11127094,-795,0,1770164514,15094.265661849997,99.17625383999984,50689.974297600005 2026-02-04,00:21:56.000,35,11127063,-795,0,1770164515,15094.299343400002,99.16920471000049,50689.96032336 2026-02-04,00:21:57.000,35,11127049,-795,0,1770164516,15094.285870779997,99.19740122999792,50689.925387760006 2026-02-04,00:21:58.000,35,11127050,-795,0,1770164517,15094.258925540002,99.19740122999792,50689.93237488 2026-02-04,00:21:59.000,35,11127114,-795,0,1770164518,15094.285870779997,99.20445036000456,50689.925387760006 2026-02-04,00:22:00.000,35,11127054,-795,0,1770164519,15094.339761260002,99.23969601000135,50689.91840064001 2026-02-04,00:22:01.000,35,11127052,-795,0,1770164520,15094.346497569997,99.21854862000328,50690.00224608 2026-02-04,00:22:02.000,35,11127069,-795,0,1770164521,15094.353233879992,99.26084339999943,50690.0092332 2026-02-04,00:22:03.000,35,11127064,-795,0,1770164522,15094.386915429997,99.25379427000007,50689.974297600005 2026-02-04,00:22:04.000,35,11127025,-795,0,1770164523,15094.359970190002,99.232646880002,50690.023207440005 2026-02-04,00:22:05.000,35,11127028,-795,0,1770164524,15094.326288639997,99.24674514000071,50690.05814304 2026-02-04,00:22:06.000,35,11127045,-795,0,1770164525,15094.299343400002,99.16920471000049,50690.10705288 2026-02-04,00:22:07.000,35,11127070,-795,0,1770164526,15094.272398159992,99.16920471000049,50689.99525896001 2026-02-04,00:22:08.000,35,11127044,-795,0,1770164527,15094.258925540002,99.19035209999856,50690.13500136001 2026-02-04,00:22:09.000,35,11127064,-795,0,1770164528,15094.238716610002,99.17625383999984,50690.141988480005 2026-02-04,00:22:10.000,35,11127075,-795,0,1770164529,15094.191562439992,99.14100819000305,50690.06513016001 2026-02-04,00:22:11.000,35,11127099,-795,0,1770164530,15094.178089820001,99.1198607999977,50690.06513016001 2026-02-04,00:22:12.000,35,11127069,-795,0,1770164531,15094.191562439992,99.11281166999834,50690.0791044 2026-02-04,00:22:13.000,35,11127100,-795,0,1770164532,15094.205035059997,99.1198607999977,50690.072117280004 2026-02-04,00:22:14.000,35,11127075,-795,0,1770164533,15094.218507680001,99.0846151500009,50690.05115592 2026-02-04,00:22:15.000,35,11127051,-795,0,1770164534,15094.238716610002,99.14100819000305,50690.11404000001 2026-02-04,00:22:16.000,35,11127097,-795,0,1770164535,15094.265661849997,99.09871340999962,50690.05115592 2026-02-04,00:22:17.000,35,11127051,-795,0,1770164536,15094.252189229992,99.10576253999898,50690.05115592 2026-02-04,00:22:18.000,35,11127083,-795,0,1770164537,15094.285870779997,99.14100819000305,50690.05814304 2026-02-04,00:22:19.000,35,11127126,-795,0,1770164538,15094.312816019992,99.15510645000177,50690.12102712 2026-02-04,00:22:20.000,35,11127027,-795,0,1770164539,15094.366706499997,99.21149949000392,50690.037181679996 2026-02-04,00:22:21.000,35,11127080,-795,0,1770164540,15094.319552330002,99.19740122999792,50690.023207440005 2026-02-04,00:22:22.000,35,11127093,-795,0,1770164541,15094.339761260002,99.21854862000328,50690.0092332 2026-02-04,00:22:23.000,35,11127039,-795,0,1770164542,15094.373442809992,99.21854862000328,50689.98827184 2026-02-04,00:22:24.000,35,11127094,-795,0,1770164543,15094.285870779997,99.1833029699992,50690.0092332 2026-02-04,00:22:25.000,35,11127135,-795,0,1770164544,15094.333024949992,99.16920471000049,50689.99525896001 2026-02-04,00:22:26.000,35,11127054,-795,0,1770164545,15094.312816019992,99.16920471000049,50689.93237488 2026-02-04,00:22:27.000,35,11127102,-795,0,1770164546,15094.306079709997,99.16920471000049,50689.96032336 2026-02-04,00:22:28.000,35,11127115,-795,0,1770164547,15094.272398159992,99.15510645000177,50689.91840064001 2026-02-04,00:22:29.000,35,11127093,-795,0,1770164548,15094.198298750001,99.09166428000026,50689.939362 2026-02-04,00:22:30.000,35,11126978,-795,0,1770164549,15094.218507680001,99.1833029699992,50689.96731048001 2026-02-04,00:22:31.000,35,11127089,-795,0,1770164550,15094.205035059997,99.16215558000113,50689.98128472 2026-02-04,00:22:32.000,35,11127060,-795,0,1770164551,15094.164617199996,99.11281166999834,50690.01622032001 2026-02-04,00:22:33.000,35,11127072,-795,0,1770164552,15094.117463030001,99.09166428000026,50689.96032336 2026-02-04,00:22:34.000,35,11127029,-795,0,1770164553,15094.090517789991,99.10576253999898,50689.974297600005 2026-02-04,00:22:35.000,35,11127061,-795,0,1770164554,15094.050099929991,99.04232037000475,50689.96032336 2026-02-04,00:22:36.000,35,11127076,-795,0,1770164555,15094.117463030001,99.10576253999898,50689.89743928001 2026-02-04,00:22:37.000,35,11127075,-795,0,1770164556,15094.137671960001,99.12690993000433,50689.91840064001 2026-02-04,00:22:38.000,35,11127074,-795,0,1770164557,15094.130935649991,99.14100819000305,50689.96032336 2026-02-04,00:22:39.000,35,11127081,-795,0,1770164558,15094.157880890001,99.13395906000369,50689.974297600005 2026-02-04,00:22:40.000,35,11127132,-795,0,1770164559,15094.191562439992,99.16215558000113,50689.99525896001 2026-02-04,00:22:41.000,35,11127066,-795,0,1770164560,15094.252189229992,99.15510645000177,50690.0791044 2026-02-04,00:22:42.000,35,11127126,-795,0,1770164561,15094.245452919997,99.16920471000049,50690.0791044 2026-02-04,00:22:43.000,35,11127147,-795,0,1770164562,15094.265661849997,99.17625383999984,50690.023207440005 2026-02-04,00:22:44.000,35,11127115,-795,0,1770164563,15094.258925540002,99.23969601000135,50690.037181679996 2026-02-04,00:22:45.000,35,11127067,-795,0,1770164564,15094.299343400002,99.30313818000286,50690.05814304 2026-02-04,00:22:46.000,35,11127159,-795,0,1770164565,15094.306079709997,99.25379427000007,50690.01622032001 2026-02-04,00:22:47.000,35,11127097,-795,0,1770164566,15094.272398159992,99.26084339999943,50690.05814304 2026-02-04,00:22:48.000,35,11127042,-715,0,1770164567,15094.319552330002,99.31723644000158,50690.037181679996 2026-02-04,00:22:49.000,35,11127041,-795,0,1770164568,15094.346497569997,99.2960890500035,50690.04416880001 2026-02-04,00:22:50.000,35,11127127,-795,0,1770164569,15094.312816019992,99.35248208999838,50689.98827184 2026-02-04,00:22:51.000,35,11127048,-795,0,1770164570,15094.285870779997,99.36658035000437,50690.0092332 2026-02-04,00:22:52.000,35,11127072,-795,0,1770164571,15094.319552330002,99.38772774000245,50690.01622032001 2026-02-04,00:22:53.000,35,11127068,-795,0,1770164572,15094.312816019992,99.38067861000309,50690.023207440005 2026-02-04,00:22:54.000,35,11127116,-795,0,1770164573,15094.258925540002,99.36658035000437,50690.00224608 2026-02-04,00:22:55.000,35,11127133,-795,0,1770164574,15094.299343400002,99.32428557000094,50689.974297600005 2026-02-04,00:22:56.000,35,11127099,-795,0,1770164575,15094.279134470002,99.28903992000414,50689.99525896001 2026-02-04,00:22:57.000,35,11127096,-715,0,1770164576,15094.272398159992,99.27494165999815,50690.04416880001 2026-02-04,00:22:58.000,35,11127056,-795,0,1770164577,15094.285870779997,99.27494165999815,50690.03019456 2026-02-04,00:22:59.000,35,11127045,-795,0,1770164578,15094.231980299992,99.22559775000263,50690.05115592 2026-02-04,00:23:00.000,35,11127042,-795,0,1770164579,15094.252189229992,99.25379427000007,50690.0791044 2026-02-04,00:23:01.000,35,11127120,-715,0,1770164580,15094.245452919997,99.22559775000263,50690.05115592 2026-02-04,00:23:02.000,35,11127095,-795,0,1770164581,15094.211771369992,99.1833029699992,50690.01622032001 2026-02-04,00:23:03.000,35,11127107,-795,0,1770164582,15094.178089820001,99.25379427000007,50690.072117280004 2026-02-04,00:23:04.000,35,11127100,-795,0,1770164583,15094.198298750001,99.22559775000263,50690.08609152001 2026-02-04,00:23:05.000,35,11127102,-795,0,1770164584,15094.198298750001,99.232646880002,50690.08609152001 2026-02-04,00:23:06.000,35,11127094,-795,0,1770164585,15094.218507680001,99.26084339999943,50690.08609152001 2026-02-04,00:23:07.000,35,11127132,-795,0,1770164586,15094.191562439992,99.31018731000222,50690.0791044 2026-02-04,00:23:08.000,35,11127126,-795,0,1770164587,15094.272398159992,99.34543295999902,50690.11404000001 2026-02-04,00:23:09.000,35,11127106,-795,0,1770164588,15094.258925540002,99.35953121999773,50690.0791044 2026-02-04,00:23:10.000,35,11127075,-795,0,1770164589,15094.218507680001,99.35953121999773,50690.072117280004 2026-02-04,00:23:11.000,35,11127123,-795,0,1770164590,15094.238716610002,99.35953121999773,50690.093078640006 2026-02-04,00:23:12.000,35,11127081,-795,0,1770164591,15094.191562439992,99.40182600000117,50689.95333624 2026-02-04,00:23:13.000,35,11127097,-795,0,1770164592,15094.191562439992,99.3947768700018,50689.98128472 2026-02-04,00:23:14.000,35,11127113,-795,0,1770164593,15094.164617199996,99.35953121999773,50690.03019456 2026-02-04,00:23:15.000,35,11127134,-795,0,1770164594,15094.164617199996,99.38772774000245,50690.0092332 2026-02-04,00:23:16.000,35,11127073,-795,0,1770164595,15094.164617199996,99.40887513000052,50689.94634912001 2026-02-04,00:23:17.000,35,11127095,-795,0,1770164596,15094.205035059997,99.4300225199986,50689.974297600005 2026-02-04,00:23:18.000,35,11127121,-795,0,1770164597,15094.164617199996,99.3947768700018,50690.00224608 2026-02-04,00:23:19.000,35,11127018,-795,0,1770164598,15094.198298750001,99.37362948000373,50689.99525896001 2026-02-04,00:23:20.000,35,11127166,-795,0,1770164599,15094.171353509992,99.35248208999838,50689.94634912001 2026-02-04,00:23:21.000,35,11127095,-795,0,1770164600,15094.178089820001,99.34543295999902,50689.93237488 2026-02-04,00:23:22.000,35,11127128,-795,0,1770164601,15094.157880890001,99.2960890500035,50689.98128472 2026-02-04,00:23:23.000,35,11127140,-795,0,1770164602,15094.117463030001,99.26084339999943,50689.925387760006 2026-02-04,00:23:24.000,35,11127092,-795,0,1770164603,15094.171353509992,99.25379427000007,50689.98128472 2026-02-04,00:23:25.000,35,11127125,-795,0,1770164604,15094.198298750001,99.28199079000478,50689.91840064001 2026-02-04,00:23:26.000,35,11127030,-795,0,1770164605,15094.144408269996,99.21149949000392,50689.89045216 2026-02-04,00:23:27.000,35,11127083,-795,0,1770164606,15094.164617199996,99.232646880002,50689.94634912001 2026-02-04,00:23:28.000,35,11127028,-795,0,1770164607,15094.164617199996,99.21149949000392,50689.88346504 2026-02-04,00:23:29.000,35,11127073,-795,0,1770164608,15094.157880890001,99.232646880002,50689.925387760006 2026-02-04,00:23:30.000,35,11127063,-795,0,1770164609,15094.137671960001,99.19740122999792,50689.904426400004 2026-02-04,00:23:31.000,35,11127088,-795,0,1770164610,15094.164617199996,99.24674514000071,50689.96032336 2026-02-04,00:23:32.000,35,11126980,-795,0,1770164611,15094.097254100001,99.1833029699992,50690.023207440005 2026-02-04,00:23:33.000,35,11127103,-795,0,1770164612,15094.103990409996,99.19035209999856,50689.99525896001 2026-02-04,00:23:34.000,35,11127027,-795,0,1770164613,15094.103990409996,99.16920471000049,50689.91840064001 2026-02-04,00:23:35.000,35,11127069,-795,0,1770164614,15094.103990409996,99.21854862000328,50689.939362 2026-02-04,00:23:36.000,35,11127050,-795,0,1770164615,15094.110726719991,99.20445036000456,50690.00224608 2026-02-04,00:23:37.000,35,11127083,-795,0,1770164616,15094.103990409996,99.232646880002,50689.96032336 2026-02-04,00:23:38.000,35,11127062,-795,0,1770164617,15094.137671960001,99.232646880002,50690.04416880001 2026-02-04,00:23:39.000,35,11127052,-795,0,1770164618,15094.178089820001,99.20445036000456,50689.939362 2026-02-04,00:23:40.000,35,11127068,-795,0,1770164619,15094.218507680001,99.21149949000392,50690.0092332 2026-02-04,00:23:41.000,35,11127056,-795,0,1770164620,15094.191562439992,99.22559775000263,50689.95333624 2026-02-04,00:23:42.000,35,11127050,-795,0,1770164621,15094.191562439992,99.22559775000263,50689.96731048001 2026-02-04,00:23:43.000,35,11127109,-795,0,1770164622,15094.245452919997,99.21854862000328,50689.94634912001 2026-02-04,00:23:44.000,35,11127061,-755,0,1770164623,15094.258925540002,99.28199079000478,50689.91840064001 2026-02-04,00:23:45.000,35,11127093,-795,0,1770164624,15094.245452919997,99.21149949000392,50689.939362 2026-02-04,00:23:46.000,35,11127095,-795,0,1770164625,15094.272398159992,99.232646880002,50689.869490799996 2026-02-04,00:23:47.000,35,11127087,-795,0,1770164626,15094.265661849997,99.22559775000263,50689.86250368 2026-02-04,00:23:48.000,35,11127147,-795,0,1770164627,15094.285870779997,99.26789252999879,50689.939362 2026-02-04,00:23:49.000,35,11127064,-795,0,1770164628,15094.225243989997,99.23969601000135,50689.8345552 2026-02-04,00:23:50.000,35,11127076,-795,0,1770164629,15094.238716610002,99.27494165999815,50689.91840064001 2026-02-04,00:23:51.000,35,11127060,-795,0,1770164630,15094.225243989997,99.25379427000007,50689.925387760006 2026-02-04,00:23:52.000,35,11127034,-795,0,1770164631,15094.184826129997,99.232646880002,50689.93237488 2026-02-04,00:23:53.000,35,11127014,-795,0,1770164632,15094.171353509992,99.21149949000392,50689.925387760006 2026-02-04,00:23:54.000,35,11127072,-795,0,1770164633,15094.077045170001,99.21149949000392,50689.95333624 2026-02-04,00:23:55.000,35,11127151,-795,0,1770164634,15094.110726719991,99.25379427000007,50689.91840064001 2026-02-04,00:23:56.000,35,11127063,-795,0,1770164635,15094.103990409996,99.23969601000135,50689.96731048001 2026-02-04,00:23:57.000,35,11127038,-795,0,1770164636,15094.090517789991,99.22559775000263,50689.96032336 2026-02-04,00:23:58.000,35,11127069,-795,0,1770164637,15094.083781479996,99.21854862000328,50689.88346504 2026-02-04,00:23:59.000,35,11127003,-795,0,1770164638,15094.083781479996,99.21854862000328,50689.91141352 2026-02-04,00:24:00.000,35,11127076,-795,0,1770164639,15094.103990409996,99.25379427000007,50689.939362 2026-02-04,00:24:01.000,35,11127011,-795,0,1770164640,15094.117463030001,99.25379427000007,50689.91840064001 2026-02-04,00:24:02.000,35,11127087,-795,0,1770164641,15094.184826129997,99.27494165999815,50689.91840064001 2026-02-04,00:24:03.000,35,11127046,-795,0,1770164642,15094.171353509992,99.27494165999815,50689.88346504 2026-02-04,00:24:04.000,35,11127066,-795,0,1770164643,15094.238716610002,99.2960890500035,50689.974297600005 2026-02-04,00:24:05.000,35,11127071,-795,0,1770164644,15094.285870779997,99.3313347000003,50689.88346504 2026-02-04,00:24:06.000,35,11127090,-795,0,1770164645,15094.292607089992,99.34543295999902,50689.93237488 2026-02-04,00:24:07.000,35,11127076,-795,0,1770164646,15094.319552330002,99.36658035000437,50689.87647792001 2026-02-04,00:24:08.000,35,11127076,-795,0,1770164647,15094.339761260002,99.35953121999773,50689.87647792001 2026-02-04,00:24:09.000,35,11127055,-795,0,1770164648,15094.400388050002,99.40182600000117,50689.89045216 2026-02-04,00:24:10.000,35,11127113,-795,0,1770164649,15094.319552330002,99.32428557000094,50689.939362 2026-02-04,00:24:11.000,35,11127078,-795,0,1770164650,15094.339761260002,99.35248208999838,50689.974297600005 2026-02-04,00:24:12.000,35,11127053,-795,0,1770164651,15094.326288639997,99.3313347000003,50689.91141352 2026-02-04,00:24:13.000,35,11127037,-795,0,1770164652,15094.279134470002,99.28199079000478,50689.86250368 2026-02-04,00:24:14.000,35,11127034,-795,0,1770164653,15094.231980299992,99.232646880002,50689.84154232 2026-02-04,00:24:15.000,35,11127075,-795,0,1770164654,15094.211771369992,99.26084339999943,50689.904426400004 2026-02-04,00:24:16.000,35,11127049,-795,0,1770164655,15094.252189229992,99.232646880002,50689.91840064001 2026-02-04,00:24:17.000,35,11127100,-795,0,1770164656,15094.231980299992,99.24674514000071,50689.91840064001 2026-02-04,00:24:18.000,35,11127093,-755,0,1770164657,15094.279134470002,99.19740122999792,50689.939362 2026-02-04,00:24:19.000,35,11127104,-795,0,1770164658,15094.285870779997,99.23969601000135,50689.939362 2026-02-04,00:24:20.000,35,11127033,-795,0,1770164659,15094.252189229992,99.17625383999984,50689.98827184 2026-02-04,00:24:21.000,35,11127105,-795,0,1770164660,15094.265661849997,99.20445036000456,50689.925387760006 2026-02-04,00:24:22.000,35,11126982,-795,0,1770164661,15094.292607089992,99.21149949000392,50689.95333624 2026-02-04,00:24:23.000,35,11127065,-795,0,1770164662,15094.285870779997,99.1833029699992,50689.87647792001 2026-02-04,00:24:24.000,35,11127080,-795,0,1770164663,15094.359970190002,99.26789252999879,50689.939362 2026-02-04,00:24:25.000,35,11127052,-795,0,1770164664,15094.400388050002,99.16215558000113,50689.93237488 2026-02-04,00:24:26.000,35,11127049,-795,0,1770164665,15094.467751149998,99.28199079000478,50689.93237488 2026-02-04,00:24:27.000,35,11127068,-595,0,1770164666,15094.481223770003,99.28199079000478,50689.925387760006 2026-02-04,00:24:28.000,35,11127162,-795,0,1770164667,15094.501432699988,99.26084339999943,50689.89045216 2026-02-04,00:24:29.000,35,11127075,-795,0,1770164668,15094.501432699988,99.26789252999879,50689.91840064001 2026-02-04,00:24:30.000,35,11127048,-795,0,1770164669,15094.535114249993,99.28903992000414,50689.91840064001 2026-02-04,00:24:31.000,35,11127055,-795,0,1770164670,15094.562059489988,99.31018731000222,50689.98827184 2026-02-04,00:24:32.000,35,11127081,-795,0,1770164671,15094.575532109993,99.31723644000158,50689.98128472 2026-02-04,00:24:33.000,35,11127030,-795,0,1770164672,15094.575532109993,99.3313347000003,50689.88346504 2026-02-04,00:24:34.000,35,11126981,-795,0,1770164673,15094.548586869998,99.31018731000222,50689.89045216 2026-02-04,00:24:35.000,35,11127040,-795,0,1770164674,15094.548586869998,99.32428557000094,50689.84154232 2026-02-04,00:24:36.000,35,11126972,-795,0,1770164675,15094.535114249993,99.37362948000373,50689.855516560005 2026-02-04,00:24:37.000,35,11127005,-795,0,1770164676,15094.609213659998,99.33838382999966,50689.81359384 2026-02-04,00:24:38.000,35,11127090,-795,0,1770164677,15094.582268419988,99.3947768700018,50689.88346504 2026-02-04,00:24:39.000,35,11127064,-795,0,1770164678,15094.582268419988,99.33838382999966,50689.8345552 2026-02-04,00:24:40.000,35,11127054,-795,0,1770164679,15094.568795799998,99.36658035000437,50689.87647792001 2026-02-04,00:24:41.000,35,11127055,-795,0,1770164680,15094.615949969993,99.38772774000245,50689.87647792001 2026-02-04,00:24:42.000,35,11127110,-795,0,1770164681,15094.548586869998,99.31018731000222,50689.89045216 2026-02-04,00:24:43.000,35,11127055,-795,0,1770164682,15094.514905319993,99.31018731000222,50689.94634912001 2026-02-04,00:24:44.000,35,11127029,-795,0,1770164683,15094.575532109993,99.28903992000414,50689.95333624 2026-02-04,00:24:45.000,35,11127027,-795,0,1770164684,15094.481223770003,99.232646880002,50689.95333624 2026-02-04,00:24:46.000,35,11127051,-635,0,1770164685,15094.467751149998,99.19740122999792,50689.96032336 2026-02-04,00:24:47.000,35,11127014,-795,0,1770164686,15094.434069599993,99.22559775000263,50689.94634912001 2026-02-04,00:24:48.000,35,11127093,-795,0,1770164687,15094.434069599993,99.1833029699992,50689.93237488 2026-02-04,00:24:49.000,35,11127072,-795,0,1770164688,15094.413860669993,99.20445036000456,50689.91141352 2026-02-04,00:24:50.000,35,11127090,-795,0,1770164689,15094.380179120002,99.1833029699992,50689.95333624 2026-02-04,00:24:51.000,35,11127098,-795,0,1770164690,15094.400388050002,99.22559775000263,50689.91840064001 2026-02-04,00:24:52.000,35,11127008,-795,0,1770164691,15094.413860669993,99.19035209999856,50689.96731048001 2026-02-04,00:24:53.000,35,11127132,-795,0,1770164692,15094.366706499997,99.1833029699992,50689.925387760006 2026-02-04,00:24:54.000,35,11127026,-795,0,1770164693,15094.420596980002,99.25379427000007,50689.94634912001 2026-02-04,00:24:55.000,35,11127089,-795,0,1770164694,15094.447542219998,99.28199079000478,50689.88346504 2026-02-04,00:24:56.000,35,11127016,-795,0,1770164695,15094.454278529993,99.30313818000286,50689.925387760006 2026-02-04,00:24:57.000,35,11127077,-795,0,1770164696,15094.461014840002,99.32428557000094,50689.974297600005 2026-02-04,00:24:58.000,35,11127043,-795,0,1770164697,15094.474487459993,99.3313347000003,50689.87647792001 2026-02-04,00:24:59.000,35,11127119,-795,0,1770164698,15094.461014840002,99.38772774000245,50689.91141352 2026-02-04,00:25:00.000,35,11127036,-795,0,1770164699,15094.474487459993,99.28903992000414,50689.84852944001 2026-02-04,00:25:01.000,35,11127079,-795,0,1770164700,15094.508169009998,99.31018731000222,50689.86250368 2026-02-04,00:25:02.000,35,11127025,-795,0,1770164701,15094.535114249993,99.26789252999879,50689.87647792001 2026-02-04,00:25:03.000,35,11127110,-795,0,1770164702,15094.568795799998,99.26084339999943,50689.88346504 2026-02-04,00:25:04.000,35,11127094,-795,0,1770164703,15094.548586869998,99.23969601000135,50689.869490799996 2026-02-04,00:25:05.000,35,11127051,-795,0,1770164704,15094.541850559988,99.25379427000007,50689.82058096 2026-02-04,00:25:06.000,35,11127074,-795,0,1770164705,15094.528377939998,99.26789252999879,50689.89743928001 2026-02-04,00:25:07.000,35,11127041,-795,0,1770164706,15094.541850559988,99.232646880002,50689.855516560005 2026-02-04,00:25:08.000,35,11127089,-795,0,1770164707,15094.562059489988,99.23969601000135,50689.8345552 2026-02-04,00:25:09.000,35,11127101,-795,0,1770164708,15094.562059489988,99.21149949000392,50689.84154232 2026-02-04,00:25:10.000,35,11127076,-795,0,1770164709,15094.521641629988,99.1833029699992,50689.82058096 2026-02-04,00:25:11.000,35,11127079,-795,0,1770164710,15094.582268419988,99.232646880002,50689.82058096 2026-02-04,00:25:12.000,35,11127050,-795,0,1770164711,15094.501432699988,99.28903992000414,50689.91141352 2026-02-04,00:25:13.000,35,11127063,-795,0,1770164712,15094.514905319993,99.27494165999815,50689.84154232 2026-02-04,00:25:14.000,35,11127082,-795,0,1770164713,15094.487960079998,99.31723644000158,50689.78564536 2026-02-04,00:25:15.000,35,11126986,-795,0,1770164714,15094.528377939998,99.34543295999902,50689.89045216 2026-02-04,00:25:16.000,35,11127029,-795,0,1770164715,15094.514905319993,99.36658035000437,50689.84154232 2026-02-04,00:25:17.000,35,11127093,-795,0,1770164716,15094.548586869998,99.37362948000373,50689.91840064001 2026-02-04,00:25:18.000,35,11127023,-795,0,1770164717,15094.501432699988,99.4300225199986,50689.86250368 2026-02-04,00:25:19.000,35,11127098,-795,0,1770164718,15094.528377939998,99.45116991000396,50689.91141352 2026-02-04,00:25:20.000,35,11127083,-795,0,1770164719,15094.494696389993,99.3947768700018,50689.82756808001 2026-02-04,00:25:21.000,35,11127112,-795,0,1770164720,15094.487960079998,99.4300225199986,50689.88346504 2026-02-04,00:25:22.000,35,11127072,-795,0,1770164721,15094.514905319993,99.45116991000396,50689.806606720005 2026-02-04,00:25:23.000,35,11127103,-795,0,1770164722,15094.467751149998,99.4300225199986,50689.84154232 2026-02-04,00:25:24.000,35,11127145,-795,0,1770164723,15094.407124359997,99.40887513000052,50689.806606720005 2026-02-04,00:25:25.000,35,11127041,-795,0,1770164724,15094.427333289997,99.38067861000309,50689.91141352 2026-02-04,00:25:26.000,35,11127078,-795,0,1770164725,15094.386915429997,99.36658035000437,50689.86250368 2026-02-04,00:25:27.000,35,11127009,-795,0,1770164726,15094.380179120002,99.34543295999902,50689.8345552 2026-02-04,00:25:28.000,35,11127089,-795,0,1770164727,15094.366706499997,99.3947768700018,50689.77865824001 2026-02-04,00:25:29.000,35,11127097,-795,0,1770164728,15094.326288639997,99.40887513000052,50689.82058096 2026-02-04,00:25:30.000,35,11127047,-795,0,1770164729,15094.373442809992,99.40182600000117,50689.86250368 2026-02-04,00:25:31.000,35,11127112,-795,0,1770164730,15094.333024949992,99.38772774000245,50689.78564536 2026-02-04,00:25:32.000,35,11127065,-795,0,1770164731,15094.346497569997,99.34543295999902,50689.806606720005 2026-02-04,00:25:33.000,35,11127132,-795,0,1770164732,15094.346497569997,99.37362948000373,50689.84154232 2026-02-04,00:25:34.000,35,11127035,-795,0,1770164733,15094.333024949992,99.40887513000052,50689.87647792001 2026-02-04,00:25:35.000,35,11127082,-795,0,1770164734,15094.366706499997,99.40182600000117,50689.79961960001 2026-02-04,00:25:36.000,35,11127085,-795,0,1770164735,15094.380179120002,99.3947768700018,50689.855516560005 2026-02-04,00:25:37.000,35,11127040,-795,0,1770164736,15094.386915429997,99.42297338999924,50689.84852944001 2026-02-04,00:25:38.000,35,11127076,-795,0,1770164737,15094.380179120002,99.43707164999796,50689.81359384 2026-02-04,00:25:39.000,35,11127071,-795,0,1770164738,15094.346497569997,99.46526817000267,50689.869490799996 2026-02-04,00:25:40.000,35,11127045,-795,0,1770164739,15094.393651739992,99.4300225199986,50689.88346504 2026-02-04,00:25:41.000,35,11127090,-795,0,1770164740,15094.427333289997,99.45116991000396,50689.79263248 2026-02-04,00:25:42.000,35,11127106,-795,0,1770164741,15094.434069599993,99.42297338999924,50689.88346504 2026-02-04,00:25:43.000,35,11127084,-795,0,1770164742,15094.393651739992,99.43707164999796,50689.86250368 2026-02-04,00:25:44.000,35,11127101,-795,0,1770164743,15094.400388050002,99.42297338999924,50689.84852944001 2026-02-04,00:25:45.000,35,11127076,-795,0,1770164744,15094.400388050002,99.40182600000117,50689.82756808001 2026-02-04,00:25:46.000,35,11127120,-795,0,1770164745,15094.333024949992,99.36658035000437,50689.75070976001 2026-02-04,00:25:47.000,35,11127091,-795,0,1770164746,15094.319552330002,99.35248208999838,50689.67385144 2026-02-04,00:25:48.000,35,11127082,-795,0,1770164747,15094.319552330002,99.35953121999773,50689.638915840005 2026-02-04,00:25:49.000,35,11127088,-795,0,1770164748,15094.299343400002,99.36658035000437,50689.64590296 2026-02-04,00:25:50.000,35,11127094,-795,0,1770164749,15094.306079709997,99.3947768700018,50689.70878704001 2026-02-04,00:25:51.000,35,11127104,-795,0,1770164750,15094.285870779997,99.38772774000245,50689.72276128 2026-02-04,00:25:52.000,35,11127023,-795,0,1770164751,15094.306079709997,99.35953121999773,50689.687825680005 2026-02-04,00:25:53.000,35,11127033,-795,0,1770164752,15094.339761260002,99.38067861000309,50689.68083856001 2026-02-04,00:25:54.000,35,11126980,-795,0,1770164753,15094.353233879992,99.40887513000052,50689.64590296 2026-02-04,00:25:55.000,35,11127101,-795,0,1770164754,15094.366706499997,99.40182600000117,50689.66686432 2026-02-04,00:25:56.000,35,11127067,-795,0,1770164755,15094.386915429997,99.40182600000117,50689.71577416 2026-02-04,00:25:57.000,35,11127146,-795,0,1770164756,15094.393651739992,99.38067861000309,50689.71577416 2026-02-04,00:25:58.000,35,11127070,-795,0,1770164757,15094.413860669993,99.38772774000245,50689.736735520004 2026-02-04,00:25:59.000,35,11127101,-795,0,1770164758,15094.427333289997,99.3947768700018,50689.72276128 2026-02-04,00:26:00.000,35,11127033,-795,0,1770164759,15094.393651739992,99.40182600000117,50689.75070976001 2026-02-04,00:26:01.000,35,11127118,-795,0,1770164760,15094.373442809992,99.38772774000245,50689.79263248 2026-02-04,00:26:02.000,35,11127091,-795,0,1770164761,15094.393651739992,99.40182600000117,50689.6948128 2026-02-04,00:26:03.000,35,11127063,-795,0,1770164762,15094.447542219998,99.35953121999773,50689.77167112 2026-02-04,00:26:04.000,35,11127067,-795,0,1770164763,15094.467751149998,99.40182600000117,50689.81359384 2026-02-04,00:26:05.000,35,11127059,-795,0,1770164764,15094.380179120002,99.35248208999838,50689.82756808001 2026-02-04,00:26:06.000,35,11127089,-795,0,1770164765,15094.353233879992,99.3313347000003,50689.82058096 2026-02-04,00:26:07.000,35,11127054,-795,0,1770164766,15094.333024949992,99.28903992000414,50689.78564536 2026-02-04,00:26:08.000,35,11127073,-795,0,1770164767,15094.346497569997,99.26789252999879,50689.79961960001 2026-02-04,00:26:09.000,35,11127017,-795,0,1770164768,15094.326288639997,99.19035209999856,50689.855516560005 2026-02-04,00:26:10.000,35,11127096,-795,0,1770164769,15094.326288639997,99.20445036000456,50689.79263248 2026-02-04,00:26:11.000,35,11127029,-795,0,1770164770,15094.312816019992,99.22559775000263,50689.75070976001 2026-02-04,00:26:12.000,35,11127117,-795,0,1770164771,15094.353233879992,99.28903992000414,50689.77865824001 2026-02-04,00:26:13.000,35,11127105,-795,0,1770164772,15094.420596980002,99.34543295999902,50689.82756808001 2026-02-04,00:26:14.000,35,11127053,-795,0,1770164773,15094.393651739992,99.30313818000286,50689.79961960001 2026-02-04,00:26:15.000,35,11127052,-795,0,1770164774,15094.366706499997,99.3313347000003,50689.79263248 2026-02-04,00:26:16.000,35,11127060,-795,0,1770164775,15094.420596980002,99.32428557000094,50689.736735520004 2026-02-04,00:26:17.000,35,11127046,-795,0,1770164776,15094.494696389993,99.35953121999773,50689.74372264 2026-02-04,00:26:18.000,35,11127044,-795,0,1770164777,15094.454278529993,99.36658035000437,50689.757696880006 2026-02-04,00:26:19.000,35,11127121,-755,0,1770164778,15094.447542219998,99.37362948000373,50689.757696880006 2026-02-04,00:26:20.000,35,11127085,-795,0,1770164779,15094.474487459993,99.40887513000052,50689.71577416 2026-02-04,00:26:21.000,35,11127079,-795,0,1770164780,15094.528377939998,99.3947768700018,50689.79263248 2026-02-04,00:26:22.000,35,11127076,-795,0,1770164781,15094.514905319993,99.37362948000373,50689.806606720005 2026-02-04,00:26:23.000,35,11127105,-795,0,1770164782,15094.575532109993,99.3947768700018,50689.764684 2026-02-04,00:26:24.000,35,11127110,-795,0,1770164783,15094.589004729998,99.38772774000245,50689.79263248 2026-02-04,00:26:25.000,35,11127067,-795,0,1770164784,15094.548586869998,99.33838382999966,50689.806606720005 2026-02-04,00:26:26.000,35,11127031,-795,0,1770164785,15094.528377939998,99.31723644000158,50689.77865824001 2026-02-04,00:26:27.000,35,11127080,-795,0,1770164786,15094.521641629988,99.31723644000158,50689.84852944001 2026-02-04,00:26:28.000,35,11127097,-795,0,1770164787,15094.562059489988,99.21149949000392,50689.82058096 2026-02-04,00:26:29.000,35,11127058,-795,0,1770164788,15094.582268419988,99.19740122999792,50689.81359384 2026-02-04,00:26:30.000,35,11127019,-795,0,1770164789,15094.562059489988,99.21854862000328,50689.82058096 2026-02-04,00:26:31.000,35,11127058,-795,0,1770164790,15094.582268419988,99.21854862000328,50689.86250368 2026-02-04,00:26:32.000,35,11126990,-795,0,1770164791,15094.595741039993,99.19740122999792,50689.91141352 2026-02-04,00:26:33.000,35,11127012,-795,0,1770164792,15094.609213659998,99.16920471000049,50689.904426400004 2026-02-04,00:26:34.000,35,11127068,-795,0,1770164793,15094.589004729998,99.22559775000263,50689.87647792001 2026-02-04,00:26:35.000,35,11127091,-795,0,1770164794,15094.622686279989,99.21149949000392,50689.869490799996 2026-02-04,00:26:36.000,35,11127033,-795,0,1770164795,15094.703521999989,99.21149949000392,50689.86250368 2026-02-04,00:26:37.000,35,11127106,-795,0,1770164796,15094.676576759994,99.232646880002,50689.736735520004 2026-02-04,00:26:38.000,35,11127076,-795,0,1770164797,15094.730467239999,99.28903992000414,50689.88346504 2026-02-04,00:26:39.000,35,11127134,-795,0,1770164798,15094.737203549994,99.2960890500035,50689.86250368 2026-02-04,00:26:40.000,35,11127050,-795,0,1770164799,15094.76414878999,99.32428557000094,50689.84154232 2026-02-04,00:26:41.000,35,11127075,-795,0,1770164800,15094.811302959999,99.32428557000094,50689.72974840001 2026-02-04,00:26:42.000,35,11127055,-795,0,1770164801,15094.811302959999,99.32428557000094,50689.869490799996 2026-02-04,00:26:43.000,35,11127062,-795,0,1770164802,15094.791094029999,99.34543295999902,50689.79961960001 2026-02-04,00:26:44.000,35,11127063,-795,0,1770164803,15094.818039269994,99.32428557000094,50689.84852944001 2026-02-04,00:26:45.000,35,11127143,-795,0,1770164804,15094.791094029999,99.40182600000117,50689.806606720005 2026-02-04,00:26:46.000,35,11127045,-795,0,1770164805,15094.85172082,99.38067861000309,50689.8345552 2026-02-04,00:26:47.000,35,11127075,-795,0,1770164806,15094.791094029999,99.38772774000245,50689.81359384 2026-02-04,00:26:48.000,35,11127117,-795,0,1770164807,15094.76414878999,99.37362948000373,50689.89045216 2026-02-04,00:26:49.000,35,11127071,-795,0,1770164808,15094.84498450999,99.34543295999902,50689.939362 2026-02-04,00:26:50.000,35,11127028,-795,0,1770164809,15094.80456664999,99.3313347000003,50689.904426400004 2026-02-04,00:26:51.000,35,11127068,-795,0,1770164810,15094.777621409994,99.3313347000003,50689.939362 2026-02-04,00:26:52.000,35,11127094,-795,0,1770164811,15094.76414878999,99.31723644000158,50689.88346504 2026-02-04,00:26:53.000,35,11127125,-795,0,1770164812,15094.737203549994,99.33838382999966,50689.87647792001 2026-02-04,00:26:54.000,35,11127071,-795,0,1770164813,15094.696785689994,99.31018731000222,50689.94634912001 2026-02-04,00:26:55.000,35,11127129,-795,0,1770164814,15094.690049379999,99.36658035000437,50689.855516560005 2026-02-04,00:26:56.000,35,11127047,-795,0,1770164815,15094.723730929989,99.35248208999838,50689.904426400004 2026-02-04,00:26:57.000,35,11127094,-795,0,1770164816,15094.696785689994,99.35953121999773,50689.904426400004 2026-02-04,00:26:58.000,35,11127110,-795,0,1770164817,15094.730467239999,99.38067861000309,50689.939362 2026-02-04,00:26:59.000,35,11127030,-795,0,1770164818,15094.710258309999,99.37362948000373,50689.91141352 2026-02-04,00:27:00.000,35,11127117,-795,0,1770164819,15094.716994619994,99.38772774000245,50689.91840064001 2026-02-04,00:27:01.000,35,11127109,-795,0,1770164820,15094.710258309999,99.3947768700018,50689.89743928001 2026-02-04,00:27:02.000,35,11127028,-795,0,1770164821,15094.710258309999,99.43707164999796,50689.904426400004 2026-02-04,00:27:03.000,35,11127070,-795,0,1770164822,15094.683313069989,99.38772774000245,50689.855516560005 2026-02-04,00:27:04.000,35,11127135,-795,0,1770164823,15094.723730929989,99.36658035000437,50689.84852944001 2026-02-04,00:27:05.000,35,11127123,-795,0,1770164824,15094.76414878999,99.40887513000052,50689.93237488 2026-02-04,00:27:06.000,35,11127062,-795,0,1770164825,15094.757412479994,99.35248208999838,50689.86250368 2026-02-04,00:27:07.000,35,11127079,-795,0,1770164826,15094.743939859989,99.35953121999773,50689.84852944001 2026-02-04,00:27:08.000,35,11127076,-795,0,1770164827,15094.757412479994,99.38067861000309,50689.869490799996 2026-02-04,00:27:09.000,35,11127057,-795,0,1770164828,15094.78435771999,99.34543295999902,50689.757696880006 2026-02-04,00:27:10.000,35,11127143,-795,0,1770164829,15094.757412479994,99.32428557000094,50689.78564536 2026-02-04,00:27:11.000,35,11127132,-795,0,1770164830,15094.730467239999,99.2960890500035,50689.82756808001 2026-02-04,00:27:12.000,35,11127127,-795,0,1770164831,15094.750676169999,99.36658035000437,50689.87647792001 2026-02-04,00:27:13.000,35,11127106,-795,0,1770164832,15094.710258309999,99.34543295999902,50689.736735520004 2026-02-04,00:27:14.000,35,11127092,-795,0,1770164833,15094.676576759994,99.37362948000373,50689.77167112 2026-02-04,00:27:15.000,35,11127078,-795,0,1770164834,15094.696785689994,99.40887513000052,50689.86250368 2026-02-04,00:27:16.000,35,11127103,-795,0,1770164835,15094.696785689994,99.43707164999796,50689.77865824001 2026-02-04,00:27:17.000,35,11127064,-675,0,1770164836,15094.696785689994,99.40887513000052,50689.806606720005 2026-02-04,00:27:18.000,35,11127124,-795,0,1770164837,15094.656367829994,99.3947768700018,50689.855516560005 2026-02-04,00:27:19.000,35,11127054,-795,0,1770164838,15094.669840449998,99.42297338999924,50689.84154232 2026-02-04,00:27:20.000,35,11127033,-795,0,1770164839,15094.629422589998,99.42297338999924,50689.806606720005 2026-02-04,00:27:21.000,35,11127118,-795,0,1770164840,15094.696785689994,99.4300225199986,50689.82058096 2026-02-04,00:27:22.000,35,11127014,-795,0,1770164841,15094.690049379999,99.40887513000052,50689.79961960001 2026-02-04,00:27:23.000,35,11127137,-795,0,1770164842,15094.696785689994,99.40887513000052,50689.82058096 2026-02-04,00:27:24.000,35,11127092,-795,0,1770164843,15094.669840449998,99.40887513000052,50689.855516560005 2026-02-04,00:27:25.000,35,11127112,-795,0,1770164844,15094.683313069989,99.36658035000437,50689.84852944001 2026-02-04,00:27:26.000,35,11127095,-795,0,1770164845,15094.629422589998,99.31018731000222,50689.79263248 2026-02-04,00:27:27.000,35,11127115,-795,0,1770164846,15094.609213659998,99.32428557000094,50689.77167112 2026-02-04,00:27:28.000,35,11127101,-795,0,1770164847,15094.636158899993,99.31018731000222,50689.78564536 2026-02-04,00:27:29.000,35,11127045,-795,0,1770164848,15094.683313069989,99.28903992000414,50689.77865824001 2026-02-04,00:27:30.000,35,11127083,-795,0,1770164849,15094.669840449998,99.28903992000414,50689.89743928001 2026-02-04,00:27:31.000,35,11127109,-795,0,1770164850,15094.710258309999,99.28199079000478,50689.84852944001 2026-02-04,00:27:32.000,35,11127078,-795,0,1770164851,15094.737203549994,99.31723644000158,50689.87647792001 2026-02-04,00:27:33.000,35,11127099,-795,0,1770164852,15094.737203549994,99.2960890500035,50689.91141352 2026-02-04,00:27:34.000,35,11127131,-795,0,1770164853,15094.730467239999,99.28199079000478,50689.95333624 2026-02-04,00:27:35.000,35,11127120,-795,0,1770164854,15094.723730929989,99.28903992000414,50689.939362 2026-02-04,00:27:36.000,35,11127126,-795,0,1770164855,15094.710258309999,99.25379427000007,50689.91840064001 2026-02-04,00:27:37.000,35,11127092,-795,0,1770164856,15094.716994619994,99.24674514000071,50689.88346504 2026-02-04,00:27:38.000,35,11127118,-795,0,1770164857,15094.716994619994,99.30313818000286,50689.89045216 2026-02-04,00:27:39.000,35,11127086,-795,0,1770164858,15094.757412479994,99.28903992000414,50689.91840064001 2026-02-04,00:27:40.000,35,11127092,-795,0,1770164859,15094.737203549994,99.28903992000414,50689.87647792001 2026-02-04,00:27:41.000,35,11127058,-795,0,1770164860,15094.757412479994,99.33838382999966,50689.904426400004 2026-02-04,00:27:42.000,35,11127022,-795,0,1770164861,15094.743939859989,99.31018731000222,50689.855516560005 2026-02-04,00:27:43.000,35,11127101,-795,0,1770164862,15094.696785689994,99.33838382999966,50689.904426400004 2026-02-04,00:27:44.000,35,11127085,-795,0,1770164863,15094.690049379999,99.35248208999838,50689.86250368 2026-02-04,00:27:45.000,35,11127068,-795,0,1770164864,15094.690049379999,99.35953121999773,50689.86250368 2026-02-04,00:27:46.000,35,11127063,-795,0,1770164865,15094.656367829994,99.35248208999838,50689.81359384 2026-02-04,00:27:47.000,35,11127071,-795,0,1770164866,15094.703521999989,99.3947768700018,50689.79263248 2026-02-04,00:27:48.000,35,11127129,-795,0,1770164867,15094.696785689994,99.35248208999838,50689.79961960001 2026-02-04,00:27:49.000,35,11127088,-795,0,1770164868,15094.703521999989,99.38772774000245,50689.806606720005 2026-02-04,00:27:50.000,35,11127054,-795,0,1770164869,15094.676576759994,99.2960890500035,50689.79961960001 2026-02-04,00:27:51.000,35,11127026,-795,0,1770164870,15094.690049379999,99.33838382999966,50689.79263248 2026-02-04,00:27:52.000,35,11127057,-795,0,1770164871,15094.743939859989,99.34543295999902,50689.855516560005 2026-02-04,00:27:53.000,35,11127069,-675,0,1770164872,15094.80456664999,99.3313347000003,50689.86250368 2026-02-04,00:27:54.000,35,11127073,-795,0,1770164873,15094.811302959999,99.31018731000222,50689.855516560005 2026-02-04,00:27:55.000,35,11127091,-515,0,1770164874,15094.86519343999,99.31723644000158,50689.869490799996 2026-02-04,00:27:56.000,35,11127080,-795,0,1770164875,15094.86519343999,99.28903992000414,50689.88346504 2026-02-04,00:27:57.000,35,11127101,-795,0,1770164876,15094.898874989995,99.31018731000222,50689.88346504 2026-02-04,00:27:58.000,35,11127131,-795,0,1770164877,15094.898874989995,99.2960890500035,50689.869490799996 2026-02-04,00:27:59.000,35,11127040,-795,0,1770164878,15094.90561129999,99.2960890500035,50689.86250368 2026-02-04,00:28:00.000,35,11127061,-795,0,1770164879,15094.878666059994,99.28903992000414,50689.96032336 2026-02-04,00:28:01.000,35,11127076,-795,0,1770164880,15094.86519343999,99.28903992000414,50689.91840064001 2026-02-04,00:28:02.000,35,11127060,-635,0,1770164881,15094.838248199994,99.27494165999815,50689.91840064001 2026-02-04,00:28:03.000,35,11127069,-795,0,1770164882,15094.84498450999,99.26789252999879,50689.855516560005 2026-02-04,00:28:04.000,35,11127131,-795,0,1770164883,15094.838248199994,99.2960890500035,50689.89045216 2026-02-04,00:28:05.000,35,11127069,-795,0,1770164884,15094.818039269994,99.2960890500035,50689.925387760006 2026-02-04,00:28:06.000,35,11127104,-795,0,1770164885,15094.818039269994,99.32428557000094,50689.99525896001 2026-02-04,00:28:07.000,35,11127114,-795,0,1770164886,15094.757412479994,99.27494165999815,50689.96731048001 2026-02-04,00:28:08.000,35,11127136,-795,0,1770164887,15094.743939859989,99.232646880002,50689.96731048001 2026-02-04,00:28:09.000,35,11127088,-795,0,1770164888,15094.696785689994,99.21854862000328,50689.974297600005 2026-02-04,00:28:10.000,35,11127137,-795,0,1770164889,15094.76414878999,99.26084339999943,50689.94634912001 2026-02-04,00:28:11.000,35,11127073,-795,0,1770164890,15094.716994619994,99.23969601000135,50689.98128472 2026-02-04,00:28:12.000,35,11127064,-795,0,1770164891,15094.676576759994,99.20445036000456,50689.95333624 2026-02-04,00:28:13.000,35,11127073,-795,0,1770164892,15094.676576759994,99.20445036000456,50689.98128472 2026-02-04,00:28:14.000,35,11127082,-795,0,1770164893,15094.723730929989,99.1833029699992,50689.974297600005 2026-02-04,00:28:15.000,35,11127082,-795,0,1770164894,15094.750676169999,99.19035209999856,50689.99525896001 2026-02-04,00:28:16.000,35,11127087,-795,0,1770164895,15094.750676169999,99.12690993000433,50689.99525896001 2026-02-04,00:28:17.000,35,11127056,-795,0,1770164896,15094.777621409994,99.14805732000241,50689.94634912001 2026-02-04,00:28:18.000,35,11127170,-795,0,1770164897,15094.83151189,99.1198607999977,50689.925387760006 2026-02-04,00:28:19.000,35,11127036,-795,0,1770164898,15094.878666059994,99.10576253999898,50689.925387760006 2026-02-04,00:28:20.000,35,11127031,-795,0,1770164899,15094.91234761,99.12690993000433,50689.95333624 2026-02-04,00:28:21.000,35,11127074,-795,0,1770164900,15095.00665594999,99.14100819000305,50689.939362 2026-02-04,00:28:22.000,35,11127069,-795,0,1770164901,15095.020128569995,99.14805732000241,50690.0092332 2026-02-04,00:28:23.000,35,11127092,-795,0,1770164902,15095.08749166999,99.19740122999792,50690.03019456 2026-02-04,00:28:24.000,35,11127134,-795,0,1770164903,15095.10770059999,99.22559775000263,50690.08609152001 2026-02-04,00:28:25.000,35,11127064,-795,0,1770164904,15095.13464584,99.20445036000456,50690.0092332 2026-02-04,00:28:26.000,35,11127023,-795,0,1770164905,15095.16832738999,99.21854862000328,50690.03019456 2026-02-04,00:28:27.000,35,11127204,-795,0,1770164906,15095.20874524999,99.22559775000263,50690.11404000001 2026-02-04,00:28:28.000,35,11127130,-795,0,1770164907,15095.18853631999,99.21149949000392,50690.00224608 2026-02-04,00:28:29.000,35,11127095,-795,0,1770164908,15095.14811845999,99.19035209999856,50690.023207440005 2026-02-04,00:28:30.000,35,11127109,-795,0,1770164909,15095.14811845999,99.232646880002,50690.01622032001 2026-02-04,00:28:31.000,35,11127122,-795,0,1770164910,15095.080755359995,99.23969601000135,50689.939362 2026-02-04,00:28:32.000,35,11127128,-795,0,1770164911,15095.05381012,99.22559775000263,50690.00224608 2026-02-04,00:28:33.000,35,11127115,-795,0,1770164912,15095.02686487999,99.19035209999856,50689.99525896001 2026-02-04,00:28:34.000,35,11127021,-795,0,1770164913,15095.03360119,99.21854862000328,50690.04416880001 2026-02-04,00:28:35.000,35,11127126,-795,0,1770164914,15094.999919639995,99.16215558000113,50690.05814304 2026-02-04,00:28:36.000,35,11127148,-795,0,1770164915,15094.999919639995,99.19740122999792,50690.03019456 2026-02-04,00:28:37.000,35,11127093,-795,0,1770164916,15094.98644701999,99.19035209999856,50690.072117280004 2026-02-04,00:28:38.000,35,11127098,-795,0,1770164917,15094.95276547,99.14100819000305,50689.96731048001 2026-02-04,00:28:39.000,35,11127125,-795,0,1770164918,15094.939292849995,99.13395906000369,50690.03019456 2026-02-04,00:28:40.000,35,11127085,-795,0,1770164919,15094.94602915999,99.15510645000177,50690.06513016001 2026-02-04,00:28:41.000,35,11127103,-795,0,1770164920,15094.979710709995,99.17625383999984,50690.05115592 2026-02-04,00:28:42.000,35,11127111,-795,0,1770164921,15095.03360119,99.15510645000177,50690.0092332 2026-02-04,00:28:43.000,35,11127137,-795,0,1770164922,15095.00665594999,99.19740122999792,50690.0092332 2026-02-04,00:28:44.000,35,11127097,-795,0,1770164923,15095.07401905,99.14100819000305,50689.93237488 2026-02-04,00:28:45.000,35,11127072,-795,0,1770164924,15095.09422798,99.10576253999898,50690.04416880001 2026-02-04,00:28:46.000,35,11127129,-795,0,1770164925,15095.100964289995,99.14805732000241,50689.974297600005 2026-02-04,00:28:47.000,35,11127139,-795,0,1770164926,15095.11443691,99.10576253999898,50690.037181679996 2026-02-04,00:28:48.000,35,11127084,-795,0,1770164927,15095.14811845999,99.10576253999898,50689.99525896001 2026-02-04,00:28:49.000,35,11127076,-795,0,1770164928,15095.14811845999,99.0846151500009,50689.974297600005 2026-02-04,00:28:50.000,35,11127104,-715,0,1770164929,15095.11443691,99.03527123999811,50690.05115592 2026-02-04,00:28:51.000,35,11127068,-795,0,1770164930,15095.10770059999,99.07051689000218,50690.03019456 2026-02-04,00:28:52.000,35,11127035,-795,0,1770164931,15095.06728273999,99.04232037000475,50689.98128472 2026-02-04,00:28:53.000,35,11127067,-795,0,1770164932,15095.05381012,99.09871340999962,50690.023207440005 2026-02-04,00:28:54.000,35,11127044,-795,0,1770164933,15095.04707380999,99.06346776000282,50690.037181679996 2026-02-04,00:28:55.000,35,11127106,-795,0,1770164934,15095.05381012,99.07051689000218,50689.98128472 2026-02-04,00:28:56.000,35,11127122,-795,0,1770164935,15094.959501779995,99.10576253999898,50690.00224608 2026-02-04,00:28:57.000,35,11127102,-795,0,1770164936,15094.92582022999,99.0846151500009,50690.05814304 2026-02-04,00:28:58.000,35,11127106,-795,0,1770164937,15094.88540236999,99.12690993000433,50689.99525896001 2026-02-04,00:28:59.000,35,11127105,-795,0,1770164938,15094.878666059994,99.15510645000177,50690.05814304 2026-02-04,00:29:00.000,35,11127095,-795,0,1770164939,15094.87192975,99.14100819000305,50689.96032336 2026-02-04,00:29:01.000,35,11127152,-715,0,1770164940,15094.91234761,99.15510645000177,50690.093078640006 2026-02-04,00:29:02.000,35,11127032,-795,0,1770164941,15094.919083919995,99.17625383999984,50690.023207440005 2026-02-04,00:29:03.000,35,11127133,-795,0,1770164942,15094.93255654,99.19035209999856,50690.00224608 2026-02-04,00:29:04.000,35,11127112,-795,0,1770164943,15094.939292849995,99.21149949000392,50690.023207440005 2026-02-04,00:29:05.000,35,11127050,-795,0,1770164944,15094.939292849995,99.1833029699992,50689.98827184 2026-02-04,00:29:06.000,35,11127095,-795,0,1770164945,15094.99318333,99.19740122999792,50689.939362 2026-02-04,00:29:07.000,35,11127157,-795,0,1770164946,15095.01339226,99.1833029699992,50690.03019456 2026-02-04,00:29:08.000,35,11127069,-795,0,1770164947,15095.020128569995,99.1833029699992,50689.974297600005 2026-02-04,00:29:09.000,35,11127082,-795,0,1770164948,15095.02686487999,99.22559775000263,50689.94634912001 2026-02-04,00:29:10.000,35,11127088,-795,0,1770164949,15095.00665594999,99.23969601000135,50690.0092332 2026-02-04,00:29:11.000,35,11127106,-795,0,1770164950,15095.04707380999,99.20445036000456,50689.98128472 2026-02-04,00:29:12.000,35,11127141,-795,0,1770164951,15095.020128569995,99.16920471000049,50690.0092332 2026-02-04,00:29:13.000,35,11127072,-795,0,1770164952,15095.02686487999,99.21854862000328,50690.0092332 2026-02-04,00:29:14.000,35,11127136,-795,0,1770164953,15095.00665594999,99.14805732000241,50690.03019456 2026-02-04,00:29:15.000,35,11127074,-795,0,1770164954,15094.95276547,99.16215558000113,50690.01622032001 2026-02-04,00:29:16.000,35,11127073,-795,0,1770164955,15094.898874989995,99.14805732000241,50690.023207440005 2026-02-04,00:29:17.000,35,11127091,-795,0,1770164956,15094.898874989995,99.1198607999977,50689.925387760006 2026-02-04,00:29:18.000,35,11127072,-795,0,1770164957,15094.898874989995,99.09166428000026,50689.869490799996 2026-02-04,00:29:19.000,35,11127168,-795,0,1770164958,15094.838248199994,99.13395906000369,50689.89743928001 2026-02-04,00:29:20.000,35,11127095,-795,0,1770164959,15094.777621409994,99.10576253999898,50689.91840064001 2026-02-04,00:29:21.000,35,11127101,-795,0,1770164960,15094.791094029999,99.11281166999834,50689.96032336 2026-02-04,00:29:22.000,35,11127073,-795,0,1770164961,15094.80456664999,99.14805732000241,50689.93237488 2026-02-04,00:29:23.000,35,11127122,-795,0,1770164962,15094.85172082,99.12690993000433,50689.96032336 2026-02-04,00:29:24.000,35,11127064,-795,0,1770164963,15094.85172082,99.13395906000369,50690.0092332 2026-02-04,00:29:25.000,35,11127130,-795,0,1770164964,15094.84498450999,99.09871340999962,50689.974297600005 2026-02-04,00:29:26.000,35,11127085,-795,0,1770164965,15094.85172082,99.0846151500009,50689.99525896001 2026-02-04,00:29:27.000,35,11127129,-795,0,1770164966,15094.87192975,99.1198607999977,50689.98827184 2026-02-04,00:29:28.000,35,11127110,-795,0,1770164967,15094.86519343999,99.10576253999898,50690.037181679996 2026-02-04,00:29:29.000,35,11127062,-795,0,1770164968,15094.818039269994,99.12690993000433,50690.06513016001 2026-02-04,00:29:30.000,35,11127040,-795,0,1770164969,15094.83151189,99.09871340999962,50689.974297600005 2026-02-04,00:29:31.000,35,11127120,-795,0,1770164970,15094.85172082,99.12690993000433,50689.89045216 2026-02-04,00:29:32.000,35,11127118,-795,0,1770164971,15094.898874989995,99.14805732000241,50689.96032336 2026-02-04,00:29:33.000,35,11127137,-795,0,1770164972,15094.95276547,99.12690993000433,50689.96731048001 2026-02-04,00:29:34.000,35,11127092,-795,0,1770164973,15094.939292849995,99.10576253999898,50690.0092332 2026-02-04,00:29:35.000,35,11127085,-795,0,1770164974,15094.96623808999,99.11281166999834,50689.98827184 2026-02-04,00:29:36.000,35,11127019,-795,0,1770164975,15094.96623808999,99.09871340999962,50689.939362 2026-02-04,00:29:37.000,35,11127079,-795,0,1770164976,15094.959501779995,99.14805732000241,50689.974297600005 2026-02-04,00:29:38.000,35,11127070,-795,0,1770164977,15094.89213868,99.14100819000305,50689.94634912001 2026-02-04,00:29:39.000,35,11127094,-795,0,1770164978,15094.858457129994,99.11281166999834,50689.869490799996 2026-02-04,00:29:40.000,35,11127067,-795,0,1770164979,15094.85172082,99.1198607999977,50689.89045216 2026-02-04,00:29:41.000,35,11127046,-795,0,1770164980,15094.84498450999,99.15510645000177,50689.86250368 2026-02-04,00:29:42.000,35,11127025,-795,0,1770164981,15094.88540236999,99.15510645000177,50689.86250368 2026-02-04,00:29:43.000,35,11126996,-795,0,1770164982,15094.92582022999,99.14805732000241,50689.904426400004 2026-02-04,00:29:44.000,35,11127095,-795,0,1770164983,15094.91234761,99.16215558000113,50689.974297600005 2026-02-04,00:29:45.000,35,11127079,-795,0,1770164984,15094.86519343999,99.14805732000241,50689.939362 2026-02-04,00:29:46.000,35,11127113,-795,0,1770164985,15094.88540236999,99.16920471000049,50689.89045216 2026-02-04,00:29:47.000,35,11127060,-795,0,1770164986,15094.858457129994,99.21149949000392,50689.869490799996 2026-02-04,00:29:48.000,35,11127073,-795,0,1770164987,15094.84498450999,99.16215558000113,50689.89743928001 2026-02-04,00:29:49.000,35,11127105,-795,0,1770164988,15094.84498450999,99.22559775000263,50689.91840064001 2026-02-04,00:29:50.000,35,11127102,-795,0,1770164989,15094.78435771999,99.21854862000328,50689.95333624 2026-02-04,00:29:51.000,35,11127078,-795,0,1770164990,15094.78435771999,99.14805732000241,50689.88346504 2026-02-04,00:29:52.000,35,11127132,-795,0,1770164991,15094.716994619994,99.1198607999977,50689.855516560005 2026-02-04,00:29:53.000,35,11127049,-795,0,1770164992,15094.743939859989,99.13395906000369,50689.84154232 2026-02-04,00:29:54.000,35,11127044,-795,0,1770164993,15094.723730929989,99.07756602000154,50689.82058096 2026-02-04,00:29:55.000,35,11127145,-795,0,1770164994,15094.716994619994,99.10576253999898,50689.89045216 2026-02-04,00:29:56.000,35,11127060,-795,0,1770164995,15094.723730929989,99.0493695000041,50689.84154232 2026-02-04,00:29:57.000,35,11127041,-795,0,1770164996,15094.76414878999,99.07051689000218,50689.95333624 2026-02-04,00:29:58.000,35,11127079,-795,0,1770164997,15094.78435771999,99.09166428000026,50689.87647792001 2026-02-04,00:29:59.000,35,11127009,-795,0,1770164998,15094.818039269994,99.10576253999898,50689.925387760006 2026-02-04,00:30:00.000,35,11127108,-795,0,1770164999,15094.85172082,99.14805732000241,50689.94634912001 2026-02-04,00:30:01.000,35,11127077,-795,0,1770165000,15094.90561129999,99.15510645000177,50689.88346504 2026-02-04,00:30:02.000,35,11127083,-795,0,1770165001,15094.939292849995,99.21149949000392,50689.94634912001 2026-02-04,00:30:03.000,35,11127129,-795,0,1770165002,15094.89213868,99.19035209999856,50689.95333624 2026-02-04,00:30:04.000,35,11127098,-795,0,1770165003,15094.95276547,99.24674514000071,50689.94634912001 2026-02-04,00:30:05.000,35,11127144,-795,0,1770165004,15094.96623808999,99.23969601000135,50689.94634912001 2026-02-04,00:30:06.000,35,11127083,-795,0,1770165005,15094.98644701999,99.26789252999879,50690.0092332 2026-02-04,00:30:07.000,35,11127137,-795,0,1770165006,15095.00665594999,99.31018731000222,50689.939362 2026-02-04,00:30:08.000,35,11127091,-795,0,1770165007,15094.99318333,99.2960890500035,50689.974297600005 2026-02-04,00:30:09.000,35,11127018,-795,0,1770165008,15094.96623808999,99.28199079000478,50689.974297600005 2026-02-04,00:30:10.000,35,11127031,-795,0,1770165009,15094.959501779995,99.2960890500035,50689.974297600005 2026-02-04,00:30:11.000,35,11127067,-795,0,1770165010,15094.95276547,99.30313818000286,50689.974297600005 2026-02-04,00:30:12.000,35,11127069,-795,0,1770165011,15094.91234761,99.27494165999815,50690.03019456 2026-02-04,00:30:13.000,35,11127127,-795,0,1770165012,15094.95276547,99.23969601000135,50690.023207440005 2026-02-04,00:30:14.000,35,11127097,-795,0,1770165013,15094.94602915999,99.19740122999792,50690.06513016001 2026-02-04,00:30:15.000,35,11127162,-795,0,1770165014,15094.92582022999,99.22559775000263,50690.08609152001 2026-02-04,00:30:16.000,35,11127060,-795,0,1770165015,15094.91234761,99.23969601000135,50690.093078640006 2026-02-04,00:30:17.000,35,11127057,-795,0,1770165016,15094.90561129999,99.22559775000263,50690.16294984001 2026-02-04,00:30:18.000,35,11127075,-795,0,1770165017,15094.858457129994,99.19035209999856,50690.05814304 2026-02-04,00:30:19.000,35,11127092,-795,0,1770165018,15094.84498450999,99.17625383999984,50690.05814304 2026-02-04,00:30:20.000,35,11127096,-795,0,1770165019,15094.84498450999,99.22559775000263,50690.06513016001 2026-02-04,00:30:21.000,35,11127082,-795,0,1770165020,15094.818039269994,99.23969601000135,50690.03019456 2026-02-04,00:30:22.000,35,11127032,-795,0,1770165021,15094.83151189,99.232646880002,50690.05814304 2026-02-04,00:30:23.000,35,11127052,-795,0,1770165022,15094.84498450999,99.25379427000007,50690.037181679996 2026-02-04,00:30:24.000,35,11127057,-795,0,1770165023,15094.88540236999,99.27494165999815,50690.10006576 2026-02-04,00:30:25.000,35,11127101,-795,0,1770165024,15094.89213868,99.22559775000263,50690.072117280004 2026-02-04,00:30:26.000,35,11127132,-795,0,1770165025,15094.86519343999,99.23969601000135,50690.06513016001 2026-02-04,00:30:27.000,35,11127077,-795,0,1770165026,15094.82477557999,99.26084339999943,50689.99525896001 2026-02-04,00:30:28.000,35,11127030,-795,0,1770165027,15094.818039269994,99.27494165999815,50690.023207440005 2026-02-04,00:30:29.000,35,11127095,-795,0,1770165028,15094.838248199994,99.25379427000007,50690.00224608 2026-02-04,00:30:30.000,35,11127103,-795,0,1770165029,15094.838248199994,99.27494165999815,50690.00224608 2026-02-04,00:30:31.000,35,11127092,-795,0,1770165030,15094.87192975,99.30313818000286,50690.04416880001 2026-02-04,00:30:32.000,35,11127116,-795,0,1770165031,15094.838248199994,99.2960890500035,50690.037181679996 2026-02-04,00:30:33.000,35,11127057,-795,0,1770165032,15094.818039269994,99.2960890500035,50690.06513016001 2026-02-04,00:30:34.000,35,11127006,-795,0,1770165033,15094.85172082,99.27494165999815,50690.0791044 2026-02-04,00:30:35.000,35,11127054,-795,0,1770165034,15094.757412479994,99.23969601000135,50690.023207440005 2026-02-04,00:30:36.000,35,11127032,-795,0,1770165035,15094.770885099999,99.25379427000007,50690.04416880001 2026-02-04,00:30:37.000,35,11127000,-795,0,1770165036,15094.757412479994,99.21854862000328,50690.03019456 2026-02-04,00:30:38.000,35,11127106,-795,0,1770165037,15094.78435771999,99.24674514000071,50689.98827184 2026-02-04,00:30:39.000,35,11127091,-795,0,1770165038,15094.82477557999,99.25379427000007,50690.072117280004 2026-02-04,00:30:40.000,35,11127112,-795,0,1770165039,15094.858457129994,99.2960890500035,50690.072117280004 2026-02-04,00:30:41.000,35,11127090,-795,0,1770165040,15094.898874989995,99.26789252999879,50690.0092332 2026-02-04,00:30:42.000,35,11127088,-795,0,1770165041,15094.898874989995,99.23969601000135,50690.12102712 2026-02-04,00:30:43.000,35,11127064,-795,0,1770165042,15094.959501779995,99.28903992000414,50690.05115592 2026-02-04,00:30:44.000,35,11127136,-635,0,1770165043,15094.98644701999,99.2960890500035,50690.072117280004 2026-02-04,00:30:45.000,35,11127075,-795,0,1770165044,15095.02686487999,99.26789252999879,50690.0791044 2026-02-04,00:30:46.000,35,11127037,-795,0,1770165045,15095.060546429995,99.28199079000478,50690.04416880001 2026-02-04,00:30:47.000,35,11127097,-795,0,1770165046,15095.020128569995,99.33838382999966,50689.99525896001 2026-02-04,00:30:48.000,35,11127083,-795,0,1770165047,15095.03360119,99.28199079000478,50689.96731048001 2026-02-04,00:30:49.000,35,11127053,-795,0,1770165048,15094.99318333,99.28903992000414,50690.037181679996 2026-02-04,00:30:50.000,35,11127069,-795,0,1770165049,15094.99318333,99.2960890500035,50689.939362 2026-02-04,00:30:51.000,35,11127063,-795,0,1770165050,15094.95276547,99.28199079000478,50689.925387760006 2026-02-04,00:30:52.000,35,11127050,-795,0,1770165051,15094.979710709995,99.28199079000478,50689.925387760006 2026-02-04,00:30:53.000,35,11127056,-795,0,1770165052,15094.95276547,99.27494165999815,50689.96731048001 2026-02-04,00:30:54.000,35,11127083,-795,0,1770165053,15094.94602915999,99.26789252999879,50690.023207440005 2026-02-04,00:30:55.000,35,11127127,-795,0,1770165054,15094.878666059994,99.27494165999815,50690.037181679996 2026-02-04,00:30:56.000,35,11127143,-795,0,1770165055,15094.91234761,99.232646880002,50690.05814304 2026-02-04,00:30:57.000,35,11127040,-795,0,1770165056,15094.838248199994,99.25379427000007,50690.0092332 2026-02-04,00:30:58.000,35,11127100,-795,0,1770165057,15094.88540236999,99.26789252999879,50690.072117280004 2026-02-04,00:30:59.000,35,11127082,-795,0,1770165058,15094.86519343999,99.26084339999943,50690.03019456 2026-02-04,00:31:00.000,35,11127070,-795,0,1770165059,15094.84498450999,99.24674514000071,50690.03019456 2026-02-04,00:31:01.000,35,11127052,-795,0,1770165060,15094.818039269994,99.30313818000286,50690.05814304 2026-02-04,00:31:02.000,35,11126989,-795,0,1770165061,15094.791094029999,99.28199079000478,50690.06513016001 2026-02-04,00:31:03.000,35,11127068,-795,0,1770165062,15094.838248199994,99.27494165999815,50690.0791044 2026-02-04,00:31:04.000,35,11127134,-795,0,1770165063,15094.85172082,99.31018731000222,50690.04416880001 2026-02-04,00:31:05.000,35,11127072,-795,0,1770165064,15094.85172082,99.27494165999815,50690.11404000001 2026-02-04,00:31:06.000,35,11127092,-795,0,1770165065,15094.878666059994,99.26084339999943,50690.12801424 2026-02-04,00:31:07.000,35,11127047,-795,0,1770165066,15094.88540236999,99.25379427000007,50690.11404000001 2026-02-04,00:31:08.000,35,11127054,-795,0,1770165067,15094.919083919995,99.28199079000478,50690.10705288 2026-02-04,00:31:09.000,35,11127034,-795,0,1770165068,15094.919083919995,99.2960890500035,50690.06513016001 2026-02-04,00:31:10.000,35,11127061,-795,0,1770165069,15094.94602915999,99.26789252999879,50690.06513016001 2026-02-04,00:31:11.000,35,11127055,-795,0,1770165070,15094.95276547,99.24674514000071,50690.00224608 2026-02-04,00:31:12.000,35,11127095,-795,0,1770165071,15094.919083919995,99.232646880002,50690.04416880001 2026-02-04,00:31:13.000,35,11127036,-795,0,1770165072,15094.89213868,99.20445036000456,50689.93237488 2026-02-04,00:31:14.000,35,11127138,-795,0,1770165073,15094.87192975,99.21854862000328,50689.925387760006 2026-02-04,00:31:15.000,35,11127125,-795,0,1770165074,15094.878666059994,99.21149949000392,50689.96731048001 2026-02-04,00:31:16.000,35,11127116,-795,0,1770165075,15094.86519343999,99.1833029699992,50689.904426400004 2026-02-04,00:31:17.000,35,11127059,-795,0,1770165076,15094.86519343999,99.23969601000135,50689.95333624 2026-02-04,00:31:18.000,35,11127094,-795,0,1770165077,15094.89213868,99.23969601000135,50690.03019456 2026-02-04,00:31:19.000,35,11127029,-795,0,1770165078,15094.88540236999,99.21854862000328,50690.0092332 2026-02-04,00:31:20.000,35,11127078,-795,0,1770165079,15094.91234761,99.1833029699992,50690.0092332 2026-02-04,00:31:21.000,35,11127038,-795,0,1770165080,15094.86519343999,99.16215558000113,50689.96731048001 2026-02-04,00:31:22.000,35,11127067,-795,0,1770165081,15094.90561129999,99.17625383999984,50689.925387760006 2026-02-04,00:31:23.000,35,11127091,-795,0,1770165082,15094.919083919995,99.19035209999856,50689.974297600005 2026-02-04,00:31:24.000,35,11127096,-795,0,1770165083,15094.939292849995,99.19035209999856,50689.94634912001 2026-02-04,00:31:25.000,35,11127018,-795,0,1770165084,15094.979710709995,99.19035209999856,50689.96731048001 2026-02-04,00:31:26.000,35,11127073,-795,0,1770165085,15094.99318333,99.20445036000456,50689.94634912001 2026-02-04,00:31:27.000,35,11127061,-795,0,1770165086,15095.01339226,99.20445036000456,50689.89743928001 2026-02-04,00:31:28.000,35,11127041,-795,0,1770165087,15095.03360119,99.23969601000135,50690.023207440005 2026-02-04,00:31:29.000,35,11126921,-795,0,1770165088,15095.060546429995,99.25379427000007,50689.98128472 2026-02-04,00:31:30.000,35,11127105,-795,0,1770165089,15095.02686487999,99.27494165999815,50689.93237488 2026-02-04,00:31:31.000,35,11127089,-795,0,1770165090,15095.09422798,99.27494165999815,50689.939362 2026-02-04,00:31:32.000,35,11127044,-795,0,1770165091,15095.04707380999,99.24674514000071,50689.93237488 2026-02-04,00:31:33.000,35,11127134,-715,0,1770165092,15095.02686487999,99.28903992000414,50689.91141352 2026-02-04,00:31:34.000,35,11127099,-795,0,1770165093,15094.999919639995,99.25379427000007,50689.925387760006 2026-02-04,00:31:35.000,35,11127053,-795,0,1770165094,15094.93255654,99.26789252999879,50689.91141352 2026-02-04,00:31:36.000,35,11127064,-795,0,1770165095,15094.92582022999,99.1833029699992,50689.84852944001 2026-02-04,00:31:37.000,35,11127139,-795,0,1770165096,15094.86519343999,99.21854862000328,50689.89743928001 2026-02-04,00:31:38.000,35,11127100,-795,0,1770165097,15094.84498450999,99.19740122999792,50689.855516560005 2026-02-04,00:31:39.000,35,11127091,-795,0,1770165098,15094.811302959999,99.21854862000328,50689.88346504 2026-02-04,00:31:40.000,35,11127091,-795,0,1770165099,15094.76414878999,99.12690993000433,50689.87647792001 2026-02-04,00:31:41.000,35,11127090,-795,0,1770165100,15094.750676169999,99.14805732000241,50689.94634912001 2026-02-04,00:31:42.000,35,11127067,-795,0,1770165101,15094.76414878999,99.16920471000049,50689.96032336 2026-02-04,00:31:43.000,35,11127128,-795,0,1770165102,15094.82477557999,99.17625383999984,50689.855516560005 2026-02-04,00:31:44.000,35,11127083,-795,0,1770165103,15094.86519343999,99.14805732000241,50689.89743928001 2026-02-04,00:31:45.000,35,11127080,-795,0,1770165104,15094.858457129994,99.17625383999984,50689.91840064001 2026-02-04,00:31:46.000,35,11127070,-795,0,1770165105,15094.87192975,99.232646880002,50689.939362 2026-02-04,00:31:47.000,35,11127065,-795,0,1770165106,15094.90561129999,99.19740122999792,50689.939362 2026-02-04,00:31:48.000,35,11127063,-795,0,1770165107,15094.91234761,99.19740122999792,50689.88346504 2026-02-04,00:31:49.000,35,11127075,-795,0,1770165108,15094.90561129999,99.28903992000414,50689.869490799996 2026-02-04,00:31:50.000,35,11127068,-795,0,1770165109,15094.91234761,99.22559775000263,50689.939362 2026-02-04,00:31:51.000,35,11127076,-795,0,1770165110,15094.93255654,99.28903992000414,50689.98128472 2026-02-04,00:31:52.000,35,11127149,-795,0,1770165111,15094.92582022999,99.26789252999879,50689.84852944001 2026-02-04,00:31:53.000,35,11127062,-795,0,1770165112,15094.89213868,99.3313347000003,50689.89743928001 2026-02-04,00:31:54.000,35,11127106,-795,0,1770165113,15094.87192975,99.30313818000286,50689.925387760006 2026-02-04,00:31:55.000,35,11127080,-795,0,1770165114,15094.878666059994,99.30313818000286,50689.91840064001 2026-02-04,00:31:56.000,35,11127130,-795,0,1770165115,15094.88540236999,99.2960890500035,50689.87647792001 2026-02-04,00:31:57.000,35,11127072,-795,0,1770165116,15094.89213868,99.27494165999815,50689.88346504 2026-02-04,00:31:58.000,35,11127064,-795,0,1770165117,15094.89213868,99.22559775000263,50689.89045216 2026-02-04,00:31:59.000,35,11127112,-795,0,1770165118,15094.878666059994,99.24674514000071,50689.925387760006 2026-02-04,00:32:00.000,35,11127099,-795,0,1770165119,15094.91234761,99.21854862000328,50689.91840064001 2026-02-04,00:32:01.000,35,11127084,-795,0,1770165120,15094.94602915999,99.27494165999815,50689.98827184 2026-02-04,00:32:02.000,35,11127097,-795,0,1770165121,15094.95276547,99.232646880002,50689.904426400004 2026-02-04,00:32:03.000,35,11127117,-795,0,1770165122,15095.00665594999,99.232646880002,50689.974297600005 2026-02-04,00:32:04.000,35,11127053,-795,0,1770165123,15094.999919639995,99.20445036000456,50689.89743928001 2026-02-04,00:32:05.000,35,11127053,-795,0,1770165124,15094.979710709995,99.19740122999792,50690.037181679996 2026-02-04,00:32:06.000,35,11127110,-795,0,1770165125,15095.06728273999,99.19740122999792,50690.072117280004 2026-02-04,00:32:07.000,35,11127079,-795,0,1770165126,15095.07401905,99.23969601000135,50690.01622032001 2026-02-04,00:32:08.000,35,11127100,-795,0,1770165127,15095.100964289995,99.232646880002,50690.00224608 2026-02-04,00:32:09.000,35,11127147,-795,0,1770165128,15095.121173219995,99.232646880002,50689.925387760006 2026-02-04,00:32:10.000,35,11127039,-795,0,1770165129,15095.12790952999,99.26084339999943,50689.94634912001 2026-02-04,00:32:11.000,35,11127046,-795,0,1770165130,15095.161591079996,99.26789252999879,50689.98128472 2026-02-04,00:32:12.000,35,11127017,-795,0,1770165131,15095.161591079996,99.26084339999943,50689.974297600005 2026-02-04,00:32:13.000,35,11127125,-795,0,1770165132,15095.13464584,99.19740122999792,50689.925387760006 2026-02-04,00:32:14.000,35,11127059,-795,0,1770165133,15095.16832738999,99.232646880002,50689.89045216 2026-02-04,00:32:15.000,35,11127068,-795,0,1770165134,15095.14811845999,99.232646880002,50689.95333624 2026-02-04,00:32:16.000,35,11127113,-795,0,1770165135,15095.13464584,99.26789252999879,50689.94634912001 2026-02-04,00:32:17.000,35,11127124,-795,0,1770165136,15095.14811845999,99.30313818000286,50689.91141352 2026-02-04,00:32:18.000,35,11127123,-795,0,1770165137,15095.11443691,99.31018731000222,50689.96731048001 2026-02-04,00:32:19.000,35,11127132,-795,0,1770165138,15095.121173219995,99.31018731000222,50689.95333624 2026-02-04,00:32:20.000,35,11127107,-795,0,1770165139,15095.07401905,99.2960890500035,50689.98128472 2026-02-04,00:32:21.000,35,11127135,-795,0,1770165140,15095.040337499995,99.35953121999773,50689.96731048001 2026-02-04,00:32:22.000,35,11127127,-795,0,1770165141,15095.040337499995,99.35248208999838,50689.98128472 2026-02-04,00:32:23.000,35,11127069,-795,0,1770165142,15094.99318333,99.35248208999838,50690.01622032001 2026-02-04,00:32:24.000,35,11127143,-795,0,1770165143,15095.01339226,99.34543295999902,50690.01622032001 2026-02-04,00:32:25.000,35,11127025,-795,0,1770165144,15095.02686487999,99.35248208999838,50690.06513016001 2026-02-04,00:32:26.000,35,11127156,-755,0,1770165145,15094.99318333,99.32428557000094,50690.10705288 2026-02-04,00:32:27.000,35,11127085,-795,0,1770165146,15095.01339226,99.32428557000094,50690.08609152001 2026-02-04,00:32:28.000,35,11127097,-795,0,1770165147,15095.01339226,99.31723644000158,50690.093078640006 2026-02-04,00:32:29.000,35,11127134,-795,0,1770165148,15094.99318333,99.3313347000003,50690.13500136001 2026-02-04,00:32:30.000,35,11127115,-795,0,1770165149,15094.959501779995,99.31018731000222,50690.023207440005 2026-02-04,00:32:31.000,35,11127126,-795,0,1770165150,15095.01339226,99.2960890500035,50690.10006576 2026-02-04,00:32:32.000,35,11127122,-795,0,1770165151,15094.9729744,99.26789252999879,50690.072117280004 2026-02-04,00:32:33.000,35,11127122,-795,0,1770165152,15094.98644701999,99.26789252999879,50690.06513016001 2026-02-04,00:32:34.000,35,11127133,-795,0,1770165153,15094.979710709995,99.27494165999815,50690.023207440005 2026-02-04,00:32:35.000,35,11127122,-795,0,1770165154,15094.98644701999,99.26084339999943,50690.03019456 2026-02-04,00:32:36.000,35,11127089,-795,0,1770165155,15094.9729744,99.23969601000135,50689.96032336 2026-02-04,00:32:37.000,35,11127141,-795,0,1770165156,15094.94602915999,99.232646880002,50689.95333624 2026-02-04,00:32:38.000,35,11127070,-795,0,1770165157,15094.959501779995,99.232646880002,50689.974297600005 2026-02-04,00:32:39.000,35,11127086,-795,0,1770165158,15095.02686487999,99.24674514000071,50690.037181679996 2026-02-04,00:32:40.000,35,11127058,-795,0,1770165159,15095.00665594999,99.25379427000007,50689.99525896001 2026-02-04,00:32:41.000,35,11127117,-795,0,1770165160,15094.99318333,99.2960890500035,50689.91840064001 2026-02-04,00:32:42.000,35,11127100,-795,0,1770165161,15094.999919639995,99.30313818000286,50689.98827184 2026-02-04,00:32:43.000,35,11127147,-795,0,1770165162,15095.04707380999,99.2960890500035,50690.0092332 2026-02-04,00:32:44.000,35,11127134,-795,0,1770165163,15095.02686487999,99.27494165999815,50689.99525896001 2026-02-04,00:32:45.000,35,11127137,-795,0,1770165164,15095.060546429995,99.27494165999815,50689.96731048001 2026-02-04,00:32:46.000,35,11127136,-715,0,1770165165,15095.08749166999,99.33838382999966,50689.974297600005 2026-02-04,00:32:47.000,35,11127083,-795,0,1770165166,15095.07401905,99.30313818000286,50689.98827184 2026-02-04,00:32:48.000,35,11127081,-795,0,1770165167,15095.10770059999,99.31018731000222,50690.0092332 2026-02-04,00:32:49.000,35,11127059,-795,0,1770165168,15095.08749166999,99.28199079000478,50690.023207440005 2026-02-04,00:32:50.000,35,11127092,-795,0,1770165169,15095.100964289995,99.25379427000007,50690.0092332 2026-02-04,00:32:51.000,35,11127053,-795,0,1770165170,15095.15485477,99.25379427000007,50690.06513016001 2026-02-04,00:32:52.000,35,11127040,-795,0,1770165171,15095.18853631999,99.232646880002,50690.06513016001 2026-02-04,00:32:53.000,35,11127120,-795,0,1770165172,15095.11443691,99.22559775000263,50689.98128472 2026-02-04,00:32:54.000,35,11127056,-795,0,1770165173,15095.10770059999,99.21854862000328,50690.05115592 2026-02-04,00:32:55.000,35,11127092,-795,0,1770165174,15095.141382149995,99.25379427000007,50690.04416880001 2026-02-04,00:32:56.000,35,11127119,-795,0,1770165175,15095.202008939996,99.27494165999815,50690.12801424 2026-02-04,00:32:57.000,35,11127117,-795,0,1770165176,15095.13464584,99.232646880002,50690.11404000001 2026-02-04,00:32:58.000,35,11127095,-795,0,1770165177,15095.13464584,99.22559775000263,50690.037181679996 2026-02-04,00:32:59.000,35,11127088,-795,0,1770165178,15095.18853631999,99.26789252999879,50690.10705288 2026-02-04,00:33:00.000,35,11127071,-795,0,1770165179,15095.161591079996,99.2960890500035,50690.12102712 2026-02-04,00:33:01.000,35,11127094,-795,0,1770165180,15095.10770059999,99.28903992000414,50690.12801424 2026-02-04,00:33:02.000,35,11127078,-795,0,1770165181,15095.14811845999,99.27494165999815,50690.072117280004 2026-02-04,00:33:03.000,35,11127125,-795,0,1770165182,15095.1750637,99.22559775000263,50690.11404000001 2026-02-04,00:33:04.000,35,11127038,-795,0,1770165183,15095.12790952999,99.27494165999815,50690.10006576 2026-02-04,00:33:05.000,35,11127134,-795,0,1770165184,15095.202008939996,99.2960890500035,50690.11404000001 2026-02-04,00:33:06.000,35,11127114,-795,0,1770165185,15095.16832738999,99.25379427000007,50690.0791044 2026-02-04,00:33:07.000,35,11127148,-795,0,1770165186,15095.121173219995,99.24674514000071,50690.15596272 2026-02-04,00:33:08.000,35,11127106,-795,0,1770165187,15095.15485477,99.25379427000007,50690.08609152001 2026-02-04,00:33:09.000,35,11127105,-755,0,1770165188,15095.14811845999,99.24674514000071,50690.093078640006 2026-02-04,00:33:10.000,35,11127033,-795,0,1770165189,15095.161591079996,99.232646880002,50690.190898320005 2026-02-04,00:33:11.000,35,11127060,-795,0,1770165190,15095.12790952999,99.26084339999943,50690.2188468 2026-02-04,00:33:12.000,35,11127103,-795,0,1770165191,15095.06728273999,99.24674514000071,50690.21185968001 2026-02-04,00:33:13.000,35,11127135,-795,0,1770165192,15095.09422798,99.25379427000007,50690.16993696 2026-02-04,00:33:14.000,35,11127038,-795,0,1770165193,15095.05381012,99.1833029699992,50690.16993696 2026-02-04,00:33:15.000,35,11127075,-795,0,1770165194,15095.020128569995,99.23969601000135,50690.11404000001 2026-02-04,00:33:16.000,35,11126993,-795,0,1770165195,15095.06728273999,99.24674514000071,50690.15596272 2026-02-04,00:33:17.000,35,11127073,-795,0,1770165196,15095.05381012,99.26789252999879,50690.1489756 2026-02-04,00:33:18.000,35,11127080,-795,0,1770165197,15095.05381012,99.25379427000007,50690.12801424 2026-02-04,00:33:19.000,35,11127007,-795,0,1770165198,15095.00665594999,99.28199079000478,50690.22583392 2026-02-04,00:33:20.000,35,11127114,-795,0,1770165199,15095.04707380999,99.27494165999815,50690.093078640006 2026-02-04,00:33:21.000,35,11127026,-795,0,1770165200,15095.080755359995,99.26789252999879,50690.18391120001 2026-02-04,00:33:22.000,35,11127103,-795,0,1770165201,15095.07401905,99.28903992000414,50690.18391120001 2026-02-04,00:33:23.000,35,11127004,-795,0,1770165202,15095.04707380999,99.34543295999902,50690.141988480005 2026-02-04,00:33:24.000,35,11127075,-795,0,1770165203,15095.05381012,99.30313818000286,50690.190898320005 2026-02-04,00:33:25.000,35,11127061,-795,0,1770165204,15095.06728273999,99.31723644000158,50690.19788544 2026-02-04,00:33:26.000,35,11127124,-795,0,1770165205,15095.09422798,99.38772774000245,50690.190898320005 2026-02-04,00:33:27.000,35,11127033,-795,0,1770165206,15095.06728273999,99.38067861000309,50690.19788544 2026-02-04,00:33:28.000,35,11127080,-795,0,1770165207,15095.12790952999,99.38772774000245,50690.08609152001 2026-02-04,00:33:29.000,35,11126992,-795,0,1770165208,15095.06728273999,99.40887513000052,50690.16993696 2026-02-04,00:33:30.000,35,11127073,-795,0,1770165209,15095.080755359995,99.38772774000245,50690.16993696 2026-02-04,00:33:31.000,35,11127081,-795,0,1770165210,15095.060546429995,99.38067861000309,50690.16993696 2026-02-04,00:33:32.000,35,11127105,-795,0,1770165211,15095.080755359995,99.40182600000117,50690.093078640006 2026-02-04,00:33:33.000,35,11127008,-795,0,1770165212,15095.12790952999,99.3947768700018,50690.12801424 2026-02-04,00:33:34.000,35,11127032,-795,0,1770165213,15095.12790952999,99.40182600000117,50690.1489756 2026-02-04,00:33:35.000,35,11127033,-795,0,1770165214,15095.11443691,99.38067861000309,50690.1489756 2026-02-04,00:33:36.000,35,11127047,-795,0,1770165215,15095.11443691,99.36658035000437,50690.204872559996 2026-02-04,00:33:37.000,35,11127114,-795,0,1770165216,15095.05381012,99.33838382999966,50690.16993696 2026-02-04,00:33:38.000,35,11127047,-795,0,1770165217,15095.02686487999,99.33838382999966,50690.23282104001 2026-02-04,00:33:39.000,35,11127124,-795,0,1770165218,15095.00665594999,99.2960890500035,50690.28173088001 2026-02-04,00:33:40.000,35,11127100,-795,0,1770165219,15094.959501779995,99.26789252999879,50690.17692408 2026-02-04,00:33:41.000,35,11127097,-795,0,1770165220,15094.94602915999,99.2960890500035,50690.141988480005 2026-02-04,00:33:42.000,35,11127043,-795,0,1770165221,15094.90561129999,99.28903992000414,50690.23282104001 2026-02-04,00:33:43.000,35,11127111,-795,0,1770165222,15094.919083919995,99.21149949000392,50690.22583392 2026-02-04,00:33:44.000,35,11127034,-795,0,1770165223,15094.858457129994,99.17625383999984,50690.28173088001 2026-02-04,00:33:45.000,35,11127044,-795,0,1770165224,15094.90561129999,99.23969601000135,50690.2188468 2026-02-04,00:33:46.000,35,11127018,-795,0,1770165225,15094.85172082,99.20445036000456,50690.17692408 2026-02-04,00:33:47.000,35,11127041,-795,0,1770165226,15094.838248199994,99.1833029699992,50690.19788544 2026-02-04,00:33:48.000,35,11127131,-795,0,1770165227,15094.811302959999,99.23969601000135,50690.17692408 2026-02-04,00:33:49.000,35,11127109,-795,0,1770165228,15094.85172082,99.22559775000263,50690.12102712 2026-02-04,00:33:50.000,35,11127106,-795,0,1770165229,15094.85172082,99.25379427000007,50690.141988480005 2026-02-04,00:33:51.000,35,11127076,-795,0,1770165230,15094.83151189,99.20445036000456,50690.093078640006 2026-02-04,00:33:52.000,35,11127041,-795,0,1770165231,15094.86519343999,99.21149949000392,50690.17692408 2026-02-04,00:33:53.000,35,11126987,-795,0,1770165232,15094.86519343999,99.20445036000456,50690.10705288 2026-02-04,00:33:54.000,35,11127031,-795,0,1770165233,15094.88540236999,99.23969601000135,50690.12102712 2026-02-04,00:33:55.000,35,11127140,-795,0,1770165234,15094.87192975,99.26789252999879,50690.12102712 2026-02-04,00:33:56.000,35,11127078,-795,0,1770165235,15094.89213868,99.25379427000007,50690.093078640006 2026-02-04,00:33:57.000,35,11127077,-795,0,1770165236,15094.9729744,99.2960890500035,50690.06513016001 2026-02-04,00:33:58.000,35,11127037,-795,0,1770165237,15094.90561129999,99.32428557000094,50690.037181679996 2026-02-04,00:33:59.000,35,11127072,-795,0,1770165238,15094.89213868,99.31723644000158,50690.01622032001 2026-02-04,00:34:00.000,35,11127021,-795,0,1770165239,15094.85172082,99.30313818000286,50690.01622032001 2026-02-04,00:34:01.000,35,11127004,-795,0,1770165240,15094.91234761,99.3313347000003,50690.037181679996 2026-02-04,00:34:02.000,35,11127068,-795,0,1770165241,15094.89213868,99.33838382999966,50690.05115592 2026-02-04,00:34:03.000,35,11127055,-795,0,1770165242,15094.93255654,99.31018731000222,50690.01622032001 2026-02-04,00:34:04.000,35,11127091,-795,0,1770165243,15094.90561129999,99.28199079000478,50690.023207440005 2026-02-04,00:34:05.000,35,11127141,-755,0,1770165244,15094.959501779995,99.27494165999815,50690.06513016001 2026-02-04,00:34:06.000,35,11127078,-795,0,1770165245,15094.89213868,99.26789252999879,50690.05115592 2026-02-04,00:34:07.000,35,11127061,-795,0,1770165246,15094.878666059994,99.22559775000263,50690.08609152001 2026-02-04,00:34:08.000,35,11127061,-795,0,1770165247,15094.89213868,99.21854862000328,50690.12102712 2026-02-04,00:34:09.000,35,11127088,-795,0,1770165248,15094.88540236999,99.26789252999879,50690.072117280004 2026-02-04,00:34:10.000,35,11127080,-795,0,1770165249,15094.91234761,99.26789252999879,50690.072117280004 2026-02-04,00:34:11.000,35,11127085,-795,0,1770165250,15094.92582022999,99.19740122999792,50690.0092332 2026-02-04,00:34:12.000,35,11127037,-795,0,1770165251,15094.93255654,99.22559775000263,50690.093078640006 2026-02-04,00:34:13.000,35,11127009,-795,0,1770165252,15094.959501779995,99.21854862000328,50690.0791044 2026-02-04,00:34:14.000,35,11127044,-795,0,1770165253,15094.939292849995,99.28903992000414,50690.141988480005 2026-02-04,00:34:15.000,35,11127077,-795,0,1770165254,15094.93255654,99.33838382999966,50690.04416880001 2026-02-04,00:34:16.000,35,11127076,-795,0,1770165255,15094.88540236999,99.26789252999879,50690.06513016001 2026-02-04,00:34:17.000,35,11127060,-795,0,1770165256,15094.90561129999,99.28903992000414,50690.10705288 2026-02-04,00:34:18.000,35,11127062,-795,0,1770165257,15094.95276547,99.31723644000158,50690.12102712 2026-02-04,00:34:19.000,35,11127032,-795,0,1770165258,15094.94602915999,99.36658035000437,50690.0791044 2026-02-04,00:34:20.000,35,11127017,-795,0,1770165259,15094.94602915999,99.34543295999902,50690.1489756 2026-02-04,00:34:21.000,35,11127075,-795,0,1770165260,15094.959501779995,99.3313347000003,50690.16294984001 2026-02-04,00:34:22.000,35,11126964,-795,0,1770165261,15094.939292849995,99.31018731000222,50690.0791044 2026-02-04,00:34:23.000,35,11127058,-795,0,1770165262,15094.91234761,99.35248208999838,50690.05814304 2026-02-04,00:34:24.000,35,11127095,-795,0,1770165263,15094.94602915999,99.3947768700018,50690.10006576 2026-02-04,00:34:25.000,35,11127045,-795,0,1770165264,15094.92582022999,99.38067861000309,50690.13500136001 2026-02-04,00:34:26.000,35,11127063,-795,0,1770165265,15094.90561129999,99.41592425999988,50690.16993696 2026-02-04,00:34:27.000,35,11127030,-795,0,1770165266,15094.88540236999,99.36658035000437,50690.1489756 2026-02-04,00:34:28.000,35,11127076,-795,0,1770165267,15094.87192975,99.37362948000373,50690.15596272 2026-02-04,00:34:29.000,35,11127020,-795,0,1770165268,15094.86519343999,99.37362948000373,50690.15596272 2026-02-04,00:34:30.000,35,11127112,-795,0,1770165269,15094.86519343999,99.36658035000437,50690.093078640006 2026-02-04,00:34:31.000,35,11127033,-795,0,1770165270,15094.94602915999,99.34543295999902,50690.12102712 2026-02-04,00:34:32.000,35,11127058,-795,0,1770165271,15094.939292849995,99.34543295999902,50690.13500136001 2026-02-04,00:34:33.000,35,11127094,-795,0,1770165272,15094.91234761,99.34543295999902,50690.08609152001 2026-02-04,00:34:34.000,35,11127036,-795,0,1770165273,15094.93255654,99.30313818000286,50690.141988480005 2026-02-04,00:34:35.000,35,11127037,-795,0,1770165274,15094.94602915999,99.2960890500035,50690.13500136001 2026-02-04,00:34:36.000,35,11127088,-795,0,1770165275,15094.999919639995,99.3313347000003,50690.12801424 2026-02-04,00:34:37.000,35,11127046,-795,0,1770165276,15095.00665594999,99.40887513000052,50690.10006576 2026-02-04,00:34:38.000,35,11127009,-795,0,1770165277,15095.00665594999,99.3313347000003,50690.12801424 2026-02-04,00:34:39.000,35,11127047,-795,0,1770165278,15094.9729744,99.31018731000222,50690.12102712 2026-02-04,00:34:40.000,35,11127059,-715,0,1770165279,15094.94602915999,99.28199079000478,50690.10705288 2026-02-04,00:34:41.000,35,11127055,-795,0,1770165280,15094.98644701999,99.30313818000286,50690.1489756 2026-02-04,00:34:42.000,35,11127082,-795,0,1770165281,15095.04707380999,99.25379427000007,50690.190898320005 2026-02-04,00:34:43.000,35,11127029,-795,0,1770165282,15095.040337499995,99.27494165999815,50690.15596272 2026-02-04,00:34:44.000,35,11127089,-795,0,1770165283,15095.00665594999,99.26789252999879,50690.190898320005 2026-02-04,00:34:45.000,35,11127130,-795,0,1770165284,15095.060546429995,99.27494165999815,50690.239808160004 2026-02-04,00:34:46.000,35,11127098,-795,0,1770165285,15095.040337499995,99.28199079000478,50690.2188468 2026-02-04,00:34:47.000,35,11127049,-795,0,1770165286,15095.040337499995,99.33838382999966,50690.260769520006 2026-02-04,00:34:48.000,35,11127053,-795,0,1770165287,15095.03360119,99.31723644000158,50690.19788544 2026-02-04,00:34:49.000,35,11127132,-795,0,1770165288,15095.06728273999,99.31018731000222,50690.204872559996 2026-02-04,00:34:50.000,35,11127054,-755,0,1770165289,15095.04707380999,99.28199079000478,50690.27474376 2026-02-04,00:34:51.000,35,11127115,-795,0,1770165290,15095.04707380999,99.28199079000478,50690.24679528 2026-02-04,00:34:52.000,35,11127036,-675,0,1770165291,15095.06728273999,99.27494165999815,50690.239808160004 2026-02-04,00:34:53.000,35,11127101,-795,0,1770165292,15094.94602915999,99.32428557000094,50690.21185968001 2026-02-04,00:34:54.000,35,11127095,-795,0,1770165293,15094.939292849995,99.35248208999838,50690.2188468 2026-02-04,00:34:55.000,35,11126997,-795,0,1770165294,15094.99318333,99.33838382999966,50690.21185968001 2026-02-04,00:34:56.000,35,11127079,-795,0,1770165295,15094.96623808999,99.33838382999966,50690.21185968001 2026-02-04,00:34:57.000,35,11127025,-795,0,1770165296,15094.98644701999,99.32428557000094,50690.190898320005 2026-02-04,00:34:58.000,35,11127049,-795,0,1770165297,15094.94602915999,99.30313818000286,50690.16993696 2026-02-04,00:34:59.000,35,11127058,-795,0,1770165298,15095.00665594999,99.28903992000414,50690.21185968001 2026-02-04,00:35:00.000,35,11127053,-795,0,1770165299,15095.02686487999,99.3313347000003,50690.18391120001 2026-02-04,00:35:01.000,35,11127075,-795,0,1770165300,15095.03360119,99.3313347000003,50690.23282104001 2026-02-04,00:35:02.000,35,11127055,-795,0,1770165301,15095.01339226,99.3313347000003,50690.21185968001 2026-02-04,00:35:03.000,35,11127038,-795,0,1770165302,15095.05381012,99.35248208999838,50690.12102712 2026-02-04,00:35:04.000,35,11127123,-795,0,1770165303,15095.100964289995,99.35248208999838,50690.093078640006 2026-02-04,00:35:05.000,35,11127031,-795,0,1770165304,15095.18853631999,99.3947768700018,50690.15596272 2026-02-04,00:35:06.000,35,11127078,-795,0,1770165305,15095.19527263,99.35248208999838,50690.25378240001 2026-02-04,00:35:07.000,35,11127080,-795,0,1770165306,15095.181800009996,99.37362948000373,50690.190898320005 2026-02-04,00:35:08.000,35,11127115,-795,0,1770165307,15095.181800009996,99.36658035000437,50690.13500136001 2026-02-04,00:35:09.000,35,11127121,-795,0,1770165308,15095.1750637,99.35953121999773,50690.190898320005 2026-02-04,00:35:10.000,35,11127081,-795,0,1770165309,15095.121173219995,99.36658035000437,50690.2188468 2026-02-04,00:35:11.000,35,11127146,-795,0,1770165310,15095.09422798,99.38067861000309,50690.18391120001 2026-02-04,00:35:12.000,35,11127055,-795,0,1770165311,15095.080755359995,99.35248208999838,50690.18391120001 2026-02-04,00:35:13.000,35,11127113,-795,0,1770165312,15095.08749166999,99.35953121999773,50690.204872559996 2026-02-04,00:35:14.000,35,11127111,-795,0,1770165313,15095.08749166999,99.37362948000373,50690.13500136001 2026-02-04,00:35:15.000,35,11127167,-795,0,1770165314,15095.05381012,99.31723644000158,50690.16294984001 2026-02-04,00:35:16.000,35,11127130,-795,0,1770165315,15095.10770059999,99.2960890500035,50690.190898320005 2026-02-04,00:35:17.000,35,11127082,-795,0,1770165316,15095.040337499995,99.33838382999966,50690.18391120001 2026-02-04,00:35:18.000,35,11127106,-795,0,1770165317,15095.05381012,99.32428557000094,50690.204872559996 2026-02-04,00:35:19.000,35,11127078,-795,0,1770165318,15095.05381012,99.31723644000158,50690.0791044 2026-02-04,00:35:20.000,35,11127063,-795,0,1770165319,15095.060546429995,99.30313818000286,50690.037181679996 2026-02-04,00:35:21.000,35,11127121,-795,0,1770165320,15095.060546429995,99.31723644000158,50690.037181679996 2026-02-04,00:35:22.000,35,11127095,-795,0,1770165321,15095.08749166999,99.34543295999902,50690.05115592 2026-02-04,00:35:23.000,35,11127050,-795,0,1770165322,15095.07401905,99.34543295999902,50690.0791044 2026-02-04,00:35:24.000,35,11127109,-795,0,1770165323,15095.121173219995,99.33838382999966,50690.05814304 2026-02-04,00:35:25.000,35,11127143,-795,0,1770165324,15095.08749166999,99.36658035000437,50690.06513016001 2026-02-04,00:35:26.000,35,11127020,-795,0,1770165325,15095.13464584,99.33838382999966,50690.023207440005 2026-02-04,00:35:27.000,35,11127064,-795,0,1770165326,15095.12790952999,99.38772774000245,50689.99525896001 2026-02-04,00:35:28.000,35,11127051,-795,0,1770165327,15095.141382149995,99.38067861000309,50690.01622032001 2026-02-04,00:35:29.000,35,11127061,-795,0,1770165328,15095.121173219995,99.4441207800046,50690.023207440005 2026-02-04,00:35:30.000,35,11127094,-795,0,1770165329,15095.15485477,99.40887513000052,50690.05115592 2026-02-04,00:35:31.000,35,11127049,-795,0,1770165330,15095.080755359995,99.42297338999924,50689.99525896001 2026-02-04,00:35:32.000,35,11127073,-795,0,1770165331,15095.14811845999,99.45116991000396,50690.05814304 2026-02-04,00:35:33.000,35,11127086,-795,0,1770165332,15095.10770059999,99.45821904000331,50690.093078640006 2026-02-04,00:35:34.000,35,11127096,-795,0,1770165333,15095.11443691,99.45821904000331,50689.974297600005 2026-02-04,00:35:35.000,35,11126900,-795,0,1770165334,15095.09422798,99.47231730000203,50690.00224608 2026-02-04,00:35:36.000,35,11127066,-635,0,1770165335,15095.08749166999,99.46526817000267,50690.03019456 2026-02-04,00:35:37.000,35,11127166,-795,0,1770165336,15095.02686487999,99.45821904000331,50690.04416880001 2026-02-04,00:35:38.000,35,11127134,-795,0,1770165337,15095.00665594999,99.43707164999796,50690.0092332 2026-02-04,00:35:39.000,35,11127052,-595,0,1770165338,15095.00665594999,99.41592425999988,50689.96731048001 2026-02-04,00:35:40.000,35,11127136,-795,0,1770165339,15095.080755359995,99.47231730000203,50690.05814304 2026-02-04,00:35:41.000,35,11127115,-795,0,1770165340,15095.06728273999,99.41592425999988,50690.03019456 2026-02-04,00:35:42.000,35,11127121,-795,0,1770165341,15095.13464584,99.4441207800046,50690.141988480005 2026-02-04,00:35:43.000,35,11127087,-795,0,1770165342,15095.07401905,99.50756294999883,50690.10006576 2026-02-04,00:35:44.000,35,11127031,-795,0,1770165343,15095.07401905,99.47936643000139,50690.10705288 2026-02-04,00:35:45.000,35,11127031,-795,0,1770165344,15095.040337499995,99.48641556000075,50690.08609152001 2026-02-04,00:35:46.000,35,11127102,-795,0,1770165345,15095.04707380999,99.45116991000396,50690.10705288 2026-02-04,00:35:47.000,35,11127045,-795,0,1770165346,15095.040337499995,99.4441207800046,50690.13500136001 2026-02-04,00:35:48.000,35,11127081,-795,0,1770165347,15095.04707380999,99.46526817000267,50690.072117280004 2026-02-04,00:35:49.000,35,11127138,-795,0,1770165348,15095.07401905,99.40182600000117,50690.06513016001 2026-02-04,00:35:50.000,35,11127057,-795,0,1770165349,15095.10770059999,99.47231730000203,50690.18391120001 2026-02-04,00:35:51.000,35,11127108,-795,0,1770165350,15095.10770059999,99.3947768700018,50690.1489756 2026-02-04,00:35:52.000,35,11127040,-795,0,1770165351,15095.161591079996,99.45116991000396,50689.99525896001 2026-02-04,00:35:53.000,35,11127115,-795,0,1770165352,15095.20874524999,99.46526817000267,50690.00224608 2026-02-04,00:35:54.000,35,11127118,-795,0,1770165353,15095.23569049,99.46526817000267,50690.04416880001 2026-02-04,00:35:55.000,35,11127060,-795,0,1770165354,15095.269372039991,99.4441207800046,50690.10006576 2026-02-04,00:35:56.000,35,11127063,-795,0,1770165355,15095.309789899991,99.42297338999924,50690.12102712 2026-02-04,00:35:57.000,35,11127092,-795,0,1770165356,15095.282844659996,99.45116991000396,50690.01622032001 2026-02-04,00:35:58.000,35,11127040,-795,0,1770165357,15095.323262519996,99.43707164999796,50690.15596272 2026-02-04,00:35:59.000,35,11127071,-795,0,1770165358,15095.289580969991,99.4441207800046,50690.204872559996 2026-02-04,00:36:00.000,35,11127101,-795,0,1770165359,15095.242426799996,99.43707164999796,50690.05115592 2026-02-04,00:36:01.000,35,11127109,-795,0,1770165360,15095.25589942,99.40182600000117,50689.99525896001 2026-02-04,00:36:02.000,35,11127123,-795,0,1770165361,15095.228954179991,99.40887513000052,50690.0092332 2026-02-04,00:36:03.000,35,11127050,-795,0,1770165362,15095.202008939996,99.4441207800046,50689.98827184 2026-02-04,00:36:04.000,35,11127111,-795,0,1770165363,15095.12790952999,99.35248208999838,50689.974297600005 2026-02-04,00:36:05.000,35,11127094,-795,0,1770165364,15095.08749166999,99.38067861000309,50689.974297600005 2026-02-04,00:36:06.000,35,11127128,-795,0,1770165365,15095.121173219995,99.4300225199986,50689.96032336 2026-02-04,00:36:07.000,35,11127072,-795,0,1770165366,15095.141382149995,99.41592425999988,50689.98128472 2026-02-04,00:36:08.000,35,11127138,-795,0,1770165367,15095.12790952999,99.4441207800046,50689.98827184 2026-02-04,00:36:09.000,35,11127074,-795,0,1770165368,15095.141382149995,99.43707164999796,50689.95333624 2026-02-04,00:36:10.000,35,11127042,-795,0,1770165369,15095.12790952999,99.42297338999924,50690.00224608 2026-02-04,00:36:11.000,35,11127052,-795,0,1770165370,15095.12790952999,99.46526817000267,50689.99525896001 2026-02-04,00:36:12.000,35,11127091,-795,0,1770165371,15095.07401905,99.4300225199986,50689.98827184 2026-02-04,00:36:13.000,35,11127164,-795,0,1770165372,15095.11443691,99.45116991000396,50689.95333624 2026-02-04,00:36:14.000,35,11127112,-795,0,1770165373,15095.10770059999,99.43707164999796,50689.94634912001 2026-02-04,00:36:15.000,35,11127113,-795,0,1770165374,15095.08749166999,99.4300225199986,50689.939362 2026-02-04,00:36:16.000,35,11127137,-795,0,1770165375,15095.141382149995,99.43707164999796,50689.91840064001 2026-02-04,00:36:17.000,35,11127105,-795,0,1770165376,15095.141382149995,99.4300225199986,50689.93237488 2026-02-04,00:36:18.000,35,11127105,-795,0,1770165377,15095.18853631999,99.42297338999924,50689.94634912001 2026-02-04,00:36:19.000,35,11127084,-795,0,1770165378,15095.141382149995,99.46526817000267,50689.89743928001 2026-02-04,00:36:20.000,35,11127035,-795,0,1770165379,15095.16832738999,99.47936643000139,50689.91141352 2026-02-04,00:36:21.000,35,11127066,-795,0,1770165380,15095.228954179991,99.45821904000331,50689.98128472 2026-02-04,00:36:22.000,35,11127059,-795,0,1770165381,15095.23569049,99.45116991000396,50689.974297600005 2026-02-04,00:36:23.000,35,11127037,-795,0,1770165382,15095.19527263,99.49346469000011,50690.03019456 2026-02-04,00:36:24.000,35,11127098,-795,0,1770165383,15095.18853631999,99.43707164999796,50689.98128472 2026-02-04,00:36:25.000,35,11127097,-755,0,1770165384,15095.16832738999,99.45116991000396,50689.98827184 2026-02-04,00:36:26.000,35,11127068,-795,0,1770165385,15095.1750637,99.47936643000139,50689.939362 2026-02-04,00:36:27.000,35,11127135,-795,0,1770165386,15095.12790952999,99.47231730000203,50690.00224608 2026-02-04,00:36:28.000,35,11127102,-795,0,1770165387,15095.14811845999,99.4441207800046,50689.99525896001 2026-02-04,00:36:29.000,35,11127038,-795,0,1770165388,15095.14811845999,99.4441207800046,50689.98827184 2026-02-04,00:36:30.000,35,11127085,-795,0,1770165389,15095.15485477,99.43707164999796,50690.072117280004 2026-02-04,00:36:31.000,35,11127018,-795,0,1770165390,15095.121173219995,99.47936643000139,50690.08609152001 2026-02-04,00:36:32.000,35,11127152,-795,0,1770165391,15095.100964289995,99.4441207800046,50690.023207440005 2026-02-04,00:36:33.000,35,11127078,-795,0,1770165392,15095.07401905,99.45116991000396,50690.037181679996 2026-02-04,00:36:34.000,35,11127111,-795,0,1770165393,15095.13464584,99.45116991000396,50690.01622032001 2026-02-04,00:36:35.000,35,11127056,-795,0,1770165394,15095.14811845999,99.41592425999988,50690.04416880001 2026-02-04,00:36:36.000,35,11127092,-795,0,1770165395,15095.16832738999,99.43707164999796,50690.01622032001 2026-02-04,00:36:37.000,35,11127094,-795,0,1770165396,15095.20874524999,99.45116991000396,50689.96032336 2026-02-04,00:36:38.000,35,11127121,-795,0,1770165397,15095.19527263,99.42297338999924,50690.03019456 2026-02-04,00:36:39.000,35,11127101,-795,0,1770165398,15095.222217869996,99.47231730000203,50689.96731048001 2026-02-04,00:36:40.000,35,11127140,-795,0,1770165399,15095.23569049,99.47936643000139,50690.0092332 2026-02-04,00:36:41.000,35,11127128,-795,0,1770165400,15095.25589942,99.49346469000011,50689.89743928001 2026-02-04,00:36:42.000,35,11126961,-795,0,1770165401,15095.282844659996,99.50051381999947,50689.93237488 2026-02-04,00:36:43.000,35,11127033,-795,0,1770165402,15095.350207759991,99.5428086000029,50689.91840064001 2026-02-04,00:36:44.000,35,11127149,-715,0,1770165403,15095.370416689992,99.60625077000441,50689.89743928001 2026-02-04,00:36:45.000,35,11127130,-795,0,1770165404,15095.370416689992,99.58510337999905,50689.93237488 2026-02-04,00:36:46.000,35,11127110,-795,0,1770165405,15095.417570860001,99.59215250999841,50689.86250368 2026-02-04,00:36:47.000,35,11127073,-795,0,1770165406,15095.390625619992,99.69788946000335,50689.86250368 2026-02-04,00:36:48.000,35,11127086,-795,0,1770165407,15095.370416689992,99.71198772000207,50689.78564536 2026-02-04,00:36:49.000,35,11127035,-795,0,1770165408,15095.350207759991,99.68379120000463,50689.84852944001 2026-02-04,00:36:50.000,35,11127098,-795,0,1770165409,15095.316526210001,99.6414964200012,50689.869490799996 2026-02-04,00:36:51.000,35,11127157,-795,0,1770165410,15095.316526210001,99.73313511000015,50689.88346504 2026-02-04,00:36:52.000,35,11127084,-795,0,1770165411,15095.249163109991,99.63444729000184,50689.869490799996 2026-02-04,00:36:53.000,35,11127059,-795,0,1770165412,15095.27610835,99.66264380999928,50689.904426400004 2026-02-04,00:36:54.000,35,11127033,-795,0,1770165413,15095.23569049,99.61329990000377,50689.88346504 2026-02-04,00:36:55.000,35,11127116,-795,0,1770165414,15095.222217869996,99.64854555000056,50689.95333624 2026-02-04,00:36:56.000,35,11127087,-795,0,1770165415,15095.18853631999,99.61329990000377,50690.00224608 2026-02-04,00:36:57.000,35,11127077,-795,0,1770165416,15095.14811845999,99.5428086000029,50689.939362 2026-02-04,00:36:58.000,35,11127119,-795,0,1770165417,15095.16832738999,99.56395599000098,50689.96731048001 2026-02-04,00:36:59.000,35,11127109,-795,0,1770165418,15095.202008939996,99.54985773000226,50689.91840064001 2026-02-04,00:37:00.000,35,11127042,-795,0,1770165419,15095.181800009996,99.47231730000203,50689.974297600005 2026-02-04,00:37:01.000,35,11127050,-795,0,1770165420,15095.202008939996,99.45116991000396,50689.98827184 2026-02-04,00:37:02.000,35,11127049,-795,0,1770165421,15095.21548156,99.4441207800046,50689.96032336 2026-02-04,00:37:03.000,35,11127083,-795,0,1770165422,15095.228954179991,99.49346469000011,50689.95333624 2026-02-04,00:37:04.000,35,11127130,-795,0,1770165423,15095.21548156,99.50756294999883,50689.95333624 2026-02-04,00:37:05.000,35,11127090,-795,0,1770165424,15095.27610835,99.50756294999883,50689.99525896001 2026-02-04,00:37:06.000,35,11127073,-795,0,1770165425,15095.289580969991,99.51461207999819,50689.91840064001 2026-02-04,00:37:07.000,35,11127094,-795,0,1770165426,15095.350207759991,99.56395599000098,50689.904426400004 2026-02-04,00:37:08.000,35,11127038,-795,0,1770165427,15095.350207759991,99.59215250999841,50690.023207440005 2026-02-04,00:37:09.000,35,11127108,-795,0,1770165428,15095.370416689992,99.62739816000249,50689.974297600005 2026-02-04,00:37:10.000,35,11127061,-795,0,1770165429,15095.289580969991,99.70493859000271,50689.98827184 2026-02-04,00:37:11.000,35,11127161,-795,0,1770165430,15095.329998829991,99.72608598000079,50689.904426400004 2026-02-04,00:37:12.000,35,11127084,-795,0,1770165431,15095.296317280001,99.70493859000271,50689.91141352 2026-02-04,00:37:13.000,35,11127068,-795,0,1770165432,15095.282844659996,99.73313511000015,50689.855516560005 2026-02-04,00:37:14.000,35,11127061,-795,0,1770165433,15095.282844659996,99.74018423999951,50689.91141352 2026-02-04,00:37:15.000,35,11127095,-795,0,1770165434,15095.25589942,99.74723336999887,50689.96032336 2026-02-04,00:37:16.000,35,11127039,-795,0,1770165435,15095.222217869996,99.75428249999823,50689.925387760006 2026-02-04,00:37:17.000,35,11127102,-795,0,1770165436,15095.249163109991,99.690840330004,50689.96731048001 2026-02-04,00:37:18.000,35,11127089,-795,0,1770165437,15095.21548156,99.74018423999951,50689.94634912001 2026-02-04,00:37:19.000,35,11127065,-795,0,1770165438,15095.20874524999,99.77542989000358,50689.974297600005 2026-02-04,00:37:20.000,35,11127087,-795,0,1770165439,15095.242426799996,99.75428249999823,50690.05115592 2026-02-04,00:37:21.000,35,11127100,-795,0,1770165440,15095.21548156,99.76838076000422,50689.96032336 2026-02-04,00:37:22.000,35,11127112,-795,0,1770165441,15095.222217869996,99.72608598000079,50690.023207440005 2026-02-04,00:37:23.000,35,11127108,-795,0,1770165442,15095.222217869996,99.76133163000486,50690.01622032001 2026-02-04,00:37:24.000,35,11127058,-795,0,1770165443,15095.228954179991,99.75428249999823,50689.974297600005 2026-02-04,00:37:25.000,35,11127011,-795,0,1770165444,15095.228954179991,99.69788946000335,50690.00224608 2026-02-04,00:37:26.000,35,11127082,-795,0,1770165445,15095.23569049,99.690840330004,50689.96731048001 2026-02-04,00:37:27.000,35,11127092,-795,0,1770165446,15095.242426799996,99.676742069998,50689.91141352 2026-02-04,00:37:28.000,35,11127132,-795,0,1770165447,15095.309789899991,99.66969293999864,50689.94634912001 2026-02-04,00:37:29.000,35,11127055,-795,0,1770165448,15095.323262519996,99.71198772000207,50689.91141352 2026-02-04,00:37:30.000,35,11127082,-795,0,1770165449,15095.356944070001,99.74018423999951,50689.96032336 2026-02-04,00:37:31.000,35,11127046,-795,0,1770165450,15095.397361930001,99.76838076000422,50690.03019456 2026-02-04,00:37:32.000,35,11127093,-795,0,1770165451,15095.410834549992,99.76838076000422,50689.93237488 2026-02-04,00:37:33.000,35,11127111,-795,0,1770165452,15095.417570860001,99.76838076000422,50690.03019456 2026-02-04,00:37:34.000,35,11127124,-795,0,1770165453,15095.457988720002,99.81067554000037,50690.01622032001 2026-02-04,00:37:35.000,35,11127072,-795,0,1770165454,15095.397361930001,99.74018423999951,50690.023207440005 2026-02-04,00:37:36.000,35,11127068,-795,0,1770165455,15095.417570860001,99.73313511000015,50689.974297600005 2026-02-04,00:37:37.000,35,11127078,-795,0,1770165456,15095.451252409992,99.74723336999887,50689.93237488 2026-02-04,00:37:38.000,35,11127071,-795,0,1770165457,15095.404098239997,99.76133163000486,50689.98827184 2026-02-04,00:37:39.000,35,11127080,-795,0,1770165458,15095.377153000001,99.72608598000079,50689.939362 2026-02-04,00:37:40.000,35,11127062,-795,0,1770165459,15095.370416689992,99.73313511000015,50689.974297600005 2026-02-04,00:37:41.000,35,11127063,-795,0,1770165460,15095.370416689992,99.690840330004,50689.939362 2026-02-04,00:37:42.000,35,11127126,-795,0,1770165461,15095.350207759991,99.70493859000271,50689.939362 2026-02-04,00:37:43.000,35,11127085,-795,0,1770165462,15095.343471449996,99.690840330004,50690.01622032001 2026-02-04,00:37:44.000,35,11127116,-795,0,1770165463,15095.316526210001,99.66969293999864,50690.00224608 2026-02-04,00:37:45.000,35,11127103,-795,0,1770165464,15095.329998829991,99.66969293999864,50690.08609152001 2026-02-04,00:37:46.000,35,11127101,-795,0,1770165465,15095.329998829991,99.69788946000335,50690.10705288 2026-02-04,00:37:47.000,35,11127063,-795,0,1770165466,15095.303053589996,99.63444729000184,50690.06513016001 2026-02-04,00:37:48.000,35,11127124,-795,0,1770165467,15095.282844659996,99.66969293999864,50690.08609152001 2026-02-04,00:37:49.000,35,11127108,-795,0,1770165468,15095.289580969991,99.65559467999992,50690.05115592 2026-02-04,00:37:50.000,35,11127123,-795,0,1770165469,15095.289580969991,99.64854555000056,50690.0092332 2026-02-04,00:37:51.000,35,11127098,-795,0,1770165470,15095.289580969991,99.65559467999992,50690.04416880001 2026-02-04,00:37:52.000,35,11127146,-795,0,1770165471,15095.269372039991,99.6414964200012,50690.037181679996 2026-02-04,00:37:53.000,35,11127112,-795,0,1770165472,15095.316526210001,99.59215250999841,50690.093078640006 2026-02-04,00:37:54.000,35,11127085,-795,0,1770165473,15095.316526210001,99.62034903000313,50690.093078640006 2026-02-04,00:37:55.000,35,11127139,-795,0,1770165474,15095.303053589996,99.6414964200012,50690.06513016001 2026-02-04,00:37:56.000,35,11127118,-795,0,1770165475,15095.316526210001,99.65559467999992,50690.037181679996 2026-02-04,00:37:57.000,35,11127115,-795,0,1770165476,15095.350207759991,99.58510337999905,50689.99525896001 2026-02-04,00:37:58.000,35,11127112,-795,0,1770165477,15095.329998829991,99.64854555000056,50690.072117280004 2026-02-04,00:37:59.000,35,11127071,-795,0,1770165478,15095.370416689992,99.71198772000207,50690.0791044 2026-02-04,00:38:00.000,35,11127111,-795,0,1770165479,15095.410834549992,99.69788946000335,50690.0092332 2026-02-04,00:38:01.000,35,11127061,-795,0,1770165480,15095.424307169997,99.71198772000207,50690.072117280004 2026-02-04,00:38:02.000,35,11127127,-795,0,1770165481,15095.390625619992,99.74018423999951,50690.00224608 2026-02-04,00:38:03.000,35,11127117,-795,0,1770165482,15095.457988720002,99.75428249999823,50690.00224608 2026-02-04,00:38:04.000,35,11127100,-795,0,1770165483,15095.478197650002,99.81067554000037,50689.98827184 2026-02-04,00:38:05.000,35,11127121,-795,0,1770165484,15095.505142889997,99.81772466999973,50690.023207440005 2026-02-04,00:38:06.000,35,11127101,-795,0,1770165485,15095.471461339992,99.7895281500023,50690.0092332 2026-02-04,00:38:07.000,35,11127148,-795,0,1770165486,15095.498406580002,99.78247902000294,50689.974297600005 2026-02-04,00:38:08.000,35,11127094,-795,0,1770165487,15095.431043479992,99.7895281500023,50689.88346504 2026-02-04,00:38:09.000,35,11127121,-795,0,1770165488,15095.444516099997,99.7895281500023,50689.96032336 2026-02-04,00:38:10.000,35,11127140,-795,0,1770165489,15095.451252409992,99.8247737999991,50689.95333624 2026-02-04,00:38:11.000,35,11127071,-795,0,1770165490,15095.431043479992,99.7895281500023,50689.95333624 2026-02-04,00:38:12.000,35,11127130,-795,0,1770165491,15095.417570860001,99.79657728000166,50689.99525896001 2026-02-04,00:38:13.000,35,11127124,-795,0,1770165492,15095.343471449996,99.75428249999823,50689.925387760006 2026-02-04,00:38:14.000,35,11127122,-795,0,1770165493,15095.323262519996,99.72608598000079,50689.95333624 2026-02-04,00:38:15.000,35,11127113,-795,0,1770165494,15095.336735140001,99.78247902000294,50689.96731048001 2026-02-04,00:38:16.000,35,11127050,-795,0,1770165495,15095.309789899991,99.690840330004,50689.98128472 2026-02-04,00:38:17.000,35,11127128,-795,0,1770165496,15095.309789899991,99.690840330004,50689.974297600005 2026-02-04,00:38:18.000,35,11127116,-795,0,1770165497,15095.289580969991,99.66264380999928,50689.93237488 2026-02-04,00:38:19.000,35,11127083,-795,0,1770165498,15095.323262519996,99.6414964200012,50689.94634912001 2026-02-04,00:38:20.000,35,11127098,-795,0,1770165499,15095.363680379996,99.66264380999928,50689.904426400004 2026-02-04,00:38:21.000,35,11127059,-795,0,1770165500,15095.343471449996,99.71198772000207,50689.94634912001 2026-02-04,00:38:22.000,35,11127094,-795,0,1770165501,15095.329998829991,99.64854555000056,50689.91840064001 2026-02-04,00:38:23.000,35,11127147,-795,0,1770165502,15095.316526210001,99.690840330004,50689.98128472 2026-02-04,00:38:24.000,35,11127095,-795,0,1770165503,15095.383889309996,99.69788946000335,50689.84852944001 2026-02-04,00:38:25.000,35,11127074,-795,0,1770165504,15095.437779790002,99.66264380999928,50689.94634912001 2026-02-04,00:38:26.000,35,11127040,-795,0,1770165505,15095.444516099997,99.61329990000377,50689.925387760006 2026-02-04,00:38:27.000,35,11127123,-795,0,1770165506,15095.424307169997,99.66264380999928,50689.91840064001 2026-02-04,00:38:28.000,35,11127060,-795,0,1770165507,15095.437779790002,99.66969293999864,50689.93237488 2026-02-04,00:38:29.000,35,11127065,-795,0,1770165508,15095.451252409992,99.68379120000463,50689.87647792001 2026-02-04,00:38:30.000,35,11127119,-795,0,1770165509,15095.491670269992,99.676742069998,50689.939362 2026-02-04,00:38:31.000,35,11127094,-795,0,1770165510,15095.444516099997,99.71903685000143,50689.95333624 2026-02-04,00:38:32.000,35,11127093,-795,0,1770165511,15095.464725029997,99.73313511000015,50689.93237488 2026-02-04,00:38:33.000,35,11127076,-795,0,1770165512,15095.471461339992,99.75428249999823,50689.98827184 2026-02-04,00:38:34.000,35,11127059,-795,0,1770165513,15095.437779790002,99.76133163000486,50689.94634912001 2026-02-04,00:38:35.000,35,11127145,-795,0,1770165514,15095.471461339992,99.71198772000207,50689.974297600005 2026-02-04,00:38:36.000,35,11127083,-795,0,1770165515,15095.471461339992,99.71903685000143,50689.98827184 2026-02-04,00:38:37.000,35,11127014,-795,0,1770165516,15095.457988720002,99.73313511000015,50689.904426400004 2026-02-04,00:38:38.000,35,11127134,-795,0,1770165517,15095.451252409992,99.74723336999887,50689.974297600005 2026-02-04,00:38:39.000,35,11127130,-795,0,1770165518,15095.491670269992,99.75428249999823,50690.023207440005 2026-02-04,00:38:40.000,35,11127106,-795,0,1770165519,15095.511879199992,99.74018423999951,50689.94634912001 2026-02-04,00:38:41.000,35,11127085,-795,0,1770165520,15095.532088129992,99.72608598000079,50690.023207440005 2026-02-04,00:38:42.000,35,11127117,-795,0,1770165521,15095.491670269992,99.73313511000015,50689.93237488 2026-02-04,00:38:43.000,35,11127108,-795,0,1770165522,15095.525351819997,99.7895281500023,50689.974297600005 2026-02-04,00:38:44.000,35,11127057,-795,0,1770165523,15095.532088129992,99.74018423999951,50690.01622032001 2026-02-04,00:38:45.000,35,11127104,-795,0,1770165524,15095.545560749997,99.70493859000271,50690.0092332 2026-02-04,00:38:46.000,35,11127096,-795,0,1770165525,15095.525351819997,99.77542989000358,50689.96032336 2026-02-04,00:38:47.000,35,11127082,-795,0,1770165526,15095.545560749997,99.76838076000422,50690.01622032001 2026-02-04,00:38:48.000,35,11127146,-795,0,1770165527,15095.525351819997,99.73313511000015,50690.0092332 2026-02-04,00:38:49.000,35,11127104,-795,0,1770165528,15095.525351819997,99.73313511000015,50690.037181679996 2026-02-04,00:38:50.000,35,11127035,-795,0,1770165529,15095.552297059992,99.71903685000143,50690.023207440005 2026-02-04,00:38:51.000,35,11127126,-795,0,1770165530,15095.498406580002,99.72608598000079,50690.023207440005 2026-02-04,00:38:52.000,35,11127109,-795,0,1770165531,15095.518615510002,99.70493859000271,50689.99525896001 2026-02-04,00:38:53.000,35,11127088,-795,0,1770165532,15095.518615510002,99.690840330004,50689.91141352 2026-02-04,00:38:54.000,35,11127169,-795,0,1770165533,15095.498406580002,99.65559467999992,50689.96032336 2026-02-04,00:38:55.000,35,11127124,-795,0,1770165534,15095.505142889997,99.74723336999887,50689.99525896001 2026-02-04,00:38:56.000,35,11127077,-795,0,1770165535,15095.545560749997,99.690840330004,50689.93237488 2026-02-04,00:38:57.000,35,11127071,-795,0,1770165536,15095.552297059992,99.73313511000015,50689.925387760006 2026-02-04,00:38:58.000,35,11127092,-795,0,1770165537,15095.559033370002,99.72608598000079,50689.94634912001 2026-02-04,00:38:59.000,35,11127142,-795,0,1770165538,15095.552297059992,99.78247902000294,50689.98128472 2026-02-04,00:39:00.000,35,11127099,-795,0,1770165539,15095.538824440002,99.77542989000358,50689.94634912001 2026-02-04,00:39:01.000,35,11127162,-795,0,1770165540,15095.579242300002,99.80362641000102,50689.99525896001 2026-02-04,00:39:02.000,35,11127146,-795,0,1770165541,15095.585978609997,99.83887205999781,50689.974297600005 2026-02-04,00:39:03.000,35,11127144,-795,0,1770165542,15095.565769679997,99.7895281500023,50689.99525896001 2026-02-04,00:39:04.000,35,11127059,-795,0,1770165543,15095.559033370002,99.7895281500023,50689.974297600005 2026-02-04,00:39:05.000,35,11127059,-795,0,1770165544,15095.565769679997,99.79657728000166,50689.96731048001 2026-02-04,00:39:06.000,35,11127062,-795,0,1770165545,15095.612923849993,99.75428249999823,50690.04416880001 2026-02-04,00:39:07.000,35,11127166,-795,0,1770165546,15095.599451230002,99.70493859000271,50690.04416880001 2026-02-04,00:39:08.000,35,11127113,-795,0,1770165547,15095.585978609997,99.76133163000486,50689.98827184 2026-02-04,00:39:09.000,35,11127145,-795,0,1770165548,15095.552297059992,99.68379120000463,50690.0791044 2026-02-04,00:39:10.000,35,11127086,-795,0,1770165549,15095.565769679997,99.676742069998,50690.05814304 2026-02-04,00:39:11.000,35,11127165,-795,0,1770165550,15095.585978609997,99.66264380999928,50690.072117280004 2026-02-04,00:39:12.000,35,11127103,-795,0,1770165551,15095.599451230002,99.71198772000207,50690.0791044 2026-02-04,00:39:13.000,35,11127115,-795,0,1770165552,15095.599451230002,99.66264380999928,50690.072117280004 2026-02-04,00:39:14.000,35,11127078,-795,0,1770165553,15095.606187539997,99.62739816000249,50690.093078640006 2026-02-04,00:39:15.000,35,11127172,-795,0,1770165554,15095.646605399997,99.66264380999928,50690.06513016001 2026-02-04,00:39:16.000,35,11127110,-795,0,1770165555,15095.693759569993,99.66969293999864,50690.01622032001 2026-02-04,00:39:17.000,35,11127098,-795,0,1770165556,15095.646605399997,99.73313511000015,50690.05814304 2026-02-04,00:39:18.000,35,11127087,-795,0,1770165557,15095.673550639993,99.72608598000079,50690.0791044 2026-02-04,00:39:19.000,35,11127153,-795,0,1770165558,15095.693759569993,99.76838076000422,50690.072117280004 2026-02-04,00:39:20.000,35,11127102,-795,0,1770165559,15095.767858979998,99.7895281500023,50690.093078640006 2026-02-04,00:39:21.000,35,11127132,-795,0,1770165560,15095.781331599988,99.8529703200038,50690.141988480005 2026-02-04,00:39:22.000,35,11127128,-795,0,1770165561,15095.808276839998,99.76838076000422,50690.072117280004 2026-02-04,00:39:23.000,35,11127087,-795,0,1770165562,15095.761122669988,99.83887205999781,50690.05814304 2026-02-04,00:39:24.000,35,11127132,-795,0,1770165563,15095.767858979998,99.79657728000166,50690.0791044 2026-02-04,00:39:25.000,35,11127119,-795,0,1770165564,15095.713968499993,99.81067554000037,50690.0791044 2026-02-04,00:39:26.000,35,11127069,-795,0,1770165565,15095.727441119998,99.81067554000037,50690.072117280004 2026-02-04,00:39:27.000,35,11127162,-795,0,1770165566,15095.673550639993,99.81772466999973,50690.08609152001 2026-02-04,00:39:28.000,35,11127126,-795,0,1770165567,15095.666814329998,99.8247737999991,50690.04416880001 2026-02-04,00:39:29.000,35,11127121,-795,0,1770165568,15095.653341709993,99.79657728000166,50690.05115592 2026-02-04,00:39:30.000,35,11127142,-795,0,1770165569,15095.673550639993,99.7895281500023,50690.10705288 2026-02-04,00:39:31.000,35,11127117,-795,0,1770165570,15095.572505989992,99.83182292999845,50690.05115592 2026-02-04,00:39:32.000,35,11127049,-795,0,1770165571,15095.585978609997,99.78247902000294,50689.98827184 2026-02-04,00:39:33.000,35,11127071,-795,0,1770165572,15095.579242300002,99.76838076000422,50689.99525896001 2026-02-04,00:39:34.000,35,11127108,-795,0,1770165573,15095.552297059992,99.76838076000422,50689.96731048001 2026-02-04,00:39:35.000,35,11127099,-795,0,1770165574,15095.579242300002,99.7895281500023,50689.98827184 2026-02-04,00:39:36.000,35,11127108,-795,0,1770165575,15095.599451230002,99.83887205999781,50690.01622032001 2026-02-04,00:39:37.000,35,11127076,-795,0,1770165576,15095.592714919992,99.79657728000166,50689.98128472 2026-02-04,00:39:38.000,35,11127118,-795,0,1770165577,15095.552297059992,99.90231422999932,50689.904426400004 2026-02-04,00:39:39.000,35,11127094,-715,0,1770165578,15095.585978609997,99.86706858000252,50689.939362 2026-02-04,00:39:40.000,35,11127114,-795,0,1770165579,15095.559033370002,99.8247737999991,50689.98128472 2026-02-04,00:39:41.000,35,11127183,-795,0,1770165580,15095.552297059992,99.8882159700006,50690.04416880001 2026-02-04,00:39:42.000,35,11127110,-795,0,1770165581,15095.585978609997,99.90936335999868,50689.974297600005 2026-02-04,00:39:43.000,35,11127112,-795,0,1770165582,15095.592714919992,99.84592119000445,50689.96731048001 2026-02-04,00:39:44.000,35,11127064,-795,0,1770165583,15095.525351819997,99.8247737999991,50689.98128472 2026-02-04,00:39:45.000,35,11127097,-795,0,1770165584,15095.572505989992,99.81067554000037,50689.98128472 2026-02-04,00:39:46.000,35,11127052,-795,0,1770165585,15095.498406580002,99.84592119000445,50689.89743928001 2026-02-04,00:39:47.000,35,11127062,-795,0,1770165586,15095.538824440002,99.76133163000486,50690.0092332 2026-02-04,00:39:48.000,35,11127028,-795,0,1770165587,15095.518615510002,99.83182292999845,50690.03019456 2026-02-04,00:39:49.000,35,11127044,-795,0,1770165588,15095.484933959997,99.7895281500023,50689.96731048001 2026-02-04,00:39:50.000,35,11127051,-795,0,1770165589,15095.471461339992,99.75428249999823,50689.94634912001 2026-02-04,00:39:51.000,35,11127006,-795,0,1770165590,15095.484933959997,99.79657728000166,50689.95333624 2026-02-04,00:39:52.000,35,11127049,-795,0,1770165591,15095.457988720002,99.81067554000037,50689.99525896001 2026-02-04,00:39:53.000,35,11127044,-795,0,1770165592,15095.437779790002,99.81067554000037,50689.93237488 2026-02-04,00:39:54.000,35,11127103,-795,0,1770165593,15095.444516099997,99.81067554000037,50689.94634912001 2026-02-04,00:39:55.000,35,11127073,-795,0,1770165594,15095.484933959997,99.89526509999996,50689.925387760006 2026-02-04,00:39:56.000,35,11127054,-795,0,1770165595,15095.498406580002,99.90936335999868,50689.96032336 2026-02-04,00:39:57.000,35,11127030,-795,0,1770165596,15095.552297059992,99.92346162000467,50690.0092332 2026-02-04,00:39:58.000,35,11127050,-795,0,1770165597,15095.592714919992,99.9869037899989,50690.0092332 2026-02-04,00:39:59.000,35,11127030,-795,0,1770165598,15095.545560749997,99.96575640000083,50689.89743928001 2026-02-04,00:40:00.000,35,11127031,-795,0,1770165599,15095.606187539997,99.97985465999955,50690.01622032001 2026-02-04,00:40:01.000,35,11127031,-795,0,1770165600,15095.572505989992,99.97280553000019,50690.0092332 2026-02-04,00:40:02.000,35,11127059,-795,0,1770165601,15095.559033370002,100.01510031000362,50689.93237488 2026-02-04,00:40:03.000,35,11127082,-795,0,1770165602,15095.511879199992,99.9869037899989,50689.95333624 2026-02-04,00:40:04.000,35,11127080,-795,0,1770165603,15095.484933959997,99.96575640000083,50689.904426400004 2026-02-04,00:40:05.000,35,11127016,-795,0,1770165604,15095.471461339992,99.99395291999826,50689.86250368 2026-02-04,00:40:06.000,35,11127038,-795,0,1770165605,15095.498406580002,99.93755988000339,50689.94634912001 2026-02-04,00:40:07.000,35,11127087,-795,0,1770165606,15095.498406580002,99.93755988000339,50689.925387760006 2026-02-04,00:40:08.000,35,11127025,-795,0,1770165607,15095.471461339992,99.95165814000211,50689.94634912001 2026-02-04,00:40:09.000,35,11127065,-795,0,1770165608,15095.437779790002,99.90231422999932,50689.904426400004 2026-02-04,00:40:10.000,35,11127064,-795,0,1770165609,15095.451252409992,99.91641248999804,50690.00224608 2026-02-04,00:40:11.000,35,11127084,-795,0,1770165610,15095.478197650002,99.92346162000467,50689.96032336 2026-02-04,00:40:12.000,35,11127090,-795,0,1770165611,15095.464725029997,99.93755988000339,50689.99525896001 2026-02-04,00:40:13.000,35,11127101,-795,0,1770165612,15095.431043479992,99.90231422999932,50689.939362 2026-02-04,00:40:14.000,35,11127072,-795,0,1770165613,15095.424307169997,99.93051075000403,50689.925387760006 2026-02-04,00:40:15.000,35,11127146,-795,0,1770165614,15095.417570860001,99.90231422999932,50689.974297600005 2026-02-04,00:40:16.000,35,11127101,-795,0,1770165615,15095.437779790002,99.94460901000275,50689.96032336 2026-02-04,00:40:17.000,35,11127037,-795,0,1770165616,15095.417570860001,99.95165814000211,50689.96731048001 2026-02-04,00:40:18.000,35,11127066,-795,0,1770165617,15095.451252409992,99.93755988000339,50690.03019456 2026-02-04,00:40:19.000,35,11127113,-795,0,1770165618,15095.410834549992,99.96575640000083,50689.98128472 2026-02-04,00:40:20.000,35,11127060,-795,0,1770165619,15095.424307169997,100.0010020500049,50690.11404000001 2026-02-04,00:40:21.000,35,11127084,-795,0,1770165620,15095.424307169997,99.93051075000403,50690.03019456 2026-02-04,00:40:22.000,35,11127065,-795,0,1770165621,15095.437779790002,100.0010020500049,50690.093078640006 2026-02-04,00:40:23.000,35,11127078,-795,0,1770165622,15095.471461339992,99.95165814000211,50689.99525896001 2026-02-04,00:40:24.000,35,11127066,-795,0,1770165623,15095.464725029997,100.0010020500049,50690.05115592 2026-02-04,00:40:25.000,35,11127067,-795,0,1770165624,15095.478197650002,99.96575640000083,50689.96032336 2026-02-04,00:40:26.000,35,11127126,-795,0,1770165625,15095.451252409992,99.93051075000403,50689.904426400004 2026-02-04,00:40:27.000,35,11127155,-795,0,1770165626,15095.437779790002,99.87411771000188,50689.96032336 2026-02-04,00:40:28.000,35,11127121,-795,0,1770165627,15095.451252409992,99.88116684000124,50689.95333624 2026-02-04,00:40:29.000,35,11127143,-795,0,1770165628,15095.464725029997,99.89526509999996,50690.05115592 2026-02-04,00:40:30.000,35,11127084,-795,0,1770165629,15095.471461339992,99.86706858000252,50689.98827184 2026-02-04,00:40:31.000,35,11127142,-795,0,1770165630,15095.457988720002,99.90231422999932,50689.91840064001 2026-02-04,00:40:32.000,35,11127055,-795,0,1770165631,15095.484933959997,99.8882159700006,50689.925387760006 2026-02-04,00:40:33.000,35,11127105,-795,0,1770165632,15095.532088129992,99.87411771000188,50689.93237488 2026-02-04,00:40:34.000,35,11127067,-795,0,1770165633,15095.572505989992,99.92346162000467,50689.91840064001 2026-02-04,00:40:35.000,35,11127064,-795,0,1770165634,15095.639869090002,99.94460901000275,50689.93237488 2026-02-04,00:40:36.000,35,11127099,-795,0,1770165635,15095.599451230002,99.93755988000339,50689.94634912001 2026-02-04,00:40:37.000,35,11127045,-795,0,1770165636,15095.612923849993,99.91641248999804,50689.93237488 2026-02-04,00:40:38.000,35,11127041,-795,0,1770165637,15095.606187539997,99.88116684000124,50689.88346504 2026-02-04,00:40:39.000,35,11127069,-795,0,1770165638,15095.653341709993,99.8529703200038,50689.89743928001 2026-02-04,00:40:40.000,35,11127046,-795,0,1770165639,15095.592714919992,99.93755988000339,50689.939362 2026-02-04,00:40:41.000,35,11127124,-795,0,1770165640,15095.626396469997,99.89526509999996,50689.98827184 2026-02-04,00:40:42.000,35,11127036,-795,0,1770165641,15095.606187539997,99.90936335999868,50690.0092332 2026-02-04,00:40:43.000,35,11127086,-795,0,1770165642,15095.572505989992,99.90231422999932,50689.98128472 2026-02-04,00:40:44.000,35,11127113,-795,0,1770165643,15095.572505989992,99.8882159700006,50689.98128472 2026-02-04,00:40:45.000,35,11127094,-795,0,1770165644,15095.585978609997,99.90231422999932,50689.94634912001 2026-02-04,00:40:46.000,35,11127092,-795,0,1770165645,15095.579242300002,99.92346162000467,50689.91141352 2026-02-04,00:40:47.000,35,11127023,-795,0,1770165646,15095.552297059992,99.91641248999804,50689.87647792001 2026-02-04,00:40:48.000,35,11127067,-795,0,1770165647,15095.572505989992,99.92346162000467,50689.81359384 2026-02-04,00:40:49.000,35,11127087,-795,0,1770165648,15095.585978609997,99.90936335999868,50689.89045216 2026-02-04,00:40:50.000,35,11127084,-795,0,1770165649,15095.585978609997,99.90936335999868,50689.89045216 2026-02-04,00:40:51.000,35,11127142,-795,0,1770165650,15095.579242300002,99.89526509999996,50689.91141352 2026-02-04,00:40:52.000,35,11127093,-795,0,1770165651,15095.545560749997,99.92346162000467,50689.939362 2026-02-04,00:40:53.000,35,11127076,-795,0,1770165652,15095.538824440002,99.91641248999804,50689.89743928001 2026-02-04,00:40:54.000,35,11127041,-795,0,1770165653,15095.552297059992,99.95870727000147,50689.939362 2026-02-04,00:40:55.000,35,11127055,-795,0,1770165654,15095.552297059992,99.93755988000339,50689.925387760006 2026-02-04,00:40:56.000,35,11127104,-795,0,1770165655,15095.552297059992,99.88116684000124,50689.89045216 2026-02-04,00:40:57.000,35,11127110,-795,0,1770165656,15095.545560749997,99.8882159700006,50689.88346504 2026-02-04,00:40:58.000,35,11127065,-795,0,1770165657,15095.579242300002,99.87411771000188,50689.93237488 2026-02-04,00:40:59.000,35,11127014,-795,0,1770165658,15095.633132779993,99.88116684000124,50689.98128472 2026-02-04,00:41:00.000,35,11127069,-795,0,1770165659,15095.653341709993,99.92346162000467,50690.05115592 2026-02-04,00:41:01.000,35,11127055,-795,0,1770165660,15095.639869090002,99.88116684000124,50690.04416880001 2026-02-04,00:41:02.000,35,11127071,-795,0,1770165661,15095.646605399997,99.87411771000188,50689.99525896001 2026-02-04,00:41:03.000,35,11127045,-795,0,1770165662,15095.653341709993,99.83182292999845,50690.05115592 2026-02-04,00:41:04.000,35,11127086,-795,0,1770165663,15095.653341709993,99.86001945000316,50690.03019456 2026-02-04,00:41:05.000,35,11127043,-795,0,1770165664,15095.633132779993,99.83182292999845,50689.99525896001 2026-02-04,00:41:06.000,35,11127068,-795,0,1770165665,15095.660078020002,99.86706858000252,50690.05814304 2026-02-04,00:41:07.000,35,11127068,-795,0,1770165666,15095.653341709993,99.83182292999845,50690.03019456 2026-02-04,00:41:08.000,35,11127079,-795,0,1770165667,15095.673550639993,99.79657728000166,50690.0092332 2026-02-04,00:41:09.000,35,11127102,-795,0,1770165668,15095.707232189998,99.83182292999845,50690.037181679996 2026-02-04,00:41:10.000,35,11127041,-795,0,1770165669,15095.700495879988,99.75428249999823,50690.0791044 2026-02-04,00:41:11.000,35,11127074,-795,0,1770165670,15095.734177429993,99.77542989000358,50690.01622032001 2026-02-04,00:41:12.000,35,11127070,-795,0,1770165671,15095.727441119998,99.83887205999781,50689.96731048001 2026-02-04,00:41:13.000,35,11127035,-795,0,1770165672,15095.761122669988,99.77542989000358,50690.03019456 2026-02-04,00:41:14.000,35,11127099,-795,0,1770165673,15095.693759569993,99.7895281500023,50690.023207440005 2026-02-04,00:41:15.000,35,11127075,-795,0,1770165674,15095.680286950002,99.7895281500023,50690.00224608 2026-02-04,00:41:16.000,35,11127091,-795,0,1770165675,15095.747650049998,99.81772466999973,50690.023207440005 2026-02-04,00:41:17.000,35,11127024,-795,0,1770165676,15095.761122669988,99.78247902000294,50689.94634912001 2026-02-04,00:41:18.000,35,11127086,-795,0,1770165677,15095.713968499993,99.80362641000102,50690.04416880001 2026-02-04,00:41:19.000,35,11127098,-795,0,1770165678,15095.754386359993,99.81772466999973,50689.98827184 2026-02-04,00:41:20.000,35,11127114,-795,0,1770165679,15095.821749459988,99.80362641000102,50690.03019456 2026-02-04,00:41:21.000,35,11127039,-795,0,1770165680,15095.841958389989,99.8247737999991,50689.96731048001 2026-02-04,00:41:22.000,35,11127092,-795,0,1770165681,15095.855431009993,99.8247737999991,50690.03019456 2026-02-04,00:41:23.000,35,11127129,-795,0,1770165682,15095.855431009993,99.86706858000252,50690.01622032001 2026-02-04,00:41:24.000,35,11127111,-795,0,1770165683,15095.828485769998,99.84592119000445,50690.037181679996 2026-02-04,00:41:25.000,35,11127053,-795,0,1770165684,15095.828485769998,99.84592119000445,50690.0791044 2026-02-04,00:41:26.000,35,11127044,-795,0,1770165685,15095.794804219993,99.83182292999845,50690.03019456 2026-02-04,00:41:27.000,35,11127121,-795,0,1770165686,15095.828485769998,99.78247902000294,50689.99525896001 2026-02-04,00:41:28.000,35,11127048,-795,0,1770165687,15095.821749459988,99.8247737999991,50689.939362 2026-02-04,00:41:29.000,35,11127140,-795,0,1770165688,15095.794804219993,99.7895281500023,50689.974297600005 2026-02-04,00:41:30.000,35,11127067,-795,0,1770165689,15095.815013149993,99.81067554000037,50689.95333624 2026-02-04,00:41:31.000,35,11127122,-795,0,1770165690,15095.781331599988,99.76133163000486,50689.974297600005 2026-02-04,00:41:32.000,35,11127085,-795,0,1770165691,15095.848694699998,99.77542989000358,50689.96731048001 2026-02-04,00:41:33.000,35,11127101,-795,0,1770165692,15095.794804219993,99.76133163000486,50689.91840064001 2026-02-04,00:41:34.000,35,11126967,-795,0,1770165693,15095.848694699998,99.76838076000422,50689.99525896001 2026-02-04,00:41:35.000,35,11127081,-795,0,1770165694,15095.835222079993,99.7895281500023,50689.974297600005 2026-02-04,00:41:36.000,35,11127066,-795,0,1770165695,15095.862167319989,99.80362641000102,50689.974297600005 2026-02-04,00:41:37.000,35,11127156,-795,0,1770165696,15095.848694699998,99.80362641000102,50690.05115592 2026-02-04,00:41:38.000,35,11127095,-795,0,1770165697,15095.862167319989,99.84592119000445,50690.093078640006 2026-02-04,00:41:39.000,35,11127083,-795,0,1770165698,15095.841958389989,99.83182292999845,50690.023207440005 2026-02-04,00:41:40.000,35,11127058,-795,0,1770165699,15095.848694699998,99.86001945000316,50689.99525896001 2026-02-04,00:41:41.000,35,11127067,-795,0,1770165700,15095.835222079993,99.90936335999868,50690.12102712 2026-02-04,00:41:42.000,35,11127059,-795,0,1770165701,15095.815013149993,99.93051075000403,50689.99525896001 2026-02-04,00:41:43.000,35,11127111,-795,0,1770165702,15095.801540529988,99.91641248999804,50690.00224608 2026-02-04,00:41:44.000,35,11127124,-795,0,1770165703,15095.808276839998,99.97985465999955,50689.98827184 2026-02-04,00:41:45.000,35,11127060,-795,0,1770165704,15095.781331599988,99.9869037899989,50689.89743928001 2026-02-04,00:41:46.000,35,11127123,-795,0,1770165705,15095.815013149993,100.0010020500049,50690.00224608 2026-02-04,00:41:47.000,35,11127077,-795,0,1770165706,15095.781331599988,100.05034596000041,50689.939362 2026-02-04,00:41:48.000,35,11127137,-795,0,1770165707,15095.794804219993,100.02214944000298,50689.96032336 2026-02-04,00:41:49.000,35,11127068,-795,0,1770165708,15095.821749459988,99.95870727000147,50689.96032336 2026-02-04,00:41:50.000,35,11127095,-795,0,1770165709,15095.828485769998,100.02919857000234,50689.91141352 2026-02-04,00:41:51.000,35,11127107,-795,0,1770165710,15095.788067909998,100.05739508999977,50689.98128472 2026-02-04,00:41:52.000,35,11127076,-795,0,1770165711,15095.841958389989,99.9869037899989,50690.04416880001 2026-02-04,00:41:53.000,35,11127037,-795,0,1770165712,15095.801540529988,100.01510031000362,50690.00224608 2026-02-04,00:41:54.000,35,11127109,-715,0,1770165713,15095.767858979998,100.00805118000426,50690.00224608 2026-02-04,00:41:55.000,35,11127114,-795,0,1770165714,15095.788067909998,100.02214944000298,50689.99525896001 2026-02-04,00:41:56.000,35,11127093,-795,0,1770165715,15095.761122669988,99.99395291999826,50690.00224608 2026-02-04,00:41:57.000,35,11127142,-795,0,1770165716,15095.788067909998,99.99395291999826,50690.0092332 2026-02-04,00:41:58.000,35,11127129,-795,0,1770165717,15095.761122669988,99.97280553000019,50690.03019456 2026-02-04,00:41:59.000,35,11127069,-715,0,1770165718,15095.788067909998,100.00805118000426,50689.99525896001 2026-02-04,00:42:00.000,35,11127038,-795,0,1770165719,15095.862167319989,100.00805118000426,50690.072117280004 2026-02-04,00:42:01.000,35,11127076,-795,0,1770165720,15095.875639939994,100.05034596000041,50690.10705288 2026-02-04,00:42:02.000,35,11127115,-795,0,1770165721,15095.875639939994,100.01510031000362,50690.093078640006 2026-02-04,00:42:03.000,35,11127047,-795,0,1770165722,15095.862167319989,100.0362477000017,50690.03019456 2026-02-04,00:42:04.000,35,11127070,-795,0,1770165723,15095.882376249989,100.04329683000105,50690.0092332 2026-02-04,00:42:05.000,35,11127054,-795,0,1770165724,15095.902585179989,100.02214944000298,50690.037181679996 2026-02-04,00:42:06.000,35,11127085,-795,0,1770165725,15095.875639939994,100.05739508999977,50690.03019456 2026-02-04,00:42:07.000,35,11127112,-795,0,1770165726,15095.889112559998,100.00805118000426,50689.974297600005 2026-02-04,00:42:08.000,35,11127097,-795,0,1770165727,15095.882376249989,100.00805118000426,50690.03019456 2026-02-04,00:42:09.000,35,11127152,-795,0,1770165728,15095.841958389989,100.04329683000105,50689.96731048001 2026-02-04,00:42:10.000,35,11127140,-795,0,1770165729,15095.821749459988,100.0362477000017,50689.939362 2026-02-04,00:42:11.000,35,11127155,-795,0,1770165730,15095.828485769998,100.09264074000384,50689.904426400004 2026-02-04,00:42:12.000,35,11127136,-795,0,1770165731,15095.862167319989,100.04329683000105,50689.88346504 2026-02-04,00:42:13.000,35,11127069,-795,0,1770165732,15095.902585179989,100.04329683000105,50689.974297600005 2026-02-04,00:42:14.000,35,11127097,-795,0,1770165733,15095.889112559998,100.04329683000105,50689.94634912001 2026-02-04,00:42:15.000,35,11127116,-795,0,1770165734,15095.895848869994,100.00805118000426,50689.98827184 2026-02-04,00:42:16.000,35,11127133,-795,0,1770165735,15095.902585179989,100.02919857000234,50689.95333624 2026-02-04,00:42:17.000,35,11127038,-795,0,1770165736,15095.889112559998,100.02214944000298,50689.91840064001 2026-02-04,00:42:18.000,35,11127171,-795,0,1770165737,15095.922794109989,100.02214944000298,50689.96032336 2026-02-04,00:42:19.000,35,11127124,-795,0,1770165738,15095.916057799994,100.0362477000017,50689.94634912001 2026-02-04,00:42:20.000,35,11127093,-795,0,1770165739,15095.949739349999,100.04329683000105,50690.0092332 2026-02-04,00:42:21.000,35,11127092,-795,0,1770165740,15095.916057799994,100.11378813000192,50689.93237488 2026-02-04,00:42:22.000,35,11127074,-795,0,1770165741,15095.963211969989,100.06444421999913,50690.01622032001 2026-02-04,00:42:23.000,35,11127100,-795,0,1770165742,15096.010366139999,100.14903377999872,50690.037181679996 2026-02-04,00:42:24.000,35,11127086,-795,0,1770165743,15095.990157209999,100.0996898700032,50690.023207440005 2026-02-04,00:42:25.000,35,11127092,-795,0,1770165744,15095.943003039989,100.0996898700032,50689.98128472 2026-02-04,00:42:26.000,35,11127142,-795,0,1770165745,15095.990157209999,100.12788639000064,50690.023207440005 2026-02-04,00:42:27.000,35,11127155,-795,0,1770165746,15095.996893519994,100.13493552,50690.10705288 2026-02-04,00:42:28.000,35,11127081,-795,0,1770165747,15095.956475659994,100.15608290999808,50690.0791044 2026-02-04,00:42:29.000,35,11127163,-795,0,1770165748,15095.916057799994,100.13493552,50689.98827184 2026-02-04,00:42:30.000,35,11127160,-795,0,1770165749,15095.889112559998,100.11378813000192,50690.00224608 2026-02-04,00:42:31.000,35,11127135,-715,0,1770165750,15095.922794109989,100.10673900000256,50690.00224608 2026-02-04,00:42:32.000,35,11127107,-795,0,1770165751,15095.882376249989,100.09264074000384,50690.03019456 2026-02-04,00:42:33.000,35,11127138,-795,0,1770165752,15095.936266729994,100.07854247999785,50689.98128472 2026-02-04,00:42:34.000,35,11127091,-795,0,1770165753,15095.902585179989,100.11378813000192,50690.023207440005 2026-02-04,00:42:35.000,35,11127068,-795,0,1770165754,15095.922794109989,100.12083726000128,50689.99525896001 2026-02-04,00:42:36.000,35,11127088,-795,0,1770165755,15095.922794109989,100.07149334999849,50689.95333624 2026-02-04,00:42:37.000,35,11127066,-795,0,1770165756,15095.889112559998,100.09264074000384,50689.925387760006 2026-02-04,00:42:38.000,35,11127074,-795,0,1770165757,15095.862167319989,100.06444421999913,50689.89045216 2026-02-04,00:42:39.000,35,11127146,-795,0,1770165758,15095.841958389989,100.09264074000384,50689.89045216 2026-02-04,00:42:40.000,35,11127043,-795,0,1770165759,15095.835222079993,100.14198464999936,50689.95333624 2026-02-04,00:42:41.000,35,11127092,-795,0,1770165760,15095.761122669988,100.12788639000064,50689.88346504 2026-02-04,00:42:42.000,35,11127110,-795,0,1770165761,15095.788067909998,100.0996898700032,50689.855516560005 2026-02-04,00:42:43.000,35,11127087,-795,0,1770165762,15095.794804219993,100.11378813000192,50689.89045216 2026-02-04,00:42:44.000,35,11127064,-795,0,1770165763,15095.815013149993,100.12788639000064,50689.82756808001 2026-02-04,00:42:45.000,35,11127080,-795,0,1770165764,15095.794804219993,100.16313204000471,50689.87647792001 2026-02-04,00:42:46.000,35,11127093,-795,0,1770165765,15095.788067909998,100.12788639000064,50689.806606720005 2026-02-04,00:42:47.000,35,11127075,-795,0,1770165766,15095.801540529988,100.19132856000215,50689.86250368 2026-02-04,00:42:48.000,35,11127130,-795,0,1770165767,15095.841958389989,100.13493552,50689.89045216 2026-02-04,00:42:49.000,35,11127035,-795,0,1770165768,15095.821749459988,100.13493552,50689.89743928001 2026-02-04,00:42:50.000,35,11127120,-795,0,1770165769,15095.808276839998,100.18427943000279,50689.904426400004 2026-02-04,00:42:51.000,35,11127144,-795,0,1770165770,15095.821749459988,100.12788639000064,50689.91141352 2026-02-04,00:42:52.000,35,11127141,-795,0,1770165771,15095.835222079993,100.18427943000279,50689.94634912001 2026-02-04,00:42:53.000,35,11127112,-795,0,1770165772,15095.841958389989,100.15608290999808,50689.87647792001 2026-02-04,00:42:54.000,35,11127134,-795,0,1770165773,15095.855431009993,100.14903377999872,50689.86250368 2026-02-04,00:42:55.000,35,11127042,-795,0,1770165774,15095.868903629998,100.16313204000471,50689.88346504 2026-02-04,00:42:56.000,35,11127019,-795,0,1770165775,15095.862167319989,100.17723030000343,50689.96032336 2026-02-04,00:42:57.000,35,11127044,-795,0,1770165776,15095.841958389989,100.14198464999936,50689.96731048001 2026-02-04,00:42:58.000,35,11127112,-795,0,1770165777,15095.855431009993,100.15608290999808,50689.974297600005 2026-02-04,00:42:59.000,35,11127116,-795,0,1770165778,15095.868903629998,100.17018117000407,50689.974297600005 2026-02-04,00:43:00.000,35,11127062,-795,0,1770165779,15095.909321489999,100.12083726000128,50689.96731048001 2026-02-04,00:43:01.000,35,11127082,-795,0,1770165780,15095.909321489999,100.08559161000449,50689.94634912001 2026-02-04,00:43:02.000,35,11127086,-795,0,1770165781,15095.882376249989,100.13493552,50689.93237488 2026-02-04,00:43:03.000,35,11127070,-795,0,1770165782,15095.895848869994,100.0996898700032,50689.95333624 2026-02-04,00:43:04.000,35,11127127,-795,0,1770165783,15095.909321489999,100.10673900000256,50689.95333624 2026-02-04,00:43:05.000,35,11127101,-795,0,1770165784,15095.922794109989,100.11378813000192,50690.01622032001 2026-02-04,00:43:06.000,35,11127101,-795,0,1770165785,15095.889112559998,100.14198464999936,50690.06513016001 2026-02-04,00:43:07.000,35,11127092,-795,0,1770165786,15095.916057799994,100.07149334999849,50690.03019456 2026-02-04,00:43:08.000,35,11127101,-795,0,1770165787,15095.889112559998,100.11378813000192,50690.0791044 2026-02-04,00:43:09.000,35,11127057,-795,0,1770165788,15095.841958389989,100.12083726000128,50690.0092332 2026-02-04,00:43:10.000,35,11127091,-795,0,1770165789,15095.875639939994,100.12788639000064,50689.99525896001 2026-02-04,00:43:11.000,35,11127079,-795,0,1770165790,15095.848694699998,100.14198464999936,50690.05115592 2026-02-04,00:43:12.000,35,11127060,-795,0,1770165791,15095.882376249989,100.19837769000151,50689.99525896001 2026-02-04,00:43:13.000,35,11127150,-795,0,1770165792,15095.936266729994,100.19132856000215,50690.05814304 2026-02-04,00:43:14.000,35,11127090,-795,0,1770165793,15095.936266729994,100.19132856000215,50690.0092332 2026-02-04,00:43:15.000,35,11127175,-795,0,1770165794,15095.929530419999,100.24067246999766,50690.0092332 2026-02-04,00:43:16.000,35,11127113,-795,0,1770165795,15095.949739349999,100.20542682000087,50690.01622032001 2026-02-04,00:43:17.000,35,11127106,-795,0,1770165796,15095.949739349999,100.21247595000023,50689.99525896001 2026-02-04,00:43:18.000,35,11127165,-555,0,1770165797,15095.990157209999,100.24067246999766,50689.98128472 2026-02-04,00:43:19.000,35,11127090,-795,0,1770165798,15095.956475659994,100.24067246999766,50689.96032336 2026-02-04,00:43:20.000,35,11127049,-795,0,1770165799,15096.010366139999,100.19837769000151,50690.037181679996 2026-02-04,00:43:21.000,35,11127119,-795,0,1770165800,15096.06425661999,100.26886899000237,50690.04416880001 2026-02-04,00:43:22.000,35,11127090,-795,0,1770165801,15096.02383875999,100.26886899000237,50689.98827184 2026-02-04,00:43:23.000,35,11127146,-795,0,1770165802,15096.010366139999,100.2336233399983,50690.0092332 2026-02-04,00:43:24.000,35,11127117,-795,0,1770165803,15095.990157209999,100.24067246999766,50690.01622032001 2026-02-04,00:43:25.000,35,11127155,-795,0,1770165804,15096.00362982999,100.2477216000043,50690.023207440005 2026-02-04,00:43:26.000,35,11127056,-795,0,1770165805,15095.976684589994,100.2477216000043,50689.974297600005 2026-02-04,00:43:27.000,35,11127094,-795,0,1770165806,15096.010366139999,100.33936029000324,50690.0092332 2026-02-04,00:43:28.000,35,11127070,-795,0,1770165807,15095.976684589994,100.2477216000043,50690.023207440005 2026-02-04,00:43:29.000,35,11127085,-795,0,1770165808,15095.976684589994,100.32526203000452,50690.00224608 2026-02-04,00:43:30.000,35,11127107,-795,0,1770165809,15095.956475659994,100.2829672500011,50689.98827184 2026-02-04,00:43:31.000,35,11127049,-795,0,1770165810,15095.929530419999,100.19132856000215,50690.06513016001 2026-02-04,00:43:32.000,35,11127069,-795,0,1770165811,15095.916057799994,100.26181986000302,50689.95333624 2026-02-04,00:43:33.000,35,11127102,-795,0,1770165812,15095.909321489999,100.22657420999894,50689.98128472 2026-02-04,00:43:34.000,35,11127079,-795,0,1770165813,15095.936266729994,100.2336233399983,50689.98128472 2026-02-04,00:43:35.000,35,11127076,-795,0,1770165814,15095.956475659994,100.24067246999766,50689.98827184 2026-02-04,00:43:36.000,35,11127133,-795,0,1770165815,15095.949739349999,100.22657420999894,50690.00224608 2026-02-04,00:43:37.000,35,11127115,-795,0,1770165816,15095.969948279999,100.25477073000366,50689.974297600005 2026-02-04,00:43:38.000,35,11127080,-795,0,1770165817,15095.969948279999,100.26181986000302,50690.01622032001 2026-02-04,00:43:39.000,35,11127088,-795,0,1770165818,15095.990157209999,100.31821289999789,50689.99525896001 2026-02-04,00:43:40.000,35,11127110,-795,0,1770165819,15096.00362982999,100.27591812000173,50690.03019456 2026-02-04,00:43:41.000,35,11127085,-795,0,1770165820,15095.990157209999,100.26886899000237,50690.00224608 2026-02-04,00:43:42.000,35,11127120,-795,0,1770165821,15096.010366139999,100.2477216000043,50689.96032336 2026-02-04,00:43:43.000,35,11127047,-795,0,1770165822,15096.00362982999,100.22657420999894,50689.96731048001 2026-02-04,00:43:44.000,35,11127060,-795,0,1770165823,15096.04404768999,100.29706550999981,50689.91141352 2026-02-04,00:43:45.000,35,11127048,-795,0,1770165824,15096.07099293,100.29706550999981,50689.91141352 2026-02-04,00:43:46.000,35,11127067,-795,0,1770165825,15096.09120186,100.31821289999789,50689.95333624 2026-02-04,00:43:47.000,35,11127109,-795,0,1770165826,15096.118147099995,100.26181986000302,50689.94634912001 2026-02-04,00:43:48.000,35,11127117,-795,0,1770165827,15096.14509233999,100.27591812000173,50690.0791044 2026-02-04,00:43:49.000,35,11127141,-795,0,1770165828,15096.11141079,100.25477073000366,50690.06513016001 2026-02-04,00:43:50.000,35,11127109,-795,0,1770165829,15096.138356029995,100.27591812000173,50690.01622032001 2026-02-04,00:43:51.000,35,11127039,-795,0,1770165830,15096.11141079,100.26886899000237,50690.04416880001 2026-02-04,00:43:52.000,35,11127133,-795,0,1770165831,15096.06425661999,100.30411463999917,50690.03019456 2026-02-04,00:43:53.000,35,11127092,-795,0,1770165832,15096.118147099995,100.25477073000366,50690.15596272 2026-02-04,00:43:54.000,35,11127179,-795,0,1770165833,15096.118147099995,100.2477216000043,50690.10006576 2026-02-04,00:43:55.000,35,11127114,-795,0,1770165834,15096.118147099995,100.29001638000045,50690.04416880001 2026-02-04,00:43:56.000,35,11127064,-795,0,1770165835,15096.13161972,100.2829672500011,50690.093078640006 2026-02-04,00:43:57.000,35,11127216,-795,0,1770165836,15096.10467447999,100.29706550999981,50690.03019456 2026-02-04,00:43:58.000,35,11127204,-795,0,1770165837,15096.15182865,100.3464094200026,50690.05115592 2026-02-04,00:43:59.000,35,11127117,-795,0,1770165838,15096.158564959995,100.38870419999876,50690.13500136001 2026-02-04,00:44:00.000,35,11127119,-795,0,1770165839,15096.138356029995,100.45919549999962,50690.12102712 2026-02-04,00:44:01.000,35,11127128,-795,0,1770165840,15096.158564959995,100.40985159000411,50690.10006576 2026-02-04,00:44:02.000,35,11127124,-795,0,1770165841,15096.17203758,100.3816550699994,50690.0791044 2026-02-04,00:44:03.000,35,11127112,-795,0,1770165842,15096.13161972,100.41690072000347,50690.04416880001 2026-02-04,00:44:04.000,35,11127131,-795,0,1770165843,15096.12488340999,100.40985159000411,50690.072117280004 2026-02-04,00:44:05.000,35,11127176,-795,0,1770165844,15096.15182865,100.43804811000155,50690.12102712 2026-02-04,00:44:06.000,35,11127129,-795,0,1770165845,15096.14509233999,100.50853941000241,50690.12102712 2026-02-04,00:44:07.000,35,11127053,-795,0,1770165846,15096.13161972,100.4944411500037,50690.072117280004 2026-02-04,00:44:08.000,35,11127091,-795,0,1770165847,15096.13161972,100.45214637000026,50690.072117280004 2026-02-04,00:44:09.000,35,11127068,-795,0,1770165848,15096.07099293,100.42394985000283,50690.11404000001 2026-02-04,00:44:10.000,35,11127097,-795,0,1770165849,15096.057520309994,100.43099898000219,50690.11404000001 2026-02-04,00:44:11.000,35,11127116,-795,0,1770165850,15096.04404768999,100.40985159000411,50690.05814304 2026-02-04,00:44:12.000,35,11127095,-795,0,1770165851,15096.037311379994,100.41690072000347,50689.98827184 2026-02-04,00:44:13.000,35,11127068,-795,0,1770165852,15096.050784,100.42394985000283,50690.0092332 2026-02-04,00:44:14.000,35,11127114,-795,0,1770165853,15096.010366139999,100.4450972400009,50689.94634912001 2026-02-04,00:44:15.000,35,11127141,-795,0,1770165854,15095.976684589994,100.42394985000283,50689.96032336 2026-02-04,00:44:16.000,35,11127054,-795,0,1770165855,15095.963211969989,100.3816550699994,50689.89743928001 2026-02-04,00:44:17.000,35,11127104,-795,0,1770165856,15095.949739349999,100.42394985000283,50689.88346504 2026-02-04,00:44:18.000,35,11127137,-795,0,1770165857,15095.949739349999,100.39575332999812,50689.89743928001 2026-02-04,00:44:19.000,35,11127131,-795,0,1770165858,15095.963211969989,100.40280246000475,50689.98827184 2026-02-04,00:44:20.000,35,11127101,-795,0,1770165859,15095.976684589994,100.43804811000155,50689.89045216 2026-02-04,00:44:21.000,35,11127059,-795,0,1770165860,15095.976684589994,100.4450972400009,50689.88346504 2026-02-04,00:44:22.000,35,11127132,-795,0,1770165861,15095.949739349999,100.47329375999834,50689.88346504 2026-02-04,00:44:23.000,35,11127156,-795,0,1770165862,15096.017102449994,100.43804811000155,50689.855516560005 2026-02-04,00:44:24.000,35,11127128,-795,0,1770165863,15096.010366139999,100.43804811000155,50689.855516560005 2026-02-04,00:44:25.000,35,11127086,-795,0,1770165864,15096.010366139999,100.45919549999962,50689.91141352 2026-02-04,00:44:26.000,35,11127085,-795,0,1770165865,15096.050784,100.45214637000026,50689.91141352 2026-02-04,00:44:27.000,35,11127117,-795,0,1770165866,15096.057520309994,100.4803428899977,50689.93237488 2026-02-04,00:44:28.000,35,11127129,-795,0,1770165867,15096.09120186,100.4944411500037,50689.91840064001 2026-02-04,00:44:29.000,35,11127113,-795,0,1770165868,15096.07099293,100.52968680000049,50689.89743928001 2026-02-04,00:44:30.000,35,11127104,-795,0,1770165869,15096.037311379994,100.51558854000177,50689.86250368 2026-02-04,00:44:31.000,35,11127072,-795,0,1770165870,15096.04404768999,100.48739202000434,50689.904426400004 2026-02-04,00:44:32.000,35,11127119,-795,0,1770165871,15096.037311379994,100.45919549999962,50689.84154232 2026-02-04,00:44:33.000,35,11127147,-795,0,1770165872,15096.037311379994,100.46624462999898,50689.855516560005 2026-02-04,00:44:34.000,35,11127081,-795,0,1770165873,15095.996893519994,100.4944411500037,50689.88346504 2026-02-04,00:44:35.000,35,11127108,-795,0,1770165874,15095.990157209999,100.41690072000347,50689.904426400004 2026-02-04,00:44:36.000,35,11127158,-795,0,1770165875,15096.030575069999,100.46624462999898,50689.88346504 2026-02-04,00:44:37.000,35,11127165,-795,0,1770165876,15096.010366139999,100.43099898000219,50689.84852944001 2026-02-04,00:44:38.000,35,11127147,-795,0,1770165877,15096.017102449994,100.45919549999962,50689.88346504 2026-02-04,00:44:39.000,35,11127118,-795,0,1770165878,15096.057520309994,100.4450972400009,50689.96731048001 2026-02-04,00:44:40.000,35,11127139,-795,0,1770165879,15096.057520309994,100.48739202000434,50689.91840064001 2026-02-04,00:44:41.000,35,11127097,-795,0,1770165880,15096.097938169994,100.45214637000026,50689.82756808001 2026-02-04,00:44:42.000,35,11127162,-795,0,1770165881,15096.077729239994,100.4944411500037,50689.8345552 2026-02-04,00:44:43.000,35,11127143,-795,0,1770165882,15096.077729239994,100.45214637000026,50689.87647792001 2026-02-04,00:44:44.000,35,11127069,-795,0,1770165883,15096.10467447999,100.47329375999834,50689.93237488 2026-02-04,00:44:45.000,35,11127079,-795,0,1770165884,15096.11141079,100.41690072000347,50689.869490799996 2026-02-04,00:44:46.000,35,11126996,-795,0,1770165885,15096.12488340999,100.43804811000155,50689.974297600005 2026-02-04,00:44:47.000,35,11127073,-795,0,1770165886,15096.12488340999,100.4944411500037,50689.89743928001 2026-02-04,00:44:48.000,35,11127138,-795,0,1770165887,15096.118147099995,100.4450972400009,50689.89045216 2026-02-04,00:44:49.000,35,11127095,-795,0,1770165888,15096.14509233999,100.4450972400009,50689.904426400004 2026-02-04,00:44:50.000,35,11127078,-795,0,1770165889,15096.178773889995,100.4803428899977,50689.98128472 2026-02-04,00:44:51.000,35,11127140,-795,0,1770165890,15096.198982819995,100.45214637000026,50689.99525896001 2026-02-04,00:44:52.000,35,11127008,-795,0,1770165891,15096.219191749995,100.4803428899977,50689.94634912001 2026-02-04,00:44:53.000,35,11127081,-635,0,1770165892,15096.20571912999,100.43804811000155,50689.91141352 2026-02-04,00:44:54.000,35,11127088,-795,0,1770165893,15096.219191749995,100.41690072000347,50689.855516560005 2026-02-04,00:44:55.000,35,11127035,-795,0,1770165894,15096.22592805999,100.43099898000219,50689.93237488 2026-02-04,00:44:56.000,35,11127092,-795,0,1770165895,15096.178773889995,100.42394985000283,50689.869490799996 2026-02-04,00:44:57.000,35,11127049,-795,0,1770165896,15096.259609609995,100.40280246000475,50689.904426400004 2026-02-04,00:44:58.000,35,11127099,-715,0,1770165897,15096.23266437,100.42394985000283,50689.87647792001 2026-02-04,00:44:59.000,35,11127064,-795,0,1770165898,15096.24613698999,100.42394985000283,50689.925387760006 2026-02-04,00:45:00.000,35,11127030,-795,0,1770165899,15096.27308223,100.39575332999812,50689.91141352 2026-02-04,00:45:01.000,35,11127069,-795,0,1770165900,15096.279818539995,100.38870419999876,50689.939362 2026-02-04,00:45:02.000,35,11127101,-795,0,1770165901,15096.27308223,100.40985159000411,50689.904426400004 2026-02-04,00:45:03.000,35,11127116,-795,0,1770165902,15096.24613698999,100.39575332999812,50689.84852944001 2026-02-04,00:45:04.000,35,11127108,-795,0,1770165903,15096.239400679995,100.43804811000155,50689.91141352 2026-02-04,00:45:05.000,35,11127057,-675,0,1770165904,15096.279818539995,100.41690072000347,50689.91141352 2026-02-04,00:45:06.000,35,11127089,-795,0,1770165905,15096.24613698999,100.40985159000411,50689.93237488 2026-02-04,00:45:07.000,35,11127105,-795,0,1770165906,15096.28655484999,100.46624462999898,50689.93237488 2026-02-04,00:45:08.000,35,11127127,-795,0,1770165907,15096.29329116,100.43804811000155,50689.91840064001 2026-02-04,00:45:09.000,35,11127062,-795,0,1770165908,15096.2528733,100.43099898000219,50689.96032336 2026-02-04,00:45:10.000,35,11127103,-795,0,1770165909,15096.239400679995,100.4450972400009,50689.91840064001 2026-02-04,00:45:11.000,35,11127064,-795,0,1770165910,15096.20571912999,100.43804811000155,50689.89045216 2026-02-04,00:45:12.000,35,11127104,-795,0,1770165911,15096.14509233999,100.45214637000026,50689.93237488 2026-02-04,00:45:13.000,35,11127127,-795,0,1770165912,15096.138356029995,100.46624462999898,50689.93237488 2026-02-04,00:45:14.000,35,11127076,-795,0,1770165913,15096.11141079,100.45214637000026,50689.939362 2026-02-04,00:45:15.000,35,11127138,-795,0,1770165914,15096.10467447999,100.47329375999834,50689.98827184 2026-02-04,00:45:16.000,35,11127127,-795,0,1770165915,15096.198982819995,100.4803428899977,50690.0092332 2026-02-04,00:45:17.000,35,11127091,-795,0,1770165916,15096.21245544,100.45214637000026,50689.904426400004 2026-02-04,00:45:18.000,35,11127132,-795,0,1770165917,15096.178773889995,100.38870419999876,50689.91840064001 2026-02-04,00:45:19.000,35,11127046,-795,0,1770165918,15096.27308223,100.40985159000411,50689.96032336 2026-02-04,00:45:20.000,35,11127055,-795,0,1770165919,15096.279818539995,100.4803428899977,50689.974297600005 2026-02-04,00:45:21.000,35,11127154,-795,0,1770165920,15096.33370902,100.43099898000219,50689.98827184 2026-02-04,00:45:22.000,35,11127086,-795,0,1770165921,15096.320236399995,100.51558854000177,50689.91141352 2026-02-04,00:45:23.000,35,11127069,-795,0,1770165922,15096.340445329995,100.47329375999834,50690.01622032001 2026-02-04,00:45:24.000,35,11127009,-795,0,1770165923,15096.340445329995,100.48739202000434,50690.023207440005 2026-02-04,00:45:25.000,35,11127090,-795,0,1770165924,15096.340445329995,100.55083418999857,50690.00224608 2026-02-04,00:45:26.000,35,11127186,-795,0,1770165925,15096.31350009,100.46624462999898,50690.01622032001 2026-02-04,00:45:27.000,35,11127079,-795,0,1770165926,15096.29329116,100.55788331999793,50690.05115592 2026-02-04,00:45:28.000,35,11127119,-795,0,1770165927,15096.33370902,100.4944411500037,50690.03019456 2026-02-04,00:45:29.000,35,11127042,-795,0,1770165928,15096.28655484999,100.50149028000305,50689.98128472 2026-02-04,00:45:30.000,35,11127139,-795,0,1770165929,15096.31350009,100.47329375999834,50690.05814304 2026-02-04,00:45:31.000,35,11127080,-795,0,1770165930,15096.35391795,100.52263767000113,50690.05115592 2026-02-04,00:45:32.000,35,11127096,-795,0,1770165931,15096.37412688,100.50149028000305,50689.974297600005 2026-02-04,00:45:33.000,35,11127079,-795,0,1770165932,15096.33370902,100.45214637000026,50690.0092332 2026-02-04,00:45:34.000,35,11127097,-795,0,1770165933,15096.36739056999,100.46624462999898,50690.00224608 2026-02-04,00:45:35.000,35,11127092,-795,0,1770165934,15096.34718163999,100.4450972400009,50690.05115592 2026-02-04,00:45:36.000,35,11127073,-795,0,1770165935,15096.34718163999,100.43099898000219,50690.0092332 2026-02-04,00:45:37.000,35,11127089,-795,0,1770165936,15096.33370902,100.40985159000411,50690.03019456 2026-02-04,00:45:38.000,35,11127090,-795,0,1770165937,15096.320236399995,100.41690072000347,50690.05115592 2026-02-04,00:45:39.000,35,11127068,-795,0,1770165938,15096.33370902,100.42394985000283,50690.08609152001 2026-02-04,00:45:40.000,35,11127044,-795,0,1770165939,15096.27308223,100.4944411500037,50690.05115592 2026-02-04,00:45:41.000,35,11127034,-795,0,1770165940,15096.279818539995,100.47329375999834,50690.072117280004 2026-02-04,00:45:42.000,35,11127075,-795,0,1770165941,15096.22592805999,100.47329375999834,50690.05814304 2026-02-04,00:45:43.000,35,11127182,-795,0,1770165942,15096.24613698999,100.4803428899977,50689.99525896001 2026-02-04,00:45:44.000,35,11127078,-795,0,1770165943,15096.26634591999,100.45919549999962,50690.072117280004 2026-02-04,00:45:45.000,35,11127142,-795,0,1770165944,15096.219191749995,100.45214637000026,50690.037181679996 2026-02-04,00:45:46.000,35,11127103,-795,0,1770165945,15096.198982819995,100.46624462999898,50690.072117280004 2026-02-04,00:45:47.000,35,11127047,-795,0,1770165946,15096.17203758,100.50149028000305,50689.96731048001 2026-02-04,00:45:48.000,35,11127114,-795,0,1770165947,15096.16530126999,100.47329375999834,50690.04416880001 2026-02-04,00:45:49.000,35,11127120,-795,0,1770165948,15096.158564959995,100.43099898000219,50690.00224608 2026-02-04,00:45:50.000,35,11127108,-795,0,1770165949,15096.15182865,100.42394985000283,50690.06513016001 2026-02-04,00:45:51.000,35,11127092,-795,0,1770165950,15096.13161972,100.45214637000026,50690.093078640006 2026-02-04,00:45:52.000,35,11127098,-795,0,1770165951,15096.14509233999,100.45214637000026,50690.0092332 2026-02-04,00:45:53.000,35,11127094,-795,0,1770165952,15096.14509233999,100.48739202000434,50689.974297600005 2026-02-04,00:45:54.000,35,11127100,-795,0,1770165953,15096.118147099995,100.50149028000305,50689.904426400004 2026-02-04,00:45:55.000,35,11127097,-795,0,1770165954,15096.16530126999,100.50853941000241,50689.974297600005 2026-02-04,00:45:56.000,35,11127080,-795,0,1770165955,15096.20571912999,100.50853941000241,50689.98827184 2026-02-04,00:45:57.000,35,11127081,-795,0,1770165956,15096.239400679995,100.52263767000113,50690.08609152001 2026-02-04,00:45:58.000,35,11127083,-795,0,1770165957,15096.23266437,100.4803428899977,50690.03019456 2026-02-04,00:45:59.000,35,11127046,-795,0,1770165958,15096.27308223,100.4450972400009,50690.04416880001 2026-02-04,00:46:00.000,35,11127115,-795,0,1770165959,15096.30676377999,100.42394985000283,50690.01622032001 2026-02-04,00:46:01.000,35,11127168,-795,0,1770165960,15096.300027469995,100.51558854000177,50690.00224608 2026-02-04,00:46:02.000,35,11127158,-795,0,1770165961,15096.31350009,100.4450972400009,50690.023207440005 2026-02-04,00:46:03.000,35,11127080,-795,0,1770165962,15096.29329116,100.3816550699994,50690.06513016001 2026-02-04,00:46:04.000,35,11127102,-795,0,1770165963,15096.33370902,100.40985159000411,50690.05115592 2026-02-04,00:46:05.000,35,11127109,-795,0,1770165964,15096.33370902,100.42394985000283,50690.01622032001 2026-02-04,00:46:06.000,35,11127049,-795,0,1770165965,15096.28655484999,100.38870419999876,50690.04416880001 2026-02-04,00:46:07.000,35,11127142,-795,0,1770165966,15096.33370902,100.40280246000475,50689.98128472 2026-02-04,00:46:08.000,35,11127135,-795,0,1770165967,15096.340445329995,100.40985159000411,50690.023207440005 2026-02-04,00:46:09.000,35,11127094,-795,0,1770165968,15096.35391795,100.40280246000475,50690.01622032001 2026-02-04,00:46:10.000,35,11127115,-795,0,1770165969,15096.380863189996,100.41690072000347,50690.00224608 2026-02-04,00:46:11.000,35,11127094,-795,0,1770165970,15096.34718163999,100.43099898000219,50690.03019456 2026-02-04,00:46:12.000,35,11127133,-795,0,1770165971,15096.37412688,100.43804811000155,50690.05115592 2026-02-04,00:46:13.000,35,11127098,-795,0,1770165972,15096.34718163999,100.43099898000219,50690.05814304 2026-02-04,00:46:14.000,35,11127083,-795,0,1770165973,15096.30676377999,100.42394985000283,50690.093078640006 2026-02-04,00:46:15.000,35,11127096,-795,0,1770165974,15096.360654259995,100.40985159000411,50690.04416880001 2026-02-04,00:46:16.000,35,11127139,-795,0,1770165975,15096.38759949999,100.46624462999898,50689.98827184 2026-02-04,00:46:17.000,35,11127042,-795,0,1770165976,15096.37412688,100.43804811000155,50690.05115592 2026-02-04,00:46:18.000,35,11127151,-795,0,1770165977,15096.32697270999,100.4803428899977,50689.974297600005 2026-02-04,00:46:19.000,35,11127094,-795,0,1770165978,15096.34718163999,100.50853941000241,50690.06513016001 2026-02-04,00:46:20.000,35,11127080,-795,0,1770165979,15096.24613698999,100.48739202000434,50689.99525896001 2026-02-04,00:46:21.000,35,11127112,-795,0,1770165980,15096.259609609995,100.4803428899977,50690.00224608 2026-02-04,00:46:22.000,35,11127062,-795,0,1770165981,15096.26634591999,100.47329375999834,50689.96731048001 2026-02-04,00:46:23.000,35,11127076,-795,0,1770165982,15096.35391795,100.4803428899977,50689.98128472 2026-02-04,00:46:24.000,35,11127075,-795,0,1770165983,15096.31350009,100.4803428899977,50690.01622032001 2026-02-04,00:46:25.000,35,11127130,-795,0,1770165984,15096.26634591999,100.45919549999962,50689.94634912001 2026-02-04,00:46:26.000,35,11127075,-795,0,1770165985,15096.219191749995,100.42394985000283,50689.91141352 2026-02-04,00:46:27.000,35,11127108,-795,0,1770165986,15096.23266437,100.4803428899977,50689.98827184 2026-02-04,00:46:28.000,35,11127070,-755,0,1770165987,15096.219191749995,100.52968680000049,50689.974297600005 2026-02-04,00:46:29.000,35,11127147,-795,0,1770165988,15096.24613698999,100.4803428899977,50689.98128472 2026-02-04,00:46:30.000,35,11127049,-795,0,1770165989,15096.29329116,100.47329375999834,50689.96032336 2026-02-04,00:46:31.000,35,11127059,-795,0,1770165990,15096.2528733,100.50149028000305,50689.99525896001 2026-02-04,00:46:32.000,35,11127065,-795,0,1770165991,15096.29329116,100.48739202000434,50690.05115592 2026-02-04,00:46:33.000,35,11127082,-795,0,1770165992,15096.24613698999,100.47329375999834,50689.974297600005 2026-02-04,00:46:34.000,35,11127105,-795,0,1770165993,15096.24613698999,100.43099898000219,50689.94634912001 2026-02-04,00:46:35.000,35,11127138,-795,0,1770165994,15096.239400679995,100.46624462999898,50689.98827184 2026-02-04,00:46:36.000,35,11127112,-795,0,1770165995,15096.259609609995,100.46624462999898,50689.95333624 2026-02-04,00:46:37.000,35,11127087,-795,0,1770165996,15096.23266437,100.47329375999834,50689.96032336 2026-02-04,00:46:38.000,35,11127061,-795,0,1770165997,15096.198982819995,100.45214637000026,50689.98827184 2026-02-04,00:46:39.000,35,11127052,-795,0,1770165998,15096.17203758,100.43099898000219,50689.99525896001 2026-02-04,00:46:40.000,35,11127113,-795,0,1770165999,15096.14509233999,100.46624462999898,50689.939362 2026-02-04,00:46:41.000,35,11127063,-715,0,1770166000,15096.138356029995,100.50149028000305,50689.96731048001 2026-02-04,00:46:42.000,35,11127072,-795,0,1770166001,15096.16530126999,100.46624462999898,50689.925387760006 2026-02-04,00:46:43.000,35,11127113,-795,0,1770166002,15096.138356029995,100.4803428899977,50689.904426400004 2026-02-04,00:46:44.000,35,11127142,-795,0,1770166003,15096.178773889995,100.4803428899977,50690.00224608 2026-02-04,00:46:45.000,35,11127114,-795,0,1770166004,15096.23266437,100.52263767000113,50689.98827184 2026-02-04,00:46:46.000,35,11127035,-795,0,1770166005,15096.239400679995,100.52263767000113,50689.974297600005 2026-02-04,00:46:47.000,35,11127080,-795,0,1770166006,15096.20571912999,100.45919549999962,50690.06513016001 2026-02-04,00:46:48.000,35,11127078,-795,0,1770166007,15096.22592805999,100.52968680000049,50689.94634912001 2026-02-04,00:46:49.000,35,11127097,-795,0,1770166008,15096.26634591999,100.4944411500037,50689.95333624 2026-02-04,00:46:50.000,35,11127125,-795,0,1770166009,15096.26634591999,100.47329375999834,50690.03019456 2026-02-04,00:46:51.000,35,11127159,-795,0,1770166010,15096.27308223,100.46624462999898,50690.05115592 2026-02-04,00:46:52.000,35,11127036,-795,0,1770166011,15096.239400679995,100.48739202000434,50690.023207440005 2026-02-04,00:46:53.000,35,11127081,-795,0,1770166012,15096.27308223,100.47329375999834,50690.05814304 2026-02-04,00:46:54.000,35,11127076,-795,0,1770166013,15096.31350009,100.45919549999962,50690.08609152001 2026-02-04,00:46:55.000,35,11127079,-795,0,1770166014,15096.33370902,100.4450972400009,50690.12801424 2026-02-04,00:46:56.000,35,11127184,-795,0,1770166015,15096.31350009,100.45214637000026,50690.0791044 2026-02-04,00:46:57.000,35,11127065,-715,0,1770166016,15096.340445329995,100.46624462999898,50689.98827184 2026-02-04,00:46:58.000,35,11127073,-795,0,1770166017,15096.39433581,100.4450972400009,50690.0092332 2026-02-04,00:46:59.000,35,11127106,-795,0,1770166018,15096.43475367,100.4450972400009,50690.023207440005 2026-02-04,00:47:00.000,35,11127066,-795,0,1770166019,15096.421281049996,100.41690072000347,50690.05814304 2026-02-04,00:47:01.000,35,11127100,-795,0,1770166020,15096.448226289991,100.41690072000347,50689.99525896001 2026-02-04,00:47:02.000,35,11127096,-795,0,1770166021,15096.461698909996,100.37460594000004,50689.98128472 2026-02-04,00:47:03.000,35,11127091,-795,0,1770166022,15096.468435219991,100.40280246000475,50690.00224608 2026-02-04,00:47:04.000,35,11127141,-795,0,1770166023,15096.4549626,100.42394985000283,50690.04416880001 2026-02-04,00:47:05.000,35,11127086,-795,0,1770166024,15096.4549626,100.41690072000347,50690.0791044 2026-02-04,00:47:06.000,35,11127110,-795,0,1770166025,15096.421281049996,100.43099898000219,50690.01622032001 2026-02-04,00:47:07.000,35,11127112,-795,0,1770166026,15096.40780842999,100.3816550699994,50690.08609152001 2026-02-04,00:47:08.000,35,11127112,-795,0,1770166027,15096.380863189996,100.38870419999876,50690.08609152001 2026-02-04,00:47:09.000,35,11127103,-795,0,1770166028,15096.37412688,100.36050768000132,50690.05814304 2026-02-04,00:47:10.000,35,11127105,-795,0,1770166029,15096.401072119996,100.40985159000411,50690.0791044 2026-02-04,00:47:11.000,35,11127116,-795,0,1770166030,15096.39433581,100.38870419999876,50690.00224608 2026-02-04,00:47:12.000,35,11127133,-795,0,1770166031,15096.32697270999,100.42394985000283,50690.05814304 2026-02-04,00:47:13.000,35,11127103,-795,0,1770166032,15096.33370902,100.38870419999876,50689.98827184 2026-02-04,00:47:14.000,35,11127107,-795,0,1770166033,15096.320236399995,100.40985159000411,50690.023207440005 2026-02-04,00:47:15.000,35,11127125,-795,0,1770166034,15096.31350009,100.43099898000219,50690.00224608 2026-02-04,00:47:16.000,35,11127118,-795,0,1770166035,15096.32697270999,100.43099898000219,50689.974297600005 2026-02-04,00:47:17.000,35,11127107,-795,0,1770166036,15096.34718163999,100.43804811000155,50689.96731048001 2026-02-04,00:47:18.000,35,11127097,-795,0,1770166037,15096.35391795,100.42394985000283,50690.05115592 2026-02-04,00:47:19.000,35,11127075,-795,0,1770166038,15096.360654259995,100.43804811000155,50690.072117280004 2026-02-04,00:47:20.000,35,11127060,-795,0,1770166039,15096.380863189996,100.45214637000026,50690.08609152001 2026-02-04,00:47:21.000,35,11127123,-795,0,1770166040,15096.39433581,100.43804811000155,50690.08609152001 2026-02-04,00:47:22.000,35,11127119,-795,0,1770166041,15096.441489979996,100.41690072000347,50690.072117280004 2026-02-04,00:47:23.000,35,11127131,-795,0,1770166042,15096.41454474,100.41690072000347,50690.10006576 2026-02-04,00:47:24.000,35,11127149,-795,0,1770166043,15096.401072119996,100.40280246000475,50690.06513016001 2026-02-04,00:47:25.000,35,11127050,-795,0,1770166044,15096.428017359991,100.40280246000475,50690.093078640006 2026-02-04,00:47:26.000,35,11127138,-795,0,1770166045,15096.40780842999,100.40280246000475,50690.03019456 2026-02-04,00:47:27.000,35,11127151,-755,0,1770166046,15096.421281049996,100.36050768000132,50690.06513016001 2026-02-04,00:47:28.000,35,11127143,-795,0,1770166047,15096.40780842999,100.43099898000219,50690.10705288 2026-02-04,00:47:29.000,35,11127096,-795,0,1770166048,15096.38759949999,100.37460594000004,50690.04416880001 2026-02-04,00:47:30.000,35,11127164,-795,0,1770166049,15096.39433581,100.35345855000196,50690.1489756 2026-02-04,00:47:31.000,35,11127142,-795,0,1770166050,15096.38759949999,100.39575332999812,50690.04416880001 2026-02-04,00:47:32.000,35,11127140,-795,0,1770166051,15096.39433581,100.39575332999812,50690.093078640006 2026-02-04,00:47:33.000,35,11127106,-795,0,1770166052,15096.421281049996,100.40280246000475,50690.072117280004 2026-02-04,00:47:34.000,35,11127092,-795,0,1770166053,15096.421281049996,100.39575332999812,50690.072117280004 2026-02-04,00:47:35.000,35,11127098,-795,0,1770166054,15096.468435219991,100.38870419999876,50690.12801424 2026-02-04,00:47:36.000,35,11127171,-795,0,1770166055,15096.441489979996,100.3816550699994,50690.08609152001 2026-02-04,00:47:37.000,35,11127073,-795,0,1770166056,15096.34718163999,100.35345855000196,50690.05814304 2026-02-04,00:47:38.000,35,11127092,-795,0,1770166057,15096.401072119996,100.43099898000219,50690.0092332 2026-02-04,00:47:39.000,35,11127058,-795,0,1770166058,15096.421281049996,100.40280246000475,50690.072117280004 2026-02-04,00:47:40.000,35,11127173,-795,0,1770166059,15096.40780842999,100.40280246000475,50690.06513016001 2026-02-04,00:47:41.000,35,11127088,-795,0,1770166060,15096.428017359991,100.39575332999812,50690.08609152001 2026-02-04,00:47:42.000,35,11127137,-795,0,1770166061,15096.428017359991,100.43099898000219,50690.072117280004 2026-02-04,00:47:43.000,35,11127160,-795,0,1770166062,15096.4549626,100.39575332999812,50690.06513016001 2026-02-04,00:47:44.000,35,11127128,-795,0,1770166063,15096.47517153,100.41690072000347,50690.05115592 2026-02-04,00:47:45.000,35,11127192,-795,0,1770166064,15096.461698909996,100.40280246000475,50690.037181679996 2026-02-04,00:47:46.000,35,11127108,-795,0,1770166065,15096.428017359991,100.38870419999876,50690.03019456 2026-02-04,00:47:47.000,35,11127128,-795,0,1770166066,15096.421281049996,100.35345855000196,50689.99525896001 2026-02-04,00:47:48.000,35,11127124,-795,0,1770166067,15096.40780842999,100.3816550699994,50690.06513016001 2026-02-04,00:47:49.000,35,11127112,-795,0,1770166068,15096.39433581,100.3816550699994,50690.01622032001 2026-02-04,00:47:50.000,35,11127075,-795,0,1770166069,15096.38759949999,100.35345855000196,50690.072117280004 2026-02-04,00:47:51.000,35,11127157,-795,0,1770166070,15096.36739056999,100.39575332999812,50690.06513016001 2026-02-04,00:47:52.000,35,11127172,-795,0,1770166071,15096.38759949999,100.35345855000196,50690.04416880001 2026-02-04,00:47:53.000,35,11127073,-755,0,1770166072,15096.32697270999,100.36050768000132,50689.96731048001 2026-02-04,00:47:54.000,35,11127130,-795,0,1770166073,15096.35391795,100.36755681000068,50690.0791044 2026-02-04,00:47:55.000,35,11127108,-795,0,1770166074,15096.41454474,100.36050768000132,50690.05814304 2026-02-04,00:47:56.000,35,11127179,-795,0,1770166075,15096.360654259995,100.33231116000388,50690.01622032001 2026-02-04,00:47:57.000,35,11127068,-795,0,1770166076,15096.401072119996,100.31116376999853,50690.00224608 2026-02-04,00:47:58.000,35,11127094,-795,0,1770166077,15096.40780842999,100.33936029000324,50690.023207440005 2026-02-04,00:47:59.000,35,11127100,-795,0,1770166078,15096.360654259995,100.32526203000452,50690.10006576 2026-02-04,00:48:00.000,35,11127080,-795,0,1770166079,15096.35391795,100.40280246000475,50690.03019456 2026-02-04,00:48:01.000,35,11127159,-795,0,1770166080,15096.40780842999,100.36755681000068,50690.05814304 2026-02-04,00:48:02.000,35,11127098,-795,0,1770166081,15096.360654259995,100.38870419999876,50690.05115592 2026-02-04,00:48:03.000,35,11127144,-795,0,1770166082,15096.34718163999,100.40985159000411,50690.0791044 2026-02-04,00:48:04.000,35,11127149,-795,0,1770166083,15096.36739056999,100.33936029000324,50690.05814304 2026-02-04,00:48:05.000,35,11127094,-795,0,1770166084,15096.35391795,100.3464094200026,50690.05814304 2026-02-04,00:48:06.000,35,11127160,-795,0,1770166085,15096.300027469995,100.26886899000237,50689.98827184 2026-02-04,00:48:07.000,35,11127070,-795,0,1770166086,15096.34718163999,100.33936029000324,50690.023207440005 2026-02-04,00:48:08.000,35,11127056,-795,0,1770166087,15096.35391795,100.29001638000045,50690.023207440005 2026-02-04,00:48:09.000,35,11127104,-795,0,1770166088,15096.35391795,100.33231116000388,50690.05115592 2026-02-04,00:48:10.000,35,11127085,-795,0,1770166089,15096.360654259995,100.3816550699994,50690.16993696 2026-02-04,00:48:11.000,35,11127124,-795,0,1770166090,15096.320236399995,100.33231116000388,50690.10705288 2026-02-04,00:48:12.000,35,11127091,-795,0,1770166091,15096.31350009,100.33231116000388,50690.05115592 2026-02-04,00:48:13.000,35,11127053,-795,0,1770166092,15096.300027469995,100.32526203000452,50690.06513016001 2026-02-04,00:48:14.000,35,11127062,-795,0,1770166093,15096.2528733,100.27591812000173,50690.10705288 2026-02-04,00:48:15.000,35,11127091,-795,0,1770166094,15096.279818539995,100.29706550999981,50690.12102712 2026-02-04,00:48:16.000,35,11127137,-795,0,1770166095,15096.26634591999,100.33936029000324,50690.10006576 2026-02-04,00:48:17.000,35,11127192,-795,0,1770166096,15096.2528733,100.26886899000237,50690.093078640006 2026-02-04,00:48:18.000,35,11127102,-795,0,1770166097,15096.29329116,100.2829672500011,50690.12102712 2026-02-04,00:48:19.000,35,11127178,-795,0,1770166098,15096.320236399995,100.31821289999789,50690.0791044 2026-02-04,00:48:20.000,35,11127060,-795,0,1770166099,15096.31350009,100.31116376999853,50690.08609152001 2026-02-04,00:48:21.000,35,11127105,-795,0,1770166100,15096.35391795,100.29001638000045,50690.12102712 2026-02-04,00:48:22.000,35,11127153,-795,0,1770166101,15096.30676377999,100.26181986000302,50690.141988480005 2026-02-04,00:48:23.000,35,11127128,-795,0,1770166102,15096.32697270999,100.33231116000388,50690.0791044 2026-02-04,00:48:24.000,35,11127130,-795,0,1770166103,15096.320236399995,100.33936029000324,50690.12801424 2026-02-04,00:48:25.000,35,11127079,-795,0,1770166104,15096.360654259995,100.33936029000324,50690.13500136001 2026-02-04,00:48:26.000,35,11127124,-795,0,1770166105,15096.380863189996,100.29706550999981,50690.12102712 2026-02-04,00:48:27.000,35,11127080,-795,0,1770166106,15096.37412688,100.25477073000366,50690.10705288 2026-02-04,00:48:28.000,35,11127044,-795,0,1770166107,15096.36739056999,100.29001638000045,50690.16294984001 2026-02-04,00:48:29.000,35,11127116,-795,0,1770166108,15096.35391795,100.27591812000173,50690.093078640006 2026-02-04,00:48:30.000,35,11127139,-795,0,1770166109,15096.36739056999,100.2477216000043,50690.0791044 2026-02-04,00:48:31.000,35,11127104,-795,0,1770166110,15096.38759949999,100.25477073000366,50690.0791044 2026-02-04,00:48:32.000,35,11127106,-795,0,1770166111,15096.40780842999,100.26181986000302,50690.10006576 2026-02-04,00:48:33.000,35,11127093,-795,0,1770166112,15096.37412688,100.26886899000237,50690.10705288 2026-02-04,00:48:34.000,35,11127097,-795,0,1770166113,15096.35391795,100.26886899000237,50690.11404000001 2026-02-04,00:48:35.000,35,11127098,-795,0,1770166114,15096.37412688,100.26181986000302,50690.10705288 2026-02-04,00:48:36.000,35,11127067,-795,0,1770166115,15096.4549626,100.26886899000237,50690.05115592 2026-02-04,00:48:37.000,35,11127118,-795,0,1770166116,15096.515589390001,100.27591812000173,50690.05115592 2026-02-04,00:48:38.000,35,11127088,-795,0,1770166117,15096.508853079991,100.33231116000388,50690.08609152001 2026-02-04,00:48:39.000,35,11127102,-795,0,1770166118,15096.47517153,100.35345855000196,50690.10705288 2026-02-04,00:48:40.000,35,11127012,-795,0,1770166119,15096.481907839996,100.33231116000388,50690.15596272 2026-02-04,00:48:41.000,35,11127153,-795,0,1770166120,15096.481907839996,100.33231116000388,50690.204872559996 2026-02-04,00:48:42.000,35,11127056,-795,0,1770166121,15096.4549626,100.36755681000068,50690.2188468 2026-02-04,00:48:43.000,35,11127073,-795,0,1770166122,15096.41454474,100.39575332999812,50690.1489756 2026-02-04,00:48:44.000,35,11127089,-795,0,1770166123,15096.40780842999,100.3464094200026,50690.141988480005 2026-02-04,00:48:45.000,35,11127050,-795,0,1770166124,15096.37412688,100.3816550699994,50690.204872559996 2026-02-04,00:48:46.000,35,11127091,-795,0,1770166125,15096.35391795,100.37460594000004,50690.23282104001 2026-02-04,00:48:47.000,35,11127147,-795,0,1770166126,15096.279818539995,100.32526203000452,50690.2188468 2026-02-04,00:48:48.000,35,11127107,-795,0,1770166127,15096.33370902,100.30411463999917,50690.190898320005 2026-02-04,00:48:49.000,35,11127060,-795,0,1770166128,15096.320236399995,100.25477073000366,50690.10705288 2026-02-04,00:48:50.000,35,11127109,-795,0,1770166129,15096.320236399995,100.27591812000173,50690.10006576 2026-02-04,00:48:51.000,35,11127063,-795,0,1770166130,15096.320236399995,100.32526203000452,50690.10006576 2026-02-04,00:48:52.000,35,11127052,-795,0,1770166131,15096.30676377999,100.30411463999917,50690.17692408 2026-02-04,00:48:53.000,35,11127067,-795,0,1770166132,15096.35391795,100.32526203000452,50690.16294984001 2026-02-04,00:48:54.000,35,11127096,-795,0,1770166133,15096.33370902,100.27591812000173,50690.141988480005 2026-02-04,00:48:55.000,35,11127083,-795,0,1770166134,15096.380863189996,100.31116376999853,50690.11404000001 2026-02-04,00:48:56.000,35,11127066,-795,0,1770166135,15096.35391795,100.2829672500011,50690.05115592 2026-02-04,00:48:57.000,35,11127153,-795,0,1770166136,15096.360654259995,100.29001638000045,50690.11404000001 2026-02-04,00:48:58.000,35,11127110,-795,0,1770166137,15096.320236399995,100.26886899000237,50690.21185968001 2026-02-04,00:48:59.000,35,11127059,-795,0,1770166138,15096.36739056999,100.2829672500011,50690.072117280004 2026-02-04,00:49:00.000,35,11127063,-795,0,1770166139,15096.36739056999,100.2477216000043,50690.01622032001 2026-02-04,00:49:01.000,35,11127064,-795,0,1770166140,15096.428017359991,100.2477216000043,50690.06513016001 2026-02-04,00:49:02.000,35,11127123,-795,0,1770166141,15096.36739056999,100.26181986000302,50690.12102712 2026-02-04,00:49:03.000,35,11127039,-795,0,1770166142,15096.35391795,100.26181986000302,50690.10705288 2026-02-04,00:49:04.000,35,11127064,-795,0,1770166143,15096.33370902,100.21952507999958,50690.037181679996 2026-02-04,00:49:05.000,35,11127066,-795,0,1770166144,15096.35391795,100.21247595000023,50690.05814304 2026-02-04,00:49:06.000,35,11127066,-795,0,1770166145,15096.360654259995,100.2477216000043,50690.04416880001 2026-02-04,00:49:07.000,35,11127112,-795,0,1770166146,15096.35391795,100.16313204000471,50690.072117280004 2026-02-04,00:49:08.000,35,11127076,-795,0,1770166147,15096.38759949999,100.19837769000151,50690.037181679996 2026-02-04,00:49:09.000,35,11127068,-795,0,1770166148,15096.401072119996,100.18427943000279,50690.072117280004 2026-02-04,00:49:10.000,35,11127051,-795,0,1770166149,15096.401072119996,100.20542682000087,50690.093078640006 2026-02-04,00:49:11.000,35,11127077,-795,0,1770166150,15096.43475367,100.2336233399983,50690.093078640006 2026-02-04,00:49:12.000,35,11127082,-795,0,1770166151,15096.441489979996,100.19132856000215,50690.023207440005 2026-02-04,00:49:13.000,35,11127107,-795,0,1770166152,15096.421281049996,100.19837769000151,50690.01622032001 2026-02-04,00:49:14.000,35,11127067,-795,0,1770166153,15096.43475367,100.18427943000279,50690.00224608 2026-02-04,00:49:15.000,35,11127049,-795,0,1770166154,15096.461698909996,100.17018117000407,50690.03019456 2026-02-04,00:49:16.000,35,11127023,-795,0,1770166155,15096.441489979996,100.15608290999808,50690.037181679996 2026-02-04,00:49:17.000,35,11127099,-795,0,1770166156,15096.468435219991,100.17018117000407,50690.08609152001 2026-02-04,00:49:18.000,35,11127109,-795,0,1770166157,15096.562743559996,100.15608290999808,50690.1489756 2026-02-04,00:49:19.000,35,11127087,-795,0,1770166158,15096.502116769996,100.16313204000471,50690.16993696 2026-02-04,00:49:20.000,35,11127105,-795,0,1770166159,15096.502116769996,100.12083726000128,50690.0791044 2026-02-04,00:49:21.000,35,11127130,-795,0,1770166160,15096.481907839996,100.0996898700032,50690.141988480005 2026-02-04,00:49:22.000,35,11127105,-795,0,1770166161,15096.441489979996,100.12788639000064,50690.16993696 2026-02-04,00:49:23.000,35,11127053,-795,0,1770166162,15096.47517153,100.11378813000192,50690.10006576 2026-02-04,00:49:24.000,35,11127047,-795,0,1770166163,15096.488644149991,100.08559161000449,50690.141988480005 2026-02-04,00:49:25.000,35,11127121,-795,0,1770166164,15096.488644149991,100.06444421999913,50690.12102712 2026-02-04,00:49:26.000,35,11127135,-795,0,1770166165,15096.481907839996,100.02214944000298,50690.12801424 2026-02-04,00:49:27.000,35,11127022,-795,0,1770166166,15096.502116769996,100.02919857000234,50690.16993696 2026-02-04,00:49:28.000,35,11127069,-795,0,1770166167,15096.535798320001,100.02214944000298,50690.093078640006 2026-02-04,00:49:29.000,35,11127087,-715,0,1770166168,15096.488644149991,100.0362477000017,50690.12102712 2026-02-04,00:49:30.000,35,11127069,-795,0,1770166169,15096.502116769996,100.01510031000362,50690.11404000001 2026-02-04,00:49:31.000,35,11127110,-795,0,1770166170,15096.481907839996,100.01510031000362,50690.15596272 2026-02-04,00:49:32.000,35,11127066,-795,0,1770166171,15096.522325699996,99.9869037899989,50690.18391120001 2026-02-04,00:49:33.000,35,11127040,-795,0,1770166172,15096.502116769996,100.0362477000017,50690.141988480005 2026-02-04,00:49:34.000,35,11127046,-795,0,1770166173,15096.47517153,100.0362477000017,50690.05814304 2026-02-04,00:49:35.000,35,11127084,-795,0,1770166174,15096.468435219991,100.02214944000298,50690.072117280004 2026-02-04,00:49:36.000,35,11127051,-795,0,1770166175,15096.49538046,99.99395291999826,50690.00224608 2026-02-04,00:49:37.000,35,11127093,-795,0,1770166176,15096.47517153,100.02214944000298,50690.11404000001 2026-02-04,00:49:38.000,35,11127130,-795,0,1770166177,15096.468435219991,100.02214944000298,50690.13500136001 2026-02-04,00:49:39.000,35,11127096,-795,0,1770166178,15096.522325699996,100.02214944000298,50690.13500136001 2026-02-04,00:49:40.000,35,11127091,-795,0,1770166179,15096.542534629996,99.9869037899989,50690.01622032001 2026-02-04,00:49:41.000,35,11127021,-795,0,1770166180,15096.529062009991,100.0010020500049,50690.0791044 2026-02-04,00:49:42.000,35,11127011,-795,0,1770166181,15096.556007250001,100.02919857000234,50690.00224608 2026-02-04,00:49:43.000,35,11127134,-795,0,1770166182,15096.589688799992,100.0010020500049,50690.0092332 2026-02-04,00:49:44.000,35,11127111,-795,0,1770166183,15096.609897729992,100.0010020500049,50690.0791044 2026-02-04,00:49:45.000,35,11127073,-795,0,1770166184,15096.596425110001,99.9869037899989,50690.05814304 2026-02-04,00:49:46.000,35,11127098,-795,0,1770166185,15096.609897729992,99.9869037899989,50690.04416880001 2026-02-04,00:49:47.000,35,11127095,-795,0,1770166186,15096.589688799992,100.00805118000426,50690.13500136001 2026-02-04,00:49:48.000,35,11127108,-795,0,1770166187,15096.576216180001,99.99395291999826,50690.0791044 2026-02-04,00:49:49.000,35,11127056,-795,0,1770166188,15096.562743559996,99.97985465999955,50690.04416880001 2026-02-04,00:49:50.000,35,11127100,-795,0,1770166189,15096.562743559996,100.06444421999913,50690.08609152001 2026-02-04,00:49:51.000,35,11127151,-795,0,1770166190,15096.562743559996,100.00805118000426,50690.16993696 2026-02-04,00:49:52.000,35,11127097,-795,0,1770166191,15096.562743559996,100.00805118000426,50690.05115592 2026-02-04,00:49:53.000,35,11127050,-795,0,1770166192,15096.542534629996,100.00805118000426,50690.093078640006 2026-02-04,00:49:54.000,35,11127131,-795,0,1770166193,15096.549270939991,99.97985465999955,50690.04416880001 2026-02-04,00:49:55.000,35,11127153,-795,0,1770166194,15096.562743559996,100.0010020500049,50690.10006576 2026-02-04,00:49:56.000,35,11127073,-795,0,1770166195,15096.603161419996,100.0010020500049,50690.05115592 2026-02-04,00:49:57.000,35,11127042,-795,0,1770166196,15096.589688799992,99.96575640000083,50690.04416880001 2026-02-04,00:49:58.000,35,11127117,-795,0,1770166197,15096.609897729992,99.94460901000275,50690.19788544 2026-02-04,00:49:59.000,35,11127110,-795,0,1770166198,15096.556007250001,99.97985465999955,50690.11404000001 2026-02-04,00:50:00.000,35,11127043,-795,0,1770166199,15096.582952489996,99.95870727000147,50690.21185968001 2026-02-04,00:50:01.000,35,11127061,-795,0,1770166200,15096.576216180001,100.00805118000426,50690.16993696 2026-02-04,00:50:02.000,35,11127113,-795,0,1770166201,15096.556007250001,99.90231422999932,50690.16294984001 2026-02-04,00:50:03.000,35,11127120,-795,0,1770166202,15096.630106659992,99.96575640000083,50690.2188468 2026-02-04,00:50:04.000,35,11127171,-795,0,1770166203,15096.589688799992,99.93755988000339,50690.17692408 2026-02-04,00:50:05.000,35,11127097,-795,0,1770166204,15096.636842970001,99.92346162000467,50690.141988480005 2026-02-04,00:50:06.000,35,11127162,-795,0,1770166205,15096.576216180001,99.95165814000211,50690.28173088001 2026-02-04,00:50:07.000,35,11127090,-795,0,1770166206,15096.576216180001,99.95165814000211,50690.204872559996 2026-02-04,00:50:08.000,35,11127100,-795,0,1770166207,15096.603161419996,99.93051075000403,50690.23282104001 2026-02-04,00:50:09.000,35,11127107,-795,0,1770166208,15096.603161419996,99.94460901000275,50690.190898320005 2026-02-04,00:50:10.000,35,11127108,-795,0,1770166209,15096.596425110001,99.93755988000339,50690.15596272 2026-02-04,00:50:11.000,35,11127178,-795,0,1770166210,15096.576216180001,99.90936335999868,50690.19788544 2026-02-04,00:50:12.000,35,11127114,-795,0,1770166211,15096.603161419996,99.93051075000403,50690.12102712 2026-02-04,00:50:13.000,35,11127130,-795,0,1770166212,15096.562743559996,99.91641248999804,50690.22583392 2026-02-04,00:50:14.000,35,11127109,-795,0,1770166213,15096.582952489996,99.90936335999868,50690.16993696 2026-02-04,00:50:15.000,35,11127143,-795,0,1770166214,15096.596425110001,99.93051075000403,50690.17692408 2026-02-04,00:50:16.000,35,11127149,-795,0,1770166215,15096.603161419996,99.92346162000467,50690.25378240001 2026-02-04,00:50:17.000,35,11127153,-795,0,1770166216,15096.623370349997,99.93755988000339,50690.25378240001 2026-02-04,00:50:18.000,35,11127092,-795,0,1770166217,15096.609897729992,99.93755988000339,50690.24679528 2026-02-04,00:50:19.000,35,11127171,-795,0,1770166218,15096.603161419996,99.95870727000147,50690.33064072001 2026-02-04,00:50:20.000,35,11127103,-795,0,1770166219,15096.582952489996,99.90936335999868,50690.3236536 2026-02-04,00:50:21.000,35,11127091,-795,0,1770166220,15096.603161419996,99.93051075000403,50690.27474376 2026-02-04,00:50:22.000,35,11127109,-795,0,1770166221,15096.576216180001,99.92346162000467,50690.2188468 2026-02-04,00:50:23.000,35,11127169,-795,0,1770166222,15096.569479869991,99.89526509999996,50690.17692408 2026-02-04,00:50:24.000,35,11127078,-795,0,1770166223,15096.643579279997,99.89526509999996,50690.239808160004 2026-02-04,00:50:25.000,35,11127129,-795,0,1770166224,15096.616634040001,99.89526509999996,50690.204872559996 2026-02-04,00:50:26.000,35,11127126,-795,0,1770166225,15096.677260830002,99.92346162000467,50690.288718 2026-02-04,00:50:27.000,35,11127133,-795,0,1770166226,15096.650315589992,99.90231422999932,50690.239808160004 2026-02-04,00:50:28.000,35,11127152,-795,0,1770166227,15096.630106659992,99.90936335999868,50690.24679528 2026-02-04,00:50:29.000,35,11127129,-795,0,1770166228,15096.630106659992,99.93755988000339,50690.309679360005 2026-02-04,00:50:30.000,35,11127097,-795,0,1770166229,15096.623370349997,99.93051075000403,50690.26775664 2026-02-04,00:50:31.000,35,11127117,-795,0,1770166230,15096.616634040001,99.89526509999996,50690.2188468 2026-02-04,00:50:32.000,35,11127133,-795,0,1770166231,15096.609897729992,99.93051075000403,50690.26775664 2026-02-04,00:50:33.000,35,11127076,-795,0,1770166232,15096.609897729992,99.94460901000275,50690.260769520006 2026-02-04,00:50:34.000,35,11127100,-795,0,1770166233,15096.596425110001,99.97985465999955,50690.204872559996 2026-02-04,00:50:35.000,35,11127098,-795,0,1770166234,15096.576216180001,99.91641248999804,50690.18391120001 2026-02-04,00:50:36.000,35,11127107,-795,0,1770166235,15096.603161419996,99.95165814000211,50690.15596272 2026-02-04,00:50:37.000,35,11127110,-795,0,1770166236,15096.576216180001,99.9869037899989,50690.12102712 2026-02-04,00:50:38.000,35,11127127,-795,0,1770166237,15096.556007250001,100.01510031000362,50690.18391120001 2026-02-04,00:50:39.000,35,11127059,-795,0,1770166238,15096.582952489996,100.02919857000234,50690.16993696 2026-02-04,00:50:40.000,35,11127179,-795,0,1770166239,15096.549270939991,100.0010020500049,50690.12102712 2026-02-04,00:50:41.000,35,11127106,-795,0,1770166240,15096.508853079991,100.0362477000017,50690.1489756 2026-02-04,00:50:42.000,35,11127150,-795,0,1770166241,15096.535798320001,99.99395291999826,50690.06513016001 2026-02-04,00:50:43.000,35,11127094,-795,0,1770166242,15096.542534629996,100.02919857000234,50690.15596272 2026-02-04,00:50:44.000,35,11127147,-795,0,1770166243,15096.529062009991,100.06444421999913,50690.204872559996 2026-02-04,00:50:45.000,35,11127102,-795,0,1770166244,15096.508853079991,99.97985465999955,50690.16993696 2026-02-04,00:50:46.000,35,11127108,-795,0,1770166245,15096.529062009991,100.02214944000298,50690.17692408 2026-02-04,00:50:47.000,35,11127047,-795,0,1770166246,15096.461698909996,100.04329683000105,50690.2188468 2026-02-04,00:50:48.000,35,11127056,-795,0,1770166247,15096.488644149991,100.00805118000426,50690.204872559996 2026-02-04,00:50:49.000,35,11127159,-795,0,1770166248,15096.488644149991,100.11378813000192,50690.190898320005 2026-02-04,00:50:50.000,35,11127122,-795,0,1770166249,15096.49538046,100.01510031000362,50690.2188468 2026-02-04,00:50:51.000,35,11127119,-795,0,1770166250,15096.542534629996,100.00805118000426,50690.24679528 2026-02-04,00:50:52.000,35,11127028,-795,0,1770166251,15096.43475367,100.04329683000105,50690.18391120001 2026-02-04,00:50:53.000,35,11127153,-795,0,1770166252,15096.481907839996,100.04329683000105,50690.17692408 2026-02-04,00:50:54.000,35,11127167,-795,0,1770166253,15096.515589390001,100.0362477000017,50690.12801424 2026-02-04,00:50:55.000,35,11127086,-715,0,1770166254,15096.576216180001,100.05034596000041,50690.11404000001 2026-02-04,00:50:56.000,35,11127046,-795,0,1770166255,15096.576216180001,100.05739508999977,50690.2188468 2026-02-04,00:50:57.000,35,11127148,-795,0,1770166256,15096.576216180001,99.9869037899989,50690.17692408 2026-02-04,00:50:58.000,35,11127114,-795,0,1770166257,15096.596425110001,100.02214944000298,50690.19788544 2026-02-04,00:50:59.000,35,11127031,-795,0,1770166258,15096.582952489996,100.02919857000234,50690.1489756 2026-02-04,00:51:00.000,35,11127070,-795,0,1770166259,15096.556007250001,100.06444421999913,50690.0791044 2026-02-04,00:51:01.000,35,11127098,-795,0,1770166260,15096.589688799992,100.09264074000384,50690.18391120001 2026-02-04,00:51:02.000,35,11127055,-795,0,1770166261,15096.603161419996,100.07854247999785,50690.16993696 2026-02-04,00:51:03.000,35,11127099,-795,0,1770166262,15096.603161419996,100.05034596000041,50690.18391120001 2026-02-04,00:51:04.000,35,11127088,-795,0,1770166263,15096.623370349997,100.02919857000234,50690.204872559996 2026-02-04,00:51:05.000,35,11127125,-795,0,1770166264,15096.603161419996,100.05739508999977,50690.18391120001 2026-02-04,00:51:06.000,35,11127081,-795,0,1770166265,15096.596425110001,100.02214944000298,50690.17692408 2026-02-04,00:51:07.000,35,11127158,-795,0,1770166266,15096.542534629996,100.06444421999913,50690.16993696 2026-02-04,00:51:08.000,35,11127098,-795,0,1770166267,15096.529062009991,100.01510031000362,50690.16993696 2026-02-04,00:51:09.000,35,11127099,-795,0,1770166268,15096.502116769996,99.99395291999826,50690.141988480005 2026-02-04,00:51:10.000,35,11127095,-795,0,1770166269,15096.468435219991,100.02919857000234,50690.12801424 2026-02-04,00:51:11.000,35,11127084,-795,0,1770166270,15096.461698909996,99.9869037899989,50690.1489756 2026-02-04,00:51:12.000,35,11127090,-795,0,1770166271,15096.468435219991,99.94460901000275,50690.093078640006 2026-02-04,00:51:13.000,35,11127087,-795,0,1770166272,15096.488644149991,99.99395291999826,50690.05814304 2026-02-04,00:51:14.000,35,11127100,-795,0,1770166273,15096.468435219991,99.96575640000083,50690.072117280004 2026-02-04,00:51:15.000,35,11127070,-795,0,1770166274,15096.4549626,99.97985465999955,50690.141988480005 2026-02-04,00:51:16.000,35,11127067,-795,0,1770166275,15096.441489979996,99.95165814000211,50690.12801424 2026-02-04,00:51:17.000,35,11127149,-795,0,1770166276,15096.428017359991,99.9869037899989,50690.05814304 2026-02-04,00:51:18.000,35,11127106,-795,0,1770166277,15096.448226289991,99.93755988000339,50690.05814304 2026-02-04,00:51:19.000,35,11127105,-795,0,1770166278,15096.43475367,99.93755988000339,50690.06513016001 2026-02-04,00:51:20.000,35,11127085,-795,0,1770166279,15096.441489979996,99.97280553000019,50690.072117280004 2026-02-04,00:51:21.000,35,11127139,-795,0,1770166280,15096.488644149991,99.96575640000083,50690.06513016001 2026-02-04,00:51:22.000,35,11127150,-795,0,1770166281,15096.461698909996,99.95165814000211,50690.13500136001 2026-02-04,00:51:23.000,35,11127040,-675,0,1770166282,15096.448226289991,99.92346162000467,50690.1489756 2026-02-04,00:51:24.000,35,11127074,-795,0,1770166283,15096.441489979996,99.91641248999804,50690.0791044 2026-02-04,00:51:25.000,35,11127061,-795,0,1770166284,15096.441489979996,99.92346162000467,50690.0791044 2026-02-04,00:51:26.000,35,11127052,-795,0,1770166285,15096.43475367,99.90936335999868,50690.0092332 2026-02-04,00:51:27.000,35,11127078,-795,0,1770166286,15096.468435219991,99.89526509999996,50690.10006576 2026-02-04,00:51:28.000,35,11127088,-795,0,1770166287,15096.4549626,99.90936335999868,50690.05814304 2026-02-04,00:51:29.000,35,11127075,-795,0,1770166288,15096.468435219991,99.89526509999996,50690.05115592 2026-02-04,00:51:30.000,35,11127115,-795,0,1770166289,15096.428017359991,99.8882159700006,50690.037181679996 2026-02-04,00:51:31.000,35,11127117,-795,0,1770166290,15096.41454474,99.86706858000252,50690.05814304 2026-02-04,00:51:32.000,35,11127102,-795,0,1770166291,15096.4549626,99.88116684000124,50690.11404000001 2026-02-04,00:51:33.000,35,11127094,-795,0,1770166292,15096.4549626,99.89526509999996,50690.072117280004 2026-02-04,00:51:34.000,35,11127161,-795,0,1770166293,15096.468435219991,99.90231422999932,50690.06513016001 2026-02-04,00:51:35.000,35,11127049,-795,0,1770166294,15096.542534629996,99.89526509999996,50690.11404000001 2026-02-04,00:51:36.000,35,11127044,-795,0,1770166295,15096.502116769996,99.83887205999781,50690.12102712 2026-02-04,00:51:37.000,35,11127040,-795,0,1770166296,15096.549270939991,99.87411771000188,50690.05814304 2026-02-04,00:51:38.000,35,11127099,-795,0,1770166297,15096.488644149991,99.88116684000124,50690.08609152001 2026-02-04,00:51:39.000,35,11127139,-795,0,1770166298,15096.522325699996,99.84592119000445,50690.12801424 2026-02-04,00:51:40.000,35,11127087,-795,0,1770166299,15096.549270939991,99.8529703200038,50690.13500136001 2026-02-04,00:51:41.000,35,11127124,-795,0,1770166300,15096.535798320001,99.86706858000252,50690.11404000001 2026-02-04,00:51:42.000,35,11127114,-795,0,1770166301,15096.589688799992,99.8529703200038,50690.141988480005 2026-02-04,00:51:43.000,35,11127151,-795,0,1770166302,15096.603161419996,99.88116684000124,50690.072117280004 2026-02-04,00:51:44.000,35,11127108,-795,0,1770166303,15096.596425110001,99.87411771000188,50690.0092332 2026-02-04,00:51:45.000,35,11127152,-795,0,1770166304,15096.576216180001,99.8529703200038,50690.04416880001 2026-02-04,00:51:46.000,35,11127156,-795,0,1770166305,15096.576216180001,99.86001945000316,50690.093078640006 2026-02-04,00:51:47.000,35,11127119,-795,0,1770166306,15096.576216180001,99.8529703200038,50690.072117280004 2026-02-04,00:51:48.000,35,11127118,-795,0,1770166307,15096.542534629996,99.86706858000252,50690.0791044 2026-02-04,00:51:49.000,35,11127056,-795,0,1770166308,15096.576216180001,99.83182292999845,50690.05115592 2026-02-04,00:51:50.000,35,11127102,-795,0,1770166309,15096.549270939991,99.92346162000467,50690.0791044 2026-02-04,00:51:51.000,35,11127156,-795,0,1770166310,15096.542534629996,99.86001945000316,50690.17692408 2026-02-04,00:51:52.000,35,11127128,-795,0,1770166311,15096.549270939991,99.88116684000124,50690.141988480005 2026-02-04,00:51:53.000,35,11127096,-795,0,1770166312,15096.569479869991,99.8529703200038,50690.10006576 2026-02-04,00:51:54.000,35,11127060,-795,0,1770166313,15096.542534629996,99.81067554000037,50690.04416880001 2026-02-04,00:51:55.000,35,11127112,-795,0,1770166314,15096.529062009991,99.83887205999781,50690.18391120001 2026-02-04,00:51:56.000,35,11127139,-795,0,1770166315,15096.549270939991,99.83182292999845,50690.141988480005 2026-02-04,00:51:57.000,35,11127138,-795,0,1770166316,15096.582952489996,99.81772466999973,50690.12801424 2026-02-04,00:51:58.000,35,11127099,-795,0,1770166317,15096.630106659992,99.88116684000124,50690.16294984001 2026-02-04,00:51:59.000,35,11127087,-795,0,1770166318,15096.643579279997,99.86001945000316,50690.23282104001 2026-02-04,00:52:00.000,35,11127144,-795,0,1770166319,15096.603161419996,99.81772466999973,50690.19788544 2026-02-04,00:52:01.000,35,11127054,-795,0,1770166320,15096.643579279997,99.86001945000316,50690.309679360005 2026-02-04,00:52:02.000,35,11127097,-795,0,1770166321,15096.603161419996,99.80362641000102,50690.26775664 2026-02-04,00:52:03.000,35,11127037,-795,0,1770166322,15096.623370349997,99.86706858000252,50690.309679360005 2026-02-04,00:52:04.000,35,11127027,-795,0,1770166323,15096.643579279997,99.86706858000252,50690.19788544 2026-02-04,00:52:05.000,35,11127047,-795,0,1770166324,15096.657051900002,99.84592119000445,50690.24679528 2026-02-04,00:52:06.000,35,11127093,-795,0,1770166325,15096.663788209997,99.81067554000037,50690.38653768 2026-02-04,00:52:07.000,35,11127071,-795,0,1770166326,15096.677260830002,99.83182292999845,50690.3236536 2026-02-04,00:52:08.000,35,11127128,-795,0,1770166327,15096.657051900002,99.86001945000316,50690.31666648 2026-02-04,00:52:09.000,35,11127161,-795,0,1770166328,15096.643579279997,99.87411771000188,50690.36557632 2026-02-04,00:52:10.000,35,11127113,-795,0,1770166329,15096.663788209997,99.89526509999996,50690.28173088001 2026-02-04,00:52:11.000,35,11127082,-795,0,1770166330,15096.643579279997,99.89526509999996,50690.24679528 2026-02-04,00:52:12.000,35,11127135,-795,0,1770166331,15096.636842970001,99.87411771000188,50690.24679528 2026-02-04,00:52:13.000,35,11127074,-795,0,1770166332,15096.582952489996,99.88116684000124,50690.288718 2026-02-04,00:52:14.000,35,11127109,-795,0,1770166333,15096.603161419996,99.88116684000124,50690.309679360005 2026-02-04,00:52:15.000,35,11127101,-795,0,1770166334,15096.609897729992,99.90231422999932,50690.3236536 2026-02-04,00:52:16.000,35,11127102,-795,0,1770166335,15096.636842970001,99.89526509999996,50690.38653768 2026-02-04,00:52:17.000,35,11127120,-795,0,1770166336,15096.623370349997,99.87411771000188,50690.35160208001 2026-02-04,00:52:18.000,35,11127103,-795,0,1770166337,15096.596425110001,99.88116684000124,50690.3236536 2026-02-04,00:52:19.000,35,11127159,-795,0,1770166338,15096.549270939991,99.8882159700006,50690.24679528 2026-02-04,00:52:20.000,35,11127112,-795,0,1770166339,15096.562743559996,99.87411771000188,50690.19788544 2026-02-04,00:52:21.000,35,11127125,-795,0,1770166340,15096.562743559996,99.86001945000316,50690.21185968001 2026-02-04,00:52:22.000,35,11127046,-795,0,1770166341,15096.562743559996,99.86706858000252,50690.26775664 2026-02-04,00:52:23.000,35,11127109,-795,0,1770166342,15096.589688799992,99.88116684000124,50690.21185968001 2026-02-04,00:52:24.000,35,11127105,-795,0,1770166343,15096.582952489996,99.90936335999868,50690.204872559996 2026-02-04,00:52:25.000,35,11127146,-795,0,1770166344,15096.616634040001,99.8882159700006,50690.26775664 2026-02-04,00:52:26.000,35,11127116,-795,0,1770166345,15096.623370349997,99.84592119000445,50690.19788544 2026-02-04,00:52:27.000,35,11127068,-795,0,1770166346,15096.616634040001,99.84592119000445,50690.239808160004 2026-02-04,00:52:28.000,35,11127065,-715,0,1770166347,15096.636842970001,99.86706858000252,50690.18391120001 2026-02-04,00:52:29.000,35,11127104,-795,0,1770166348,15096.636842970001,99.86706858000252,50690.239808160004 2026-02-04,00:52:30.000,35,11127076,-795,0,1770166349,15096.643579279997,99.93051075000403,50690.18391120001 2026-02-04,00:52:31.000,35,11127122,-795,0,1770166350,15096.609897729992,99.86706858000252,50690.16993696 2026-02-04,00:52:32.000,35,11127171,-795,0,1770166351,15096.603161419996,99.86001945000316,50690.18391120001 2026-02-04,00:52:33.000,35,11127042,-795,0,1770166352,15096.636842970001,99.86706858000252,50690.19788544 2026-02-04,00:52:34.000,35,11127057,-795,0,1770166353,15096.569479869991,99.83887205999781,50690.16294984001 2026-02-04,00:52:35.000,35,11127070,-795,0,1770166354,15096.603161419996,99.86706858000252,50690.21185968001 2026-02-04,00:52:36.000,35,11127043,-795,0,1770166355,15096.643579279997,99.83887205999781,50690.16294984001 2026-02-04,00:52:37.000,35,11127101,-795,0,1770166356,15096.589688799992,99.88116684000124,50690.2188468 2026-02-04,00:52:38.000,35,11127111,-795,0,1770166357,15096.582952489996,99.83887205999781,50690.190898320005 2026-02-04,00:52:39.000,35,11127139,-795,0,1770166358,15096.522325699996,99.8529703200038,50690.15596272 2026-02-04,00:52:40.000,35,11127049,-795,0,1770166359,15096.522325699996,99.83182292999845,50690.11404000001 2026-02-04,00:52:41.000,35,11127162,-795,0,1770166360,15096.481907839996,99.8529703200038,50690.13500136001 2026-02-04,00:52:42.000,35,11127094,-795,0,1770166361,15096.49538046,99.83887205999781,50690.13500136001 2026-02-04,00:52:43.000,35,11127127,-795,0,1770166362,15096.441489979996,99.83887205999781,50690.093078640006 2026-02-04,00:52:44.000,35,11127106,-795,0,1770166363,15096.481907839996,99.84592119000445,50690.05814304 2026-02-04,00:52:45.000,35,11127111,-795,0,1770166364,15096.461698909996,99.86706858000252,50690.093078640006 2026-02-04,00:52:46.000,35,11127091,-795,0,1770166365,15096.448226289991,99.8529703200038,50690.10006576 2026-02-04,00:52:47.000,35,11127115,-795,0,1770166366,15096.441489979996,99.86001945000316,50690.0791044 2026-02-04,00:52:48.000,35,11127126,-795,0,1770166367,15096.468435219991,99.84592119000445,50690.04416880001 2026-02-04,00:52:49.000,35,11127069,-795,0,1770166368,15096.43475367,99.8882159700006,50690.072117280004 2026-02-04,00:52:50.000,35,11127081,-795,0,1770166369,15096.428017359991,99.86706858000252,50690.12102712 2026-02-04,00:52:51.000,35,11127057,-795,0,1770166370,15096.488644149991,99.84592119000445,50690.12801424 2026-02-04,00:52:52.000,35,11127098,-795,0,1770166371,15096.448226289991,99.88116684000124,50690.1489756 2026-02-04,00:52:53.000,35,11127098,-795,0,1770166372,15096.448226289991,99.89526509999996,50690.10006576 2026-02-04,00:52:54.000,35,11127086,-795,0,1770166373,15096.41454474,99.87411771000188,50690.10006576 2026-02-04,00:52:55.000,35,11127164,-795,0,1770166374,15096.441489979996,99.91641248999804,50690.204872559996 2026-02-04,00:52:56.000,35,11127067,-795,0,1770166375,15096.43475367,99.87411771000188,50690.16294984001 2026-02-04,00:52:57.000,35,11127133,-795,0,1770166376,15096.40780842999,99.90936335999868,50690.072117280004 2026-02-04,00:52:58.000,35,11127101,-795,0,1770166377,15096.428017359991,99.90231422999932,50690.1489756 2026-02-04,00:52:59.000,35,11127099,-795,0,1770166378,15096.481907839996,99.90231422999932,50690.16993696 2026-02-04,00:53:00.000,35,11127140,-795,0,1770166379,15096.4549626,99.89526509999996,50690.2188468 2026-02-04,00:53:01.000,35,11127059,-795,0,1770166380,15096.448226289991,99.91641248999804,50690.15596272 2026-02-04,00:53:02.000,35,11127136,-795,0,1770166381,15096.43475367,99.89526509999996,50690.21185968001 2026-02-04,00:53:03.000,35,11127110,-795,0,1770166382,15096.448226289991,99.94460901000275,50690.190898320005 2026-02-04,00:53:04.000,35,11127122,-795,0,1770166383,15096.461698909996,99.92346162000467,50690.141988480005 2026-02-04,00:53:05.000,35,11127183,-795,0,1770166384,15096.43475367,99.90231422999932,50690.12801424 2026-02-04,00:53:06.000,35,11127084,-795,0,1770166385,15096.461698909996,99.8882159700006,50690.190898320005 2026-02-04,00:53:07.000,35,11127100,-795,0,1770166386,15096.515589390001,99.90936335999868,50690.1489756 2026-02-04,00:53:08.000,35,11127138,-795,0,1770166387,15096.522325699996,99.90936335999868,50690.204872559996 2026-02-04,00:53:09.000,35,11127090,-795,0,1770166388,15096.562743559996,99.90231422999932,50690.190898320005 2026-02-04,00:53:10.000,35,11127099,-795,0,1770166389,15096.522325699996,99.90936335999868,50690.19788544 2026-02-04,00:53:11.000,35,11127137,-795,0,1770166390,15096.522325699996,99.93755988000339,50690.12102712 2026-02-04,00:53:12.000,35,11127127,-795,0,1770166391,15096.481907839996,99.93755988000339,50690.16294984001 2026-02-04,00:53:13.000,35,11127144,-795,0,1770166392,15096.461698909996,99.93755988000339,50690.15596272 2026-02-04,00:53:14.000,35,11127071,-675,0,1770166393,15096.4549626,99.91641248999804,50690.15596272 2026-02-04,00:53:15.000,35,11127116,-795,0,1770166394,15096.468435219991,99.92346162000467,50690.16294984001 2026-02-04,00:53:16.000,35,11127070,-795,0,1770166395,15096.4549626,99.91641248999804,50690.12801424 2026-02-04,00:53:17.000,35,11127063,-795,0,1770166396,15096.441489979996,99.95870727000147,50690.13500136001 2026-02-04,00:53:18.000,35,11127047,-795,0,1770166397,15096.441489979996,99.93051075000403,50690.08609152001 2026-02-04,00:53:19.000,35,11127086,-795,0,1770166398,15096.401072119996,99.90936335999868,50690.093078640006 2026-02-04,00:53:20.000,35,11127088,-795,0,1770166399,15096.41454474,99.9869037899989,50690.12102712 2026-02-04,00:53:21.000,35,11127093,-795,0,1770166400,15096.37412688,99.92346162000467,50690.11404000001 2026-02-04,00:53:22.000,35,11127061,-795,0,1770166401,15096.38759949999,99.90936335999868,50690.11404000001 2026-02-04,00:53:23.000,35,11127144,-795,0,1770166402,15096.380863189996,99.91641248999804,50690.06513016001 2026-02-04,00:53:24.000,35,11127118,-795,0,1770166403,15096.37412688,99.93051075000403,50690.0791044 2026-02-04,00:53:25.000,35,11127046,-795,0,1770166404,15096.360654259995,99.91641248999804,50690.05814304 2026-02-04,00:53:26.000,35,11127111,-795,0,1770166405,15096.34718163999,99.94460901000275,50690.10705288 2026-02-04,00:53:27.000,35,11127065,-795,0,1770166406,15096.37412688,99.93051075000403,50690.11404000001 2026-02-04,00:53:28.000,35,11127118,-795,0,1770166407,15096.38759949999,99.93051075000403,50690.17692408 2026-02-04,00:53:29.000,35,11127112,-795,0,1770166408,15096.461698909996,99.91641248999804,50690.16294984001 2026-02-04,00:53:30.000,35,11127088,-795,0,1770166409,15096.421281049996,99.8882159700006,50690.15596272 2026-02-04,00:53:31.000,35,11127070,-795,0,1770166410,15096.41454474,99.90936335999868,50690.141988480005 2026-02-04,00:53:32.000,35,11127123,-795,0,1770166411,15096.39433581,99.8882159700006,50690.141988480005 2026-02-04,00:53:33.000,35,11127093,-795,0,1770166412,15096.33370902,99.89526509999996,50690.18391120001 2026-02-04,00:53:34.000,35,11127116,-795,0,1770166413,15096.320236399995,99.86001945000316,50690.11404000001 2026-02-04,00:53:35.000,35,11127111,-795,0,1770166414,15096.35391795,99.87411771000188,50690.10705288 2026-02-04,00:53:36.000,35,11127063,-795,0,1770166415,15096.35391795,99.94460901000275,50690.12801424 2026-02-04,00:53:37.000,35,11127031,-795,0,1770166416,15096.31350009,99.89526509999996,50690.11404000001 2026-02-04,00:53:38.000,35,11127040,-795,0,1770166417,15096.30676377999,99.86706858000252,50689.93237488 2026-02-04,00:53:39.000,35,11127085,-795,0,1770166418,15096.27308223,99.88116684000124,50690.05115592 2026-02-04,00:53:40.000,35,11127106,-795,0,1770166419,15096.28655484999,99.88116684000124,50690.01622032001 2026-02-04,00:53:41.000,35,11127138,-795,0,1770166420,15096.24613698999,99.90231422999932,50690.023207440005 2026-02-04,00:53:42.000,35,11127081,-795,0,1770166421,15096.21245544,99.90936335999868,50690.05115592 2026-02-04,00:53:43.000,35,11127081,-635,0,1770166422,15096.23266437,99.93755988000339,50689.98827184 2026-02-04,00:53:44.000,35,11127040,-795,0,1770166423,15096.23266437,99.95165814000211,50690.00224608 2026-02-04,00:53:45.000,35,11127113,-795,0,1770166424,15096.22592805999,99.90231422999932,50690.0092332 2026-02-04,00:53:46.000,35,11127041,-795,0,1770166425,15096.239400679995,99.93051075000403,50690.05115592 2026-02-04,00:53:47.000,35,11127097,-795,0,1770166426,15096.24613698999,99.95870727000147,50690.10006576 2026-02-04,00:53:48.000,35,11127045,-755,0,1770166427,15096.21245544,99.95870727000147,50690.037181679996 2026-02-04,00:53:49.000,35,11126997,-795,0,1770166428,15096.23266437,99.94460901000275,50690.03019456 2026-02-04,00:53:50.000,35,11127107,-795,0,1770166429,15096.23266437,99.96575640000083,50690.037181679996 2026-02-04,00:53:51.000,35,11127068,-795,0,1770166430,15096.23266437,99.97280553000019,50690.01622032001 2026-02-04,00:53:52.000,35,11127066,-795,0,1770166431,15096.26634591999,99.94460901000275,50690.05115592 2026-02-04,00:53:53.000,35,11127024,-795,0,1770166432,15096.29329116,99.96575640000083,50690.093078640006 2026-02-04,00:53:54.000,35,11127070,-795,0,1770166433,15096.24613698999,100.00805118000426,50690.05115592 2026-02-04,00:53:55.000,35,11127053,-795,0,1770166434,15096.21245544,99.97280553000019,50690.06513016001 2026-02-04,00:53:56.000,35,11127094,-795,0,1770166435,15096.23266437,99.94460901000275,50690.0791044 2026-02-04,00:53:57.000,35,11126971,-795,0,1770166436,15096.279818539995,99.97985465999955,50690.0092332 2026-02-04,00:53:58.000,35,11127064,-795,0,1770166437,15096.300027469995,99.9869037899989,50690.04416880001 2026-02-04,00:53:59.000,35,11127041,-795,0,1770166438,15096.29329116,99.99395291999826,50690.072117280004 2026-02-04,00:54:00.000,35,11127050,-795,0,1770166439,15096.340445329995,100.01510031000362,50690.04416880001 2026-02-04,00:54:01.000,35,11127129,-795,0,1770166440,15096.32697270999,99.9869037899989,50690.0791044 2026-02-04,00:54:02.000,35,11126924,-795,0,1770166441,15096.401072119996,99.97280553000019,50690.10705288 2026-02-04,00:54:03.000,35,11127107,-795,0,1770166442,15096.38759949999,99.99395291999826,50690.13500136001 2026-02-04,00:54:04.000,35,11127099,-795,0,1770166443,15096.37412688,99.95870727000147,50690.141988480005 2026-02-04,00:54:05.000,35,11127108,-795,0,1770166444,15096.340445329995,99.93755988000339,50690.141988480005 2026-02-04,00:54:06.000,35,11127114,-795,0,1770166445,15096.320236399995,99.9869037899989,50690.11404000001 2026-02-04,00:54:07.000,35,11127098,-795,0,1770166446,15096.360654259995,99.97985465999955,50690.093078640006 2026-02-04,00:54:08.000,35,11127051,-795,0,1770166447,15096.34718163999,100.02214944000298,50690.13500136001 2026-02-04,00:54:09.000,35,11127104,-795,0,1770166448,15096.35391795,100.05739508999977,50690.072117280004 2026-02-04,00:54:10.000,35,11127132,-795,0,1770166449,15096.320236399995,100.07149334999849,50690.11404000001 2026-02-04,00:54:11.000,35,11127130,-795,0,1770166450,15096.279818539995,100.01510031000362,50690.08609152001 2026-02-04,00:54:12.000,35,11127078,-795,0,1770166451,15096.26634591999,100.01510031000362,50690.12102712 2026-02-04,00:54:13.000,35,11127082,-795,0,1770166452,15096.27308223,100.05034596000041,50690.05814304 2026-02-04,00:54:14.000,35,11127085,-795,0,1770166453,15096.30676377999,100.05034596000041,50690.10705288 2026-02-04,00:54:15.000,35,11127044,-795,0,1770166454,15096.29329116,100.02919857000234,50690.0791044 2026-02-04,00:54:16.000,35,11127128,-795,0,1770166455,15096.320236399995,100.00805118000426,50690.08609152001 2026-02-04,00:54:17.000,35,11127125,-795,0,1770166456,15096.37412688,100.02919857000234,50690.04416880001 2026-02-04,00:54:18.000,35,11127071,-795,0,1770166457,15096.30676377999,100.05034596000041,50690.141988480005 2026-02-04,00:54:19.000,35,11127091,-795,0,1770166458,15096.35391795,99.97985465999955,50690.0791044 2026-02-04,00:54:20.000,35,11127110,-795,0,1770166459,15096.38759949999,100.01510031000362,50690.0791044 2026-02-04,00:54:21.000,35,11127106,-795,0,1770166460,15096.40780842999,99.9869037899989,50690.093078640006 2026-02-04,00:54:22.000,35,11127101,-795,0,1770166461,15096.36739056999,99.97985465999955,50690.10705288 2026-02-04,00:54:23.000,35,11127106,-795,0,1770166462,15096.34718163999,99.96575640000083,50690.023207440005 2026-02-04,00:54:24.000,35,11127073,-795,0,1770166463,15096.35391795,99.99395291999826,50690.12102712 2026-02-04,00:54:25.000,35,11127127,-795,0,1770166464,15096.35391795,99.94460901000275,50690.12801424 2026-02-04,00:54:26.000,35,11127107,-795,0,1770166465,15096.380863189996,99.99395291999826,50690.12102712 2026-02-04,00:54:27.000,35,11127130,-795,0,1770166466,15096.360654259995,99.97985465999955,50690.0791044 2026-02-04,00:54:28.000,35,11127094,-795,0,1770166467,15096.380863189996,99.9869037899989,50690.072117280004 2026-02-04,00:54:29.000,35,11127063,-795,0,1770166468,15096.35391795,99.9869037899989,50690.05115592 2026-02-04,00:54:30.000,35,11127074,-795,0,1770166469,15096.41454474,100.01510031000362,50690.06513016001 2026-02-04,00:54:31.000,35,11127119,-795,0,1770166470,15096.401072119996,99.97985465999955,50690.0791044 2026-02-04,00:54:32.000,35,11127071,-795,0,1770166471,15096.39433581,100.0010020500049,50690.06513016001 2026-02-04,00:54:33.000,35,11127011,-795,0,1770166472,15096.441489979996,99.97985465999955,50690.093078640006 2026-02-04,00:54:34.000,35,11127054,-795,0,1770166473,15096.488644149991,100.00805118000426,50690.10705288 2026-02-04,00:54:35.000,35,11127129,-795,0,1770166474,15096.43475367,99.99395291999826,50690.10006576 2026-02-04,00:54:36.000,35,11127053,-795,0,1770166475,15096.488644149991,99.97985465999955,50690.1489756 2026-02-04,00:54:37.000,35,11127081,-795,0,1770166476,15096.468435219991,99.97985465999955,50690.13500136001 2026-02-04,00:54:38.000,35,11127078,-795,0,1770166477,15096.502116769996,99.96575640000083,50690.0791044 2026-02-04,00:54:39.000,35,11127058,-795,0,1770166478,15096.556007250001,100.01510031000362,50690.16294984001 2026-02-04,00:54:40.000,35,11127027,-795,0,1770166479,15096.522325699996,99.95870727000147,50690.15596272 2026-02-04,00:54:41.000,35,11127031,-795,0,1770166480,15096.542534629996,99.96575640000083,50690.15596272 2026-02-04,00:54:42.000,35,11127090,-795,0,1770166481,15096.549270939991,99.93051075000403,50690.16993696 2026-02-04,00:54:43.000,35,11127069,-795,0,1770166482,15096.522325699996,99.91641248999804,50690.190898320005 2026-02-04,00:54:44.000,35,11127093,-795,0,1770166483,15096.468435219991,99.94460901000275,50690.190898320005 2026-02-04,00:54:45.000,35,11127042,-795,0,1770166484,15096.542534629996,99.94460901000275,50690.16993696 2026-02-04,00:54:46.000,35,11127026,-795,0,1770166485,15096.515589390001,99.93051075000403,50690.072117280004 2026-02-04,00:54:47.000,35,11127080,-795,0,1770166486,15096.515589390001,99.97985465999955,50690.093078640006 2026-02-04,00:54:48.000,35,11127020,-795,0,1770166487,15096.481907839996,99.97985465999955,50690.12102712 2026-02-04,00:54:49.000,35,11127016,-715,0,1770166488,15096.468435219991,100.00805118000426,50690.18391120001 2026-02-04,00:54:50.000,35,11127067,-795,0,1770166489,15096.488644149991,100.0010020500049,50690.18391120001 2026-02-04,00:54:51.000,35,11127105,-795,0,1770166490,15096.4549626,99.97280553000019,50690.190898320005 2026-02-04,00:54:52.000,35,11127019,-795,0,1770166491,15096.488644149991,99.99395291999826,50690.22583392 2026-02-04,00:54:53.000,35,11127042,-795,0,1770166492,15096.481907839996,100.05034596000041,50690.25378240001 2026-02-04,00:54:54.000,35,11127106,-795,0,1770166493,15096.522325699996,100.02214944000298,50690.18391120001 2026-02-04,00:54:55.000,35,11127029,-795,0,1770166494,15096.49538046,100.02919857000234,50690.15596272 2026-02-04,00:54:56.000,35,11127030,-795,0,1770166495,15096.582952489996,100.0362477000017,50690.204872559996 2026-02-04,00:54:57.000,35,11127016,-795,0,1770166496,15096.529062009991,100.0362477000017,50690.19788544 2026-02-04,00:54:58.000,35,11127087,-795,0,1770166497,15096.609897729992,99.99395291999826,50690.27474376 2026-02-04,00:54:59.000,35,11127091,-795,0,1770166498,15096.569479869991,100.0010020500049,50690.28173088001 2026-02-04,00:55:00.000,35,11127072,-755,0,1770166499,15096.529062009991,99.9869037899989,50690.204872559996 2026-02-04,00:55:01.000,35,11127083,-795,0,1770166500,15096.522325699996,99.97985465999955,50690.190898320005 2026-02-04,00:55:02.000,35,11127067,-755,0,1770166501,15096.43475367,99.99395291999826,50690.12801424 2026-02-04,00:55:03.000,35,11127058,-795,0,1770166502,15096.441489979996,100.0362477000017,50690.19788544 2026-02-04,00:55:04.000,35,11127077,-795,0,1770166503,15096.448226289991,99.97985465999955,50690.190898320005 2026-02-04,00:55:05.000,35,11127131,-795,0,1770166504,15096.41454474,100.01510031000362,50690.190898320005 2026-02-04,00:55:06.000,35,11127127,-715,0,1770166505,15096.380863189996,99.97985465999955,50690.204872559996 2026-02-04,00:55:07.000,35,11127112,-795,0,1770166506,15096.441489979996,100.02919857000234,50690.1489756 2026-02-04,00:55:08.000,35,11127048,-795,0,1770166507,15096.43475367,99.96575640000083,50690.141988480005 2026-02-04,00:55:09.000,35,11127121,-795,0,1770166508,15096.40780842999,100.0010020500049,50690.0791044 2026-02-04,00:55:10.000,35,11127053,-795,0,1770166509,15096.41454474,100.05739508999977,50690.1489756 2026-02-04,00:55:11.000,35,11127065,-795,0,1770166510,15096.401072119996,100.00805118000426,50690.0791044 2026-02-04,00:55:12.000,35,11127129,-795,0,1770166511,15096.41454474,100.04329683000105,50690.05115592 2026-02-04,00:55:13.000,35,11127081,-795,0,1770166512,15096.43475367,100.04329683000105,50690.16294984001 2026-02-04,00:55:14.000,35,11127153,-795,0,1770166513,15096.39433581,100.06444421999913,50690.05814304 2026-02-04,00:55:15.000,35,11127065,-795,0,1770166514,15096.38759949999,100.08559161000449,50690.037181679996 2026-02-04,00:55:16.000,35,11127076,-795,0,1770166515,15096.360654259995,100.13493552,50690.0791044 2026-02-04,00:55:17.000,35,11127105,-795,0,1770166516,15096.421281049996,100.11378813000192,50690.05115592 2026-02-04,00:55:18.000,35,11127070,-795,0,1770166517,15096.40780842999,100.04329683000105,50690.10705288 2026-02-04,00:55:19.000,35,11127092,-795,0,1770166518,15096.41454474,100.08559161000449,50690.141988480005 2026-02-04,00:55:20.000,35,11127078,-795,0,1770166519,15096.428017359991,100.08559161000449,50690.12102712 2026-02-04,00:55:21.000,35,11127102,-795,0,1770166520,15096.441489979996,100.11378813000192,50690.10705288 2026-02-04,00:55:22.000,35,11127098,-795,0,1770166521,15096.441489979996,100.08559161000449,50690.13500136001 2026-02-04,00:55:23.000,35,11127077,-795,0,1770166522,15096.47517153,100.08559161000449,50690.16993696 2026-02-04,00:55:24.000,35,11127159,-795,0,1770166523,15096.43475367,100.09264074000384,50690.11404000001 2026-02-04,00:55:25.000,35,11127031,-795,0,1770166524,15096.41454474,100.12083726000128,50690.093078640006 2026-02-04,00:55:26.000,35,11127099,-795,0,1770166525,15096.401072119996,100.10673900000256,50690.1489756 2026-02-04,00:55:27.000,35,11127078,-795,0,1770166526,15096.428017359991,100.12083726000128,50690.190898320005 2026-02-04,00:55:28.000,35,11127069,-795,0,1770166527,15096.43475367,100.08559161000449,50690.11404000001 2026-02-04,00:55:29.000,35,11127083,-795,0,1770166528,15096.461698909996,100.07149334999849,50690.12801424 2026-02-04,00:55:30.000,35,11127141,-795,0,1770166529,15096.47517153,100.07854247999785,50690.15596272 2026-02-04,00:55:31.000,35,11127037,-795,0,1770166530,15096.522325699996,100.11378813000192,50690.19788544 2026-02-04,00:55:32.000,35,11127077,-795,0,1770166531,15096.461698909996,100.08559161000449,50690.11404000001 2026-02-04,00:55:33.000,35,11126963,-795,0,1770166532,15096.441489979996,100.0996898700032,50690.11404000001 2026-02-04,00:55:34.000,35,11127138,-795,0,1770166533,15096.468435219991,100.08559161000449,50690.1489756 2026-02-04,00:55:35.000,35,11127095,-795,0,1770166534,15096.4549626,100.11378813000192,50690.0791044 2026-02-04,00:55:36.000,35,11127080,-795,0,1770166535,15096.461698909996,100.10673900000256,50690.12102712 2026-02-04,00:55:37.000,35,11127063,-795,0,1770166536,15096.461698909996,100.0996898700032,50690.10705288 2026-02-04,00:55:38.000,35,11127044,-795,0,1770166537,15096.39433581,100.10673900000256,50690.03019456 2026-02-04,00:55:39.000,35,11127013,-795,0,1770166538,15096.360654259995,100.07149334999849,50690.072117280004 2026-02-04,00:55:40.000,35,11127079,-795,0,1770166539,15096.279818539995,100.0996898700032,50690.037181679996 2026-02-04,00:55:41.000,35,11127104,-795,0,1770166540,15096.28655484999,100.10673900000256,50690.0092332 2026-02-04,00:55:42.000,35,11127065,-795,0,1770166541,15096.22592805999,100.13493552,50689.974297600005 2026-02-04,00:55:43.000,35,11127145,-795,0,1770166542,15096.27308223,100.0996898700032,50690.05814304 2026-02-04,00:55:44.000,35,11127100,-795,0,1770166543,15096.2528733,100.07149334999849,50690.05115592 2026-02-04,00:55:45.000,35,11127075,-795,0,1770166544,15096.31350009,100.10673900000256,50689.96032336 2026-02-04,00:55:46.000,35,11127041,-795,0,1770166545,15096.29329116,100.08559161000449,50690.08609152001 2026-02-04,00:55:47.000,35,11127090,-795,0,1770166546,15096.2528733,100.07854247999785,50690.10705288 2026-02-04,00:55:48.000,35,11127171,-795,0,1770166547,15096.279818539995,100.14903377999872,50690.03019456 2026-02-04,00:55:49.000,35,11127150,-795,0,1770166548,15096.22592805999,100.08559161000449,50690.037181679996 2026-02-04,00:55:50.000,35,11127128,-795,0,1770166549,15096.239400679995,100.06444421999913,50690.03019456 2026-02-04,00:55:51.000,35,11127091,-795,0,1770166550,15096.2528733,100.04329683000105,50690.023207440005 2026-02-04,00:55:52.000,35,11127079,-795,0,1770166551,15096.300027469995,100.06444421999913,50690.08609152001 2026-02-04,00:55:53.000,35,11127098,-795,0,1770166552,15096.279818539995,100.07149334999849,50690.023207440005 2026-02-04,00:55:54.000,35,11127092,-795,0,1770166553,15096.31350009,100.09264074000384,50690.072117280004 2026-02-04,00:55:55.000,35,11127107,-795,0,1770166554,15096.40780842999,100.07854247999785,50689.99525896001 2026-02-04,00:55:56.000,35,11127074,-795,0,1770166555,15096.502116769996,100.16313204000471,50690.037181679996 2026-02-04,00:55:57.000,35,11127045,-795,0,1770166556,15096.448226289991,100.10673900000256,50690.11404000001 2026-02-04,00:55:58.000,35,11127128,-795,0,1770166557,15096.428017359991,100.15608290999808,50690.04416880001 2026-02-04,00:55:59.000,35,11127142,-795,0,1770166558,15096.43475367,100.14903377999872,50690.141988480005 2026-02-04,00:56:00.000,35,11127119,-795,0,1770166559,15096.401072119996,100.15608290999808,50690.093078640006 2026-02-04,00:56:01.000,35,11127142,-795,0,1770166560,15096.421281049996,100.2336233399983,50690.0791044 2026-02-04,00:56:02.000,35,11127152,-795,0,1770166561,15096.441489979996,100.26181986000302,50690.072117280004 2026-02-04,00:56:03.000,35,11127068,-795,0,1770166562,15096.461698909996,100.30411463999917,50690.037181679996 2026-02-04,00:56:04.000,35,11127136,-795,0,1770166563,15096.502116769996,100.26181986000302,50690.16294984001 2026-02-04,00:56:05.000,35,11127116,-795,0,1770166564,15096.515589390001,100.27591812000173,50690.12801424 2026-02-04,00:56:06.000,35,11127025,-795,0,1770166565,15096.502116769996,100.29706550999981,50690.17692408 2026-02-04,00:56:07.000,35,11127074,-795,0,1770166566,15096.502116769996,100.25477073000366,50690.1489756 2026-02-04,00:56:08.000,35,11127135,-795,0,1770166567,15096.529062009991,100.31821289999789,50690.13500136001 2026-02-04,00:56:09.000,35,11127043,-795,0,1770166568,15096.502116769996,100.30411463999917,50690.190898320005 2026-02-04,00:56:10.000,35,11127152,-795,0,1770166569,15096.515589390001,100.29001638000045,50690.23282104001 2026-02-04,00:56:11.000,35,11127079,-795,0,1770166570,15096.522325699996,100.27591812000173,50690.17692408 2026-02-04,00:56:12.000,35,11127125,-795,0,1770166571,15096.529062009991,100.29001638000045,50690.12102712 2026-02-04,00:56:13.000,35,11127107,-795,0,1770166572,15096.508853079991,100.29001638000045,50690.15596272 2026-02-04,00:56:14.000,35,11127146,-795,0,1770166573,15096.529062009991,100.26886899000237,50690.204872559996 2026-02-04,00:56:15.000,35,11127108,-795,0,1770166574,15096.515589390001,100.2477216000043,50690.16294984001 2026-02-04,00:56:16.000,35,11127083,-795,0,1770166575,15096.488644149991,100.24067246999766,50690.22583392 2026-02-04,00:56:17.000,35,11127118,-795,0,1770166576,15096.508853079991,100.27591812000173,50690.16294984001 2026-02-04,00:56:18.000,35,11127091,-795,0,1770166577,15096.47517153,100.20542682000087,50690.190898320005 2026-02-04,00:56:19.000,35,11127096,-795,0,1770166578,15096.4549626,100.22657420999894,50690.18391120001 2026-02-04,00:56:20.000,35,11127121,-795,0,1770166579,15096.461698909996,100.21247595000023,50690.204872559996 2026-02-04,00:56:21.000,35,11127186,-795,0,1770166580,15096.461698909996,100.21247595000023,50690.141988480005 2026-02-04,00:56:22.000,35,11127076,-795,0,1770166581,15096.40780842999,100.22657420999894,50690.24679528 2026-02-04,00:56:23.000,35,11127196,-795,0,1770166582,15096.41454474,100.19132856000215,50690.17692408 2026-02-04,00:56:24.000,35,11127067,-795,0,1770166583,15096.40780842999,100.17018117000407,50690.12801424 2026-02-04,00:56:25.000,35,11127048,-795,0,1770166584,15096.40780842999,100.20542682000087,50690.0791044 2026-02-04,00:56:26.000,35,11127088,-795,0,1770166585,15096.39433581,100.2336233399983,50690.05115592 2026-02-04,00:56:27.000,35,11127068,-795,0,1770166586,15096.448226289991,100.21952507999958,50690.06513016001 2026-02-04,00:56:28.000,35,11127070,-795,0,1770166587,15096.47517153,100.21247595000023,50690.10006576 2026-02-04,00:56:29.000,35,11127075,-795,0,1770166588,15096.441489979996,100.22657420999894,50690.093078640006 2026-02-04,00:56:30.000,35,11127170,-795,0,1770166589,15096.40780842999,100.21952507999958,50690.093078640006 2026-02-04,00:56:31.000,35,11127096,-795,0,1770166590,15096.39433581,100.18427943000279,50690.12102712 2026-02-04,00:56:32.000,35,11127062,-795,0,1770166591,15096.41454474,100.18427943000279,50690.0791044 2026-02-04,00:56:33.000,35,11127112,-795,0,1770166592,15096.41454474,100.14903377999872,50690.0791044 2026-02-04,00:56:34.000,35,11127136,-795,0,1770166593,15096.41454474,100.19132856000215,50690.10705288 2026-02-04,00:56:35.000,35,11127081,-795,0,1770166594,15096.380863189996,100.16313204000471,50690.12102712 2026-02-04,00:56:36.000,35,11127064,-795,0,1770166595,15096.421281049996,100.15608290999808,50690.13500136001 2026-02-04,00:56:37.000,35,11127144,-795,0,1770166596,15096.441489979996,100.17018117000407,50690.10006576 2026-02-04,00:56:38.000,35,11127109,-795,0,1770166597,15096.461698909996,100.19837769000151,50690.11404000001 2026-02-04,00:56:39.000,35,11127069,-795,0,1770166598,15096.468435219991,100.14198464999936,50690.19788544 2026-02-04,00:56:40.000,35,11127153,-795,0,1770166599,15096.4549626,100.17018117000407,50690.18391120001 2026-02-04,00:56:41.000,35,11127109,-795,0,1770166600,15096.488644149991,100.18427943000279,50690.1489756 2026-02-04,00:56:42.000,35,11127118,-795,0,1770166601,15096.488644149991,100.15608290999808,50690.19788544 2026-02-04,00:56:43.000,35,11127073,-795,0,1770166602,15096.47517153,100.17018117000407,50690.2188468 2026-02-04,00:56:44.000,35,11127104,-795,0,1770166603,15096.468435219991,100.15608290999808,50690.16294984001 2026-02-04,00:56:45.000,35,11127105,-795,0,1770166604,15096.461698909996,100.16313204000471,50690.16294984001 2026-02-04,00:56:46.000,35,11127137,-795,0,1770166605,15096.49538046,100.17018117000407,50690.19788544 2026-02-04,00:56:47.000,35,11127047,-795,0,1770166606,15096.481907839996,100.14198464999936,50690.2188468 2026-02-04,00:56:48.000,35,11127066,-795,0,1770166607,15096.47517153,100.14198464999936,50690.22583392 2026-02-04,00:56:49.000,35,11127109,-795,0,1770166608,15096.4549626,100.17018117000407,50690.11404000001 2026-02-04,00:56:50.000,35,11127109,-795,0,1770166609,15096.4549626,100.16313204000471,50690.190898320005 2026-02-04,00:56:51.000,35,11127124,-795,0,1770166610,15096.481907839996,100.10673900000256,50690.17692408 2026-02-04,00:56:52.000,35,11127062,-795,0,1770166611,15096.4549626,100.12788639000064,50690.15596272 2026-02-04,00:56:53.000,35,11127057,-795,0,1770166612,15096.441489979996,100.14903377999872,50690.24679528 2026-02-04,00:56:54.000,35,11127079,-795,0,1770166613,15096.428017359991,100.12788639000064,50690.18391120001 2026-02-04,00:56:55.000,35,11127113,-795,0,1770166614,15096.441489979996,100.09264074000384,50690.17692408 2026-02-04,00:56:56.000,35,11127119,-795,0,1770166615,15096.448226289991,100.0996898700032,50690.21185968001 2026-02-04,00:56:57.000,35,11127078,-795,0,1770166616,15096.488644149991,100.07854247999785,50690.23282104001 2026-02-04,00:56:58.000,35,11127093,-795,0,1770166617,15096.502116769996,100.12083726000128,50690.204872559996 2026-02-04,00:56:59.000,35,11127088,-795,0,1770166618,15096.502116769996,100.09264074000384,50690.17692408 2026-02-04,00:57:00.000,35,11127156,-795,0,1770166619,15096.529062009991,100.14198464999936,50690.204872559996 2026-02-04,00:57:01.000,35,11127154,-795,0,1770166620,15096.515589390001,100.15608290999808,50690.17692408 2026-02-04,00:57:02.000,35,11127148,-795,0,1770166621,15096.535798320001,100.16313204000471,50690.21185968001 2026-02-04,00:57:03.000,35,11127134,-795,0,1770166622,15096.522325699996,100.14198464999936,50690.23282104001 2026-02-04,00:57:04.000,35,11127080,-795,0,1770166623,15096.569479869991,100.12083726000128,50690.21185968001 2026-02-04,00:57:05.000,35,11127123,-795,0,1770166624,15096.582952489996,100.13493552,50690.21185968001 2026-02-04,00:57:06.000,35,11127134,-795,0,1770166625,15096.576216180001,100.10673900000256,50690.190898320005 2026-02-04,00:57:07.000,35,11127072,-795,0,1770166626,15096.569479869991,100.0996898700032,50690.22583392 2026-02-04,00:57:08.000,35,11127067,-795,0,1770166627,15096.596425110001,100.10673900000256,50690.16993696 2026-02-04,00:57:09.000,35,11127087,-795,0,1770166628,15096.576216180001,100.12788639000064,50690.141988480005 2026-02-04,00:57:10.000,35,11127166,-795,0,1770166629,15096.636842970001,100.13493552,50690.11404000001 2026-02-04,00:57:11.000,35,11127096,-795,0,1770166630,15096.630106659992,100.10673900000256,50690.11404000001 2026-02-04,00:57:12.000,35,11127124,-795,0,1770166631,15096.589688799992,100.13493552,50690.15596272 2026-02-04,00:57:13.000,35,11127091,-795,0,1770166632,15096.616634040001,100.0996898700032,50690.06513016001 2026-02-04,00:57:14.000,35,11127125,-795,0,1770166633,15096.603161419996,100.09264074000384,50690.10705288 2026-02-04,00:57:15.000,35,11127134,-795,0,1770166634,15096.616634040001,100.10673900000256,50690.10006576 2026-02-04,00:57:16.000,35,11127093,-795,0,1770166635,15096.643579279997,100.13493552,50690.21185968001 2026-02-04,00:57:17.000,35,11127054,-795,0,1770166636,15096.616634040001,100.11378813000192,50690.13500136001 2026-02-04,00:57:18.000,35,11127087,-795,0,1770166637,15096.603161419996,100.07854247999785,50690.15596272 2026-02-04,00:57:19.000,35,11127106,-795,0,1770166638,15096.562743559996,100.13493552,50690.13500136001 2026-02-04,00:57:20.000,35,11127122,-795,0,1770166639,15096.609897729992,100.10673900000256,50690.1489756 2026-02-04,00:57:21.000,35,11127055,-795,0,1770166640,15096.556007250001,100.12083726000128,50690.12801424 2026-02-04,00:57:22.000,35,11127116,-795,0,1770166641,15096.542534629996,100.08559161000449,50690.093078640006 2026-02-04,00:57:23.000,35,11127145,-795,0,1770166642,15096.529062009991,100.12788639000064,50690.10006576 2026-02-04,00:57:24.000,35,11127106,-795,0,1770166643,15096.535798320001,100.17018117000407,50690.093078640006 2026-02-04,00:57:25.000,35,11127105,-795,0,1770166644,15096.542534629996,100.13493552,50690.16993696 2026-02-04,00:57:26.000,35,11127129,-795,0,1770166645,15096.582952489996,100.12083726000128,50690.10705288 2026-02-04,00:57:27.000,35,11127072,-795,0,1770166646,15096.542534629996,100.13493552,50690.16294984001 2026-02-04,00:57:28.000,35,11127102,-795,0,1770166647,15096.562743559996,100.10673900000256,50690.13500136001 2026-02-04,00:57:29.000,35,11127079,-795,0,1770166648,15096.582952489996,100.16313204000471,50690.17692408 2026-02-04,00:57:30.000,35,11127095,-795,0,1770166649,15096.562743559996,100.15608290999808,50690.141988480005 2026-02-04,00:57:31.000,35,11127123,-795,0,1770166650,15096.522325699996,100.14198464999936,50690.1489756 2026-02-04,00:57:32.000,35,11127125,-795,0,1770166651,15096.4549626,100.13493552,50690.16993696 2026-02-04,00:57:33.000,35,11127116,-795,0,1770166652,15096.508853079991,100.17018117000407,50690.141988480005 2026-02-04,00:57:34.000,35,11127109,-795,0,1770166653,15096.481907839996,100.19132856000215,50690.16294984001 2026-02-04,00:57:35.000,35,11127115,-795,0,1770166654,15096.4549626,100.20542682000087,50690.204872559996 2026-02-04,00:57:36.000,35,11127103,-795,0,1770166655,15096.421281049996,100.16313204000471,50690.141988480005 2026-02-04,00:57:37.000,35,11127106,-795,0,1770166656,15096.40780842999,100.16313204000471,50690.190898320005 2026-02-04,00:57:38.000,35,11127096,-795,0,1770166657,15096.39433581,100.15608290999808,50690.0791044 2026-02-04,00:57:39.000,35,11127152,-795,0,1770166658,15096.401072119996,100.16313204000471,50690.05814304 2026-02-04,00:57:40.000,35,11127104,-795,0,1770166659,15096.401072119996,100.17018117000407,50690.06513016001 2026-02-04,00:57:41.000,35,11127099,-795,0,1770166660,15096.41454474,100.16313204000471,50690.1489756 2026-02-04,00:57:42.000,35,11127159,-795,0,1770166661,15096.38759949999,100.19132856000215,50690.16993696 2026-02-04,00:57:43.000,35,11127188,-795,0,1770166662,15096.401072119996,100.19132856000215,50690.13500136001 2026-02-04,00:57:44.000,35,11127112,-795,0,1770166663,15096.401072119996,100.19837769000151,50690.10705288 2026-02-04,00:57:45.000,35,11127066,-795,0,1770166664,15096.421281049996,100.13493552,50690.16993696 2026-02-04,00:57:46.000,35,11127177,-795,0,1770166665,15096.421281049996,100.12788639000064,50690.16294984001 2026-02-04,00:57:47.000,35,11127147,-795,0,1770166666,15096.380863189996,100.16313204000471,50690.06513016001 2026-02-04,00:57:48.000,35,11127112,-795,0,1770166667,15096.40780842999,100.14198464999936,50690.10705288 2026-02-04,00:57:49.000,35,11127138,-795,0,1770166668,15096.36739056999,100.11378813000192,50690.01622032001 2026-02-04,00:57:50.000,35,11127098,-795,0,1770166669,15096.34718163999,100.18427943000279,50690.023207440005 2026-02-04,00:57:51.000,35,11127151,-795,0,1770166670,15096.380863189996,100.16313204000471,50690.023207440005 2026-02-04,00:57:52.000,35,11127104,-795,0,1770166671,15096.39433581,100.14198464999936,50690.072117280004 2026-02-04,00:57:53.000,35,11127123,-715,0,1770166672,15096.401072119996,100.14198464999936,50689.94634912001 2026-02-04,00:57:54.000,35,11127036,-795,0,1770166673,15096.43475367,100.10673900000256,50689.98827184 2026-02-04,00:57:55.000,35,11127081,-795,0,1770166674,15096.448226289991,100.18427943000279,50690.072117280004 2026-02-04,00:57:56.000,35,11127187,-795,0,1770166675,15096.488644149991,100.18427943000279,50690.10006576 2026-02-04,00:57:57.000,35,11127125,-795,0,1770166676,15096.481907839996,100.19132856000215,50690.072117280004 2026-02-04,00:57:58.000,35,11127132,-795,0,1770166677,15096.481907839996,100.26181986000302,50690.10006576 2026-02-04,00:57:59.000,35,11127084,-795,0,1770166678,15096.488644149991,100.25477073000366,50690.10006576 2026-02-04,00:58:00.000,35,11127054,-795,0,1770166679,15096.529062009991,100.26181986000302,50690.10705288 2026-02-04,00:58:01.000,35,11127115,-795,0,1770166680,15096.535798320001,100.2477216000043,50690.141988480005 2026-02-04,00:58:02.000,35,11127116,-795,0,1770166681,15096.515589390001,100.29001638000045,50690.10006576 2026-02-04,00:58:03.000,35,11127174,-795,0,1770166682,15096.502116769996,100.2477216000043,50690.16294984001 2026-02-04,00:58:04.000,35,11127111,-795,0,1770166683,15096.468435219991,100.2336233399983,50690.11404000001 2026-02-04,00:58:05.000,35,11127102,-795,0,1770166684,15096.481907839996,100.24067246999766,50690.1489756 2026-02-04,00:58:06.000,35,11127130,-795,0,1770166685,15096.421281049996,100.2477216000043,50690.12102712 2026-02-04,00:58:07.000,35,11127099,-795,0,1770166686,15096.441489979996,100.22657420999894,50690.12801424 2026-02-04,00:58:08.000,35,11127062,-795,0,1770166687,15096.360654259995,100.27591812000173,50690.08609152001 2026-02-04,00:58:09.000,35,11127058,-795,0,1770166688,15096.39433581,100.22657420999894,50690.141988480005 2026-02-04,00:58:10.000,35,11127099,-795,0,1770166689,15096.41454474,100.26886899000237,50690.12102712 2026-02-04,00:58:11.000,35,11127141,-795,0,1770166690,15096.468435219991,100.20542682000087,50690.16993696 2026-02-04,00:58:12.000,35,11127087,-795,0,1770166691,15096.428017359991,100.2477216000043,50690.11404000001 2026-02-04,00:58:13.000,35,11127067,-795,0,1770166692,15096.43475367,100.21952507999958,50690.12102712 2026-02-04,00:58:14.000,35,11127168,-795,0,1770166693,15096.4549626,100.24067246999766,50690.12801424 2026-02-04,00:58:15.000,35,11127105,-795,0,1770166694,15096.461698909996,100.25477073000366,50690.19788544 2026-02-04,00:58:16.000,35,11127148,-795,0,1770166695,15096.448226289991,100.24067246999766,50690.16993696 2026-02-04,00:58:17.000,35,11127088,-795,0,1770166696,15096.41454474,100.26886899000237,50690.22583392 2026-02-04,00:58:18.000,35,11127093,-795,0,1770166697,15096.38759949999,100.2336233399983,50690.12801424 2026-02-04,00:58:19.000,35,11127092,-795,0,1770166698,15096.40780842999,100.25477073000366,50690.023207440005 2026-02-04,00:58:20.000,35,11127174,-795,0,1770166699,15096.401072119996,100.2336233399983,50690.10705288 2026-02-04,00:58:21.000,35,11127042,-795,0,1770166700,15096.39433581,100.25477073000366,50690.17692408 2026-02-04,00:58:22.000,35,11127081,-795,0,1770166701,15096.40780842999,100.21247595000023,50690.10006576 2026-02-04,00:58:23.000,35,11127114,-795,0,1770166702,15096.468435219991,100.21247595000023,50690.12801424 2026-02-04,00:58:24.000,35,11127173,-795,0,1770166703,15096.468435219991,100.2477216000043,50690.21185968001 2026-02-04,00:58:25.000,35,11127145,-795,0,1770166704,15096.488644149991,100.21952507999958,50690.18391120001 2026-02-04,00:58:26.000,35,11127046,-795,0,1770166705,15096.49538046,100.2477216000043,50690.10705288 2026-02-04,00:58:27.000,35,11127118,-795,0,1770166706,15096.549270939991,100.24067246999766,50690.260769520006 2026-02-04,00:58:28.000,35,11127064,-675,0,1770166707,15096.542534629996,100.25477073000366,50690.27474376 2026-02-04,00:58:29.000,35,11127077,-795,0,1770166708,15096.549270939991,100.25477073000366,50690.1489756 2026-02-04,00:58:30.000,35,11127090,-795,0,1770166709,15096.481907839996,100.21952507999958,50690.093078640006 2026-02-04,00:58:31.000,35,11127056,-795,0,1770166710,15096.515589390001,100.18427943000279,50689.96731048001 2026-02-04,00:58:32.000,35,11127108,-795,0,1770166711,15096.556007250001,100.18427943000279,50690.10705288 2026-02-04,00:58:33.000,35,11127095,-795,0,1770166712,15096.522325699996,100.20542682000087,50690.093078640006 2026-02-04,00:58:34.000,35,11127118,-795,0,1770166713,15096.529062009991,100.2336233399983,50690.093078640006 2026-02-04,00:58:35.000,35,11127074,-795,0,1770166714,15096.502116769996,100.17723030000343,50690.037181679996 2026-02-04,00:58:36.000,35,11127094,-795,0,1770166715,15096.529062009991,100.21247595000023,50690.05814304 2026-02-04,00:58:37.000,35,11127097,-795,0,1770166716,15096.502116769996,100.2336233399983,50690.00224608 2026-02-04,00:58:38.000,35,11127056,-795,0,1770166717,15096.522325699996,100.20542682000087,50689.974297600005 2026-02-04,00:58:39.000,35,11127050,-795,0,1770166718,15096.549270939991,100.26181986000302,50690.04416880001 2026-02-04,00:58:40.000,35,11127121,-795,0,1770166719,15096.515589390001,100.26886899000237,50690.06513016001 2026-02-04,00:58:41.000,35,11127107,-795,0,1770166720,15096.522325699996,100.2829672500011,50690.08609152001 2026-02-04,00:58:42.000,35,11127131,-795,0,1770166721,15096.529062009991,100.26886899000237,50690.15596272 2026-02-04,00:58:43.000,35,11127042,-795,0,1770166722,15096.481907839996,100.25477073000366,50690.072117280004 2026-02-04,00:58:44.000,35,11127104,-795,0,1770166723,15096.488644149991,100.26181986000302,50690.08609152001 2026-02-04,00:58:45.000,35,11127062,-795,0,1770166724,15096.4549626,100.2336233399983,50690.03019456 2026-02-04,00:58:46.000,35,11127002,-795,0,1770166725,15096.41454474,100.24067246999766,50690.01622032001 2026-02-04,00:58:47.000,35,11127073,-795,0,1770166726,15096.441489979996,100.21952507999958,50689.974297600005 2026-02-04,00:58:48.000,35,11127127,-795,0,1770166727,15096.421281049996,100.24067246999766,50690.0092332 2026-02-04,00:58:49.000,35,11127150,-795,0,1770166728,15096.37412688,100.25477073000366,50690.03019456 2026-02-04,00:58:50.000,35,11127055,-795,0,1770166729,15096.41454474,100.27591812000173,50689.96731048001 2026-02-04,00:58:51.000,35,11127128,-795,0,1770166730,15096.37412688,100.26886899000237,50690.0092332 2026-02-04,00:58:52.000,35,11127089,-795,0,1770166731,15096.39433581,100.27591812000173,50690.05115592 2026-02-04,00:58:53.000,35,11127046,-795,0,1770166732,15096.421281049996,100.25477073000366,50690.05814304 2026-02-04,00:58:54.000,35,11127064,-795,0,1770166733,15096.40780842999,100.30411463999917,50690.06513016001 2026-02-04,00:58:55.000,35,11127096,-795,0,1770166734,15096.360654259995,100.31116376999853,50690.05814304 2026-02-04,00:58:56.000,35,11127175,-795,0,1770166735,15096.448226289991,100.3464094200026,50690.08609152001 2026-02-04,00:58:57.000,35,11127102,-795,0,1770166736,15096.43475367,100.32526203000452,50690.11404000001 2026-02-04,00:58:58.000,35,11127067,-795,0,1770166737,15096.421281049996,100.32526203000452,50690.093078640006 2026-02-04,00:58:59.000,35,11127048,-795,0,1770166738,15096.40780842999,100.33231116000388,50690.16993696 2026-02-04,00:59:00.000,35,11127094,-795,0,1770166739,15096.360654259995,100.37460594000004,50690.06513016001 2026-02-04,00:59:01.000,35,11127082,-795,0,1770166740,15096.38759949999,100.33231116000388,50690.12801424 2026-02-04,00:59:02.000,35,11127142,-795,0,1770166741,15096.35391795,100.36050768000132,50690.13500136001 2026-02-04,00:59:03.000,35,11127088,-795,0,1770166742,15096.36739056999,100.36050768000132,50690.11404000001 2026-02-04,00:59:04.000,35,11127139,-795,0,1770166743,15096.34718163999,100.38870419999876,50690.0791044 2026-02-04,00:59:05.000,35,11127125,-795,0,1770166744,15096.36739056999,100.3464094200026,50690.15596272 2026-02-04,00:59:06.000,35,11127081,-795,0,1770166745,15096.35391795,100.35345855000196,50690.15596272 2026-02-04,00:59:07.000,35,11127140,-795,0,1770166746,15096.34718163999,100.38870419999876,50690.10705288 2026-02-04,00:59:08.000,35,11127069,-795,0,1770166747,15096.360654259995,100.36755681000068,50690.15596272 2026-02-04,00:59:09.000,35,11127062,-795,0,1770166748,15096.33370902,100.29001638000045,50690.13500136001 2026-02-04,00:59:10.000,35,11127118,-795,0,1770166749,15096.320236399995,100.31821289999789,50690.15596272 2026-02-04,00:59:11.000,35,11127103,-795,0,1770166750,15096.28655484999,100.36050768000132,50690.12801424 2026-02-04,00:59:12.000,35,11127160,-795,0,1770166751,15096.32697270999,100.3464094200026,50690.12102712 2026-02-04,00:59:13.000,35,11127116,-795,0,1770166752,15096.279818539995,100.40985159000411,50690.12102712 2026-02-04,00:59:14.000,35,11127125,-795,0,1770166753,15096.29329116,100.40985159000411,50690.16294984001 2026-02-04,00:59:15.000,35,11127084,-795,0,1770166754,15096.24613698999,100.40985159000411,50690.072117280004 2026-02-04,00:59:16.000,35,11127147,-795,0,1770166755,15096.239400679995,100.41690072000347,50690.08609152001 2026-02-04,00:59:17.000,35,11127146,-795,0,1770166756,15096.21245544,100.33936029000324,50690.05814304 2026-02-04,00:59:18.000,35,11127145,-795,0,1770166757,15096.17203758,100.42394985000283,50690.10705288 2026-02-04,00:59:19.000,35,11127104,-795,0,1770166758,15096.198982819995,100.43804811000155,50689.974297600005 2026-02-04,00:59:20.000,35,11127111,-795,0,1770166759,15096.18551019999,100.42394985000283,50690.04416880001 2026-02-04,00:59:21.000,35,11127107,-795,0,1770166760,15096.14509233999,100.45919549999962,50689.96032336 2026-02-04,00:59:22.000,35,11127051,-795,0,1770166761,15096.20571912999,100.46624462999898,50690.03019456 2026-02-04,00:59:23.000,35,11127088,-795,0,1770166762,15096.2528733,100.45214637000026,50690.05115592 2026-02-04,00:59:24.000,35,11127087,-795,0,1770166763,15096.26634591999,100.50853941000241,50690.08609152001 2026-02-04,00:59:25.000,35,11127154,-795,0,1770166764,15096.30676377999,100.53673592999985,50690.06513016001 2026-02-04,00:59:26.000,35,11127133,-795,0,1770166765,15096.33370902,100.51558854000177,50690.06513016001 2026-02-04,00:59:27.000,35,11127102,-795,0,1770166766,15096.37412688,100.56493245000456,50690.093078640006 2026-02-04,00:59:28.000,35,11127106,-635,0,1770166767,15096.428017359991,100.593128970002,50690.11404000001 2026-02-04,00:59:29.000,35,11127119,-795,0,1770166768,15096.461698909996,100.57198158000392,50690.23282104001 2026-02-04,00:59:30.000,35,11127168,-795,0,1770166769,15096.502116769996,100.57198158000392,50690.17692408 2026-02-04,00:59:31.000,35,11127157,-795,0,1770166770,15096.4549626,100.58607984000264,50690.19788544 2026-02-04,00:59:32.000,35,11127117,-795,0,1770166771,15096.468435219991,100.55788331999793,50690.15596272 2026-02-04,00:59:33.000,35,11127147,-795,0,1770166772,15096.428017359991,100.57198158000392,50690.15596272 2026-02-04,00:59:34.000,35,11127121,-795,0,1770166773,15096.39433581,100.593128970002,50690.190898320005 2026-02-04,00:59:35.000,35,11127101,-795,0,1770166774,15096.441489979996,100.60017810000136,50690.10006576 2026-02-04,00:59:36.000,35,11127165,-795,0,1770166775,15096.515589390001,100.62132548999944,50690.12102712 2026-02-04,00:59:37.000,35,11127197,-795,0,1770166776,15096.468435219991,100.60017810000136,50690.22583392 2026-02-04,00:59:38.000,35,11127133,-795,0,1770166777,15096.421281049996,100.60017810000136,50690.13500136001 2026-02-04,00:59:39.000,35,11127104,-795,0,1770166778,15096.41454474,100.57198158000392,50690.18391120001 2026-02-04,00:59:40.000,35,11127113,-795,0,1770166779,15096.34718163999,100.61427636000008,50690.08609152001 2026-02-04,00:59:41.000,35,11127138,-795,0,1770166780,15096.380863189996,100.57903071000328,50690.10006576 2026-02-04,00:59:42.000,35,11127163,-795,0,1770166781,15096.35391795,100.6283746199988,50690.10705288 2026-02-04,00:59:43.000,35,11127093,-795,0,1770166782,15096.30676377999,100.55788331999793,50690.15596272 2026-02-04,00:59:44.000,35,11127130,-795,0,1770166783,15096.32697270999,100.57903071000328,50690.05115592 2026-02-04,00:59:45.000,35,11127131,-795,0,1770166784,15096.340445329995,100.60722723000072,50690.08609152001 2026-02-04,00:59:46.000,35,11127162,-795,0,1770166785,15096.340445329995,100.61427636000008,50690.037181679996 2026-02-04,00:59:47.000,35,11127121,-795,0,1770166786,15096.279818539995,100.64247288000479,50690.12102712 2026-02-04,00:59:48.000,35,11127127,-795,0,1770166787,15096.34718163999,100.62132548999944,50690.13500136001 2026-02-04,00:59:49.000,35,11127142,-795,0,1770166788,15096.32697270999,100.60017810000136,50690.11404000001 2026-02-04,00:59:50.000,35,11127079,-795,0,1770166789,15096.31350009,100.60722723000072,50690.15596272 2026-02-04,00:59:51.000,35,11127160,-795,0,1770166790,15096.34718163999,100.593128970002,50690.15596272 2026-02-04,00:59:52.000,35,11127162,-795,0,1770166791,15096.300027469995,100.62132548999944,50690.141988480005 2026-02-04,00:59:53.000,35,11127146,-795,0,1770166792,15096.30676377999,100.62132548999944,50690.16294984001 2026-02-04,00:59:54.000,35,11127071,-795,0,1770166793,15096.30676377999,100.60017810000136,50690.10705288 2026-02-04,00:59:55.000,35,11127119,-795,0,1770166794,15096.360654259995,100.64952201000415,50690.10006576 2026-02-04,00:59:56.000,35,11127127,-795,0,1770166795,15096.28655484999,100.64247288000479,50690.04416880001 2026-02-04,00:59:57.000,35,11127123,-795,0,1770166796,15096.31350009,100.63542374999815,50690.072117280004 2026-02-04,00:59:58.000,35,11127079,-795,0,1770166797,15096.300027469995,100.63542374999815,50690.05814304 2026-02-04,00:59:59.000,35,11127082,-795,0,1770166798,15096.35391795,100.66362027000287,50690.0791044 2026-02-04,01:00:00.000,35,11127094,-795,0,1770166799,15096.320236399995,100.6565711400035,50690.12102712 2026-02-04,01:00:01.000,35,11127050,-795,0,1770166800,15096.30676377999,100.64247288000479,50690.08609152001 2026-02-04,01:00:02.000,35,11127191,-795,0,1770166801,15096.320236399995,100.70591504999902,50690.06513016001 2026-02-04,01:00:03.000,35,11127111,-795,0,1770166802,15096.320236399995,100.6283746199988,50690.10006576 2026-02-04,01:00:04.000,35,11127116,-795,0,1770166803,15096.29329116,100.64952201000415,50690.12102712 2026-02-04,01:00:05.000,35,11127099,-755,0,1770166804,15096.300027469995,100.67771853000158,50690.15596272 2026-02-04,01:00:06.000,35,11127088,-795,0,1770166805,15096.30676377999,100.66362027000287,50690.08609152001 2026-02-04,01:00:07.000,35,11127170,-795,0,1770166806,15096.30676377999,100.66362027000287,50690.06513016001 2026-02-04,01:00:08.000,35,11127078,-795,0,1770166807,15096.29329116,100.67771853000158,50690.0791044 2026-02-04,01:00:09.000,35,11127090,-795,0,1770166808,15096.300027469995,100.68476766000094,50690.05115592 2026-02-04,01:00:10.000,35,11127140,-795,0,1770166809,15096.29329116,100.67066940000223,50690.12801424 2026-02-04,01:00:11.000,35,11127109,-795,0,1770166810,15096.340445329995,100.60722723000072,50690.15596272 2026-02-04,01:00:12.000,35,11127073,-795,0,1770166811,15096.30676377999,100.66362027000287,50690.13500136001 2026-02-04,01:00:13.000,35,11127144,-795,0,1770166812,15096.26634591999,100.64247288000479,50690.072117280004 2026-02-04,01:00:14.000,35,11127125,-795,0,1770166813,15096.26634591999,100.64247288000479,50690.18391120001 2026-02-04,01:00:15.000,35,11127147,-795,0,1770166814,15096.26634591999,100.6565711400035,50690.05814304 2026-02-04,01:00:16.000,35,11127092,-795,0,1770166815,15096.26634591999,100.64952201000415,50690.141988480005 2026-02-04,01:00:17.000,35,11127141,-795,0,1770166816,15096.259609609995,100.61427636000008,50690.13500136001 2026-02-04,01:00:18.000,35,11127112,-795,0,1770166817,15096.24613698999,100.64247288000479,50690.10705288 2026-02-04,01:00:19.000,35,11127146,-795,0,1770166818,15096.24613698999,100.72001330999774,50690.141988480005 2026-02-04,01:00:20.000,35,11127141,-795,0,1770166819,15096.239400679995,100.69886591999966,50690.12102712 2026-02-04,01:00:21.000,35,11127118,-795,0,1770166820,15096.27308223,100.72706244000437,50690.12801424 2026-02-04,01:00:22.000,35,11127154,-795,0,1770166821,15096.279818539995,100.70591504999902,50690.19788544 2026-02-04,01:00:23.000,35,11127077,-795,0,1770166822,15096.29329116,100.74116070000309,50690.1489756 2026-02-04,01:00:24.000,35,11127095,-795,0,1770166823,15096.26634591999,100.72706244000437,50690.204872559996 2026-02-04,01:00:25.000,35,11127121,-795,0,1770166824,15096.26634591999,100.70591504999902,50690.1489756 2026-02-04,01:00:26.000,35,11127083,-795,0,1770166825,15096.26634591999,100.70591504999902,50690.16294984001 2026-02-04,01:00:27.000,35,11127051,-795,0,1770166826,15096.24613698999,100.69886591999966,50690.13500136001 2026-02-04,01:00:28.000,35,11127058,-795,0,1770166827,15096.24613698999,100.6918167900003,50690.17692408 2026-02-04,01:00:29.000,35,11127101,-795,0,1770166828,15096.22592805999,100.68476766000094,50690.2188468 2026-02-04,01:00:30.000,35,11127047,-795,0,1770166829,15096.20571912999,100.67771853000158,50690.12801424 2026-02-04,01:00:31.000,35,11127129,-795,0,1770166830,15096.31350009,100.64247288000479,50690.19788544 2026-02-04,01:00:32.000,35,11127061,-795,0,1770166831,15096.259609609995,100.68476766000094,50690.141988480005 2026-02-04,01:00:33.000,35,11127116,-795,0,1770166832,15096.26634591999,100.63542374999815,50690.15596272 2026-02-04,01:00:34.000,35,11127112,-795,0,1770166833,15096.26634591999,100.66362027000287,50690.204872559996 2026-02-04,01:00:35.000,35,11127102,-795,0,1770166834,15096.28655484999,100.66362027000287,50690.260769520006 2026-02-04,01:00:36.000,35,11127101,-795,0,1770166835,15096.27308223,100.64247288000479,50690.23282104001 2026-02-04,01:00:37.000,35,11127108,-795,0,1770166836,15096.259609609995,100.6565711400035,50690.15596272 2026-02-04,01:00:38.000,35,11127092,-795,0,1770166837,15096.22592805999,100.66362027000287,50690.093078640006 2026-02-04,01:00:39.000,35,11127090,-795,0,1770166838,15096.178773889995,100.67066940000223,50690.072117280004 2026-02-04,01:00:40.000,35,11127099,-795,0,1770166839,15096.19224651,100.71296417999838,50690.04416880001 2026-02-04,01:00:41.000,35,11127125,-795,0,1770166840,15096.17203758,100.70591504999902,50690.0092332 2026-02-04,01:00:42.000,35,11127074,-795,0,1770166841,15096.239400679995,100.69886591999966,50690.10705288 2026-02-04,01:00:43.000,35,11127065,-795,0,1770166842,15096.279818539995,100.71296417999838,50690.01622032001 2026-02-04,01:00:44.000,35,11127098,-715,0,1770166843,15096.30676377999,100.69886591999966,50690.03019456 2026-02-04,01:00:45.000,35,11127090,-795,0,1770166844,15096.320236399995,100.70591504999902,50690.037181679996 2026-02-04,01:00:46.000,35,11127082,-795,0,1770166845,15096.35391795,100.76230809000117,50690.15596272 2026-02-04,01:00:47.000,35,11127155,-795,0,1770166846,15096.34718163999,100.73411157000373,50690.0791044 2026-02-04,01:00:48.000,35,11127101,-795,0,1770166847,15096.340445329995,100.72706244000437,50690.11404000001 2026-02-04,01:00:49.000,35,11127065,-795,0,1770166848,15096.31350009,100.74820983000245,50690.04416880001 2026-02-04,01:00:50.000,35,11127109,-795,0,1770166849,15096.300027469995,100.76230809000117,50690.072117280004 2026-02-04,01:00:51.000,35,11127093,-795,0,1770166850,15096.2528733,100.74116070000309,50690.0791044 2026-02-04,01:00:52.000,35,11127028,-795,0,1770166851,15096.26634591999,100.72001330999774,50690.10006576 2026-02-04,01:00:53.000,35,11127121,-795,0,1770166852,15096.23266437,100.72706244000437,50690.093078640006 2026-02-04,01:00:54.000,35,11127091,-795,0,1770166853,15096.21245544,100.72706244000437,50690.08609152001 2026-02-04,01:00:55.000,35,11127067,-795,0,1770166854,15096.17203758,100.72706244000437,50690.08609152001 2026-02-04,01:00:56.000,35,11127131,-795,0,1770166855,15096.19224651,100.77640634999989,50690.05115592 2026-02-04,01:00:57.000,35,11127072,-795,0,1770166856,15096.178773889995,100.76230809000117,50690.08609152001 2026-02-04,01:00:58.000,35,11127126,-795,0,1770166857,15096.158564959995,100.74820983000245,50690.10006576 2026-02-04,01:00:59.000,35,11127068,-795,0,1770166858,15096.22592805999,100.74820983000245,50690.0791044 2026-02-04,01:01:00.000,35,11127100,-795,0,1770166859,15096.259609609995,100.75525896000181,50690.13500136001 2026-02-04,01:01:01.000,35,11127118,-795,0,1770166860,15096.35391795,100.72706244000437,50690.190898320005 2026-02-04,01:01:02.000,35,11127136,-795,0,1770166861,15096.32697270999,100.69886591999966,50690.16993696 2026-02-04,01:01:03.000,35,11127071,-795,0,1770166862,15096.300027469995,100.72001330999774,50690.12102712 2026-02-04,01:01:04.000,35,11127098,-795,0,1770166863,15096.340445329995,100.74820983000245,50690.141988480005 2026-02-04,01:01:05.000,35,11127137,-795,0,1770166864,15096.35391795,100.72001330999774,50690.10006576 2026-02-04,01:01:06.000,35,11127104,-795,0,1770166865,15096.35391795,100.70591504999902,50690.11404000001 2026-02-04,01:01:07.000,35,11127212,-795,0,1770166866,15096.30676377999,100.72706244000437,50690.12102712 2026-02-04,01:01:08.000,35,11127097,-795,0,1770166867,15096.33370902,100.75525896000181,50690.10705288 2026-02-04,01:01:09.000,35,11127106,-795,0,1770166868,15096.28655484999,100.77640634999989,50689.99525896001 2026-02-04,01:01:10.000,35,11127055,-795,0,1770166869,15096.29329116,100.75525896000181,50690.023207440005 2026-02-04,01:01:11.000,35,11127079,-795,0,1770166870,15096.33370902,100.78345547999925,50690.04416880001 2026-02-04,01:01:12.000,35,11127062,-795,0,1770166871,15096.320236399995,100.76935722000053,50690.072117280004 2026-02-04,01:01:13.000,35,11127060,-795,0,1770166872,15096.300027469995,100.77640634999989,50690.19788544 2026-02-04,01:01:14.000,35,11127051,-555,0,1770166873,15096.27308223,100.76230809000117,50690.141988480005 2026-02-04,01:01:15.000,35,11127039,-795,0,1770166874,15096.300027469995,100.76935722000053,50690.15596272 2026-02-04,01:01:16.000,35,11127109,-795,0,1770166875,15096.30676377999,100.82575026000268,50690.01622032001 2026-02-04,01:01:17.000,35,11127030,-795,0,1770166876,15096.31350009,100.8398485200014,50690.08609152001 2026-02-04,01:01:18.000,35,11127082,-795,0,1770166877,15096.300027469995,100.79755373999797,50690.0092332 2026-02-04,01:01:19.000,35,11127070,-795,0,1770166878,15096.320236399995,100.83279939000204,50690.037181679996 2026-02-04,01:01:20.000,35,11127081,-795,0,1770166879,15096.28655484999,100.89624156000355,50689.99525896001 2026-02-04,01:01:21.000,35,11127088,-795,0,1770166880,15096.30676377999,100.83279939000204,50690.04416880001 2026-02-04,01:01:22.000,35,11127041,-795,0,1770166881,15096.340445329995,100.81870113000332,50690.0092332 2026-02-04,01:01:23.000,35,11127073,-795,0,1770166882,15096.33370902,100.84689765000076,50689.99525896001 2026-02-04,01:01:24.000,35,11127073,-795,0,1770166883,15096.279818539995,100.83279939000204,50690.00224608 2026-02-04,01:01:25.000,35,11127081,-635,0,1770166884,15096.28655484999,100.88919243000419,50689.95333624 2026-02-04,01:01:26.000,35,11127082,-795,0,1770166885,15096.320236399995,100.87509416999819,50689.98827184 2026-02-04,01:01:27.000,35,11127037,-795,0,1770166886,15096.36739056999,100.89624156000355,50689.88346504 2026-02-04,01:01:28.000,35,11127107,-795,0,1770166887,15096.401072119996,100.94558546999906,50689.96731048001 2026-02-04,01:01:29.000,35,11127054,-795,0,1770166888,15096.340445329995,100.9032906900029,50690.05814304 2026-02-04,01:01:30.000,35,11127155,-795,0,1770166889,15096.360654259995,100.91738895000162,50690.13500136001 2026-02-04,01:01:31.000,35,11127050,-795,0,1770166890,15096.37412688,100.91738895000162,50690.0791044 2026-02-04,01:01:32.000,35,11127091,-795,0,1770166891,15096.36739056999,100.86804503999883,50690.072117280004 2026-02-04,01:01:33.000,35,11127128,-795,0,1770166892,15096.360654259995,100.95263459999842,50690.10006576 2026-02-04,01:01:34.000,35,11127114,-795,0,1770166893,15096.38759949999,100.9385363399997,50690.023207440005 2026-02-04,01:01:35.000,35,11127087,-795,0,1770166894,15096.36739056999,100.91033982000226,50689.98827184 2026-02-04,01:01:36.000,35,11127103,-795,0,1770166895,15096.34718163999,100.93148721000034,50690.023207440005 2026-02-04,01:01:37.000,35,11127161,-675,0,1770166896,15096.32697270999,100.92443808000098,50689.98128472 2026-02-04,01:01:38.000,35,11127133,-795,0,1770166897,15096.33370902,100.88214330000483,50690.072117280004 2026-02-04,01:01:39.000,35,11127159,-755,0,1770166898,15096.30676377999,100.88919243000419,50690.13500136001 2026-02-04,01:01:40.000,35,11127033,-795,0,1770166899,15096.31350009,100.91033982000226,50690.10006576 2026-02-04,01:01:41.000,35,11127086,-795,0,1770166900,15096.28655484999,100.91738895000162,50690.093078640006 2026-02-04,01:01:42.000,35,11127140,-795,0,1770166901,15096.279818539995,100.9385363399997,50690.023207440005 2026-02-04,01:01:43.000,35,11127091,-795,0,1770166902,15096.279818539995,100.94558546999906,50690.03019456 2026-02-04,01:01:44.000,35,11127026,-795,0,1770166903,15096.26634591999,100.9385363399997,50689.96032336 2026-02-04,01:01:45.000,35,11127110,-795,0,1770166904,15096.320236399995,100.92443808000098,50690.06513016001 2026-02-04,01:01:46.000,35,11127065,-795,0,1770166905,15096.360654259995,100.98083112000313,50690.05115592 2026-02-04,01:01:47.000,35,11127150,-795,0,1770166906,15096.340445329995,100.9032906900029,50690.10006576 2026-02-04,01:01:48.000,35,11127082,-795,0,1770166907,15096.35391795,100.9385363399997,50690.06513016001 2026-02-04,01:01:49.000,35,11127127,-795,0,1770166908,15096.300027469995,100.92443808000098,50690.0791044 2026-02-04,01:01:50.000,35,11127164,-795,0,1770166909,15096.29329116,100.94558546999906,50690.05814304 2026-02-04,01:01:51.000,35,11127087,-795,0,1770166910,15096.27308223,100.91738895000162,50690.093078640006 2026-02-04,01:01:52.000,35,11127127,-795,0,1770166911,15096.26634591999,100.95263459999842,50690.05115592 2026-02-04,01:01:53.000,35,11127132,-795,0,1770166912,15096.300027469995,100.92443808000098,50690.10006576 2026-02-04,01:01:54.000,35,11127155,-795,0,1770166913,15096.320236399995,100.9032906900029,50690.037181679996 2026-02-04,01:01:55.000,35,11127139,-795,0,1770166914,15096.39433581,100.93148721000034,50690.10705288 2026-02-04,01:01:56.000,35,11127086,-795,0,1770166915,15096.37412688,100.95968372999778,50690.04416880001 2026-02-04,01:01:57.000,35,11127096,-795,0,1770166916,15096.34718163999,100.93148721000034,50690.12102712 2026-02-04,01:01:58.000,35,11127106,-795,0,1770166917,15096.39433581,100.97378199000377,50690.11404000001 2026-02-04,01:01:59.000,35,11127124,-795,0,1770166918,15096.34718163999,100.95263459999842,50690.12801424 2026-02-04,01:02:00.000,35,11127105,-795,0,1770166919,15096.38759949999,100.97378199000377,50690.12102712 2026-02-04,01:02:01.000,35,11127116,-795,0,1770166920,15096.35391795,100.97378199000377,50690.06513016001 2026-02-04,01:02:02.000,35,11127118,-795,0,1770166921,15096.34718163999,100.98083112000313,50690.06513016001 2026-02-04,01:02:03.000,35,11127058,-795,0,1770166922,15096.33370902,100.98083112000313,50690.01622032001 2026-02-04,01:02:04.000,35,11127070,-795,0,1770166923,15096.36739056999,100.97378199000377,50690.10006576 2026-02-04,01:02:05.000,35,11127109,-795,0,1770166924,15096.360654259995,100.98083112000313,50690.05115592 2026-02-04,01:02:06.000,35,11127122,-795,0,1770166925,15096.360654259995,100.98083112000313,50690.11404000001 2026-02-04,01:02:07.000,35,11127133,-795,0,1770166926,15096.34718163999,101.02312589999929,50690.10705288 2026-02-04,01:02:08.000,35,11127082,-795,0,1770166927,15096.33370902,101.051322420004,50690.12102712 2026-02-04,01:02:09.000,35,11127056,-795,0,1770166928,15096.32697270999,101.02312589999929,50690.08609152001 2026-02-04,01:02:10.000,35,11127101,-795,0,1770166929,15096.31350009,100.97378199000377,50690.11404000001 2026-02-04,01:02:11.000,35,11127088,-795,0,1770166930,15096.340445329995,101.02312589999929,50690.13500136001 2026-02-04,01:02:12.000,35,11127111,-795,0,1770166931,15096.26634591999,101.051322420004,50690.1489756 2026-02-04,01:02:13.000,35,11127067,-795,0,1770166932,15096.29329116,100.99492938000185,50690.12801424 2026-02-04,01:02:14.000,35,11127103,-795,0,1770166933,15096.259609609995,100.92443808000098,50690.08609152001 2026-02-04,01:02:15.000,35,11127055,-795,0,1770166934,15096.239400679995,101.00197851000121,50690.10006576 2026-02-04,01:02:16.000,35,11127095,-795,0,1770166935,15096.20571912999,101.00902764000057,50690.03019456 2026-02-04,01:02:17.000,35,11127109,-795,0,1770166936,15096.22592805999,100.97378199000377,50690.01622032001 2026-02-04,01:02:18.000,35,11127087,-795,0,1770166937,15096.22592805999,100.95968372999778,50689.99525896001 2026-02-04,01:02:19.000,35,11127066,-795,0,1770166938,15096.17203758,100.96673286000441,50690.023207440005 2026-02-04,01:02:20.000,35,11127080,-795,0,1770166939,15096.15182865,100.98788025000249,50689.93237488 2026-02-04,01:02:21.000,35,11127003,-795,0,1770166940,15096.12488340999,100.93148721000034,50689.93237488 2026-02-04,01:02:22.000,35,11127109,-795,0,1770166941,15096.09120186,100.9032906900029,50689.8345552 2026-02-04,01:02:23.000,35,11127171,-795,0,1770166942,15096.08446554999,100.91033982000226,50689.855516560005 2026-02-04,01:02:24.000,35,11127088,-795,0,1770166943,15096.08446554999,100.9032906900029,50689.89743928001 2026-02-04,01:02:25.000,35,11127088,-795,0,1770166944,15096.15182865,100.92443808000098,50689.87647792001 2026-02-04,01:02:26.000,35,11127142,-795,0,1770166945,15096.15182865,100.9032906900029,50689.89743928001 2026-02-04,01:02:27.000,35,11127117,-795,0,1770166946,15096.18551019999,100.88919243000419,50689.93237488 2026-02-04,01:02:28.000,35,11127186,-795,0,1770166947,15096.16530126999,100.94558546999906,50689.95333624 2026-02-04,01:02:29.000,35,11127097,-795,0,1770166948,15096.18551019999,100.93148721000034,50689.904426400004 2026-02-04,01:02:30.000,35,11127107,-795,0,1770166949,15096.16530126999,100.95968372999778,50689.974297600005 2026-02-04,01:02:31.000,35,11127100,-795,0,1770166950,15096.219191749995,100.93148721000034,50690.01622032001 2026-02-04,01:02:32.000,35,11127116,-795,0,1770166951,15096.21245544,100.93148721000034,50690.0092332 2026-02-04,01:02:33.000,35,11127070,-795,0,1770166952,15096.21245544,100.98083112000313,50689.98128472 2026-02-04,01:02:34.000,35,11127154,-795,0,1770166953,15096.24613698999,101.01607676999993,50689.925387760006 2026-02-04,01:02:35.000,35,11127098,-755,0,1770166954,15096.27308223,100.96673286000441,50689.904426400004 2026-02-04,01:02:36.000,35,11127127,-795,0,1770166955,15096.26634591999,100.97378199000377,50689.974297600005 2026-02-04,01:02:37.000,35,11127066,-795,0,1770166956,15096.239400679995,100.98083112000313,50689.87647792001 2026-02-04,01:02:38.000,35,11127119,-795,0,1770166957,15096.24613698999,100.94558546999906,50689.87647792001 2026-02-04,01:02:39.000,35,11127041,-795,0,1770166958,15096.23266437,100.86099590999947,50689.939362 2026-02-04,01:02:40.000,35,11127111,-755,0,1770166959,15096.219191749995,100.9032906900029,50689.82058096 2026-02-04,01:02:41.000,35,11127122,-795,0,1770166960,15096.198982819995,100.8398485200014,50689.855516560005 2026-02-04,01:02:42.000,35,11127137,-795,0,1770166961,15096.19224651,100.88214330000483,50689.8345552 2026-02-04,01:02:43.000,35,11127094,-795,0,1770166962,15096.19224651,100.86804503999883,50689.869490799996 2026-02-04,01:02:44.000,35,11127112,-795,0,1770166963,15096.2528733,100.87509416999819,50689.869490799996 2026-02-04,01:02:45.000,35,11127114,-795,0,1770166964,15096.259609609995,100.9032906900029,50689.82058096 2026-02-04,01:02:46.000,35,11127178,-795,0,1770166965,15096.279818539995,100.86804503999883,50689.82058096 2026-02-04,01:02:47.000,35,11127083,-795,0,1770166966,15096.28655484999,100.88214330000483,50689.84154232 2026-02-04,01:02:48.000,35,11127117,-795,0,1770166967,15096.33370902,100.88214330000483,50689.925387760006 2026-02-04,01:02:49.000,35,11127062,-795,0,1770166968,15096.340445329995,100.89624156000355,50689.89045216 2026-02-04,01:02:50.000,35,11127018,-795,0,1770166969,15096.340445329995,100.86099590999947,50689.94634912001 2026-02-04,01:02:51.000,35,11127158,-795,0,1770166970,15096.360654259995,100.86804503999883,50689.86250368 2026-02-04,01:02:52.000,35,11127139,-795,0,1770166971,15096.35391795,100.91033982000226,50689.869490799996 2026-02-04,01:02:53.000,35,11127128,-795,0,1770166972,15096.380863189996,100.8398485200014,50689.939362 2026-02-04,01:02:54.000,35,11127146,-795,0,1770166973,15096.37412688,100.83279939000204,50689.855516560005 2026-02-04,01:02:55.000,35,11127102,-795,0,1770166974,15096.41454474,100.85394678000011,50689.855516560005 2026-02-04,01:02:56.000,35,11127105,-795,0,1770166975,15096.40780842999,100.78345547999925,50689.855516560005 2026-02-04,01:02:57.000,35,11127121,-795,0,1770166976,15096.428017359991,100.8046028700046,50689.904426400004 2026-02-04,01:02:58.000,35,11127177,-795,0,1770166977,15096.41454474,100.8398485200014,50689.91840064001 2026-02-04,01:02:59.000,35,11127127,-795,0,1770166978,15096.481907839996,100.86099590999947,50689.86250368 2026-02-04,01:03:00.000,35,11127114,-795,0,1770166979,15096.461698909996,100.8398485200014,50689.89045216 2026-02-04,01:03:01.000,35,11127069,-795,0,1770166980,15096.47517153,100.86804503999883,50689.98128472 2026-02-04,01:03:02.000,35,11127075,-795,0,1770166981,15096.508853079991,100.81165200000396,50690.05814304 2026-02-04,01:03:03.000,35,11127116,-795,0,1770166982,15096.49538046,100.7905046099986,50690.0092332 2026-02-04,01:03:04.000,35,11127155,-795,0,1770166983,15096.468435219991,100.81165200000396,50689.98827184 2026-02-04,01:03:05.000,35,11127158,-795,0,1770166984,15096.49538046,100.77640634999989,50689.96731048001 2026-02-04,01:03:06.000,35,11127137,-795,0,1770166985,15096.47517153,100.7905046099986,50689.98827184 2026-02-04,01:03:07.000,35,11127078,-795,0,1770166986,15096.515589390001,100.78345547999925,50689.98128472 2026-02-04,01:03:08.000,35,11127165,-795,0,1770166987,15096.508853079991,100.76935722000053,50690.00224608 2026-02-04,01:03:09.000,35,11127156,-795,0,1770166988,15096.49538046,100.75525896000181,50689.99525896001 2026-02-04,01:03:10.000,35,11127130,-795,0,1770166989,15096.562743559996,100.73411157000373,50689.98827184 2026-02-04,01:03:11.000,35,11127068,-795,0,1770166990,15096.576216180001,100.78345547999925,50689.98128472 2026-02-04,01:03:12.000,35,11127131,-795,0,1770166991,15096.549270939991,100.81165200000396,50689.96731048001 2026-02-04,01:03:13.000,35,11127119,-795,0,1770166992,15096.522325699996,100.81165200000396,50690.03019456 2026-02-04,01:03:14.000,35,11127166,-795,0,1770166993,15096.535798320001,100.7905046099986,50690.072117280004 2026-02-04,01:03:15.000,35,11127150,-795,0,1770166994,15096.529062009991,100.8398485200014,50690.0092332 2026-02-04,01:03:16.000,35,11127163,-795,0,1770166995,15096.589688799992,100.8046028700046,50690.0092332 2026-02-04,01:03:17.000,35,11127115,-795,0,1770166996,15096.515589390001,100.7905046099986,50690.01622032001 2026-02-04,01:03:18.000,35,11127062,-795,0,1770166997,15096.522325699996,100.76230809000117,50690.023207440005 2026-02-04,01:03:19.000,35,11127189,-795,0,1770166998,15096.515589390001,100.82575026000268,50690.01622032001 2026-02-04,01:03:20.000,35,11127134,-795,0,1770166999,15096.47517153,100.86804503999883,50690.0092332 2026-02-04,01:03:21.000,35,11127148,-795,0,1770167000,15096.481907839996,100.81165200000396,50689.95333624 2026-02-04,01:03:22.000,35,11127144,-795,0,1770167001,15096.461698909996,100.8398485200014,50689.96731048001 2026-02-04,01:03:23.000,35,11127067,-795,0,1770167002,15096.39433581,100.86099590999947,50689.94634912001 2026-02-04,01:03:24.000,35,11127156,-795,0,1770167003,15096.38759949999,100.84689765000076,50689.98128472 2026-02-04,01:03:25.000,35,11127104,-795,0,1770167004,15096.40780842999,100.84689765000076,50689.96731048001 2026-02-04,01:03:26.000,35,11127099,-795,0,1770167005,15096.40780842999,100.88919243000419,50689.98827184 2026-02-04,01:03:27.000,35,11127076,-795,0,1770167006,15096.37412688,100.84689765000076,50689.925387760006 2026-02-04,01:03:28.000,35,11127076,-795,0,1770167007,15096.40780842999,100.86804503999883,50689.96032336 2026-02-04,01:03:29.000,35,11127108,-795,0,1770167008,15096.428017359991,100.85394678000011,50689.98128472 2026-02-04,01:03:30.000,35,11127077,-795,0,1770167009,15096.43475367,100.79755373999797,50689.95333624 2026-02-04,01:03:31.000,35,11127129,-795,0,1770167010,15096.40780842999,100.83279939000204,50690.03019456 2026-02-04,01:03:32.000,35,11127077,-795,0,1770167011,15096.36739056999,100.82575026000268,50690.05814304 2026-02-04,01:03:33.000,35,11127113,-795,0,1770167012,15096.41454474,100.82575026000268,50690.04416880001 2026-02-04,01:03:34.000,35,11127094,-795,0,1770167013,15096.448226289991,100.79755373999797,50690.0092332 2026-02-04,01:03:35.000,35,11127082,-795,0,1770167014,15096.40780842999,100.85394678000011,50690.037181679996 2026-02-04,01:03:36.000,35,11127094,-795,0,1770167015,15096.421281049996,100.81165200000396,50690.093078640006 2026-02-04,01:03:37.000,35,11127101,-795,0,1770167016,15096.380863189996,100.85394678000011,50690.10006576 2026-02-04,01:03:38.000,35,11127102,-795,0,1770167017,15096.39433581,100.86099590999947,50690.10705288 2026-02-04,01:03:39.000,35,11127104,-795,0,1770167018,15096.41454474,100.88214330000483,50690.15596272 2026-02-04,01:03:40.000,35,11127077,-795,0,1770167019,15096.39433581,100.86804503999883,50690.06513016001 2026-02-04,01:03:41.000,35,11127102,-795,0,1770167020,15096.380863189996,100.7905046099986,50690.10006576 2026-02-04,01:03:42.000,35,11127168,-795,0,1770167021,15096.40780842999,100.77640634999989,50690.08609152001 2026-02-04,01:03:43.000,35,11127103,-795,0,1770167022,15096.35391795,100.8398485200014,50690.17692408 2026-02-04,01:03:44.000,35,11127114,-795,0,1770167023,15096.35391795,100.84689765000076,50690.16294984001 2026-02-04,01:03:45.000,35,11127158,-795,0,1770167024,15096.30676377999,100.8046028700046,50690.093078640006 2026-02-04,01:03:46.000,35,11127104,-795,0,1770167025,15096.2528733,100.77640634999989,50690.093078640006 2026-02-04,01:03:47.000,35,11127119,-795,0,1770167026,15096.2528733,100.78345547999925,50690.10006576 2026-02-04,01:03:48.000,35,11127118,-795,0,1770167027,15096.2528733,100.81165200000396,50690.0791044 2026-02-04,01:03:49.000,35,11127106,-795,0,1770167028,15096.26634591999,100.8046028700046,50690.11404000001 2026-02-04,01:03:50.000,35,11127137,-795,0,1770167029,15096.24613698999,100.76935722000053,50690.08609152001 2026-02-04,01:03:51.000,35,11127115,-795,0,1770167030,15096.29329116,100.7905046099986,50690.10006576 2026-02-04,01:03:52.000,35,11127163,-795,0,1770167031,15096.2528733,100.77640634999989,50690.06513016001 2026-02-04,01:03:53.000,35,11127130,-795,0,1770167032,15096.320236399995,100.8398485200014,50690.00224608 2026-02-04,01:03:54.000,35,11127152,-795,0,1770167033,15096.30676377999,100.78345547999925,50690.037181679996 2026-02-04,01:03:55.000,35,11127147,-755,0,1770167034,15096.31350009,100.7905046099986,50690.023207440005 2026-02-04,01:03:56.000,35,11127141,-795,0,1770167035,15096.32697270999,100.76935722000053,50690.06513016001 2026-02-04,01:03:57.000,35,11127173,-795,0,1770167036,15096.29329116,100.77640634999989,50690.06513016001 2026-02-04,01:03:58.000,35,11127132,-795,0,1770167037,15096.28655484999,100.74116070000309,50689.98827184 2026-02-04,01:03:59.000,35,11127076,-795,0,1770167038,15096.28655484999,100.75525896000181,50690.05115592 2026-02-04,01:04:00.000,35,11127132,-795,0,1770167039,15096.279818539995,100.78345547999925,50690.093078640006 2026-02-04,01:04:01.000,35,11127084,-795,0,1770167040,15096.24613698999,100.71296417999838,50689.95333624 2026-02-04,01:04:02.000,35,11127132,-795,0,1770167041,15096.23266437,100.72706244000437,50689.96731048001 2026-02-04,01:04:03.000,35,11127114,-795,0,1770167042,15096.24613698999,100.73411157000373,50689.94634912001 2026-02-04,01:04:04.000,35,11127109,-795,0,1770167043,15096.23266437,100.76935722000053,50690.037181679996 2026-02-04,01:04:05.000,35,11127130,-795,0,1770167044,15096.26634591999,100.72706244000437,50689.96731048001 2026-02-04,01:04:06.000,35,11127095,-795,0,1770167045,15096.27308223,100.70591504999902,50689.95333624 2026-02-04,01:04:07.000,35,11127068,-795,0,1770167046,15096.24613698999,100.68476766000094,50689.91840064001 2026-02-04,01:04:08.000,35,11127037,-795,0,1770167047,15096.24613698999,100.70591504999902,50689.91141352 2026-02-04,01:04:09.000,35,11127079,-795,0,1770167048,15096.259609609995,100.67066940000223,50689.98827184 2026-02-04,01:04:10.000,35,11127165,-795,0,1770167049,15096.239400679995,100.64952201000415,50689.925387760006 2026-02-04,01:04:11.000,35,11127103,-795,0,1770167050,15096.26634591999,100.72001330999774,50690.01622032001 2026-02-04,01:04:12.000,35,11127124,-795,0,1770167051,15096.27308223,100.6565711400035,50690.00224608 2026-02-04,01:04:13.000,35,11127185,-755,0,1770167052,15096.19224651,100.73411157000373,50689.96731048001 2026-02-04,01:04:14.000,35,11127151,-795,0,1770167053,15096.21245544,100.6918167900003,50689.91141352 2026-02-04,01:04:15.000,35,11127062,-795,0,1770167054,15096.219191749995,100.70591504999902,50690.00224608 2026-02-04,01:04:16.000,35,11127097,-795,0,1770167055,15096.2528733,100.69886591999966,50690.0791044 2026-02-04,01:04:17.000,35,11127060,-795,0,1770167056,15096.20571912999,100.68476766000094,50690.05115592 2026-02-04,01:04:18.000,35,11127115,-795,0,1770167057,15096.2528733,100.72706244000437,50690.00224608 2026-02-04,01:04:19.000,35,11127168,-795,0,1770167058,15096.2528733,100.73411157000373,50689.98827184 2026-02-04,01:04:20.000,35,11127163,-715,0,1770167059,15096.259609609995,100.68476766000094,50690.04416880001 2026-02-04,01:04:21.000,35,11127122,-795,0,1770167060,15096.26634591999,100.72706244000437,50689.98827184 2026-02-04,01:04:22.000,35,11127041,-795,0,1770167061,15096.21245544,100.76935722000053,50689.96731048001 2026-02-04,01:04:23.000,35,11127131,-795,0,1770167062,15096.198982819995,100.78345547999925,50690.072117280004 2026-02-04,01:04:24.000,35,11127082,-795,0,1770167063,15096.239400679995,100.71296417999838,50690.10705288 2026-02-04,01:04:25.000,35,11127160,-795,0,1770167064,15096.20571912999,100.74116070000309,50690.13500136001 2026-02-04,01:04:26.000,35,11127181,-795,0,1770167065,15096.219191749995,100.74820983000245,50690.0791044 2026-02-04,01:04:27.000,35,11127075,-755,0,1770167066,15096.198982819995,100.76230809000117,50690.037181679996 2026-02-04,01:04:28.000,35,11127082,-795,0,1770167067,15096.17203758,100.79755373999797,50690.08609152001 2026-02-04,01:04:29.000,35,11127048,-795,0,1770167068,15096.14509233999,100.79755373999797,50690.10705288 2026-02-04,01:04:30.000,35,11127116,-795,0,1770167069,15096.15182865,100.76935722000053,50690.04416880001 2026-02-04,01:04:31.000,35,11127125,-795,0,1770167070,15096.14509233999,100.76230809000117,50690.13500136001 2026-02-04,01:04:32.000,35,11127159,-795,0,1770167071,15096.14509233999,100.76935722000053,50690.0791044 2026-02-04,01:04:33.000,35,11127127,-795,0,1770167072,15096.138356029995,100.75525896000181,50690.08609152001 2026-02-04,01:04:34.000,35,11127175,-795,0,1770167073,15096.12488340999,100.76230809000117,50690.1489756 2026-02-04,01:04:35.000,35,11127115,-795,0,1770167074,15096.138356029995,100.72706244000437,50690.190898320005 2026-02-04,01:04:36.000,35,11127088,-795,0,1770167075,15096.09120186,100.72706244000437,50690.15596272 2026-02-04,01:04:37.000,35,11127059,-795,0,1770167076,15096.138356029995,100.72001330999774,50690.093078640006 2026-02-04,01:04:38.000,35,11127086,-795,0,1770167077,15096.14509233999,100.72706244000437,50690.12801424 2026-02-04,01:04:39.000,35,11127168,-795,0,1770167078,15096.13161972,100.71296417999838,50690.17692408 2026-02-04,01:04:40.000,35,11127127,-795,0,1770167079,15096.15182865,100.70591504999902,50690.141988480005 2026-02-04,01:04:41.000,35,11127079,-795,0,1770167080,15096.158564959995,100.72001330999774,50690.17692408 2026-02-04,01:04:42.000,35,11127087,-795,0,1770167081,15096.15182865,100.70591504999902,50690.141988480005 2026-02-04,01:04:43.000,35,11127176,-795,0,1770167082,15096.06425661999,100.63542374999815,50690.0791044 2026-02-04,01:04:44.000,35,11127082,-795,0,1770167083,15096.07099293,100.6918167900003,50690.05115592 2026-02-04,01:04:45.000,35,11127122,-795,0,1770167084,15096.10467447999,100.67066940000223,50690.15596272 2026-02-04,01:04:46.000,35,11127126,-795,0,1770167085,15096.11141079,100.67066940000223,50690.12102712 2026-02-04,01:04:47.000,35,11127111,-795,0,1770167086,15096.10467447999,100.69886591999966,50690.16294984001 2026-02-04,01:04:48.000,35,11127094,-795,0,1770167087,15096.08446554999,100.71296417999838,50690.16993696 2026-02-04,01:04:49.000,35,11127062,-795,0,1770167088,15096.12488340999,100.6918167900003,50690.21185968001 2026-02-04,01:04:50.000,35,11127126,-795,0,1770167089,15096.10467447999,100.73411157000373,50690.18391120001 2026-02-04,01:04:51.000,35,11127119,-795,0,1770167090,15096.138356029995,100.73411157000373,50690.19788544 2026-02-04,01:04:52.000,35,11127090,-795,0,1770167091,15096.12488340999,100.72706244000437,50690.22583392 2026-02-04,01:04:53.000,35,11127128,-795,0,1770167092,15096.18551019999,100.74116070000309,50690.27474376 2026-02-04,01:04:54.000,35,11127093,-795,0,1770167093,15096.198982819995,100.7905046099986,50690.29570512 2026-02-04,01:04:55.000,35,11127116,-795,0,1770167094,15096.18551019999,100.78345547999925,50690.24679528 2026-02-04,01:04:56.000,35,11127108,-795,0,1770167095,15096.21245544,100.81165200000396,50690.3236536 2026-02-04,01:04:57.000,35,11127045,-795,0,1770167096,15096.158564959995,100.78345547999925,50690.21185968001 2026-02-04,01:04:58.000,35,11127156,-795,0,1770167097,15096.14509233999,100.78345547999925,50690.26775664 2026-02-04,01:04:59.000,35,11127077,-795,0,1770167098,15096.10467447999,100.76230809000117,50690.21185968001 2026-02-04,01:05:00.000,35,11127117,-795,0,1770167099,15096.138356029995,100.79755373999797,50690.26775664 2026-02-04,01:05:01.000,35,11127126,-795,0,1770167100,15096.14509233999,100.78345547999925,50690.17692408 2026-02-04,01:05:02.000,35,11127084,-795,0,1770167101,15096.10467447999,100.74116070000309,50690.21185968001 2026-02-04,01:05:03.000,35,11127078,-795,0,1770167102,15096.118147099995,100.74820983000245,50690.204872559996 2026-02-04,01:05:04.000,35,11127132,-795,0,1770167103,15096.138356029995,100.76935722000053,50690.19788544 2026-02-04,01:05:05.000,35,11127142,-795,0,1770167104,15096.14509233999,100.76935722000053,50690.31666648 2026-02-04,01:05:06.000,35,11127107,-795,0,1770167105,15096.138356029995,100.8046028700046,50690.25378240001 2026-02-04,01:05:07.000,35,11127110,-795,0,1770167106,15096.14509233999,100.8046028700046,50690.18391120001 2026-02-04,01:05:08.000,35,11127145,-795,0,1770167107,15096.12488340999,100.78345547999925,50690.21185968001 2026-02-04,01:05:09.000,35,11127139,-795,0,1770167108,15096.158564959995,100.79755373999797,50690.16294984001 2026-02-04,01:05:10.000,35,11127067,-795,0,1770167109,15096.15182865,100.76935722000053,50690.16294984001 2026-02-04,01:05:11.000,35,11127133,-795,0,1770167110,15096.118147099995,100.78345547999925,50690.16294984001 2026-02-04,01:05:12.000,35,11127149,-795,0,1770167111,15096.097938169994,100.77640634999989,50690.15596272 2026-02-04,01:05:13.000,35,11127089,-795,0,1770167112,15096.04404768999,100.8046028700046,50690.05814304 2026-02-04,01:05:14.000,35,11127099,-795,0,1770167113,15096.08446554999,100.81165200000396,50690.1489756 2026-02-04,01:05:15.000,35,11127112,-795,0,1770167114,15096.06425661999,100.83279939000204,50690.12801424 2026-02-04,01:05:16.000,35,11127108,-795,0,1770167115,15096.07099293,100.84689765000076,50690.190898320005 2026-02-04,01:05:17.000,35,11127090,-795,0,1770167116,15096.077729239994,100.8046028700046,50690.12801424 2026-02-04,01:05:18.000,35,11127087,-795,0,1770167117,15096.010366139999,100.85394678000011,50690.204872559996 2026-02-04,01:05:19.000,35,11127125,-795,0,1770167118,15096.07099293,100.85394678000011,50690.12102712 2026-02-04,01:05:20.000,35,11127103,-795,0,1770167119,15096.017102449994,100.87509416999819,50690.16993696 2026-02-04,01:05:21.000,35,11127141,-795,0,1770167120,15096.057520309994,100.81870113000332,50690.15596272 2026-02-04,01:05:22.000,35,11127103,-795,0,1770167121,15096.050784,100.84689765000076,50690.11404000001 2026-02-04,01:05:23.000,35,11127116,-795,0,1770167122,15096.037311379994,100.83279939000204,50690.16294984001 2026-02-04,01:05:24.000,35,11127144,-795,0,1770167123,15096.04404768999,100.83279939000204,50690.08609152001 2026-02-04,01:05:25.000,35,11127111,-795,0,1770167124,15096.037311379994,100.8398485200014,50690.239808160004 2026-02-04,01:05:26.000,35,11127148,-795,0,1770167125,15096.037311379994,100.86099590999947,50690.190898320005 2026-02-04,01:05:27.000,35,11127161,-795,0,1770167126,15096.02383875999,100.88919243000419,50690.15596272 2026-02-04,01:05:28.000,35,11127148,-795,0,1770167127,15096.017102449994,100.86099590999947,50690.16993696 2026-02-04,01:05:29.000,35,11127156,-795,0,1770167128,15095.976684589994,100.87509416999819,50690.15596272 2026-02-04,01:05:30.000,35,11127187,-795,0,1770167129,15095.996893519994,100.8398485200014,50690.190898320005 2026-02-04,01:05:31.000,35,11127068,-795,0,1770167130,15095.98342089999,100.88919243000419,50690.190898320005 2026-02-04,01:05:32.000,35,11127137,-795,0,1770167131,15096.02383875999,100.85394678000011,50690.17692408 2026-02-04,01:05:33.000,35,11127132,-795,0,1770167132,15095.996893519994,100.86099590999947,50690.190898320005 2026-02-04,01:05:34.000,35,11127107,-795,0,1770167133,15096.010366139999,100.91033982000226,50690.23282104001 2026-02-04,01:05:35.000,35,11127203,-795,0,1770167134,15096.02383875999,100.86804503999883,50690.1489756 2026-02-04,01:05:36.000,35,11127123,-795,0,1770167135,15096.010366139999,100.91738895000162,50690.15596272 2026-02-04,01:05:37.000,35,11127100,-795,0,1770167136,15095.98342089999,100.93148721000034,50690.15596272 2026-02-04,01:05:38.000,35,11127065,-795,0,1770167137,15095.969948279999,100.91033982000226,50690.11404000001 2026-02-04,01:05:39.000,35,11127106,-795,0,1770167138,15096.00362982999,100.89624156000355,50690.19788544 2026-02-04,01:05:40.000,35,11127137,-795,0,1770167139,15095.98342089999,100.88919243000419,50690.17692408 2026-02-04,01:05:41.000,35,11127138,-795,0,1770167140,15096.010366139999,100.89624156000355,50690.19788544 2026-02-04,01:05:42.000,35,11127063,-795,0,1770167141,15096.030575069999,100.86099590999947,50690.21185968001 2026-02-04,01:05:43.000,35,11127105,-795,0,1770167142,15096.04404768999,100.87509416999819,50690.2188468 2026-02-04,01:05:44.000,35,11127061,-795,0,1770167143,15096.037311379994,100.8398485200014,50690.12801424 2026-02-04,01:05:45.000,35,11127096,-795,0,1770167144,15096.097938169994,100.88919243000419,50690.288718 2026-02-04,01:05:46.000,35,11127054,-795,0,1770167145,15096.097938169994,100.86099590999947,50690.21185968001 2026-02-04,01:05:47.000,35,11127061,-795,0,1770167146,15096.077729239994,100.89624156000355,50690.24679528 2026-02-04,01:05:48.000,35,11127139,-795,0,1770167147,15096.050784,100.88214330000483,50690.16294984001 2026-02-04,01:05:49.000,35,11127148,-795,0,1770167148,15096.050784,100.95968372999778,50690.239808160004 2026-02-04,01:05:50.000,35,11127085,-795,0,1770167149,15096.010366139999,100.91033982000226,50690.15596272 2026-02-04,01:05:51.000,35,11127081,-715,0,1770167150,15095.996893519994,100.93148721000034,50690.15596272 2026-02-04,01:05:52.000,35,11127049,-795,0,1770167151,15096.017102449994,100.91738895000162,50690.16993696 2026-02-04,01:05:53.000,35,11127104,-795,0,1770167152,15095.996893519994,100.95263459999842,50690.204872559996 2026-02-04,01:05:54.000,35,11127098,-795,0,1770167153,15096.017102449994,100.93148721000034,50690.1489756 2026-02-04,01:05:55.000,35,11127119,-795,0,1770167154,15096.02383875999,100.96673286000441,50690.18391120001 2026-02-04,01:05:56.000,35,11127111,-795,0,1770167155,15096.037311379994,100.95968372999778,50690.12102712 2026-02-04,01:05:57.000,35,11127075,-795,0,1770167156,15096.030575069999,100.97378199000377,50690.141988480005 2026-02-04,01:05:58.000,35,11127144,-795,0,1770167157,15095.976684589994,100.98083112000313,50690.18391120001 2026-02-04,01:05:59.000,35,11127133,-795,0,1770167158,15096.00362982999,100.95968372999778,50690.15596272 2026-02-04,01:06:00.000,35,11127190,-795,0,1770167159,15095.976684589994,100.95968372999778,50690.11404000001 2026-02-04,01:06:01.000,35,11127099,-795,0,1770167160,15095.996893519994,100.89624156000355,50690.1489756 2026-02-04,01:06:02.000,35,11127047,-795,0,1770167161,15095.976684589994,100.89624156000355,50690.16993696 2026-02-04,01:06:03.000,35,11127116,-795,0,1770167162,15095.969948279999,100.86099590999947,50690.1489756 2026-02-04,01:06:04.000,35,11127132,-795,0,1770167163,15095.969948279999,100.91738895000162,50690.12801424 2026-02-04,01:06:05.000,35,11127103,-795,0,1770167164,15095.98342089999,100.91033982000226,50690.05814304 2026-02-04,01:06:06.000,35,11127142,-795,0,1770167165,15095.969948279999,100.9032906900029,50690.10705288 2026-02-04,01:06:07.000,35,11127042,-795,0,1770167166,15095.929530419999,100.87509416999819,50690.0791044 2026-02-04,01:06:08.000,35,11127102,-795,0,1770167167,15095.902585179989,100.85394678000011,50690.072117280004 2026-02-04,01:06:09.000,35,11127059,-795,0,1770167168,15095.922794109989,100.85394678000011,50690.03019456 2026-02-04,01:06:10.000,35,11127074,-795,0,1770167169,15095.929530419999,100.86099590999947,50690.11404000001 2026-02-04,01:06:11.000,35,11127074,-795,0,1770167170,15095.929530419999,100.88214330000483,50690.05814304 2026-02-04,01:06:12.000,35,11127093,-795,0,1770167171,15095.963211969989,100.8398485200014,50690.10705288 2026-02-04,01:06:13.000,35,11127131,-795,0,1770167172,15096.00362982999,100.88919243000419,50690.04416880001 2026-02-04,01:06:14.000,35,11127085,-795,0,1770167173,15096.010366139999,100.91738895000162,50690.18391120001 2026-02-04,01:06:15.000,35,11127053,-795,0,1770167174,15096.00362982999,100.91738895000162,50690.10006576 2026-02-04,01:06:16.000,35,11127116,-795,0,1770167175,15095.996893519994,100.88214330000483,50690.10006576 2026-02-04,01:06:17.000,35,11127174,-795,0,1770167176,15096.037311379994,100.86804503999883,50690.16294984001 2026-02-04,01:06:18.000,35,11127120,-795,0,1770167177,15096.07099293,100.89624156000355,50690.16294984001 2026-02-04,01:06:19.000,35,11127091,-795,0,1770167178,15096.04404768999,100.9032906900029,50690.11404000001 2026-02-04,01:06:20.000,35,11127101,-795,0,1770167179,15096.037311379994,100.92443808000098,50690.10705288 2026-02-04,01:06:21.000,35,11127084,-795,0,1770167180,15096.037311379994,100.91033982000226,50690.190898320005 2026-02-04,01:06:22.000,35,11127149,-795,0,1770167181,15095.976684589994,100.88214330000483,50690.1489756 2026-02-04,01:06:23.000,35,11127100,-795,0,1770167182,15096.017102449994,100.84689765000076,50690.13500136001 2026-02-04,01:06:24.000,35,11127063,-795,0,1770167183,15095.956475659994,100.86099590999947,50690.10006576 2026-02-04,01:06:25.000,35,11127102,-795,0,1770167184,15095.949739349999,100.83279939000204,50690.06513016001 2026-02-04,01:06:26.000,35,11127151,-795,0,1770167185,15095.922794109989,100.82575026000268,50690.16294984001 2026-02-04,01:06:27.000,35,11127032,-795,0,1770167186,15095.895848869994,100.87509416999819,50690.12801424 2026-02-04,01:06:28.000,35,11127125,-795,0,1770167187,15095.956475659994,100.86804503999883,50690.11404000001 2026-02-04,01:06:29.000,35,11127054,-795,0,1770167188,15095.956475659994,100.87509416999819,50690.16294984001 2026-02-04,01:06:30.000,35,11127108,-795,0,1770167189,15095.990157209999,100.88919243000419,50690.22583392 2026-02-04,01:06:31.000,35,11127088,-795,0,1770167190,15095.98342089999,100.9032906900029,50690.204872559996 2026-02-04,01:06:32.000,35,11127080,-795,0,1770167191,15096.02383875999,100.91033982000226,50690.22583392 2026-02-04,01:06:33.000,35,11127062,-795,0,1770167192,15096.037311379994,100.93148721000034,50690.12102712 2026-02-04,01:06:34.000,35,11127095,-795,0,1770167193,15095.996893519994,100.89624156000355,50690.26775664 2026-02-04,01:06:35.000,35,11127082,-795,0,1770167194,15096.030575069999,100.89624156000355,50690.17692408 2026-02-04,01:06:36.000,35,11127089,-795,0,1770167195,15095.98342089999,100.88214330000483,50690.190898320005 2026-02-04,01:06:37.000,35,11127117,-795,0,1770167196,15096.030575069999,100.91738895000162,50690.1489756 2026-02-04,01:06:38.000,35,11127076,-755,0,1770167197,15096.00362982999,100.87509416999819,50690.18391120001 2026-02-04,01:06:39.000,35,11127119,-795,0,1770167198,15095.976684589994,100.88919243000419,50690.17692408 2026-02-04,01:06:40.000,35,11127077,-795,0,1770167199,15095.956475659994,100.9032906900029,50690.11404000001 2026-02-04,01:06:41.000,35,11127150,-795,0,1770167200,15095.943003039989,100.87509416999819,50690.16993696 2026-02-04,01:06:42.000,35,11127063,-795,0,1770167201,15095.909321489999,100.8398485200014,50690.204872559996 2026-02-04,01:06:43.000,35,11127072,-795,0,1770167202,15095.889112559998,100.83279939000204,50690.19788544 2026-02-04,01:06:44.000,35,11127086,-795,0,1770167203,15095.882376249989,100.79755373999797,50690.17692408 2026-02-04,01:06:45.000,35,11127127,-795,0,1770167204,15095.848694699998,100.84689765000076,50690.10705288 2026-02-04,01:06:46.000,35,11127039,-795,0,1770167205,15095.835222079993,100.82575026000268,50690.03019456 2026-02-04,01:06:47.000,35,11127101,-795,0,1770167206,15095.801540529988,100.8046028700046,50690.06513016001 2026-02-04,01:06:48.000,35,11127051,-795,0,1770167207,15095.855431009993,100.88214330000483,50690.06513016001 2026-02-04,01:06:49.000,35,11127051,-795,0,1770167208,15095.841958389989,100.81870113000332,50690.10705288 2026-02-04,01:06:50.000,35,11127059,-795,0,1770167209,15095.882376249989,100.88919243000419,50690.072117280004 2026-02-04,01:06:51.000,35,11127116,-795,0,1770167210,15095.902585179989,100.91033982000226,50690.10006576 2026-02-04,01:06:52.000,35,11127092,-795,0,1770167211,15095.855431009993,100.86804503999883,50690.0791044 2026-02-04,01:06:53.000,35,11127149,-795,0,1770167212,15095.855431009993,100.87509416999819,50690.10705288 2026-02-04,01:06:54.000,35,11127017,-795,0,1770167213,15095.841958389989,100.91033982000226,50690.05814304 2026-02-04,01:06:55.000,35,11127065,-795,0,1770167214,15095.902585179989,100.93148721000034,50690.08609152001 2026-02-04,01:06:56.000,35,11127050,-795,0,1770167215,15095.875639939994,100.88919243000419,50690.11404000001 2026-02-04,01:06:57.000,35,11127170,-795,0,1770167216,15095.862167319989,100.91738895000162,50690.08609152001 2026-02-04,01:06:58.000,35,11127119,-795,0,1770167217,15095.916057799994,100.96673286000441,50690.12102712 2026-02-04,01:06:59.000,35,11127176,-795,0,1770167218,15095.936266729994,100.95968372999778,50690.17692408 2026-02-04,01:07:00.000,35,11127138,-795,0,1770167219,15095.895848869994,100.95968372999778,50690.15596272 2026-02-04,01:07:01.000,35,11127048,-795,0,1770167220,15095.875639939994,100.96673286000441,50690.15596272 2026-02-04,01:07:02.000,35,11127103,-795,0,1770167221,15095.855431009993,100.95968372999778,50690.190898320005 2026-02-04,01:07:03.000,35,11127129,-795,0,1770167222,15095.882376249989,100.93148721000034,50690.21185968001 2026-02-04,01:07:04.000,35,11127080,-795,0,1770167223,15095.862167319989,100.9385363399997,50690.21185968001 2026-02-04,01:07:05.000,35,11127049,-795,0,1770167224,15095.916057799994,100.94558546999906,50690.22583392 2026-02-04,01:07:06.000,35,11127080,-795,0,1770167225,15095.841958389989,100.93148721000034,50690.2188468 2026-02-04,01:07:07.000,35,11127118,-795,0,1770167226,15095.909321489999,100.95968372999778,50690.30269224001 2026-02-04,01:07:08.000,35,11127130,-795,0,1770167227,15095.916057799994,100.96673286000441,50690.239808160004 2026-02-04,01:07:09.000,35,11127086,-795,0,1770167228,15095.916057799994,100.99492938000185,50690.31666648 2026-02-04,01:07:10.000,35,11127137,-795,0,1770167229,15095.889112559998,101.00197851000121,50690.288718 2026-02-04,01:07:11.000,35,11127062,-795,0,1770167230,15095.936266729994,100.98083112000313,50690.35160208001 2026-02-04,01:07:12.000,35,11127138,-715,0,1770167231,15095.875639939994,101.00197851000121,50690.31666648 2026-02-04,01:07:13.000,35,11127132,-795,0,1770167232,15095.868903629998,100.97378199000377,50690.22583392 2026-02-04,01:07:14.000,35,11127085,-795,0,1770167233,15095.929530419999,100.95968372999778,50690.2188468 2026-02-04,01:07:15.000,35,11127096,-795,0,1770167234,15095.889112559998,100.97378199000377,50690.22583392 2026-02-04,01:07:16.000,35,11127009,-795,0,1770167235,15095.875639939994,100.95968372999778,50690.239808160004 2026-02-04,01:07:17.000,35,11127102,-795,0,1770167236,15095.889112559998,100.97378199000377,50690.24679528 2026-02-04,01:07:18.000,35,11127147,-795,0,1770167237,15095.889112559998,100.99492938000185,50690.239808160004 2026-02-04,01:07:19.000,35,11127147,-795,0,1770167238,15095.882376249989,100.99492938000185,50690.19788544 2026-02-04,01:07:20.000,35,11127128,-795,0,1770167239,15095.815013149993,100.99492938000185,50690.24679528 2026-02-04,01:07:21.000,35,11127132,-795,0,1770167240,15095.788067909998,100.98083112000313,50690.190898320005 2026-02-04,01:07:22.000,35,11127168,-795,0,1770167241,15095.734177429993,101.01607676999993,50690.15596272 2026-02-04,01:07:23.000,35,11127035,-795,0,1770167242,15095.774595289993,100.99492938000185,50690.1489756 2026-02-04,01:07:24.000,35,11127142,-795,0,1770167243,15095.774595289993,100.99492938000185,50690.16294984001 2026-02-04,01:07:25.000,35,11127149,-795,0,1770167244,15095.801540529988,101.03017502999865,50690.22583392 2026-02-04,01:07:26.000,35,11127133,-795,0,1770167245,15095.727441119998,100.96673286000441,50690.2188468 2026-02-04,01:07:27.000,35,11127129,-795,0,1770167246,15095.653341709993,100.98788025000249,50690.23282104001 2026-02-04,01:07:28.000,35,11127196,-795,0,1770167247,15095.653341709993,101.02312589999929,50690.204872559996 2026-02-04,01:07:29.000,35,11127080,-795,0,1770167248,15095.693759569993,101.00197851000121,50690.22583392 2026-02-04,01:07:30.000,35,11127135,-795,0,1770167249,15095.626396469997,100.95968372999778,50690.17692408 2026-02-04,01:07:31.000,35,11127151,-795,0,1770167250,15095.612923849993,100.99492938000185,50690.11404000001 2026-02-04,01:07:32.000,35,11127106,-795,0,1770167251,15095.653341709993,101.00197851000121,50690.1489756 2026-02-04,01:07:33.000,35,11127080,-795,0,1770167252,15095.626396469997,101.00902764000057,50690.16294984001 2026-02-04,01:07:34.000,35,11127091,-795,0,1770167253,15095.559033370002,101.02312589999929,50690.141988480005 2026-02-04,01:07:35.000,35,11127089,-795,0,1770167254,15095.559033370002,101.04427329000464,50690.12102712 2026-02-04,01:07:36.000,35,11127108,-795,0,1770167255,15095.599451230002,101.04427329000464,50690.15596272 2026-02-04,01:07:37.000,35,11127103,-795,0,1770167256,15095.538824440002,101.02312589999929,50690.10705288 2026-02-04,01:07:38.000,35,11127098,-795,0,1770167257,15095.532088129992,101.03017502999865,50690.15596272 2026-02-04,01:07:39.000,35,11127135,-795,0,1770167258,15095.545560749997,101.037224159998,50690.18391120001 2026-02-04,01:07:40.000,35,11127105,-795,0,1770167259,15095.559033370002,101.06542068000272,50690.190898320005 2026-02-04,01:07:41.000,35,11127082,-795,0,1770167260,15095.552297059992,101.05837155000336,50690.093078640006 2026-02-04,01:07:42.000,35,11127068,-795,0,1770167261,15095.538824440002,101.05837155000336,50690.15596272 2026-02-04,01:07:43.000,35,11127114,-795,0,1770167262,15095.538824440002,101.10066632999951,50690.11404000001 2026-02-04,01:07:44.000,35,11127084,-795,0,1770167263,15095.505142889997,101.10771545999887,50690.072117280004 2026-02-04,01:07:45.000,35,11127183,-795,0,1770167264,15095.444516099997,101.06542068000272,50690.03019456 2026-02-04,01:07:46.000,35,11127152,-795,0,1770167265,15095.478197650002,101.12181372000487,50690.05115592 2026-02-04,01:07:47.000,35,11127078,-795,0,1770167266,15095.491670269992,101.1500102400023,50690.06513016001 2026-02-04,01:07:48.000,35,11127142,-795,0,1770167267,15095.518615510002,101.10066632999951,50690.05814304 2026-02-04,01:07:49.000,35,11127119,-795,0,1770167268,15095.498406580002,101.07951894000144,50689.974297600005 2026-02-04,01:07:50.000,35,11127076,-795,0,1770167269,15095.532088129992,101.12181372000487,50689.99525896001 2026-02-04,01:07:51.000,35,11127192,-795,0,1770167270,15095.545560749997,101.13591198000358,50690.00224608 2026-02-04,01:07:52.000,35,11127152,-795,0,1770167271,15095.511879199992,101.12886285000423,50690.037181679996 2026-02-04,01:07:53.000,35,11127136,-795,0,1770167272,15095.525351819997,101.12886285000423,50689.96731048001 2026-02-04,01:07:54.000,35,11127116,-795,0,1770167273,15095.484933959997,101.13591198000358,50690.04416880001 2026-02-04,01:07:55.000,35,11127098,-795,0,1770167274,15095.525351819997,101.13591198000358,50690.03019456 2026-02-04,01:07:56.000,35,11127135,-795,0,1770167275,15095.478197650002,101.14296111000294,50690.0092332 2026-02-04,01:07:57.000,35,11127130,-795,0,1770167276,15095.471461339992,101.12181372000487,50690.023207440005 2026-02-04,01:07:58.000,35,11127172,-795,0,1770167277,15095.471461339992,101.12886285000423,50689.98128472 2026-02-04,01:07:59.000,35,11127079,-795,0,1770167278,15095.431043479992,101.10066632999951,50690.0092332 2026-02-04,01:08:00.000,35,11127080,-795,0,1770167279,15095.457988720002,101.10771545999887,50690.03019456 2026-02-04,01:08:01.000,35,11127061,-795,0,1770167280,15095.457988720002,101.14296111000294,50690.00224608 2026-02-04,01:08:02.000,35,11127152,-795,0,1770167281,15095.424307169997,101.19230501999846,50690.072117280004 2026-02-04,01:08:03.000,35,11127129,-795,0,1770167282,15095.404098239997,101.22755067000253,50690.10006576 2026-02-04,01:08:04.000,35,11127194,-715,0,1770167283,15095.417570860001,101.19935414999782,50690.16294984001 2026-02-04,01:08:05.000,35,11127116,-795,0,1770167284,15095.431043479992,101.19935414999782,50690.05115592 2026-02-04,01:08:06.000,35,11127105,-795,0,1770167285,15095.431043479992,101.19230501999846,50690.04416880001 2026-02-04,01:08:07.000,35,11127161,-795,0,1770167286,15095.417570860001,101.16410850000102,50689.99525896001 2026-02-04,01:08:08.000,35,11127068,-795,0,1770167287,15095.397361930001,101.20640328000445,50689.91840064001 2026-02-04,01:08:09.000,35,11127093,-795,0,1770167288,15095.397361930001,101.20640328000445,50689.91141352 2026-02-04,01:08:10.000,35,11127136,-795,0,1770167289,15095.424307169997,101.17820675999974,50689.925387760006 2026-02-04,01:08:11.000,35,11127111,-795,0,1770167290,15095.417570860001,101.23459980000189,50690.00224608 2026-02-04,01:08:12.000,35,11127134,-795,0,1770167291,15095.457988720002,101.19935414999782,50689.925387760006 2026-02-04,01:08:13.000,35,11127122,-795,0,1770167292,15095.457988720002,101.21345241000381,50689.93237488 2026-02-04,01:08:14.000,35,11127155,-795,0,1770167293,15095.410834549992,101.19935414999782,50689.89045216 2026-02-04,01:08:15.000,35,11127099,-795,0,1770167294,15095.437779790002,101.19935414999782,50689.939362 2026-02-04,01:08:16.000,35,11127075,-795,0,1770167295,15095.478197650002,101.21345241000381,50689.925387760006 2026-02-04,01:08:17.000,35,11127078,-795,0,1770167296,15095.484933959997,101.19935414999782,50689.95333624 2026-02-04,01:08:18.000,35,11127095,-795,0,1770167297,15095.498406580002,101.19230501999846,50689.98128472 2026-02-04,01:08:19.000,35,11127094,-795,0,1770167298,15095.484933959997,101.21345241000381,50689.94634912001 2026-02-04,01:08:20.000,35,11127138,-795,0,1770167299,15095.532088129992,101.1852558899991,50689.95333624 2026-02-04,01:08:21.000,35,11127107,-795,0,1770167300,15095.545560749997,101.22755067000253,50689.98128472 2026-02-04,01:08:22.000,35,11127099,-795,0,1770167301,15095.532088129992,101.22050154000317,50689.974297600005 2026-02-04,01:08:23.000,35,11127074,-795,0,1770167302,15095.585978609997,101.25574718999997,50689.93237488 2026-02-04,01:08:24.000,35,11127119,-795,0,1770167303,15095.646605399997,101.26279631999932,50689.95333624 2026-02-04,01:08:25.000,35,11127110,-795,0,1770167304,15095.700495879988,101.24164893000125,50690.03019456 2026-02-04,01:08:26.000,35,11127079,-795,0,1770167305,15095.713968499993,101.24164893000125,50689.974297600005 2026-02-04,01:08:27.000,35,11127090,-795,0,1770167306,15095.707232189998,101.27689457999804,50689.974297600005 2026-02-04,01:08:28.000,35,11127143,-795,0,1770167307,15095.727441119998,101.29099284000404,50690.05814304 2026-02-04,01:08:29.000,35,11127132,-795,0,1770167308,15095.794804219993,101.29099284000404,50690.03019456 2026-02-04,01:08:30.000,35,11127055,-795,0,1770167309,15095.767858979998,101.27689457999804,50690.037181679996 2026-02-04,01:08:31.000,35,11127092,-795,0,1770167310,15095.713968499993,101.2980419700034,50690.037181679996 2026-02-04,01:08:32.000,35,11127097,-795,0,1770167311,15095.713968499993,101.30509110000276,50689.974297600005 2026-02-04,01:08:33.000,35,11127107,-795,0,1770167312,15095.700495879988,101.31918936000147,50689.98128472 2026-02-04,01:08:34.000,35,11127092,-795,0,1770167313,15095.754386359993,101.30509110000276,50689.93237488 2026-02-04,01:08:35.000,35,11127129,-795,0,1770167314,15095.693759569993,101.34033674999955,50690.03019456 2026-02-04,01:08:36.000,35,11127161,-795,0,1770167315,15095.747650049998,101.32623849000083,50689.91141352 2026-02-04,01:08:37.000,35,11127131,-795,0,1770167316,15095.727441119998,101.34033674999955,50689.84852944001 2026-02-04,01:08:38.000,35,11127093,-795,0,1770167317,15095.774595289993,101.34738587999891,50689.925387760006 2026-02-04,01:08:39.000,35,11127162,-795,0,1770167318,15095.781331599988,101.2980419700034,50689.94634912001 2026-02-04,01:08:40.000,35,11127080,-795,0,1770167319,15095.747650049998,101.31918936000147,50689.925387760006 2026-02-04,01:08:41.000,35,11127175,-795,0,1770167320,15095.727441119998,101.36853327000426,50689.925387760006 2026-02-04,01:08:42.000,35,11127138,-795,0,1770167321,15095.747650049998,101.34033674999955,50690.03019456 2026-02-04,01:08:43.000,35,11127032,-795,0,1770167322,15095.734177429993,101.33328762000019,50689.96032336 2026-02-04,01:08:44.000,35,11127060,-795,0,1770167323,15095.808276839998,101.38263153000298,50690.01622032001 2026-02-04,01:08:45.000,35,11127144,-795,0,1770167324,15095.767858979998,101.30509110000276,50689.95333624 2026-02-04,01:08:46.000,35,11127151,-795,0,1770167325,15095.801540529988,101.35443500999827,50690.03019456 2026-02-04,01:08:47.000,35,11127116,-795,0,1770167326,15095.761122669988,101.33328762000019,50690.072117280004 2026-02-04,01:08:48.000,35,11127070,-795,0,1770167327,15095.761122669988,101.35443500999827,50689.99525896001 2026-02-04,01:08:49.000,35,11127069,-795,0,1770167328,15095.761122669988,101.34033674999955,50690.072117280004 2026-02-04,01:08:50.000,35,11126920,-795,0,1770167329,15095.761122669988,101.3614841400049,50689.96032336 2026-02-04,01:08:51.000,35,11127097,-795,0,1770167330,15095.740913739988,101.3614841400049,50690.037181679996 2026-02-04,01:08:52.000,35,11127146,-795,0,1770167331,15095.761122669988,101.38263153000298,50690.04416880001 2026-02-04,01:08:53.000,35,11127086,-795,0,1770167332,15095.767858979998,101.3967297900017,50690.03019456 2026-02-04,01:08:54.000,35,11127055,-795,0,1770167333,15095.774595289993,101.3967297900017,50690.037181679996 2026-02-04,01:08:55.000,35,11127075,-755,0,1770167334,15095.801540529988,101.40377892000106,50690.01622032001 2026-02-04,01:08:56.000,35,11127136,-795,0,1770167335,15095.801540529988,101.38263153000298,50689.96731048001 2026-02-04,01:08:57.000,35,11127070,-795,0,1770167336,15095.788067909998,101.32623849000083,50689.96032336 2026-02-04,01:08:58.000,35,11127050,-795,0,1770167337,15095.788067909998,101.38263153000298,50690.01622032001 2026-02-04,01:08:59.000,35,11127138,-675,0,1770167338,15095.794804219993,101.3967297900017,50690.01622032001 2026-02-04,01:09:00.000,35,11127067,-795,0,1770167339,15095.841958389989,101.41082805000042,50689.99525896001 2026-02-04,01:09:01.000,35,11127101,-795,0,1770167340,15095.794804219993,101.41787717999978,50690.0092332 2026-02-04,01:09:02.000,35,11127150,-795,0,1770167341,15095.808276839998,101.48131935000129,50689.98827184 2026-02-04,01:09:03.000,35,11127145,-795,0,1770167342,15095.808276839998,101.41787717999978,50690.0791044 2026-02-04,01:09:04.000,35,11127063,-795,0,1770167343,15095.821749459988,101.41082805000042,50690.072117280004 2026-02-04,01:09:05.000,35,11127120,-795,0,1770167344,15095.801540529988,101.4319754399985,50690.0092332 2026-02-04,01:09:06.000,35,11127133,-795,0,1770167345,15095.815013149993,101.42492630999914,50690.03019456 2026-02-04,01:09:07.000,35,11127034,-795,0,1770167346,15095.848694699998,101.43902456999785,50690.0092332 2026-02-04,01:09:08.000,35,11127101,-795,0,1770167347,15095.828485769998,101.43902456999785,50689.98128472 2026-02-04,01:09:09.000,35,11127155,-795,0,1770167348,15095.835222079993,101.45312283000385,50690.0092332 2026-02-04,01:09:10.000,35,11127137,-795,0,1770167349,15095.841958389989,101.3967297900017,50690.03019456 2026-02-04,01:09:11.000,35,11127089,-795,0,1770167350,15095.841958389989,101.4319754399985,50690.093078640006 2026-02-04,01:09:12.000,35,11127139,-795,0,1770167351,15095.821749459988,101.44607370000449,50690.0791044 2026-02-04,01:09:13.000,35,11127113,-795,0,1770167352,15095.848694699998,101.42492630999914,50690.08609152001 2026-02-04,01:09:14.000,35,11127043,-795,0,1770167353,15095.855431009993,101.41787717999978,50689.98827184 2026-02-04,01:09:15.000,35,11127109,-795,0,1770167354,15095.855431009993,101.4319754399985,50690.037181679996 2026-02-04,01:09:16.000,35,11127136,-795,0,1770167355,15095.882376249989,101.34738587999891,50690.12801424 2026-02-04,01:09:17.000,35,11127073,-795,0,1770167356,15095.875639939994,101.3614841400049,50690.12102712 2026-02-04,01:09:18.000,35,11127128,-795,0,1770167357,15095.895848869994,101.37558240000362,50690.093078640006 2026-02-04,01:09:19.000,35,11127065,-795,0,1770167358,15095.916057799994,101.33328762000019,50690.17692408 2026-02-04,01:09:20.000,35,11127136,-795,0,1770167359,15095.882376249989,101.3967297900017,50690.10705288 2026-02-04,01:09:21.000,35,11127054,-795,0,1770167360,15095.889112559998,101.3967297900017,50690.05814304 2026-02-04,01:09:22.000,35,11127123,-795,0,1770167361,15095.889112559998,101.37558240000362,50690.05115592 2026-02-04,01:09:23.000,35,11127101,-795,0,1770167362,15095.801540529988,101.3967297900017,50690.023207440005 2026-02-04,01:09:24.000,35,11127137,-795,0,1770167363,15095.821749459988,101.4319754399985,50690.08609152001 2026-02-04,01:09:25.000,35,11127042,-795,0,1770167364,15095.774595289993,101.45312283000385,50690.05814304 2026-02-04,01:09:26.000,35,11127118,-795,0,1770167365,15095.727441119998,101.50246673999936,50690.10006576 2026-02-04,01:09:27.000,35,11127090,-795,0,1770167366,15095.707232189998,101.43902456999785,50690.037181679996 2026-02-04,01:09:28.000,35,11127096,-795,0,1770167367,15095.693759569993,101.3967297900017,50690.037181679996 2026-02-04,01:09:29.000,35,11127111,-795,0,1770167368,15095.700495879988,101.38968066000234,50690.00224608 2026-02-04,01:09:30.000,35,11127018,-795,0,1770167369,15095.666814329998,101.41082805000042,50689.99525896001 2026-02-04,01:09:31.000,35,11127075,-795,0,1770167370,15095.713968499993,101.4319754399985,50690.03019456 2026-02-04,01:09:32.000,35,11127068,-795,0,1770167371,15095.720704809988,101.41787717999978,50689.95333624 2026-02-04,01:09:33.000,35,11127034,-795,0,1770167372,15095.700495879988,101.42492630999914,50690.00224608 2026-02-04,01:09:34.000,35,11127023,-795,0,1770167373,15095.687023259998,101.40377892000106,50689.98128472 2026-02-04,01:09:35.000,35,11127023,-715,0,1770167374,15095.734177429993,101.3967297900017,50689.98128472 2026-02-04,01:09:36.000,35,11127089,-795,0,1770167375,15095.734177429993,101.44607370000449,50689.99525896001 2026-02-04,01:09:37.000,35,11127035,-795,0,1770167376,15095.734177429993,101.38263153000298,50690.04416880001 2026-02-04,01:09:38.000,35,11127081,-795,0,1770167377,15095.747650049998,101.43902456999785,50690.037181679996 2026-02-04,01:09:39.000,35,11127063,-795,0,1770167378,15095.754386359993,101.46017196000321,50690.00224608 2026-02-04,01:09:40.000,35,11127091,-795,0,1770167379,15095.720704809988,101.44607370000449,50690.00224608 2026-02-04,01:09:41.000,35,11127066,-795,0,1770167380,15095.747650049998,101.50951586999872,50689.95333624 2026-02-04,01:09:42.000,35,11127021,-795,0,1770167381,15095.727441119998,101.50951586999872,50689.98827184 2026-02-04,01:09:43.000,35,11127044,-795,0,1770167382,15095.767858979998,101.51656499999808,50689.99525896001 2026-02-04,01:09:44.000,35,11127092,-795,0,1770167383,15095.767858979998,101.52361413000472,50689.98827184 2026-02-04,01:09:45.000,35,11127104,-795,0,1770167384,15095.734177429993,101.51656499999808,50690.03019456 2026-02-04,01:09:46.000,35,11127051,-795,0,1770167385,15095.727441119998,101.49541761,50690.05115592 2026-02-04,01:09:47.000,35,11127087,-795,0,1770167386,15095.740913739988,101.49541761,50689.91840064001 2026-02-04,01:09:48.000,35,11127122,-795,0,1770167387,15095.727441119998,101.50951586999872,50689.974297600005 2026-02-04,01:09:49.000,35,11127133,-795,0,1770167388,15095.666814329998,101.46722109000257,50689.96032336 2026-02-04,01:09:50.000,35,11127085,-795,0,1770167389,15095.653341709993,101.50246673999936,50689.96032336 2026-02-04,01:09:51.000,35,11127118,-795,0,1770167390,15095.693759569993,101.51656499999808,50690.03019456 2026-02-04,01:09:52.000,35,11127088,-795,0,1770167391,15095.747650049998,101.52361413000472,50689.98128472 2026-02-04,01:09:53.000,35,11127053,-795,0,1770167392,15095.713968499993,101.48131935000129,50689.96731048001 2026-02-04,01:09:54.000,35,11127056,-795,0,1770167393,15095.713968499993,101.46017196000321,50689.98827184 2026-02-04,01:09:55.000,35,11127053,-795,0,1770167394,15095.700495879988,101.49541761,50690.08609152001 2026-02-04,01:09:56.000,35,11127049,-795,0,1770167395,15095.747650049998,101.48131935000129,50690.072117280004 2026-02-04,01:09:57.000,35,11127069,-795,0,1770167396,15095.781331599988,101.46722109000257,50690.08609152001 2026-02-04,01:09:58.000,35,11127017,-795,0,1770167397,15095.781331599988,101.55885978000151,50690.05814304 2026-02-04,01:09:59.000,35,11127068,-795,0,1770167398,15095.700495879988,101.49541761,50690.05814304 2026-02-04,01:10:00.000,35,11127121,-795,0,1770167399,15095.727441119998,101.53066326000408,50690.03019456 2026-02-04,01:10:01.000,35,11127119,-795,0,1770167400,15095.727441119998,101.48836848000064,50690.072117280004 2026-02-04,01:10:02.000,35,11127128,-795,0,1770167401,15095.734177429993,101.52361413000472,50690.06513016001 2026-02-04,01:10:03.000,35,11127025,-795,0,1770167402,15095.720704809988,101.46017196000321,50690.01622032001 2026-02-04,01:10:04.000,35,11127072,-795,0,1770167403,15095.680286950002,101.47427022000193,50690.04416880001 2026-02-04,01:10:05.000,35,11127088,-795,0,1770167404,15095.673550639993,101.50951586999872,50690.0791044 2026-02-04,01:10:06.000,35,11127065,-795,0,1770167405,15095.713968499993,101.48131935000129,50690.03019456 2026-02-04,01:10:07.000,35,11127065,-795,0,1770167406,15095.747650049998,101.44607370000449,50689.96731048001 2026-02-04,01:10:08.000,35,11127090,-795,0,1770167407,15095.734177429993,101.48836848000064,50689.98128472 2026-02-04,01:10:09.000,35,11127060,-795,0,1770167408,15095.727441119998,101.48131935000129,50689.98827184 2026-02-04,01:10:10.000,35,11127073,-795,0,1770167409,15095.747650049998,101.49541761,50689.94634912001 2026-02-04,01:10:11.000,35,11127130,-755,0,1770167410,15095.734177429993,101.47427022000193,50690.0092332 2026-02-04,01:10:12.000,35,11127074,-795,0,1770167411,15095.700495879988,101.4319754399985,50689.91141352 2026-02-04,01:10:13.000,35,11127117,-795,0,1770167412,15095.693759569993,101.48836848000064,50689.84154232 2026-02-04,01:10:14.000,35,11127121,-795,0,1770167413,15095.700495879988,101.52361413000472,50689.95333624 2026-02-04,01:10:15.000,35,11127112,-795,0,1770167414,15095.761122669988,101.50951586999872,50689.94634912001 2026-02-04,01:10:16.000,35,11127132,-795,0,1770167415,15095.707232189998,101.55181065000215,50689.99525896001 2026-02-04,01:10:17.000,35,11127109,-795,0,1770167416,15095.781331599988,101.57295804000023,50689.95333624 2026-02-04,01:10:18.000,35,11127134,-795,0,1770167417,15095.767858979998,101.56590891000087,50690.04416880001 2026-02-04,01:10:19.000,35,11127120,-795,0,1770167418,15095.727441119998,101.55181065000215,50689.974297600005 2026-02-04,01:10:20.000,35,11127105,-795,0,1770167419,15095.727441119998,101.55885978000151,50689.93237488 2026-02-04,01:10:21.000,35,11127112,-795,0,1770167420,15095.747650049998,101.57295804000023,50690.00224608 2026-02-04,01:10:22.000,35,11127040,-795,0,1770167421,15095.713968499993,101.55885978000151,50690.01622032001 2026-02-04,01:10:23.000,35,11127124,-795,0,1770167422,15095.767858979998,101.5447615200028,50690.05814304 2026-02-04,01:10:24.000,35,11127085,-795,0,1770167423,15095.767858979998,101.63640021000174,50689.91840064001 2026-02-04,01:10:25.000,35,11127100,-795,0,1770167424,15095.767858979998,101.60115455999767,50690.03019456 2026-02-04,01:10:26.000,35,11127024,-795,0,1770167425,15095.720704809988,101.60115455999767,50689.95333624 2026-02-04,01:10:27.000,35,11127094,-795,0,1770167426,15095.740913739988,101.56590891000087,50689.925387760006 2026-02-04,01:10:28.000,35,11127045,-795,0,1770167427,15095.754386359993,101.60115455999767,50690.03019456 2026-02-04,01:10:29.000,35,11127055,-795,0,1770167428,15095.747650049998,101.62935108000238,50690.037181679996 2026-02-04,01:10:30.000,35,11127053,-795,0,1770167429,15095.713968499993,101.6082036900043,50690.0092332 2026-02-04,01:10:31.000,35,11127081,-795,0,1770167430,15095.761122669988,101.62935108000238,50689.98128472 2026-02-04,01:10:32.000,35,11127062,-795,0,1770167431,15095.774595289993,101.6434493400011,50690.0092332 2026-02-04,01:10:33.000,35,11127006,-795,0,1770167432,15095.720704809988,101.6434493400011,50690.06513016001 2026-02-04,01:10:34.000,35,11127012,-795,0,1770167433,15095.754386359993,101.61525282000366,50690.04416880001 2026-02-04,01:10:35.000,35,11127030,-795,0,1770167434,15095.754386359993,101.66459672999918,50690.01622032001 2026-02-04,01:10:36.000,35,11127027,-795,0,1770167435,15095.754386359993,101.6082036900043,50690.04416880001 2026-02-04,01:10:37.000,35,11127070,-795,0,1770167436,15095.774595289993,101.63640021000174,50690.037181679996 2026-02-04,01:10:38.000,35,11127085,-795,0,1770167437,15095.774595289993,101.62935108000238,50689.98827184 2026-02-04,01:10:39.000,35,11127023,-795,0,1770167438,15095.767858979998,101.6434493400011,50690.04416880001 2026-02-04,01:10:40.000,35,11127072,-795,0,1770167439,15095.821749459988,101.6434493400011,50690.03019456 2026-02-04,01:10:41.000,35,11127101,-795,0,1770167440,15095.821749459988,101.66459672999918,50690.03019456 2026-02-04,01:10:42.000,35,11127023,-795,0,1770167441,15095.868903629998,101.65754759999982,50690.08609152001 2026-02-04,01:10:43.000,35,11127075,-795,0,1770167442,15095.875639939994,101.63640021000174,50690.16993696 2026-02-04,01:10:44.000,35,11127052,-795,0,1770167443,15095.909321489999,101.65754759999982,50690.18391120001 2026-02-04,01:10:45.000,35,11127118,-795,0,1770167444,15095.889112559998,101.6786949899979,50690.10006576 2026-02-04,01:10:46.000,35,11127095,-795,0,1770167445,15095.902585179989,101.63640021000174,50690.10705288 2026-02-04,01:10:47.000,35,11127024,-795,0,1770167446,15095.936266729994,101.62230195000302,50690.08609152001 2026-02-04,01:10:48.000,35,11127126,-795,0,1770167447,15095.922794109989,101.62230195000302,50690.093078640006 2026-02-04,01:10:49.000,35,11127058,-795,0,1770167448,15095.916057799994,101.62230195000302,50690.13500136001 2026-02-04,01:10:50.000,35,11127081,-795,0,1770167449,15095.916057799994,101.6082036900043,50690.10006576 2026-02-04,01:10:51.000,35,11127090,-795,0,1770167450,15095.902585179989,101.56590891000087,50690.10705288 2026-02-04,01:10:52.000,35,11127075,-795,0,1770167451,15095.841958389989,101.60115455999767,50690.093078640006 2026-02-04,01:10:53.000,35,11127047,-795,0,1770167452,15095.808276839998,101.61525282000366,50690.037181679996 2026-02-04,01:10:54.000,35,11127082,-795,0,1770167453,15095.801540529988,101.58000716999959,50690.093078640006 2026-02-04,01:10:55.000,35,11127055,-795,0,1770167454,15095.774595289993,101.57295804000023,50690.05814304 2026-02-04,01:10:56.000,35,11127031,-795,0,1770167455,15095.788067909998,101.58705629999895,50689.974297600005 2026-02-04,01:10:57.000,35,11127042,-795,0,1770167456,15095.808276839998,101.58000716999959,50689.98128472 2026-02-04,01:10:58.000,35,11127048,-795,0,1770167457,15095.788067909998,101.58705629999895,50690.05115592 2026-02-04,01:10:59.000,35,11127063,-795,0,1770167458,15095.740913739988,101.62935108000238,50690.037181679996 2026-02-04,01:11:00.000,35,11127038,-795,0,1770167459,15095.464725029997,101.57295804000023,50689.40834088 2026-02-04,01:11:01.000,35,11127108,-795,0,1770167460,15095.788067909998,101.63640021000174,50690.072117280004 2026-02-04,01:11:02.000,35,11127070,-795,0,1770167461,15095.761122669988,101.66459672999918,50690.023207440005 2026-02-04,01:11:03.000,35,11127041,-795,0,1770167462,15095.794804219993,101.71394064000197,50690.05814304 2026-02-04,01:11:04.000,35,11127045,-795,0,1770167463,15095.801540529988,101.69279325000389,50690.08609152001 2026-02-04,01:11:05.000,35,11127095,-795,0,1770167464,15095.815013149993,101.69984238000325,50689.99525896001 2026-02-04,01:11:06.000,35,11127120,-795,0,1770167465,15095.754386359993,101.66459672999918,50690.03019456 2026-02-04,01:11:07.000,35,11127059,-795,0,1770167466,15095.794804219993,101.6434493400011,50690.037181679996 2026-02-04,01:11:08.000,35,11127125,-795,0,1770167467,15095.788067909998,101.6434493400011,50690.0092332 2026-02-04,01:11:09.000,35,11127114,-795,0,1770167468,15095.774595289993,101.67164585999853,50689.96032336 2026-02-04,01:11:10.000,35,11127075,-795,0,1770167469,15095.761122669988,101.62935108000238,50689.96032336 2026-02-04,01:11:11.000,35,11127073,-795,0,1770167470,15095.767858979998,101.6434493400011,50690.037181679996 2026-02-04,01:11:12.000,35,11127090,-795,0,1770167471,15095.815013149993,101.67164585999853,50690.06513016001 2026-02-04,01:11:13.000,35,11127064,-795,0,1770167472,15095.828485769998,101.63640021000174,50690.0791044 2026-02-04,01:11:14.000,35,11127056,-795,0,1770167473,15095.720704809988,101.57295804000023,50690.01622032001 2026-02-04,01:11:15.000,35,11127081,-795,0,1770167474,15095.734177429993,101.6082036900043,50690.023207440005 2026-02-04,01:11:16.000,35,11127028,-795,0,1770167475,15095.747650049998,101.61525282000366,50690.0791044 2026-02-04,01:11:17.000,35,11127082,-795,0,1770167476,15095.774595289993,101.65754759999982,50689.98128472 2026-02-04,01:11:18.000,35,11127105,-795,0,1770167477,15095.815013149993,101.65754759999982,50690.10006576 2026-02-04,01:11:19.000,35,11127100,-795,0,1770167478,15095.815013149993,101.66459672999918,50690.05115592 2026-02-04,01:11:20.000,35,11127099,-795,0,1770167479,15095.788067909998,101.61525282000366,50689.98128472 2026-02-04,01:11:21.000,35,11127037,-795,0,1770167480,15095.862167319989,101.67164585999853,50690.11404000001 2026-02-04,01:11:22.000,35,11127072,-795,0,1770167481,15095.841958389989,101.68574412000453,50690.22583392 2026-02-04,01:11:23.000,35,11127179,-795,0,1770167482,15095.862167319989,101.65754759999982,50690.093078640006 2026-02-04,01:11:24.000,35,11127084,-795,0,1770167483,15095.848694699998,101.6786949899979,50690.16294984001 2026-02-04,01:11:25.000,35,11127161,-795,0,1770167484,15095.848694699998,101.68574412000453,50690.13500136001 2026-02-04,01:11:26.000,35,11127092,-795,0,1770167485,15095.868903629998,101.7068915100026,50690.0791044 2026-02-04,01:11:27.000,35,11127096,-795,0,1770167486,15095.902585179989,101.71394064000197,50690.12801424 2026-02-04,01:11:28.000,35,11127114,-795,0,1770167487,15095.916057799994,101.69984238000325,50690.16993696 2026-02-04,01:11:29.000,35,11127114,-795,0,1770167488,15095.916057799994,101.72098977000132,50690.10006576 2026-02-04,01:11:30.000,35,11127118,-795,0,1770167489,15095.936266729994,101.69984238000325,50690.08609152001 2026-02-04,01:11:31.000,35,11127165,-795,0,1770167490,15095.889112559998,101.7068915100026,50690.12801424 2026-02-04,01:11:32.000,35,11127077,-795,0,1770167491,15095.882376249989,101.77033368000411,50690.01622032001 2026-02-04,01:11:33.000,35,11127092,-795,0,1770167492,15095.828485769998,101.78443194000283,50690.03019456 2026-02-04,01:11:34.000,35,11127081,-795,0,1770167493,15095.875639939994,101.77033368000411,50690.037181679996 2026-02-04,01:11:35.000,35,11127104,-795,0,1770167494,15095.868903629998,101.73508803000004,50690.01622032001 2026-02-04,01:11:36.000,35,11127138,-795,0,1770167495,15095.855431009993,101.75623541999812,50690.093078640006 2026-02-04,01:11:37.000,35,11127120,-795,0,1770167496,15095.841958389989,101.80557933000091,50690.05814304 2026-02-04,01:11:38.000,35,11127046,-795,0,1770167497,15095.848694699998,101.77738281000347,50690.05115592 2026-02-04,01:11:39.000,35,11127185,-795,0,1770167498,15095.841958389989,101.82672671999899,50690.04416880001 2026-02-04,01:11:40.000,35,11127183,-795,0,1770167499,15095.868903629998,101.79853020000155,50690.05115592 2026-02-04,01:11:41.000,35,11127165,-795,0,1770167500,15095.835222079993,101.79148107000219,50690.023207440005 2026-02-04,01:11:42.000,35,11127148,-795,0,1770167501,15095.835222079993,101.79853020000155,50690.05814304 2026-02-04,01:11:43.000,35,11127047,-795,0,1770167502,15095.794804219993,101.81262846000027,50690.11404000001 2026-02-04,01:11:44.000,35,11127075,-795,0,1770167503,15095.740913739988,101.77033368000411,50690.037181679996 2026-02-04,01:11:45.000,35,11127075,-795,0,1770167504,15095.808276839998,101.80557933000091,50690.10006576 2026-02-04,01:11:46.000,35,11127063,-795,0,1770167505,15095.734177429993,101.8549232400037,50690.03019456 2026-02-04,01:11:47.000,35,11127096,-795,0,1770167506,15095.774595289993,101.8901688900005,50690.072117280004 2026-02-04,01:11:48.000,35,11127071,-795,0,1770167507,15095.761122669988,101.80557933000091,50689.96731048001 2026-02-04,01:11:49.000,35,11127103,-795,0,1770167508,15095.734177429993,101.86902150000242,50690.04416880001 2026-02-04,01:11:50.000,35,11127071,-795,0,1770167509,15095.660078020002,101.8408249799977,50690.0092332 2026-02-04,01:11:51.000,35,11127071,-675,0,1770167510,15095.626396469997,101.84787411000434,50690.06513016001 2026-02-04,01:11:52.000,35,11127086,-795,0,1770167511,15095.680286950002,101.88311976000114,50690.037181679996 2026-02-04,01:11:53.000,35,11127153,-795,0,1770167512,15095.646605399997,101.88311976000114,50690.12102712 2026-02-04,01:11:54.000,35,11127113,-795,0,1770167513,15095.707232189998,101.91131627999857,50690.093078640006 2026-02-04,01:11:55.000,35,11127153,-795,0,1770167514,15095.660078020002,101.84787411000434,50690.06513016001 2026-02-04,01:11:56.000,35,11127111,-795,0,1770167515,15095.666814329998,101.88311976000114,50689.98128472 2026-02-04,01:11:57.000,35,11127098,-795,0,1770167516,15095.727441119998,101.91131627999857,50690.12102712 2026-02-04,01:11:58.000,35,11127087,-795,0,1770167517,15095.713968499993,101.89721801999985,50690.05115592 2026-02-04,01:11:59.000,35,11127103,-795,0,1770167518,15095.727441119998,101.96770932000072,50690.037181679996 2026-02-04,01:12:00.000,35,11127069,-795,0,1770167519,15095.767858979998,101.93951280000329,50690.03019456 2026-02-04,01:12:01.000,35,11127139,-795,0,1770167520,15095.821749459988,101.93246367000393,50690.10006576 2026-02-04,01:12:02.000,35,11127118,-795,0,1770167521,15095.801540529988,101.93246367000393,50690.023207440005 2026-02-04,01:12:03.000,35,11127084,-795,0,1770167522,15095.774595289993,101.89721801999985,50690.0791044 2026-02-04,01:12:04.000,35,11127202,-795,0,1770167523,15095.788067909998,101.953611060002,50690.08609152001 2026-02-04,01:12:05.000,35,11127057,-795,0,1770167524,15095.794804219993,101.8901688900005,50690.10006576 2026-02-04,01:12:06.000,35,11127144,-795,0,1770167525,15095.767858979998,101.91131627999857,50690.11404000001 2026-02-04,01:12:07.000,35,11127108,-795,0,1770167526,15095.747650049998,101.91131627999857,50690.10006576 2026-02-04,01:12:08.000,35,11127097,-795,0,1770167527,15095.801540529988,101.89721801999985,50690.072117280004 2026-02-04,01:12:09.000,35,11127060,-795,0,1770167528,15095.754386359993,101.92541454000457,50690.08609152001 2026-02-04,01:12:10.000,35,11127149,-795,0,1770167529,15095.781331599988,101.953611060002,50690.08609152001 2026-02-04,01:12:11.000,35,11127072,-795,0,1770167530,15095.821749459988,101.91131627999857,50690.01622032001 2026-02-04,01:12:12.000,35,11127105,-795,0,1770167531,15095.808276839998,101.90426714999921,50690.037181679996 2026-02-04,01:12:13.000,35,11127107,-795,0,1770167532,15095.781331599988,101.90426714999921,50690.037181679996 2026-02-04,01:12:14.000,35,11127071,-795,0,1770167533,15095.794804219993,101.87607063000178,50690.023207440005 2026-02-04,01:12:15.000,35,11127032,-795,0,1770167534,15095.781331599988,101.92541454000457,50689.99525896001 2026-02-04,01:12:16.000,35,11127179,-795,0,1770167535,15095.801540529988,101.89721801999985,50690.05814304 2026-02-04,01:12:17.000,35,11127103,-795,0,1770167536,15095.788067909998,101.8901688900005,50690.01622032001 2026-02-04,01:12:18.000,35,11127060,-795,0,1770167537,15095.781331599988,101.91836540999793,50690.03019456 2026-02-04,01:12:19.000,35,11127124,-795,0,1770167538,15095.761122669988,101.8901688900005,50689.96032336 2026-02-04,01:12:20.000,35,11127132,-795,0,1770167539,15095.747650049998,101.8549232400037,50689.94634912001 2026-02-04,01:12:21.000,35,11127162,-795,0,1770167540,15095.828485769998,101.86902150000242,50689.91840064001 2026-02-04,01:12:22.000,35,11127138,-795,0,1770167541,15095.841958389989,101.92541454000457,50689.939362 2026-02-04,01:12:23.000,35,11127183,-795,0,1770167542,15095.855431009993,101.90426714999921,50689.98128472 2026-02-04,01:12:24.000,35,11127114,-795,0,1770167543,15095.868903629998,101.8901688900005,50689.939362 2026-02-04,01:12:25.000,35,11127099,-795,0,1770167544,15095.882376249989,101.87607063000178,50689.91141352 2026-02-04,01:12:26.000,35,11127098,-795,0,1770167545,15095.875639939994,101.88311976000114,50689.98827184 2026-02-04,01:12:27.000,35,11127138,-795,0,1770167546,15095.916057799994,101.93951280000329,50689.93237488 2026-02-04,01:12:28.000,35,11127135,-795,0,1770167547,15095.916057799994,101.98180757999944,50689.96032336 2026-02-04,01:12:29.000,35,11127115,-795,0,1770167548,15095.909321489999,102.0029549700048,50689.99525896001 2026-02-04,01:12:30.000,35,11127148,-795,0,1770167549,15095.922794109989,102.03115149000223,50690.037181679996 2026-02-04,01:12:31.000,35,11127112,-795,0,1770167550,15095.916057799994,102.02410236000287,50690.00224608 2026-02-04,01:12:32.000,35,11127044,-795,0,1770167551,15095.916057799994,102.02410236000287,50689.98128472 2026-02-04,01:12:33.000,35,11127123,-795,0,1770167552,15095.936266729994,102.03115149000223,50689.974297600005 2026-02-04,01:12:34.000,35,11127145,-635,0,1770167553,15095.909321489999,102.02410236000287,50690.023207440005 2026-02-04,01:12:35.000,35,11127129,-795,0,1770167554,15095.922794109989,102.05229888000031,50690.0791044 2026-02-04,01:12:36.000,35,11127139,-795,0,1770167555,15095.922794109989,102.05229888000031,50690.03019456 2026-02-04,01:12:37.000,35,11127121,-795,0,1770167556,15095.936266729994,102.08049539999774,50689.98128472 2026-02-04,01:12:38.000,35,11127119,-795,0,1770167557,15095.922794109989,102.07344626999839,50690.0092332 2026-02-04,01:12:39.000,35,11127153,-795,0,1770167558,15095.916057799994,102.08049539999774,50690.05814304 2026-02-04,01:12:40.000,35,11127118,-795,0,1770167559,15095.922794109989,102.01705323000351,50690.05814304 2026-02-04,01:12:41.000,35,11127088,-795,0,1770167560,15095.895848869994,102.01705323000351,50690.08609152001 2026-02-04,01:12:42.000,35,11127152,-795,0,1770167561,15095.868903629998,102.03820062000159,50690.05814304 2026-02-04,01:12:43.000,35,11127144,-795,0,1770167562,15095.815013149993,102.01705323000351,50690.023207440005 2026-02-04,01:12:44.000,35,11127078,-795,0,1770167563,15095.794804219993,102.02410236000287,50690.05115592 2026-02-04,01:12:45.000,35,11127174,-795,0,1770167564,15095.794804219993,102.1016427900031,50690.05115592 2026-02-04,01:12:46.000,35,11127082,-795,0,1770167565,15095.774595289993,102.12983931000053,50690.04416880001 2026-02-04,01:12:47.000,35,11127107,-795,0,1770167566,15095.774595289993,102.14393756999925,50690.01622032001 2026-02-04,01:12:48.000,35,11127103,-795,0,1770167567,15095.720704809988,102.15803582999797,50690.11404000001 2026-02-04,01:12:49.000,35,11127085,-795,0,1770167568,15095.754386359993,102.17918322000332,50690.037181679996 2026-02-04,01:12:50.000,35,11127140,-795,0,1770167569,15095.761122669988,102.2003306100014,50690.072117280004 2026-02-04,01:12:51.000,35,11127064,-795,0,1770167570,15095.774595289993,102.20737974000076,50690.06513016001 2026-02-04,01:12:52.000,35,11127140,-795,0,1770167571,15095.774595289993,102.18623235000268,50690.11404000001 2026-02-04,01:12:53.000,35,11127146,-795,0,1770167572,15095.747650049998,102.1650849600046,50690.10006576 2026-02-04,01:12:54.000,35,11127073,-795,0,1770167573,15095.747650049998,102.21442887000012,50690.037181679996 2026-02-04,01:12:55.000,35,11127103,-795,0,1770167574,15095.747650049998,102.2003306100014,50690.01622032001 2026-02-04,01:12:56.000,35,11127100,-795,0,1770167575,15095.707232189998,102.18623235000268,50690.0791044 2026-02-04,01:12:57.000,35,11127113,-795,0,1770167576,15095.740913739988,102.17213409000396,50690.0791044 2026-02-04,01:12:58.000,35,11127136,-795,0,1770167577,15095.767858979998,102.19328148000204,50690.06513016001 2026-02-04,01:12:59.000,35,11127097,-795,0,1770167578,15095.734177429993,102.17213409000396,50690.04416880001 2026-02-04,01:13:00.000,35,11127151,-795,0,1770167579,15095.713968499993,102.24967452000419,50690.093078640006 2026-02-04,01:13:01.000,35,11127145,-795,0,1770167580,15095.700495879988,102.2003306100014,50690.08609152001 2026-02-04,01:13:02.000,35,11127161,-795,0,1770167581,15095.687023259998,102.2003306100014,50690.10006576 2026-02-04,01:13:03.000,35,11127127,-795,0,1770167582,15095.673550639993,102.22852712999884,50690.06513016001 2026-02-04,01:13:04.000,35,11127155,-795,0,1770167583,15095.693759569993,102.22852712999884,50690.141988480005 2026-02-04,01:13:05.000,35,11127077,-795,0,1770167584,15095.707232189998,102.24262539000483,50690.03019456 2026-02-04,01:13:06.000,35,11127143,-795,0,1770167585,15095.633132779993,102.22147799999948,50689.96731048001 2026-02-04,01:13:07.000,35,11127140,-795,0,1770167586,15095.633132779993,102.24262539000483,50690.072117280004 2026-02-04,01:13:08.000,35,11127134,-795,0,1770167587,15095.653341709993,102.27082191000227,50690.11404000001 2026-02-04,01:13:09.000,35,11127143,-795,0,1770167588,15095.687023259998,102.27082191000227,50690.13500136001 2026-02-04,01:13:10.000,35,11127040,-795,0,1770167589,15095.646605399997,102.30606755999906,50690.12801424 2026-02-04,01:13:11.000,35,11127079,-795,0,1770167590,15095.639869090002,102.22852712999884,50690.141988480005 2026-02-04,01:13:12.000,35,11127172,-795,0,1770167591,15095.713968499993,102.27082191000227,50690.04416880001 2026-02-04,01:13:13.000,35,11127081,-795,0,1770167592,15095.713968499993,102.26377278000291,50690.093078640006 2026-02-04,01:13:14.000,35,11127152,-795,0,1770167593,15095.653341709993,102.30606755999906,50690.12801424 2026-02-04,01:13:15.000,35,11127131,-795,0,1770167594,15095.626396469997,102.30606755999906,50690.1489756 2026-02-04,01:13:16.000,35,11127104,-795,0,1770167595,15095.633132779993,102.2990184299997,50690.11404000001 2026-02-04,01:13:17.000,35,11127104,-795,0,1770167596,15095.687023259998,102.32721495000442,50690.15596272 2026-02-04,01:13:18.000,35,11127149,-795,0,1770167597,15095.660078020002,102.24967452000419,50690.190898320005 2026-02-04,01:13:19.000,35,11127110,-795,0,1770167598,15095.673550639993,102.24967452000419,50690.13500136001 2026-02-04,01:13:20.000,35,11127108,-795,0,1770167599,15095.673550639993,102.2355762599982,50690.141988480005 2026-02-04,01:13:21.000,35,11127147,-795,0,1770167600,15095.633132779993,102.21442887000012,50690.141988480005 2026-02-04,01:13:22.000,35,11127154,-795,0,1770167601,15095.626396469997,102.1650849600046,50690.17692408 2026-02-04,01:13:23.000,35,11127169,-795,0,1770167602,15095.592714919992,102.15098669999861,50690.18391120001 2026-02-04,01:13:24.000,35,11127133,-795,0,1770167603,15095.666814329998,102.17918322000332,50690.190898320005 2026-02-04,01:13:25.000,35,11127115,-795,0,1770167604,15095.673550639993,102.2003306100014,50690.27474376 2026-02-04,01:13:26.000,35,11127154,-795,0,1770167605,15095.660078020002,102.25672365000355,50690.204872559996 2026-02-04,01:13:27.000,35,11127151,-795,0,1770167606,15095.693759569993,102.24262539000483,50690.25378240001 2026-02-04,01:13:28.000,35,11127098,-635,0,1770167607,15095.660078020002,102.2355762599982,50690.17692408 2026-02-04,01:13:29.000,35,11127144,-795,0,1770167608,15095.639869090002,102.24967452000419,50690.28173088001 2026-02-04,01:13:30.000,35,11127118,-795,0,1770167609,15095.680286950002,102.24262539000483,50690.22583392 2026-02-04,01:13:31.000,35,11127067,-795,0,1770167610,15095.693759569993,102.24967452000419,50690.28173088001 2026-02-04,01:13:32.000,35,11127150,-795,0,1770167611,15095.660078020002,102.26377278000291,50690.239808160004 2026-02-04,01:13:33.000,35,11127085,-795,0,1770167612,15095.673550639993,102.22147799999948,50690.23282104001 2026-02-04,01:13:34.000,35,11127111,-795,0,1770167613,15095.646605399997,102.2003306100014,50690.190898320005 2026-02-04,01:13:35.000,35,11127066,-795,0,1770167614,15095.646605399997,102.22852712999884,50690.21185968001 2026-02-04,01:13:36.000,35,11127114,-795,0,1770167615,15095.646605399997,102.20737974000076,50690.23282104001 2026-02-04,01:13:37.000,35,11127163,-795,0,1770167616,15095.666814329998,102.19328148000204,50690.141988480005 2026-02-04,01:13:38.000,35,11127103,-795,0,1770167617,15095.680286950002,102.17213409000396,50690.13500136001 2026-02-04,01:13:39.000,35,11127170,-795,0,1770167618,15095.666814329998,102.19328148000204,50690.16294984001 2026-02-04,01:13:40.000,35,11127091,-795,0,1770167619,15095.680286950002,102.21442887000012,50690.1489756 2026-02-04,01:13:41.000,35,11127118,-795,0,1770167620,15095.687023259998,102.2003306100014,50690.141988480005 2026-02-04,01:13:42.000,35,11127052,-795,0,1770167621,15095.639869090002,102.19328148000204,50690.08609152001 2026-02-04,01:13:43.000,35,11127078,-795,0,1770167622,15095.673550639993,102.18623235000268,50690.12801424 2026-02-04,01:13:44.000,35,11127085,-795,0,1770167623,15095.660078020002,102.2355762599982,50690.13500136001 2026-02-04,01:13:45.000,35,11127122,-795,0,1770167624,15095.673550639993,102.1650849600046,50690.13500136001 2026-02-04,01:13:46.000,35,11127123,-795,0,1770167625,15095.687023259998,102.2003306100014,50690.17692408 2026-02-04,01:13:47.000,35,11127035,-795,0,1770167626,15095.687023259998,102.2003306100014,50690.1489756 2026-02-04,01:13:48.000,35,11127081,-795,0,1770167627,15095.720704809988,102.17213409000396,50690.23282104001 2026-02-04,01:13:49.000,35,11127037,-795,0,1770167628,15095.666814329998,102.20737974000076,50690.13500136001 2026-02-04,01:13:50.000,35,11127100,-795,0,1770167629,15095.666814329998,102.27082191000227,50690.10006576 2026-02-04,01:13:51.000,35,11127086,-795,0,1770167630,15095.666814329998,102.22147799999948,50690.16993696 2026-02-04,01:13:52.000,35,11127119,-795,0,1770167631,15095.687023259998,102.20737974000076,50690.15596272 2026-02-04,01:13:53.000,35,11127096,-795,0,1770167632,15095.693759569993,102.17918322000332,50690.141988480005 2026-02-04,01:13:54.000,35,11127017,-795,0,1770167633,15095.713968499993,102.21442887000012,50690.19788544 2026-02-04,01:13:55.000,35,11127132,-795,0,1770167634,15095.707232189998,102.24262539000483,50690.17692408 2026-02-04,01:13:56.000,35,11127058,-795,0,1770167635,15095.707232189998,102.2003306100014,50690.19788544 2026-02-04,01:13:57.000,35,11127100,-795,0,1770167636,15095.660078020002,102.17213409000396,50690.190898320005 2026-02-04,01:13:58.000,35,11127133,-795,0,1770167637,15095.673550639993,102.18623235000268,50690.10006576 2026-02-04,01:13:59.000,35,11127152,-795,0,1770167638,15095.660078020002,102.20737974000076,50690.11404000001 2026-02-04,01:14:00.000,35,11127077,-795,0,1770167639,15095.680286950002,102.18623235000268,50690.22583392 2026-02-04,01:14:01.000,35,11127126,-795,0,1770167640,15095.673550639993,102.19328148000204,50690.23282104001 2026-02-04,01:14:02.000,35,11127110,-795,0,1770167641,15095.639869090002,102.2003306100014,50690.16993696 2026-02-04,01:14:03.000,35,11127108,-795,0,1770167642,15095.666814329998,102.21442887000012,50690.21185968001 2026-02-04,01:14:04.000,35,11127121,-795,0,1770167643,15095.707232189998,102.18623235000268,50690.288718 2026-02-04,01:14:05.000,35,11127078,-795,0,1770167644,15095.727441119998,102.1650849600046,50690.25378240001 2026-02-04,01:14:06.000,35,11127049,-795,0,1770167645,15095.740913739988,102.20737974000076,50690.2188468 2026-02-04,01:14:07.000,35,11127038,-795,0,1770167646,15095.761122669988,102.17213409000396,50690.24679528 2026-02-04,01:14:08.000,35,11127074,-795,0,1770167647,15095.781331599988,102.1650849600046,50690.2188468 2026-02-04,01:14:09.000,35,11127067,-795,0,1770167648,15095.754386359993,102.20737974000076,50690.31666648 2026-02-04,01:14:10.000,35,11127028,-795,0,1770167649,15095.720704809988,102.17918322000332,50690.26775664 2026-02-04,01:14:11.000,35,11127155,-795,0,1770167650,15095.774595289993,102.19328148000204,50690.204872559996 2026-02-04,01:14:12.000,35,11127101,-795,0,1770167651,15095.747650049998,102.19328148000204,50690.24679528 2026-02-04,01:14:13.000,35,11127061,-795,0,1770167652,15095.761122669988,102.17213409000396,50690.29570512 2026-02-04,01:14:14.000,35,11127064,-795,0,1770167653,15095.754386359993,102.20737974000076,50690.27474376 2026-02-04,01:14:15.000,35,11127116,-795,0,1770167654,15095.761122669988,102.1368884399999,50690.2188468 2026-02-04,01:14:16.000,35,11127135,-795,0,1770167655,15095.747650049998,102.2003306100014,50690.204872559996 2026-02-04,01:14:17.000,35,11127061,-795,0,1770167656,15095.720704809988,102.22147799999948,50690.13500136001 2026-02-04,01:14:18.000,35,11127035,-795,0,1770167657,15095.707232189998,102.20737974000076,50690.19788544 2026-02-04,01:14:19.000,35,11127215,-795,0,1770167658,15095.680286950002,102.2355762599982,50690.13500136001 2026-02-04,01:14:20.000,35,11127199,-795,0,1770167659,15095.653341709993,102.27787104000163,50690.190898320005 2026-02-04,01:14:21.000,35,11127100,-795,0,1770167660,15095.700495879988,102.26377278000291,50690.18391120001 2026-02-04,01:14:22.000,35,11127037,-715,0,1770167661,15095.639869090002,102.31311668999842,50690.15596272 2026-02-04,01:14:23.000,35,11127000,-795,0,1770167662,15095.713968499993,102.2990184299997,50690.10705288 2026-02-04,01:14:24.000,35,11127034,-795,0,1770167663,15095.693759569993,102.35541147000185,50690.10705288 2026-02-04,01:14:25.000,35,11127106,-795,0,1770167664,15095.740913739988,102.32721495000442,50690.04416880001 2026-02-04,01:14:26.000,35,11127124,-795,0,1770167665,15095.727441119998,102.2990184299997,50690.08609152001 2026-02-04,01:14:27.000,35,11127157,-795,0,1770167666,15095.734177429993,102.35541147000185,50689.96032336 2026-02-04,01:14:28.000,35,11127086,-795,0,1770167667,15095.720704809988,102.33426408000378,50690.00224608 2026-02-04,01:14:29.000,35,11127116,-795,0,1770167668,15095.720704809988,102.33426408000378,50690.03019456 2026-02-04,01:14:30.000,35,11127083,-795,0,1770167669,15095.700495879988,102.36950973000057,50690.06513016001 2026-02-04,01:14:31.000,35,11127127,-795,0,1770167670,15095.720704809988,102.39065711999865,50690.093078640006 2026-02-04,01:14:32.000,35,11127113,-795,0,1770167671,15095.740913739988,102.3483623400025,50690.17692408 2026-02-04,01:14:33.000,35,11127116,-795,0,1770167672,15095.761122669988,102.39065711999865,50690.1489756 2026-02-04,01:14:34.000,35,11127033,-795,0,1770167673,15095.767858979998,102.37655885999993,50690.05115592 2026-02-04,01:14:35.000,35,11127097,-795,0,1770167674,15095.835222079993,102.36950973000057,50690.11404000001 2026-02-04,01:14:36.000,35,11127084,-795,0,1770167675,15095.868903629998,102.39065711999865,50690.141988480005 2026-02-04,01:14:37.000,35,11127055,-795,0,1770167676,15095.835222079993,102.39065711999865,50690.15596272 2026-02-04,01:14:38.000,35,11127148,-795,0,1770167677,15095.868903629998,102.39065711999865,50690.19788544 2026-02-04,01:14:39.000,35,11127077,-795,0,1770167678,15095.882376249989,102.39065711999865,50690.22583392 2026-02-04,01:14:40.000,35,11127118,-795,0,1770167679,15095.841958389989,102.40475538000464,50690.16993696 2026-02-04,01:14:41.000,35,11127160,-795,0,1770167680,15095.841958389989,102.39065711999865,50690.22583392 2026-02-04,01:14:42.000,35,11127120,-795,0,1770167681,15095.821749459988,102.39770624999801,50690.2188468 2026-02-04,01:14:43.000,35,11127051,-795,0,1770167682,15095.808276839998,102.48229581000487,50690.239808160004 2026-02-04,01:14:44.000,35,11127123,-795,0,1770167683,15095.815013149993,102.411804510004,50690.26775664 2026-02-04,01:14:45.000,35,11127051,-795,0,1770167684,15095.794804219993,102.42590277000272,50690.23282104001 2026-02-04,01:14:46.000,35,11127071,-795,0,1770167685,15095.841958389989,102.42590277000272,50690.19788544 2026-02-04,01:14:47.000,35,11127086,-795,0,1770167686,15095.841958389989,102.47524667999824,50690.25378240001 2026-02-04,01:14:48.000,35,11127136,-795,0,1770167687,15095.801540529988,102.46819754999888,50690.24679528 2026-02-04,01:14:49.000,35,11127078,-795,0,1770167688,15095.801540529988,102.48934494000423,50690.23282104001 2026-02-04,01:14:50.000,35,11127141,-795,0,1770167689,15095.794804219993,102.45409929000016,50690.15596272 2026-02-04,01:14:51.000,35,11127123,-795,0,1770167690,15095.794804219993,102.48229581000487,50690.17692408 2026-02-04,01:14:52.000,35,11127057,-795,0,1770167691,15095.815013149993,102.48229581000487,50690.204872559996 2026-02-04,01:14:53.000,35,11127041,-795,0,1770167692,15095.774595289993,102.52459059000103,50690.190898320005 2026-02-04,01:14:54.000,35,11127142,-795,0,1770167693,15095.774595289993,102.52459059000103,50690.19788544 2026-02-04,01:14:55.000,35,11127054,-795,0,1770167694,15095.794804219993,102.51754146000167,50690.2188468 2026-02-04,01:14:56.000,35,11127051,-795,0,1770167695,15095.808276839998,102.58098363000317,50690.190898320005 2026-02-04,01:14:57.000,35,11127090,-795,0,1770167696,15095.808276839998,102.53868884999974,50690.2188468 2026-02-04,01:14:58.000,35,11127088,-795,0,1770167697,15095.767858979998,102.51049233000231,50690.1489756 2026-02-04,01:14:59.000,35,11127045,-795,0,1770167698,15095.815013149993,102.55278710999846,50690.12102712 2026-02-04,01:15:00.000,35,11127140,-795,0,1770167699,15095.835222079993,102.52459059000103,50690.11404000001 2026-02-04,01:15:01.000,35,11127066,-715,0,1770167700,15095.895848869994,102.52459059000103,50690.18391120001 2026-02-04,01:15:02.000,35,11127118,-795,0,1770167701,15095.889112559998,102.58098363000317,50690.21185968001 2026-02-04,01:15:03.000,35,11127117,-795,0,1770167702,15095.868903629998,102.5457379799991,50690.204872559996 2026-02-04,01:15:04.000,35,11127077,-795,0,1770167703,15095.882376249989,102.51049233000231,50690.190898320005 2026-02-04,01:15:05.000,35,11127123,-795,0,1770167704,15095.875639939994,102.55278710999846,50690.17692408 2026-02-04,01:15:06.000,35,11127037,-795,0,1770167705,15095.875639939994,102.52459059000103,50690.24679528 2026-02-04,01:15:07.000,35,11127089,-795,0,1770167706,15095.916057799994,102.53163972000038,50690.260769520006 2026-02-04,01:15:08.000,35,11127072,-795,0,1770167707,15095.895848869994,102.58098363000317,50690.26775664 2026-02-04,01:15:09.000,35,11127028,-795,0,1770167708,15095.902585179989,102.50344320000295,50690.23282104001 2026-02-04,01:15:10.000,35,11127008,-795,0,1770167709,15095.916057799994,102.5457379799991,50690.22583392 2026-02-04,01:15:11.000,35,11127060,-795,0,1770167710,15095.895848869994,102.53868884999974,50690.21185968001 2026-02-04,01:15:12.000,35,11127053,-795,0,1770167711,15095.889112559998,102.5457379799991,50690.260769520006 2026-02-04,01:15:13.000,35,11127072,-795,0,1770167712,15095.889112559998,102.53163972000038,50690.21185968001 2026-02-04,01:15:14.000,35,11127072,-795,0,1770167713,15095.909321489999,102.51754146000167,50690.17692408 2026-02-04,01:15:15.000,35,11127098,-795,0,1770167714,15095.902585179989,102.55278710999846,50690.25378240001 2026-02-04,01:15:16.000,35,11127128,-675,0,1770167715,15095.916057799994,102.53163972000038,50690.190898320005 2026-02-04,01:15:17.000,35,11127071,-795,0,1770167716,15095.943003039989,102.49639407000359,50690.17692408 2026-02-04,01:15:18.000,35,11127097,-795,0,1770167717,15095.943003039989,102.51049233000231,50690.25378240001 2026-02-04,01:15:19.000,35,11127127,-795,0,1770167718,15095.976684589994,102.53163972000038,50690.30269224001 2026-02-04,01:15:20.000,35,11127128,-795,0,1770167719,15095.943003039989,102.50344320000295,50690.27474376 2026-02-04,01:15:21.000,35,11127077,-795,0,1770167720,15095.936266729994,102.53163972000038,50690.26775664 2026-02-04,01:15:22.000,35,11127101,-755,0,1770167721,15095.969948279999,102.5457379799991,50690.26775664 2026-02-04,01:15:23.000,35,11127061,-795,0,1770167722,15095.909321489999,102.50344320000295,50690.30269224001 2026-02-04,01:15:24.000,35,11127168,-795,0,1770167723,15095.956475659994,102.53868884999974,50690.260769520006 2026-02-04,01:15:25.000,35,11127072,-795,0,1770167724,15095.963211969989,102.56688537000446,50690.30269224001 2026-02-04,01:15:26.000,35,11127102,-795,0,1770167725,15095.949739349999,102.52459059000103,50690.26775664 2026-02-04,01:15:27.000,35,11127045,-795,0,1770167726,15096.017102449994,102.53868884999974,50690.3236536 2026-02-04,01:15:28.000,35,11127133,-795,0,1770167727,15095.996893519994,102.55278710999846,50690.22583392 2026-02-04,01:15:29.000,35,11127145,-795,0,1770167728,15095.943003039989,102.51754146000167,50690.288718 2026-02-04,01:15:30.000,35,11127059,-795,0,1770167729,15095.943003039989,102.45409929000016,50690.27474376 2026-02-04,01:15:31.000,35,11127124,-795,0,1770167730,15095.929530419999,102.46114841999952,50690.260769520006 2026-02-04,01:15:32.000,35,11127144,-795,0,1770167731,15095.929530419999,102.43295190000208,50690.260769520006 2026-02-04,01:15:33.000,35,11127105,-795,0,1770167732,15095.902585179989,102.4470501600008,50690.28173088001 2026-02-04,01:15:34.000,35,11127099,-795,0,1770167733,15095.875639939994,102.4470501600008,50690.22583392 2026-02-04,01:15:35.000,35,11127030,-795,0,1770167734,15095.916057799994,102.50344320000295,50690.2188468 2026-02-04,01:15:36.000,35,11127082,-795,0,1770167735,15095.909321489999,102.50344320000295,50690.19788544 2026-02-04,01:15:37.000,35,11127090,-795,0,1770167736,15095.889112559998,102.51754146000167,50690.21185968001 2026-02-04,01:15:38.000,35,11127102,-795,0,1770167737,15095.889112559998,102.5457379799991,50690.17692408 2026-02-04,01:15:39.000,35,11127130,-795,0,1770167738,15095.895848869994,102.57393450000382,50690.21185968001 2026-02-04,01:15:40.000,35,11127094,-795,0,1770167739,15095.862167319989,102.53868884999974,50690.12102712 2026-02-04,01:15:41.000,35,11127125,-795,0,1770167740,15095.895848869994,102.5457379799991,50690.141988480005 2026-02-04,01:15:42.000,35,11127146,-795,0,1770167741,15095.889112559998,102.53868884999974,50690.093078640006 2026-02-04,01:15:43.000,35,11127045,-795,0,1770167742,15095.916057799994,102.55278710999846,50690.0092332 2026-02-04,01:15:44.000,35,11127071,-795,0,1770167743,15095.902585179989,102.51049233000231,50690.17692408 2026-02-04,01:15:45.000,35,11127077,-795,0,1770167744,15095.875639939994,102.58803276000253,50690.13500136001 2026-02-04,01:15:46.000,35,11127083,-795,0,1770167745,15095.949739349999,102.57393450000382,50690.08609152001 2026-02-04,01:15:47.000,35,11127010,-795,0,1770167746,15095.949739349999,102.51754146000167,50690.093078640006 2026-02-04,01:15:48.000,35,11127145,-795,0,1770167747,15095.868903629998,102.55983623999782,50690.11404000001 2026-02-04,01:15:49.000,35,11126983,-795,0,1770167748,15095.875639939994,102.56688537000446,50690.093078640006 2026-02-04,01:15:50.000,35,11127095,-795,0,1770167749,15095.868903629998,102.56688537000446,50690.12801424 2026-02-04,01:15:51.000,35,11127133,-795,0,1770167750,15095.862167319989,102.5457379799991,50690.18391120001 2026-02-04,01:15:52.000,35,11127112,-795,0,1770167751,15095.855431009993,102.56688537000446,50690.141988480005 2026-02-04,01:15:53.000,35,11127131,-795,0,1770167752,15095.855431009993,102.55983623999782,50690.10705288 2026-02-04,01:15:54.000,35,11127093,-795,0,1770167753,15095.895848869994,102.56688537000446,50690.15596272 2026-02-04,01:15:55.000,35,11127067,-795,0,1770167754,15095.922794109989,102.53163972000038,50690.12102712 2026-02-04,01:15:56.000,35,11127062,-795,0,1770167755,15095.916057799994,102.58803276000253,50690.1489756 2026-02-04,01:15:57.000,35,11127009,-795,0,1770167756,15095.889112559998,102.55983623999782,50690.08609152001 2026-02-04,01:15:58.000,35,11127041,-795,0,1770167757,15095.916057799994,102.58098363000317,50690.16993696 2026-02-04,01:15:59.000,35,11127082,-795,0,1770167758,15095.949739349999,102.66557319000276,50690.16294984001 2026-02-04,01:16:00.000,35,11127109,-795,0,1770167759,15095.963211969989,102.6585240600034,50690.17692408 2026-02-04,01:16:01.000,35,11127032,-795,0,1770167760,15095.902585179989,102.67967145000148,50690.15596272 2026-02-04,01:16:02.000,35,11127131,-795,0,1770167761,15095.902585179989,102.5950818900019,50690.18391120001 2026-02-04,01:16:03.000,35,11127015,-795,0,1770167762,15095.868903629998,102.58098363000317,50690.12102712 2026-02-04,01:16:04.000,35,11127136,-795,0,1770167763,15095.882376249989,102.60918015000061,50690.1489756 2026-02-04,01:16:05.000,35,11127087,-755,0,1770167764,15095.889112559998,102.66557319000276,50690.19788544 2026-02-04,01:16:06.000,35,11127108,-795,0,1770167765,15095.862167319989,102.66557319000276,50690.0791044 2026-02-04,01:16:07.000,35,11127092,-795,0,1770167766,15095.862167319989,102.67262232000212,50690.204872559996 2026-02-04,01:16:08.000,35,11127088,-795,0,1770167767,15095.875639939994,102.6585240600034,50690.12801424 2026-02-04,01:16:09.000,35,11127167,-795,0,1770167768,15095.902585179989,102.67967145000148,50690.141988480005 2026-02-04,01:16:10.000,35,11127131,-795,0,1770167769,15095.902585179989,102.67967145000148,50690.16993696 2026-02-04,01:16:11.000,35,11127113,-795,0,1770167770,15095.895848869994,102.67967145000148,50690.141988480005 2026-02-04,01:16:12.000,35,11127087,-795,0,1770167771,15095.976684589994,102.73606449000363,50690.260769520006 2026-02-04,01:16:13.000,35,11127123,-795,0,1770167772,15095.943003039989,102.71491709999827,50690.19788544 2026-02-04,01:16:14.000,35,11127106,-795,0,1770167773,15096.00362982999,102.71491709999827,50690.2188468 2026-02-04,01:16:15.000,35,11127088,-795,0,1770167774,15096.017102449994,102.68672058000084,50690.16993696 2026-02-04,01:16:16.000,35,11127137,-795,0,1770167775,15096.010366139999,102.70786796999892,50690.19788544 2026-02-04,01:16:17.000,35,11127081,-795,0,1770167776,15096.050784,102.68672058000084,50690.2188468 2026-02-04,01:16:18.000,35,11127144,-795,0,1770167777,15095.98342089999,102.75016275000235,50690.204872559996 2026-02-04,01:16:19.000,35,11127039,-795,0,1770167778,15095.996893519994,102.73606449000363,50690.12801424 2026-02-04,01:16:20.000,35,11127074,-795,0,1770167779,15095.963211969989,102.78540839999914,50690.12801424 2026-02-04,01:16:21.000,35,11127125,-795,0,1770167780,15095.969948279999,102.72901536000427,50690.0791044 2026-02-04,01:16:22.000,35,11127115,-795,0,1770167781,15095.990157209999,102.75016275000235,50690.0791044 2026-02-04,01:16:23.000,35,11127091,-795,0,1770167782,15095.929530419999,102.74311362000299,50690.204872559996 2026-02-04,01:16:24.000,35,11127085,-795,0,1770167783,15095.929530419999,102.77131014000042,50690.05814304 2026-02-04,01:16:25.000,35,11127173,-795,0,1770167784,15095.882376249989,102.7924575299985,50690.072117280004 2026-02-04,01:16:26.000,35,11127083,-795,0,1770167785,15095.882376249989,102.76426101000106,50690.11404000001 2026-02-04,01:16:27.000,35,11127133,-795,0,1770167786,15095.841958389989,102.77131014000042,50690.190898320005 2026-02-04,01:16:28.000,35,11127095,-795,0,1770167787,15095.815013149993,102.78540839999914,50689.98827184 2026-02-04,01:16:29.000,35,11127066,-795,0,1770167788,15095.828485769998,102.78540839999914,50690.10705288 2026-02-04,01:16:30.000,35,11127114,-795,0,1770167789,15095.767858979998,102.74311362000299,50690.06513016001 2026-02-04,01:16:31.000,35,11127160,-795,0,1770167790,15095.781331599988,102.72901536000427,50690.06513016001 2026-02-04,01:16:32.000,35,11127081,-795,0,1770167791,15095.727441119998,102.71491709999827,50690.10705288 2026-02-04,01:16:33.000,35,11127094,-795,0,1770167792,15095.788067909998,102.72901536000427,50690.0791044 2026-02-04,01:16:34.000,35,11127100,-795,0,1770167793,15095.720704809988,102.74311362000299,50690.03019456 2026-02-04,01:16:35.000,35,11127104,-795,0,1770167794,15095.767858979998,102.70786796999892,50690.06513016001 2026-02-04,01:16:36.000,35,11127114,-795,0,1770167795,15095.788067909998,102.70786796999892,50690.05115592 2026-02-04,01:16:37.000,35,11127121,-795,0,1770167796,15095.794804219993,102.74311362000299,50690.0791044 2026-02-04,01:16:38.000,35,11127099,-795,0,1770167797,15095.801540529988,102.74311362000299,50690.037181679996 2026-02-04,01:16:39.000,35,11127073,-795,0,1770167798,15095.848694699998,102.6937697100002,50690.10006576 2026-02-04,01:16:40.000,35,11127067,-795,0,1770167799,15095.848694699998,102.6937697100002,50690.15596272 2026-02-04,01:16:41.000,35,11127101,-795,0,1770167800,15095.875639939994,102.70786796999892,50690.17692408 2026-02-04,01:16:42.000,35,11127158,-795,0,1770167801,15095.882376249989,102.68672058000084,50690.18391120001 2026-02-04,01:16:43.000,35,11126981,-795,0,1770167802,15095.909321489999,102.72901536000427,50690.16993696 2026-02-04,01:16:44.000,35,11127119,-795,0,1770167803,15095.956475659994,102.68672058000084,50690.1489756 2026-02-04,01:16:45.000,35,11127040,-795,0,1770167804,15095.889112559998,102.65147493000404,50690.11404000001 2026-02-04,01:16:46.000,35,11127081,-795,0,1770167805,15095.922794109989,102.67262232000212,50690.16294984001 2026-02-04,01:16:47.000,35,11127131,-795,0,1770167806,15095.949739349999,102.66557319000276,50690.16993696 2026-02-04,01:16:48.000,35,11127047,-795,0,1770167807,15095.936266729994,102.70081883999956,50690.190898320005 2026-02-04,01:16:49.000,35,11127112,-795,0,1770167808,15095.943003039989,102.70081883999956,50690.21185968001 2026-02-04,01:16:50.000,35,11127163,-795,0,1770167809,15095.956475659994,102.67262232000212,50690.19788544 2026-02-04,01:16:51.000,35,11127142,-795,0,1770167810,15096.010366139999,102.70081883999956,50690.16294984001 2026-02-04,01:16:52.000,35,11127128,-795,0,1770167811,15096.030575069999,102.6937697100002,50690.16294984001 2026-02-04,01:16:53.000,35,11127087,-795,0,1770167812,15096.030575069999,102.73606449000363,50690.204872559996 2026-02-04,01:16:54.000,35,11127151,-795,0,1770167813,15096.04404768999,102.70786796999892,50690.190898320005 2026-02-04,01:16:55.000,35,11127191,-795,0,1770167814,15096.04404768999,102.73606449000363,50690.23282104001 2026-02-04,01:16:56.000,35,11126971,-795,0,1770167815,15096.057520309994,102.73606449000363,50690.24679528 2026-02-04,01:16:57.000,35,11127116,-795,0,1770167816,15096.08446554999,102.65147493000404,50690.17692408 2026-02-04,01:16:58.000,35,11127075,-795,0,1770167817,15096.037311379994,102.61622927999997,50690.16294984001 2026-02-04,01:16:59.000,35,11127107,-795,0,1770167818,15095.976684589994,102.71491709999827,50690.204872559996 2026-02-04,01:17:00.000,35,11127085,-795,0,1770167819,15096.057520309994,102.63032753999869,50690.204872559996 2026-02-04,01:17:01.000,35,11127107,-795,0,1770167820,15096.030575069999,102.62327840999933,50690.12801424 2026-02-04,01:17:02.000,35,11127095,-795,0,1770167821,15096.030575069999,102.5950818900019,50690.19788544 2026-02-04,01:17:03.000,35,11127061,-795,0,1770167822,15096.050784,102.64442580000468,50690.10006576 2026-02-04,01:17:04.000,35,11127103,-795,0,1770167823,15096.10467447999,102.6585240600034,50690.190898320005 2026-02-04,01:17:05.000,35,11127076,-795,0,1770167824,15096.118147099995,102.62327840999933,50690.239808160004 2026-02-04,01:17:06.000,35,11127080,-795,0,1770167825,15096.14509233999,102.61622927999997,50690.21185968001 2026-02-04,01:17:07.000,35,11127144,-795,0,1770167826,15096.13161972,102.60213102000125,50690.260769520006 2026-02-04,01:17:08.000,35,11127075,-795,0,1770167827,15096.11141079,102.5950818900019,50690.24679528 2026-02-04,01:17:09.000,35,11126941,-795,0,1770167828,15096.12488340999,102.5950818900019,50690.16993696 2026-02-04,01:17:10.000,35,11127062,-795,0,1770167829,15096.10467447999,102.60918015000061,50690.24679528 2026-02-04,01:17:11.000,35,11127144,-795,0,1770167830,15096.12488340999,102.60918015000061,50690.204872559996 2026-02-04,01:17:12.000,35,11127127,-795,0,1770167831,15096.15182865,102.66557319000276,50690.22583392 2026-02-04,01:17:13.000,35,11127137,-795,0,1770167832,15096.118147099995,102.63032753999869,50690.24679528 2026-02-04,01:17:14.000,35,11127159,-795,0,1770167833,15096.077729239994,102.62327840999933,50690.260769520006 2026-02-04,01:17:15.000,35,11127071,-795,0,1770167834,15096.08446554999,102.55278710999846,50690.21185968001 2026-02-04,01:17:16.000,35,11127147,-795,0,1770167835,15096.10467447999,102.5950818900019,50690.23282104001 2026-02-04,01:17:17.000,35,11127137,-795,0,1770167836,15096.10467447999,102.58098363000317,50690.24679528 2026-02-04,01:17:18.000,35,11127067,-795,0,1770167837,15096.06425661999,102.60918015000061,50690.22583392 2026-02-04,01:17:19.000,35,11127132,-795,0,1770167838,15096.030575069999,102.5950818900019,50690.25378240001 2026-02-04,01:17:20.000,35,11127134,-795,0,1770167839,15096.09120186,102.63737666999805,50690.29570512 2026-02-04,01:17:21.000,35,11127112,-795,0,1770167840,15096.077729239994,102.56688537000446,50690.23282104001 2026-02-04,01:17:22.000,35,11127108,-795,0,1770167841,15096.09120186,102.56688537000446,50690.288718 2026-02-04,01:17:23.000,35,11127145,-795,0,1770167842,15096.08446554999,102.57393450000382,50690.30269224001 2026-02-04,01:17:24.000,35,11127086,-795,0,1770167843,15096.06425661999,102.58098363000317,50690.288718 2026-02-04,01:17:25.000,35,11127077,-795,0,1770167844,15096.04404768999,102.56688537000446,50690.17692408 2026-02-04,01:17:26.000,35,11127101,-795,0,1770167845,15096.037311379994,102.5950818900019,50690.16993696 2026-02-04,01:17:27.000,35,11127104,-795,0,1770167846,15096.04404768999,102.58098363000317,50690.23282104001 2026-02-04,01:17:28.000,35,11127110,-795,0,1770167847,15096.050784,102.65147493000404,50690.22583392 2026-02-04,01:17:29.000,35,11127134,-795,0,1770167848,15096.09120186,102.62327840999933,50690.141988480005 2026-02-04,01:17:30.000,35,11127093,-795,0,1770167849,15096.08446554999,102.63032753999869,50690.24679528 2026-02-04,01:17:31.000,35,11127166,-795,0,1770167850,15096.11141079,102.67262232000212,50690.26775664 2026-02-04,01:17:32.000,35,11127138,-795,0,1770167851,15096.10467447999,102.66557319000276,50690.23282104001 2026-02-04,01:17:33.000,35,11127184,-795,0,1770167852,15096.178773889995,102.66557319000276,50690.23282104001 2026-02-04,01:17:34.000,35,11127106,-795,0,1770167853,15096.13161972,102.70081883999956,50690.190898320005 2026-02-04,01:17:35.000,35,11127139,-795,0,1770167854,15096.16530126999,102.64442580000468,50690.17692408 2026-02-04,01:17:36.000,35,11127050,-795,0,1770167855,15096.138356029995,102.67967145000148,50690.22583392 2026-02-04,01:17:37.000,35,11127052,-795,0,1770167856,15096.12488340999,102.6585240600034,50690.2188468 2026-02-04,01:17:38.000,35,11127117,-795,0,1770167857,15096.06425661999,102.66557319000276,50690.204872559996 2026-02-04,01:17:39.000,35,11127115,-795,0,1770167858,15096.09120186,102.63032753999869,50690.190898320005 2026-02-04,01:17:40.000,35,11127055,-795,0,1770167859,15096.13161972,102.65147493000404,50690.22583392 2026-02-04,01:17:41.000,35,11127070,-795,0,1770167860,15096.097938169994,102.66557319000276,50690.15596272 2026-02-04,01:17:42.000,35,11127083,-795,0,1770167861,15096.097938169994,102.6937697100002,50690.17692408 2026-02-04,01:17:43.000,35,11127124,-795,0,1770167862,15096.07099293,102.70081883999956,50690.16993696 2026-02-04,01:17:44.000,35,11127148,-755,0,1770167863,15096.050784,102.72901536000427,50690.190898320005 2026-02-04,01:17:45.000,35,11127102,-795,0,1770167864,15096.06425661999,102.7572118800017,50690.18391120001 2026-02-04,01:17:46.000,35,11127047,-795,0,1770167865,15096.07099293,102.7572118800017,50690.12801424 2026-02-04,01:17:47.000,35,11127102,-795,0,1770167866,15096.04404768999,102.6937697100002,50690.21185968001 2026-02-04,01:17:48.000,35,11127060,-795,0,1770167867,15096.08446554999,102.67262232000212,50690.2188468 2026-02-04,01:17:49.000,35,11126877,-795,0,1770167868,15096.057520309994,102.6937697100002,50690.17692408 2026-02-04,01:17:50.000,35,11127092,-795,0,1770167869,15096.077729239994,102.72196623000491,50690.16993696 2026-02-04,01:17:51.000,35,11127129,-795,0,1770167870,15096.030575069999,102.74311362000299,50690.190898320005 2026-02-04,01:17:52.000,35,11127131,-795,0,1770167871,15096.030575069999,102.70786796999892,50690.21185968001 2026-02-04,01:17:53.000,35,11127124,-795,0,1770167872,15096.02383875999,102.72196623000491,50690.15596272 2026-02-04,01:17:54.000,35,11127131,-795,0,1770167873,15096.050784,102.70786796999892,50690.12102712 2026-02-04,01:17:55.000,35,11127050,-795,0,1770167874,15096.02383875999,102.66557319000276,50690.16294984001 2026-02-04,01:17:56.000,35,11127133,-795,0,1770167875,15096.04404768999,102.70081883999956,50690.17692408 2026-02-04,01:17:57.000,35,11127096,-795,0,1770167876,15095.969948279999,102.70081883999956,50690.19788544 2026-02-04,01:17:58.000,35,11127131,-795,0,1770167877,15095.996893519994,102.70081883999956,50690.16294984001 2026-02-04,01:17:59.000,35,11127110,-795,0,1770167878,15095.990157209999,102.6937697100002,50690.17692408 2026-02-04,01:18:00.000,35,11127122,-795,0,1770167879,15095.963211969989,102.68672058000084,50690.1489756 2026-02-04,01:18:01.000,35,11127062,-795,0,1770167880,15095.949739349999,102.74311362000299,50690.11404000001 2026-02-04,01:18:02.000,35,11127122,-795,0,1770167881,15095.922794109989,102.72901536000427,50690.18391120001 2026-02-04,01:18:03.000,35,11127065,-795,0,1770167882,15095.969948279999,102.75016275000235,50690.190898320005 2026-02-04,01:18:04.000,35,11127081,-795,0,1770167883,15095.98342089999,102.7572118800017,50690.16993696 2026-02-04,01:18:05.000,35,11127159,-795,0,1770167884,15095.976684589994,102.73606449000363,50690.15596272 2026-02-04,01:18:06.000,35,11127123,-795,0,1770167885,15095.990157209999,102.67262232000212,50690.1489756 2026-02-04,01:18:07.000,35,11127079,-795,0,1770167886,15095.969948279999,102.71491709999827,50690.12102712 2026-02-04,01:18:08.000,35,11127020,-795,0,1770167887,15095.969948279999,102.70786796999892,50690.141988480005 2026-02-04,01:18:09.000,35,11127197,-795,0,1770167888,15095.916057799994,102.6937697100002,50690.13500136001 2026-02-04,01:18:10.000,35,11127114,-795,0,1770167889,15095.909321489999,102.70081883999956,50690.141988480005 2026-02-04,01:18:11.000,35,11127060,-795,0,1770167890,15095.943003039989,102.6937697100002,50690.093078640006 2026-02-04,01:18:12.000,35,11127075,-795,0,1770167891,15095.98342089999,102.70081883999956,50690.13500136001 2026-02-04,01:18:13.000,35,11127101,-795,0,1770167892,15095.98342089999,102.67967145000148,50690.10006576 2026-02-04,01:18:14.000,35,11127034,-795,0,1770167893,15095.963211969989,102.6937697100002,50690.15596272 2026-02-04,01:18:15.000,35,11127074,-795,0,1770167894,15095.969948279999,102.6585240600034,50690.10705288 2026-02-04,01:18:16.000,35,11127127,-795,0,1770167895,15096.037311379994,102.67262232000212,50690.12102712 2026-02-04,01:18:17.000,35,11127105,-795,0,1770167896,15096.07099293,102.70081883999956,50690.16294984001 2026-02-04,01:18:18.000,35,11127099,-795,0,1770167897,15096.057520309994,102.72196623000491,50690.13500136001 2026-02-04,01:18:19.000,35,11127069,-795,0,1770167898,15096.07099293,102.72901536000427,50690.16294984001 2026-02-04,01:18:20.000,35,11127113,-795,0,1770167899,15096.02383875999,102.74311362000299,50690.190898320005 2026-02-04,01:18:21.000,35,11127181,-795,0,1770167900,15096.057520309994,102.67262232000212,50690.21185968001 2026-02-04,01:18:22.000,35,11127131,-795,0,1770167901,15096.08446554999,102.75016275000235,50690.072117280004 2026-02-04,01:18:23.000,35,11127120,-795,0,1770167902,15096.050784,102.68672058000084,50690.10705288 2026-02-04,01:18:24.000,35,11127122,-795,0,1770167903,15095.969948279999,102.72196623000491,50690.08609152001 2026-02-04,01:18:25.000,35,11127075,-795,0,1770167904,15095.922794109989,102.63737666999805,50690.10006576 2026-02-04,01:18:26.000,35,11127133,-795,0,1770167905,15095.98342089999,102.66557319000276,50690.093078640006 2026-02-04,01:18:27.000,35,11127074,-795,0,1770167906,15095.929530419999,102.66557319000276,50689.98128472 2026-02-04,01:18:28.000,35,11127117,-755,0,1770167907,15095.976684589994,102.68672058000084,50690.037181679996 2026-02-04,01:18:29.000,35,11127103,-795,0,1770167908,15095.963211969989,102.67967145000148,50690.023207440005 2026-02-04,01:18:30.000,35,11127112,-795,0,1770167909,15095.963211969989,102.6585240600034,50690.023207440005 2026-02-04,01:18:31.000,35,11127190,-795,0,1770167910,15095.976684589994,102.68672058000084,50690.072117280004 2026-02-04,01:18:32.000,35,11127032,-795,0,1770167911,15095.969948279999,102.70081883999956,50690.01622032001 2026-02-04,01:18:33.000,35,11127108,-795,0,1770167912,15095.922794109989,102.68672058000084,50690.0092332 2026-02-04,01:18:34.000,35,11127109,-795,0,1770167913,15095.949739349999,102.72901536000427,50689.98128472 2026-02-04,01:18:35.000,35,11127042,-795,0,1770167914,15095.909321489999,102.73606449000363,50690.05814304 2026-02-04,01:18:36.000,35,11127061,-795,0,1770167915,15095.996893519994,102.70786796999892,50690.0791044 2026-02-04,01:18:37.000,35,11127143,-795,0,1770167916,15095.929530419999,102.7572118800017,50690.17692408 2026-02-04,01:18:38.000,35,11127107,-795,0,1770167917,15096.017102449994,102.67262232000212,50690.04416880001 2026-02-04,01:18:39.000,35,11127136,-795,0,1770167918,15095.990157209999,102.6937697100002,50690.12102712 2026-02-04,01:18:40.000,35,11127079,-795,0,1770167919,15095.996893519994,102.70786796999892,50690.0791044 2026-02-04,01:18:41.000,35,11127175,-795,0,1770167920,15096.010366139999,102.72901536000427,50690.023207440005 2026-02-04,01:18:42.000,35,11127124,-795,0,1770167921,15096.010366139999,102.77131014000042,50690.12102712 2026-02-04,01:18:43.000,35,11127169,-795,0,1770167922,15095.98342089999,102.72196623000491,50689.99525896001 2026-02-04,01:18:44.000,35,11127062,-795,0,1770167923,15095.956475659994,102.68672058000084,50690.11404000001 2026-02-04,01:18:45.000,35,11127061,-795,0,1770167924,15095.996893519994,102.66557319000276,50690.0791044 2026-02-04,01:18:46.000,35,11127087,-795,0,1770167925,15096.010366139999,102.67262232000212,50690.01622032001 2026-02-04,01:18:47.000,35,11127100,-795,0,1770167926,15096.010366139999,102.65147493000404,50690.0092332 2026-02-04,01:18:48.000,35,11127150,-795,0,1770167927,15095.98342089999,102.64442580000468,50690.023207440005 2026-02-04,01:18:49.000,35,11127098,-795,0,1770167928,15095.956475659994,102.67262232000212,50690.04416880001 2026-02-04,01:18:50.000,35,11127057,-795,0,1770167929,15096.04404768999,102.70786796999892,50690.08609152001 2026-02-04,01:18:51.000,35,11127058,-795,0,1770167930,15096.017102449994,102.70786796999892,50690.10006576 2026-02-04,01:18:52.000,35,11127116,-795,0,1770167931,15096.02383875999,102.6585240600034,50690.11404000001 2026-02-04,01:18:53.000,35,11127146,-795,0,1770167932,15096.017102449994,102.68672058000084,50690.06513016001 2026-02-04,01:18:54.000,35,11127135,-795,0,1770167933,15096.057520309994,102.68672058000084,50690.141988480005 2026-02-04,01:18:55.000,35,11127126,-795,0,1770167934,15096.037311379994,102.70081883999956,50690.16294984001 2026-02-04,01:18:56.000,35,11127135,-795,0,1770167935,15096.050784,102.66557319000276,50690.10006576 2026-02-04,01:18:57.000,35,11127128,-795,0,1770167936,15096.06425661999,102.72901536000427,50690.16993696 2026-02-04,01:18:58.000,35,11127135,-795,0,1770167937,15096.037311379994,102.7572118800017,50690.15596272 2026-02-04,01:18:59.000,35,11127101,-795,0,1770167938,15096.077729239994,102.75016275000235,50690.19788544 2026-02-04,01:19:00.000,35,11127136,-795,0,1770167939,15096.030575069999,102.72196623000491,50690.190898320005 2026-02-04,01:19:01.000,35,11127122,-795,0,1770167940,15096.10467447999,102.76426101000106,50690.25378240001 2026-02-04,01:19:02.000,35,11127129,-795,0,1770167941,15096.04404768999,102.72196623000491,50690.260769520006 2026-02-04,01:19:03.000,35,11127119,-795,0,1770167942,15096.06425661999,102.7572118800017,50690.19788544 2026-02-04,01:19:04.000,35,11127122,-795,0,1770167943,15096.118147099995,102.7924575299985,50690.18391120001 2026-02-04,01:19:05.000,35,11127100,-795,0,1770167944,15096.077729239994,102.82770318000257,50690.190898320005 2026-02-04,01:19:06.000,35,11127092,-795,0,1770167945,15096.10467447999,102.78540839999914,50690.16993696 2026-02-04,01:19:07.000,35,11127130,-795,0,1770167946,15096.13161972,102.77835926999978,50690.204872559996 2026-02-04,01:19:08.000,35,11127018,-795,0,1770167947,15096.15182865,102.8065557900045,50690.21185968001 2026-02-04,01:19:09.000,35,11127138,-795,0,1770167948,15096.12488340999,102.79950665999786,50690.18391120001 2026-02-04,01:19:10.000,35,11127223,-795,0,1770167949,15096.08446554999,102.82770318000257,50690.239808160004 2026-02-04,01:19:11.000,35,11127138,-795,0,1770167950,15096.077729239994,102.77835926999978,50690.23282104001 2026-02-04,01:19:12.000,35,11127155,-795,0,1770167951,15096.118147099995,102.86294882999937,50690.309679360005 2026-02-04,01:19:13.000,35,11127040,-795,0,1770167952,15096.07099293,102.82065405000321,50690.2188468 2026-02-04,01:19:14.000,35,11127106,-795,0,1770167953,15096.08446554999,102.77835926999978,50690.26775664 2026-02-04,01:19:15.000,35,11127130,-795,0,1770167954,15096.02383875999,102.81360492000385,50690.27474376 2026-02-04,01:19:16.000,35,11127122,-795,0,1770167955,15096.077729239994,102.84180144000129,50690.22583392 2026-02-04,01:19:17.000,35,11127071,-795,0,1770167956,15096.017102449994,102.7924575299985,50690.260769520006 2026-02-04,01:19:18.000,35,11127088,-755,0,1770167957,15095.976684589994,102.85589970000001,50690.21185968001 2026-02-04,01:19:19.000,35,11127142,-795,0,1770167958,15096.010366139999,102.84180144000129,50690.15596272 2026-02-04,01:19:20.000,35,11127107,-795,0,1770167959,15095.996893519994,102.8065557900045,50690.23282104001 2026-02-04,01:19:21.000,35,11127062,-795,0,1770167960,15096.06425661999,102.8065557900045,50690.19788544 2026-02-04,01:19:22.000,35,11127077,-795,0,1770167961,15095.996893519994,102.84180144000129,50690.239808160004 2026-02-04,01:19:23.000,35,11127153,-795,0,1770167962,15095.976684589994,102.84885057000065,50690.19788544 2026-02-04,01:19:24.000,35,11127194,-795,0,1770167963,15096.02383875999,102.84180144000129,50690.33064072001 2026-02-04,01:19:25.000,35,11127085,-795,0,1770167964,15095.98342089999,102.84180144000129,50690.33064072001 2026-02-04,01:19:26.000,35,11127142,-795,0,1770167965,15095.996893519994,102.7924575299985,50690.260769520006 2026-02-04,01:19:27.000,35,11127127,-795,0,1770167966,15095.969948279999,102.79950665999786,50690.239808160004 2026-02-04,01:19:28.000,35,11127094,-795,0,1770167967,15095.98342089999,102.7924575299985,50690.260769520006 2026-02-04,01:19:29.000,35,11127104,-795,0,1770167968,15095.969948279999,102.74311362000299,50690.24679528 2026-02-04,01:19:30.000,35,11127137,-795,0,1770167969,15095.943003039989,102.76426101000106,50690.204872559996 2026-02-04,01:19:31.000,35,11127172,-795,0,1770167970,15095.936266729994,102.7572118800017,50690.260769520006 2026-02-04,01:19:32.000,35,11127109,-795,0,1770167971,15095.976684589994,102.72196623000491,50690.288718 2026-02-04,01:19:33.000,35,11127114,-795,0,1770167972,15095.956475659994,102.77131014000042,50690.24679528 2026-02-04,01:19:34.000,35,11127119,-795,0,1770167973,15095.969948279999,102.67967145000148,50690.19788544 2026-02-04,01:19:35.000,35,11127221,-795,0,1770167974,15095.996893519994,102.7924575299985,50690.2188468 2026-02-04,01:19:36.000,35,11127045,-795,0,1770167975,15095.990157209999,102.78540839999914,50690.239808160004 2026-02-04,01:19:37.000,35,11127094,-795,0,1770167976,15095.996893519994,102.77835926999978,50690.204872559996 2026-02-04,01:19:38.000,35,11127083,-795,0,1770167977,15096.010366139999,102.8065557900045,50690.22583392 2026-02-04,01:19:39.000,35,11127073,-715,0,1770167978,15095.996893519994,102.7924575299985,50690.19788544 2026-02-04,01:19:40.000,35,11127017,-795,0,1770167979,15096.00362982999,102.77131014000042,50690.21185968001 2026-02-04,01:19:41.000,35,11127044,-795,0,1770167980,15095.949739349999,102.78540839999914,50690.190898320005 2026-02-04,01:19:42.000,35,11127077,-795,0,1770167981,15095.956475659994,102.7572118800017,50690.260769520006 2026-02-04,01:19:43.000,35,11127145,-795,0,1770167982,15095.929530419999,102.7924575299985,50690.2188468 2026-02-04,01:19:44.000,35,11127104,-795,0,1770167983,15095.943003039989,102.74311362000299,50690.239808160004 2026-02-04,01:19:45.000,35,11127076,-795,0,1770167984,15095.963211969989,102.7572118800017,50690.18391120001 2026-02-04,01:19:46.000,35,11127049,-795,0,1770167985,15095.936266729994,102.71491709999827,50690.12801424 2026-02-04,01:19:47.000,35,11127061,-795,0,1770167986,15095.929530419999,102.72901536000427,50690.141988480005 2026-02-04,01:19:48.000,35,11127066,-795,0,1770167987,15095.909321489999,102.70786796999892,50690.1489756 2026-02-04,01:19:49.000,35,11127091,-795,0,1770167988,15095.909321489999,102.70081883999956,50690.12801424 2026-02-04,01:19:50.000,35,11127112,-795,0,1770167989,15095.949739349999,102.72196623000491,50690.17692408 2026-02-04,01:19:51.000,35,11127129,-795,0,1770167990,15095.976684589994,102.71491709999827,50690.10006576 2026-02-04,01:19:52.000,35,11127088,-795,0,1770167991,15095.990157209999,102.72901536000427,50690.16294984001 2026-02-04,01:19:53.000,35,11127103,-795,0,1770167992,15095.996893519994,102.72901536000427,50690.16294984001 2026-02-04,01:19:54.000,35,11127172,-715,0,1770167993,15096.017102449994,102.77835926999978,50690.11404000001 2026-02-04,01:19:55.000,35,11127087,-795,0,1770167994,15096.037311379994,102.7572118800017,50690.17692408 2026-02-04,01:19:56.000,35,11127046,-795,0,1770167995,15096.07099293,102.72901536000427,50690.17692408 2026-02-04,01:19:57.000,35,11127034,-795,0,1770167996,15096.12488340999,102.77131014000042,50690.16294984001 2026-02-04,01:19:58.000,35,11127148,-795,0,1770167997,15096.118147099995,102.77131014000042,50690.12801424 2026-02-04,01:19:59.000,35,11127062,-795,0,1770167998,15096.13161972,102.73606449000363,50690.190898320005 2026-02-04,01:20:00.000,35,11127040,-795,0,1770167999,15096.09120186,102.78540839999914,50690.21185968001 2026-02-04,01:20:01.000,35,11127133,-795,0,1770168000,15096.118147099995,102.7924575299985,50690.204872559996 2026-02-04,01:20:02.000,35,11127032,-795,0,1770168001,15096.138356029995,102.84180144000129,50690.18391120001 2026-02-04,01:20:03.000,35,11127106,-795,0,1770168002,15096.11141079,102.83475231000193,50690.204872559996 2026-02-04,01:20:04.000,35,11127093,-795,0,1770168003,15096.118147099995,102.8065557900045,50690.141988480005 2026-02-04,01:20:05.000,35,11127049,-795,0,1770168004,15096.12488340999,102.84180144000129,50690.204872559996 2026-02-04,01:20:06.000,35,11127041,-795,0,1770168005,15096.11141079,102.79950665999786,50690.19788544 2026-02-04,01:20:07.000,35,11127080,-795,0,1770168006,15096.097938169994,102.84885057000065,50690.260769520006 2026-02-04,01:20:08.000,35,11127017,-795,0,1770168007,15096.138356029995,102.84180144000129,50690.21185968001 2026-02-04,01:20:09.000,35,11127125,-795,0,1770168008,15096.12488340999,102.81360492000385,50690.19788544 2026-02-04,01:20:10.000,35,11127134,-795,0,1770168009,15096.118147099995,102.7924575299985,50690.17692408 2026-02-04,01:20:11.000,35,11127118,-795,0,1770168010,15096.12488340999,102.84180144000129,50690.2188468 2026-02-04,01:20:12.000,35,11127065,-795,0,1770168011,15096.15182865,102.8065557900045,50690.28173088001 2026-02-04,01:20:13.000,35,11127111,-795,0,1770168012,15096.12488340999,102.83475231000193,50690.23282104001 2026-02-04,01:20:14.000,35,11127100,-795,0,1770168013,15096.10467447999,102.8065557900045,50690.190898320005 2026-02-04,01:20:15.000,35,11127130,-795,0,1770168014,15096.077729239994,102.79950665999786,50690.260769520006 2026-02-04,01:20:16.000,35,11127073,-795,0,1770168015,15096.077729239994,102.81360492000385,50690.2188468 2026-02-04,01:20:17.000,35,11127101,-795,0,1770168016,15096.077729239994,102.81360492000385,50690.239808160004 2026-02-04,01:20:18.000,35,11127130,-795,0,1770168017,15096.050784,102.79950665999786,50690.17692408 2026-02-04,01:20:19.000,35,11127169,-795,0,1770168018,15095.990157209999,102.79950665999786,50690.18391120001 2026-02-04,01:20:20.000,35,11127106,-795,0,1770168019,15096.00362982999,102.81360492000385,50690.17692408 2026-02-04,01:20:21.000,35,11127092,-795,0,1770168020,15096.00362982999,102.77835926999978,50690.11404000001 2026-02-04,01:20:22.000,35,11127106,-795,0,1770168021,15095.990157209999,102.83475231000193,50690.11404000001 2026-02-04,01:20:23.000,35,11127044,-795,0,1770168022,15095.996893519994,102.7924575299985,50690.08609152001 2026-02-04,01:20:24.000,35,11127086,-795,0,1770168023,15096.010366139999,102.77131014000042,50690.093078640006 2026-02-04,01:20:25.000,35,11127168,-795,0,1770168024,15095.969948279999,102.76426101000106,50690.10705288 2026-02-04,01:20:26.000,35,11127099,-795,0,1770168025,15095.922794109989,102.82770318000257,50690.12102712 2026-02-04,01:20:27.000,35,11127078,-795,0,1770168026,15095.949739349999,102.8065557900045,50690.04416880001 2026-02-04,01:20:28.000,35,11127078,-795,0,1770168027,15095.943003039989,102.84885057000065,50690.01622032001 2026-02-04,01:20:29.000,35,11127039,-795,0,1770168028,15095.969948279999,102.86294882999937,50690.05814304 2026-02-04,01:20:30.000,35,11127114,-795,0,1770168029,15095.976684589994,102.82065405000321,50690.05814304 2026-02-04,01:20:31.000,35,11127122,-795,0,1770168030,15095.990157209999,102.85589970000001,50690.072117280004 2026-02-04,01:20:32.000,35,11127015,-795,0,1770168031,15095.949739349999,102.86294882999937,50690.08609152001 2026-02-04,01:20:33.000,35,11127099,-795,0,1770168032,15095.976684589994,102.91934187000152,50690.05814304 2026-02-04,01:20:34.000,35,11127139,-795,0,1770168033,15095.98342089999,102.89114535000408,50690.12102712 2026-02-04,01:20:35.000,35,11127122,-795,0,1770168034,15096.00362982999,102.93344013000024,50690.13500136001 2026-02-04,01:20:36.000,35,11127001,-795,0,1770168035,15095.98342089999,102.94753838999895,50690.10006576 2026-02-04,01:20:37.000,35,11127087,-795,0,1770168036,15095.943003039989,102.92639100000088,50690.05814304 2026-02-04,01:20:38.000,35,11127125,-795,0,1770168037,15095.949739349999,102.91229274000216,50690.08609152001 2026-02-04,01:20:39.000,35,11127072,-795,0,1770168038,15095.956475659994,102.91934187000152,50690.093078640006 2026-02-04,01:20:40.000,35,11127068,-795,0,1770168039,15095.963211969989,102.94753838999895,50690.08609152001 2026-02-04,01:20:41.000,35,11127127,-715,0,1770168040,15095.882376249989,102.9052436100028,50690.0791044 2026-02-04,01:20:42.000,35,11127086,-795,0,1770168041,15095.956475659994,102.89819448000344,50690.093078640006 2026-02-04,01:20:43.000,35,11127080,-795,0,1770168042,15095.929530419999,102.88409622000472,50690.05115592 2026-02-04,01:20:44.000,35,11127147,-795,0,1770168043,15095.936266729994,102.87704708999809,50690.1489756 2026-02-04,01:20:45.000,35,11127160,-795,0,1770168044,15095.929530419999,102.92639100000088,50690.141988480005 2026-02-04,01:20:46.000,35,11127126,-795,0,1770168045,15095.929530419999,102.89819448000344,50690.1489756 2026-02-04,01:20:47.000,35,11127083,-795,0,1770168046,15095.949739349999,102.93344013000024,50690.1489756 2026-02-04,01:20:48.000,35,11127113,-795,0,1770168047,15095.909321489999,102.94753838999895,50690.141988480005 2026-02-04,01:20:49.000,35,11127103,-795,0,1770168048,15095.875639939994,102.89819448000344,50690.16993696 2026-02-04,01:20:50.000,35,11127093,-795,0,1770168049,15095.848694699998,102.87704708999809,50690.10006576 2026-02-04,01:20:51.000,35,11127091,-795,0,1770168050,15095.875639939994,102.91934187000152,50690.13500136001 2026-02-04,01:20:52.000,35,11127090,-795,0,1770168051,15095.875639939994,102.92639100000088,50690.10705288 2026-02-04,01:20:53.000,35,11127120,-795,0,1770168052,15095.835222079993,102.99688230000174,50690.12102712 2026-02-04,01:20:54.000,35,11127107,-795,0,1770168053,15095.889112559998,103.01098056000046,50690.141988480005 2026-02-04,01:20:55.000,35,11127086,-795,0,1770168054,15095.902585179989,102.97573491000367,50690.12801424 2026-02-04,01:20:56.000,35,11127047,-795,0,1770168055,15095.936266729994,102.98278404000303,50690.141988480005 2026-02-04,01:20:57.000,35,11127103,-795,0,1770168056,15095.916057799994,102.97573491000367,50690.22583392 2026-02-04,01:20:58.000,35,11127157,-795,0,1770168057,15095.922794109989,102.94753838999895,50690.17692408 2026-02-04,01:20:59.000,35,11127100,-795,0,1770168058,15095.929530419999,102.92639100000088,50690.15596272 2026-02-04,01:21:00.000,35,11127093,-795,0,1770168059,15095.956475659994,102.98278404000303,50690.1489756 2026-02-04,01:21:01.000,35,11127166,-795,0,1770168060,15095.98342089999,102.92639100000088,50690.11404000001 2026-02-04,01:21:02.000,35,11127075,-795,0,1770168061,15095.963211969989,102.98278404000303,50690.1489756 2026-02-04,01:21:03.000,35,11127058,-795,0,1770168062,15095.98342089999,102.96163664999767,50690.190898320005 2026-02-04,01:21:04.000,35,11127157,-795,0,1770168063,15096.010366139999,102.98983317000238,50690.141988480005 2026-02-04,01:21:05.000,35,11127083,-795,0,1770168064,15095.943003039989,102.9404892599996,50690.190898320005 2026-02-04,01:21:06.000,35,11127102,-795,0,1770168065,15095.936266729994,103.0039314300011,50690.19788544 2026-02-04,01:21:07.000,35,11127107,-795,0,1770168066,15095.875639939994,102.97573491000367,50690.08609152001 2026-02-04,01:21:08.000,35,11127079,-795,0,1770168067,15095.848694699998,102.98278404000303,50690.01622032001 2026-02-04,01:21:09.000,35,11127090,-795,0,1770168068,15095.835222079993,102.99688230000174,50690.06513016001 2026-02-04,01:21:10.000,35,11127086,-755,0,1770168069,15095.828485769998,102.93344013000024,50690.10705288 2026-02-04,01:21:11.000,35,11126936,-795,0,1770168070,15095.794804219993,102.98983317000238,50690.06513016001 2026-02-04,01:21:12.000,35,11127119,-795,0,1770168071,15095.841958389989,103.03212794999854,50690.093078640006 2026-02-04,01:21:13.000,35,11127091,-795,0,1770168072,15095.828485769998,102.99688230000174,50690.037181679996 2026-02-04,01:21:14.000,35,11127134,-795,0,1770168073,15095.841958389989,102.98983317000238,50689.99525896001 2026-02-04,01:21:15.000,35,11127199,-795,0,1770168074,15095.821749459988,103.03212794999854,50690.0092332 2026-02-04,01:21:16.000,35,11127074,-795,0,1770168075,15095.855431009993,102.97573491000367,50690.10006576 2026-02-04,01:21:17.000,35,11127185,-795,0,1770168076,15095.909321489999,103.0391770799979,50690.0092332 2026-02-04,01:21:18.000,35,11127032,-795,0,1770168077,15095.969948279999,102.99688230000174,50690.0791044 2026-02-04,01:21:19.000,35,11127075,-795,0,1770168078,15095.949739349999,102.99688230000174,50690.06513016001 2026-02-04,01:21:20.000,35,11127074,-795,0,1770168079,15095.949739349999,102.96163664999767,50690.12102712 2026-02-04,01:21:21.000,35,11127176,-795,0,1770168080,15095.976684589994,102.98278404000303,50690.10705288 2026-02-04,01:21:22.000,35,11127168,-795,0,1770168081,15095.976684589994,102.99688230000174,50690.10006576 2026-02-04,01:21:23.000,35,11127092,-795,0,1770168082,15095.895848869994,103.05327534000389,50690.10705288 2026-02-04,01:21:24.000,35,11127137,-795,0,1770168083,15095.996893519994,103.02507881999918,50690.072117280004 2026-02-04,01:21:25.000,35,11127105,-795,0,1770168084,15095.943003039989,103.04622621000453,50690.06513016001 2026-02-04,01:21:26.000,35,11127045,-795,0,1770168085,15095.976684589994,103.04622621000453,50690.19788544 2026-02-04,01:21:27.000,35,11127111,-795,0,1770168086,15095.976684589994,103.03212794999854,50690.11404000001 2026-02-04,01:21:28.000,35,11127203,-795,0,1770168087,15096.07099293,103.08852099000069,50690.190898320005 2026-02-04,01:21:29.000,35,11127084,-795,0,1770168088,15096.010366139999,103.06737360000261,50690.204872559996 2026-02-04,01:21:30.000,35,11127119,-795,0,1770168089,15096.00362982999,103.0391770799979,50690.12801424 2026-02-04,01:21:31.000,35,11127105,-795,0,1770168090,15096.010366139999,103.08147186000133,50690.1489756 2026-02-04,01:21:32.000,35,11127090,-795,0,1770168091,15095.996893519994,103.03212794999854,50690.072117280004 2026-02-04,01:21:33.000,35,11127068,-795,0,1770168092,15095.895848869994,103.04622621000453,50690.093078640006 2026-02-04,01:21:34.000,35,11127034,-795,0,1770168093,15095.949739349999,103.0391770799979,50690.072117280004 2026-02-04,01:21:35.000,35,11127131,-795,0,1770168094,15095.949739349999,103.01098056000046,50690.06513016001 2026-02-04,01:21:36.000,35,11127108,-795,0,1770168095,15096.010366139999,103.04622621000453,50690.072117280004 2026-02-04,01:21:37.000,35,11127095,-795,0,1770168096,15095.963211969989,103.0039314300011,50690.0791044 2026-02-04,01:21:38.000,35,11127081,-795,0,1770168097,15095.963211969989,102.98278404000303,50690.093078640006 2026-02-04,01:21:39.000,35,11127080,-795,0,1770168098,15095.969948279999,103.08147186000133,50690.0791044 2026-02-04,01:21:40.000,35,11127101,-795,0,1770168099,15096.02383875999,103.04622621000453,50690.037181679996 2026-02-04,01:21:41.000,35,11127093,-795,0,1770168100,15096.017102449994,103.06032447000325,50690.13500136001 2026-02-04,01:21:42.000,35,11127128,-795,0,1770168101,15096.00362982999,103.1026192499994,50690.10006576 2026-02-04,01:21:43.000,35,11127146,-795,0,1770168102,15096.057520309994,103.06032447000325,50690.18391120001 2026-02-04,01:21:44.000,35,11127070,-795,0,1770168103,15096.017102449994,103.06737360000261,50690.13500136001 2026-02-04,01:21:45.000,35,11127126,-795,0,1770168104,15095.976684589994,103.03212794999854,50690.093078640006 2026-02-04,01:21:46.000,35,11127147,-795,0,1770168105,15095.976684589994,103.06737360000261,50690.08609152001 2026-02-04,01:21:47.000,35,11127151,-795,0,1770168106,15095.936266729994,103.05327534000389,50690.01622032001 2026-02-04,01:21:48.000,35,11127125,-795,0,1770168107,15095.963211969989,103.02507881999918,50689.974297600005 2026-02-04,01:21:49.000,35,11127108,-795,0,1770168108,15095.936266729994,103.02507881999918,50690.00224608 2026-02-04,01:21:50.000,35,11127098,-795,0,1770168109,15095.98342089999,102.98278404000303,50690.0791044 2026-02-04,01:21:51.000,35,11127116,-795,0,1770168110,15096.02383875999,102.98278404000303,50690.05814304 2026-02-04,01:21:52.000,35,11127097,-795,0,1770168111,15096.010366139999,102.96868578000431,50690.141988480005 2026-02-04,01:21:53.000,35,11127141,-795,0,1770168112,15096.057520309994,102.98278404000303,50690.1489756 2026-02-04,01:21:54.000,35,11127174,-795,0,1770168113,15096.02383875999,102.95458751999831,50690.10006576 2026-02-04,01:21:55.000,35,11127109,-795,0,1770168114,15095.949739349999,102.93344013000024,50690.04416880001 2026-02-04,01:21:56.000,35,11127096,-795,0,1770168115,15095.996893519994,102.93344013000024,50690.037181679996 2026-02-04,01:21:57.000,35,11127129,-795,0,1770168116,15095.996893519994,102.91934187000152,50690.03019456 2026-02-04,01:21:58.000,35,11127073,-795,0,1770168117,15096.017102449994,102.94753838999895,50689.98827184 2026-02-04,01:21:59.000,35,11127081,-795,0,1770168118,15096.04404768999,102.9052436100028,50690.01622032001 2026-02-04,01:22:00.000,35,11127121,-795,0,1770168119,15096.077729239994,102.94753838999895,50690.023207440005 2026-02-04,01:22:01.000,35,11127118,-755,0,1770168120,15096.10467447999,102.96868578000431,50690.023207440005 2026-02-04,01:22:02.000,35,11127169,-795,0,1770168121,15096.13161972,102.96868578000431,50690.0791044 2026-02-04,01:22:03.000,35,11127115,-795,0,1770168122,15096.14509233999,102.97573491000367,50690.141988480005 2026-02-04,01:22:04.000,35,11127078,-795,0,1770168123,15096.14509233999,102.97573491000367,50690.0791044 2026-02-04,01:22:05.000,35,11127012,-795,0,1770168124,15096.138356029995,102.99688230000174,50690.06513016001 2026-02-04,01:22:06.000,35,11127077,-795,0,1770168125,15096.16530126999,102.99688230000174,50690.06513016001 2026-02-04,01:22:07.000,35,11127145,-795,0,1770168126,15096.138356029995,102.95458751999831,50690.05115592 2026-02-04,01:22:08.000,35,11127179,-795,0,1770168127,15096.15182865,102.96163664999767,50690.05814304 2026-02-04,01:22:09.000,35,11127138,-795,0,1770168128,15096.15182865,102.98983317000238,50690.06513016001 2026-02-04,01:22:10.000,35,11127109,-795,0,1770168129,15096.16530126999,102.91229274000216,50690.10006576 2026-02-04,01:22:11.000,35,11127129,-795,0,1770168130,15096.138356029995,102.95458751999831,50690.037181679996 2026-02-04,01:22:12.000,35,11127150,-795,0,1770168131,15096.15182865,102.95458751999831,50690.05115592 2026-02-04,01:22:13.000,35,11127189,-795,0,1770168132,15096.19224651,102.98983317000238,50690.0791044 2026-02-04,01:22:14.000,35,11127101,-795,0,1770168133,15096.178773889995,103.01098056000046,50690.10705288 2026-02-04,01:22:15.000,35,11127116,-795,0,1770168134,15096.19224651,102.96868578000431,50690.12102712 2026-02-04,01:22:16.000,35,11127132,-795,0,1770168135,15096.14509233999,102.97573491000367,50690.1489756 2026-02-04,01:22:17.000,35,11127117,-795,0,1770168136,15096.11141079,102.94753838999895,50690.06513016001 2026-02-04,01:22:18.000,35,11127070,-795,0,1770168137,15096.10467447999,102.95458751999831,50690.023207440005 2026-02-04,01:22:19.000,35,11127183,-795,0,1770168138,15096.11141079,102.98278404000303,50689.95333624 2026-02-04,01:22:20.000,35,11127117,-795,0,1770168139,15096.097938169994,102.95458751999831,50689.95333624 2026-02-04,01:22:21.000,35,11127026,-795,0,1770168140,15096.15182865,103.01802968999982,50689.98827184 2026-02-04,01:22:22.000,35,11127153,-795,0,1770168141,15096.08446554999,103.04622621000453,50689.974297600005 2026-02-04,01:22:23.000,35,11127087,-795,0,1770168142,15096.077729239994,103.04622621000453,50690.00224608 2026-02-04,01:22:24.000,35,11127139,-795,0,1770168143,15096.07099293,103.04622621000453,50690.01622032001 2026-02-04,01:22:25.000,35,11127133,-795,0,1770168144,15096.06425661999,103.01098056000046,50690.01622032001 2026-02-04,01:22:26.000,35,11127047,-795,0,1770168145,15096.097938169994,102.98278404000303,50690.05115592 2026-02-04,01:22:27.000,35,11127156,-795,0,1770168146,15096.010366139999,102.94753838999895,50690.03019456 2026-02-04,01:22:28.000,35,11127164,-795,0,1770168147,15096.02383875999,103.01802968999982,50690.023207440005 2026-02-04,01:22:29.000,35,11127162,-795,0,1770168148,15096.057520309994,103.03212794999854,50689.925387760006 2026-02-04,01:22:30.000,35,11127188,-795,0,1770168149,15096.08446554999,103.0039314300011,50689.94634912001 2026-02-04,01:22:31.000,35,11127090,-795,0,1770168150,15096.118147099995,103.0391770799979,50689.94634912001 2026-02-04,01:22:32.000,35,11127106,-795,0,1770168151,15096.10467447999,103.02507881999918,50690.0092332 2026-02-04,01:22:33.000,35,11127108,-795,0,1770168152,15096.13161972,103.0391770799979,50689.99525896001 2026-02-04,01:22:34.000,35,11127167,-795,0,1770168153,15096.158564959995,103.05327534000389,50690.01622032001 2026-02-04,01:22:35.000,35,11127061,-795,0,1770168154,15096.158564959995,103.02507881999918,50689.99525896001 2026-02-04,01:22:36.000,35,11127176,-795,0,1770168155,15096.15182865,103.01098056000046,50689.99525896001 2026-02-04,01:22:37.000,35,11127173,-795,0,1770168156,15096.138356029995,102.97573491000367,50690.00224608 2026-02-04,01:22:38.000,35,11127156,-795,0,1770168157,15096.16530126999,102.94753838999895,50690.05115592 2026-02-04,01:22:39.000,35,11127145,-675,0,1770168158,15096.15182865,103.01802968999982,50690.0092332 2026-02-04,01:22:40.000,35,11127099,-795,0,1770168159,15096.14509233999,103.0039314300011,50690.0791044 2026-02-04,01:22:41.000,35,11127090,-795,0,1770168160,15096.17203758,103.06032447000325,50690.03019456 2026-02-04,01:22:42.000,35,11127139,-795,0,1770168161,15096.15182865,103.03212794999854,50690.11404000001 2026-02-04,01:22:43.000,35,11127106,-795,0,1770168162,15096.16530126999,102.99688230000174,50690.037181679996 2026-02-04,01:22:44.000,35,11127137,-795,0,1770168163,15096.15182865,103.06737360000261,50690.00224608 2026-02-04,01:22:45.000,35,11127142,-795,0,1770168164,15096.15182865,103.1026192499994,50690.00224608 2026-02-04,01:22:46.000,35,11127158,-795,0,1770168165,15096.16530126999,103.14491403000284,50690.05814304 2026-02-04,01:22:47.000,35,11127161,-795,0,1770168166,15096.16530126999,103.10966837999877,50690.05115592 2026-02-04,01:22:48.000,35,11127077,-795,0,1770168167,15096.14509233999,103.08147186000133,50690.06513016001 2026-02-04,01:22:49.000,35,11127096,-795,0,1770168168,15096.178773889995,103.08852099000069,50690.03019456 2026-02-04,01:22:50.000,35,11127159,-795,0,1770168169,15096.18551019999,103.11671750999813,50690.06513016001 2026-02-04,01:22:51.000,35,11127138,-795,0,1770168170,15096.21245544,103.08852099000069,50690.0791044 2026-02-04,01:22:52.000,35,11127156,-795,0,1770168171,15096.239400679995,103.06032447000325,50690.13500136001 2026-02-04,01:22:53.000,35,11127110,-795,0,1770168172,15096.16530126999,103.08147186000133,50690.08609152001 2026-02-04,01:22:54.000,35,11127087,-795,0,1770168173,15096.13161972,103.11671750999813,50690.10705288 2026-02-04,01:22:55.000,35,11127161,-795,0,1770168174,15096.118147099995,103.13786490000348,50690.04416880001 2026-02-04,01:22:56.000,35,11127142,-795,0,1770168175,15096.11141079,103.14491403000284,50690.0092332 2026-02-04,01:22:57.000,35,11127066,-795,0,1770168176,15096.118147099995,103.12376664000476,50690.037181679996 2026-02-04,01:22:58.000,35,11127065,-795,0,1770168177,15096.138356029995,103.1519631600022,50690.12102712 2026-02-04,01:22:59.000,35,11127073,-795,0,1770168178,15096.13161972,103.13786490000348,50690.10705288 2026-02-04,01:23:00.000,35,11127062,-795,0,1770168179,15096.118147099995,103.19425793999835,50690.05115592 2026-02-04,01:23:01.000,35,11127142,-755,0,1770168180,15096.14509233999,103.19425793999835,50690.06513016001 2026-02-04,01:23:02.000,35,11127127,-795,0,1770168181,15096.12488340999,103.16606142000091,50690.0791044 2026-02-04,01:23:03.000,35,11127148,-795,0,1770168182,15096.178773889995,103.17311055000027,50690.141988480005 2026-02-04,01:23:04.000,35,11127142,-795,0,1770168183,15096.19224651,103.18015967999963,50690.15596272 2026-02-04,01:23:05.000,35,11127022,-795,0,1770168184,15096.19224651,103.18015967999963,50690.15596272 2026-02-04,01:23:06.000,35,11127129,-795,0,1770168185,15096.16530126999,103.18015967999963,50690.18391120001 2026-02-04,01:23:07.000,35,11127104,-795,0,1770168186,15096.11141079,103.18015967999963,50690.23282104001 2026-02-04,01:23:08.000,35,11127163,-795,0,1770168187,15096.138356029995,103.2154053300037,50690.22583392 2026-02-04,01:23:09.000,35,11127176,-795,0,1770168188,15096.09120186,103.27884749999794,50690.16993696 2026-02-04,01:23:10.000,35,11127078,-795,0,1770168189,15096.118147099995,103.2154053300037,50690.10705288 2026-02-04,01:23:11.000,35,11127135,-795,0,1770168190,15096.11141079,103.25770010999986,50690.17692408 2026-02-04,01:23:12.000,35,11127116,-795,0,1770168191,15096.08446554999,103.2154053300037,50690.08609152001 2026-02-04,01:23:13.000,35,11127125,-795,0,1770168192,15096.030575069999,103.20130706999771,50690.093078640006 2026-02-04,01:23:14.000,35,11127090,-795,0,1770168193,15096.00362982999,103.19425793999835,50690.05115592 2026-02-04,01:23:15.000,35,11127128,-795,0,1770168194,15095.949739349999,103.22245446000306,50690.12801424 2026-02-04,01:23:16.000,35,11127091,-795,0,1770168195,15095.936266729994,103.18720880999899,50690.08609152001 2026-02-04,01:23:17.000,35,11127102,-795,0,1770168196,15095.922794109989,103.22245446000306,50690.05814304 2026-02-04,01:23:18.000,35,11127146,-795,0,1770168197,15095.949739349999,103.19425793999835,50690.08609152001 2026-02-04,01:23:19.000,35,11127190,-795,0,1770168198,15096.00362982999,103.19425793999835,50690.05115592 2026-02-04,01:23:20.000,35,11127088,-795,0,1770168199,15095.98342089999,103.27179836999858,50690.05115592 2026-02-04,01:23:21.000,35,11127049,-795,0,1770168200,15095.943003039989,103.2506509800005,50690.093078640006 2026-02-04,01:23:22.000,35,11127039,-795,0,1770168201,15096.00362982999,103.23655272000178,50690.08609152001 2026-02-04,01:23:23.000,35,11127271,-795,0,1770168202,15095.949739349999,103.26474923999922,50689.98827184 2026-02-04,01:23:24.000,35,11127137,-795,0,1770168203,15095.98342089999,103.22245446000306,50690.072117280004 2026-02-04,01:23:25.000,35,11127089,-795,0,1770168204,15095.996893519994,103.23655272000178,50690.037181679996 2026-02-04,01:23:26.000,35,11127108,-795,0,1770168205,15096.00362982999,103.22245446000306,50690.12102712 2026-02-04,01:23:27.000,35,11127135,-795,0,1770168206,15096.017102449994,103.24360185000114,50690.093078640006 2026-02-04,01:23:28.000,35,11127125,-795,0,1770168207,15096.04404768999,103.23655272000178,50690.10705288 2026-02-04,01:23:29.000,35,11127144,-795,0,1770168208,15096.04404768999,103.25770010999986,50690.12102712 2026-02-04,01:23:30.000,35,11127068,-795,0,1770168209,15096.030575069999,103.28589663000457,50690.0791044 2026-02-04,01:23:31.000,35,11127080,-795,0,1770168210,15096.057520309994,103.23655272000178,50690.13500136001 2026-02-04,01:23:32.000,35,11127159,-795,0,1770168211,15096.050784,103.29294576000393,50690.04416880001 2026-02-04,01:23:33.000,35,11127140,-795,0,1770168212,15095.996893519994,103.22950359000242,50690.04416880001 2026-02-04,01:23:34.000,35,11127062,-795,0,1770168213,15096.077729239994,103.2506509800005,50690.16294984001 2026-02-04,01:23:35.000,35,11127142,-795,0,1770168214,15096.077729239994,103.27884749999794,50690.13500136001 2026-02-04,01:23:36.000,35,11127096,-795,0,1770168215,15096.08446554999,103.29294576000393,50690.06513016001 2026-02-04,01:23:37.000,35,11127129,-795,0,1770168216,15096.057520309994,103.20835620000435,50690.12801424 2026-02-04,01:23:38.000,35,11127150,-795,0,1770168217,15096.050784,103.26474923999922,50690.10705288 2026-02-04,01:23:39.000,35,11127098,-795,0,1770168218,15096.06425661999,103.24360185000114,50690.10705288 2026-02-04,01:23:40.000,35,11127180,-795,0,1770168219,15096.04404768999,103.26474923999922,50690.072117280004 2026-02-04,01:23:41.000,35,11127152,-795,0,1770168220,15096.09120186,103.25770010999986,50690.12801424 2026-02-04,01:23:42.000,35,11127147,-795,0,1770168221,15096.08446554999,103.17311055000027,50690.08609152001 2026-02-04,01:23:43.000,35,11127057,-795,0,1770168222,15096.15182865,103.22950359000242,50690.072117280004 2026-02-04,01:23:44.000,35,11127128,-795,0,1770168223,15096.138356029995,103.24360185000114,50690.15596272 2026-02-04,01:23:45.000,35,11127175,-795,0,1770168224,15096.13161972,103.25770010999986,50690.17692408 2026-02-04,01:23:46.000,35,11127153,-795,0,1770168225,15096.15182865,103.27179836999858,50690.190898320005 2026-02-04,01:23:47.000,35,11127164,-795,0,1770168226,15096.138356029995,103.29294576000393,50690.08609152001 2026-02-04,01:23:48.000,35,11127130,-795,0,1770168227,15096.14509233999,103.3493387999988,50690.03019456 2026-02-04,01:23:49.000,35,11127100,-795,0,1770168228,15096.118147099995,103.26474923999922,50690.05814304 2026-02-04,01:23:50.000,35,11127160,-795,0,1770168229,15096.10467447999,103.24360185000114,50690.08609152001 2026-02-04,01:23:51.000,35,11127179,-795,0,1770168230,15096.12488340999,103.28589663000457,50690.03019456 2026-02-04,01:23:52.000,35,11127090,-795,0,1770168231,15096.16530126999,103.22245446000306,50690.037181679996 2026-02-04,01:23:53.000,35,11127127,-795,0,1770168232,15096.138356029995,103.19425793999835,50690.0092332 2026-02-04,01:23:54.000,35,11127097,-795,0,1770168233,15096.138356029995,103.26474923999922,50690.023207440005 2026-02-04,01:23:55.000,35,11127194,-795,0,1770168234,15096.12488340999,103.27884749999794,50690.08609152001 2026-02-04,01:23:56.000,35,11127143,-795,0,1770168235,15096.10467447999,103.26474923999922,50689.96731048001 2026-02-04,01:23:57.000,35,11127211,-795,0,1770168236,15096.14509233999,103.20130706999771,50690.05115592 2026-02-04,01:23:58.000,35,11127138,-795,0,1770168237,15096.09120186,103.23655272000178,50689.96731048001 2026-02-04,01:23:59.000,35,11127163,-795,0,1770168238,15096.09120186,103.20835620000435,50689.94634912001 2026-02-04,01:24:00.000,35,11127122,-795,0,1770168239,15096.07099293,103.22950359000242,50689.98128472 2026-02-04,01:24:01.000,35,11127178,-795,0,1770168240,15096.02383875999,103.19425793999835,50689.89743928001 2026-02-04,01:24:02.000,35,11127100,-795,0,1770168241,15096.057520309994,103.27179836999858,50689.925387760006 2026-02-04,01:24:03.000,35,11127165,-795,0,1770168242,15096.08446554999,103.22950359000242,50689.869490799996 2026-02-04,01:24:04.000,35,11127170,-795,0,1770168243,15096.030575069999,103.23655272000178,50689.89743928001 2026-02-04,01:24:05.000,35,11127049,-795,0,1770168244,15096.04404768999,103.20130706999771,50689.95333624 2026-02-04,01:24:06.000,35,11127162,-795,0,1770168245,15096.06425661999,103.20835620000435,50689.84154232 2026-02-04,01:24:07.000,35,11127128,-795,0,1770168246,15096.037311379994,103.2154053300037,50689.855516560005 2026-02-04,01:24:08.000,35,11127147,-715,0,1770168247,15096.097938169994,103.29999489000329,50689.855516560005 2026-02-04,01:24:09.000,35,11127139,-795,0,1770168248,15096.050784,103.25770010999986,50689.89743928001 2026-02-04,01:24:10.000,35,11127151,-795,0,1770168249,15096.08446554999,103.2154053300037,50689.88346504 2026-02-04,01:24:11.000,35,11127127,-795,0,1770168250,15096.09120186,103.26474923999922,50689.86250368 2026-02-04,01:24:12.000,35,11127154,-795,0,1770168251,15096.050784,103.24360185000114,50689.88346504 2026-02-04,01:24:13.000,35,11127194,-795,0,1770168252,15096.04404768999,103.22245446000306,50689.87647792001 2026-02-04,01:24:14.000,35,11127146,-795,0,1770168253,15096.050784,103.22245446000306,50689.91141352 2026-02-04,01:24:15.000,35,11127061,-795,0,1770168254,15096.06425661999,103.23655272000178,50689.904426400004 2026-02-04,01:24:16.000,35,11127068,-795,0,1770168255,15096.06425661999,103.19425793999835,50689.939362 2026-02-04,01:24:17.000,35,11127098,-795,0,1770168256,15096.010366139999,103.20835620000435,50689.96032336 2026-02-04,01:24:18.000,35,11127142,-795,0,1770168257,15096.050784,103.2154053300037,50689.91141352 2026-02-04,01:24:19.000,35,11127072,-795,0,1770168258,15096.077729239994,103.19425793999835,50689.95333624 2026-02-04,01:24:20.000,35,11127175,-795,0,1770168259,15096.04404768999,103.19425793999835,50689.84154232 2026-02-04,01:24:21.000,35,11127116,-795,0,1770168260,15096.11141079,103.17311055000027,50689.94634912001 2026-02-04,01:24:22.000,35,11127133,-795,0,1770168261,15096.077729239994,103.22950359000242,50689.93237488 2026-02-04,01:24:23.000,35,11127080,-795,0,1770168262,15096.08446554999,103.23655272000178,50689.89743928001 2026-02-04,01:24:24.000,35,11127050,-795,0,1770168263,15096.11141079,103.23655272000178,50689.91141352 2026-02-04,01:24:25.000,35,11127099,-795,0,1770168264,15096.13161972,103.20835620000435,50689.86250368 2026-02-04,01:24:26.000,35,11127123,-795,0,1770168265,15096.12488340999,103.2506509800005,50689.94634912001 2026-02-04,01:24:27.000,35,11127100,-795,0,1770168266,15096.13161972,103.28589663000457,50689.96032336 2026-02-04,01:24:28.000,35,11127081,-795,0,1770168267,15096.16530126999,103.26474923999922,50690.05814304 2026-02-04,01:24:29.000,35,11127148,-795,0,1770168268,15096.19224651,103.30704402000265,50690.19788544 2026-02-04,01:24:30.000,35,11127144,-795,0,1770168269,15096.178773889995,103.29999489000329,50690.19788544 2026-02-04,01:24:31.000,35,11127090,-795,0,1770168270,15096.21245544,103.27179836999858,50690.12801424 2026-02-04,01:24:32.000,35,11127085,-795,0,1770168271,15096.17203758,103.31409315000201,50690.023207440005 2026-02-04,01:24:33.000,35,11127112,-795,0,1770168272,15096.15182865,103.33524054000009,50690.11404000001 2026-02-04,01:24:34.000,35,11127174,-795,0,1770168273,15096.17203758,103.31409315000201,50690.037181679996 2026-02-04,01:24:35.000,35,11127109,-795,0,1770168274,15096.21245544,103.32819141000073,50690.0791044 2026-02-04,01:24:36.000,35,11127090,-795,0,1770168275,15096.219191749995,103.27884749999794,50690.037181679996 2026-02-04,01:24:37.000,35,11127145,-795,0,1770168276,15096.239400679995,103.27179836999858,50690.072117280004 2026-02-04,01:24:38.000,35,11127164,-795,0,1770168277,15096.17203758,103.25770010999986,50690.0092332 2026-02-04,01:24:39.000,35,11127105,-795,0,1770168278,15096.21245544,103.20835620000435,50690.072117280004 2026-02-04,01:24:40.000,35,11127083,-795,0,1770168279,15096.21245544,103.25770010999986,50690.04416880001 2026-02-04,01:24:41.000,35,11127075,-795,0,1770168280,15096.20571912999,103.22245446000306,50690.03019456 2026-02-04,01:24:42.000,35,11127167,-795,0,1770168281,15096.178773889995,103.32114228000137,50690.037181679996 2026-02-04,01:24:43.000,35,11127135,-795,0,1770168282,15096.18551019999,103.27884749999794,50689.95333624 2026-02-04,01:24:44.000,35,11127108,-795,0,1770168283,15096.21245544,103.23655272000178,50689.94634912001 2026-02-04,01:24:45.000,35,11127101,-795,0,1770168284,15096.21245544,103.26474923999922,50689.974297600005 2026-02-04,01:24:46.000,35,11127154,-795,0,1770168285,15096.198982819995,103.22245446000306,50689.99525896001 2026-02-04,01:24:47.000,35,11127114,-795,0,1770168286,15096.219191749995,103.20835620000435,50689.98827184 2026-02-04,01:24:48.000,35,11127107,-795,0,1770168287,15096.24613698999,103.24360185000114,50689.93237488 2026-02-04,01:24:49.000,35,11127098,-795,0,1770168288,15096.259609609995,103.23655272000178,50689.96731048001 2026-02-04,01:24:50.000,35,11127055,-795,0,1770168289,15096.279818539995,103.24360185000114,50689.96032336 2026-02-04,01:24:51.000,35,11127111,-795,0,1770168290,15096.219191749995,103.27179836999858,50689.939362 2026-02-04,01:24:52.000,35,11127123,-795,0,1770168291,15096.26634591999,103.22950359000242,50689.96731048001 2026-02-04,01:24:53.000,35,11127149,-795,0,1770168292,15096.31350009,103.13786490000348,50690.023207440005 2026-02-04,01:24:54.000,35,11127049,-795,0,1770168293,15096.32697270999,103.16606142000091,50690.037181679996 2026-02-04,01:24:55.000,35,11127116,-795,0,1770168294,15096.29329116,103.13081577000412,50690.04416880001 2026-02-04,01:24:56.000,35,11127183,-795,0,1770168295,15096.320236399995,103.16606142000091,50690.072117280004 2026-02-04,01:24:57.000,35,11127125,-795,0,1770168296,15096.279818539995,103.20130706999771,50690.08609152001 2026-02-04,01:24:58.000,35,11127116,-795,0,1770168297,15096.33370902,103.20130706999771,50690.18391120001 2026-02-04,01:24:59.000,35,11127079,-795,0,1770168298,15096.29329116,103.18015967999963,50690.11404000001 2026-02-04,01:25:00.000,35,11127114,-795,0,1770168299,15096.35391795,103.16606142000091,50690.10705288 2026-02-04,01:25:01.000,35,11127159,-795,0,1770168300,15096.360654259995,103.16606142000091,50690.17692408 2026-02-04,01:25:02.000,35,11127119,-795,0,1770168301,15096.34718163999,103.1519631600022,50690.13500136001 2026-02-04,01:25:03.000,35,11127032,-795,0,1770168302,15096.360654259995,103.17311055000027,50690.072117280004 2026-02-04,01:25:04.000,35,11127081,-795,0,1770168303,15096.401072119996,103.18720880999899,50690.15596272 2026-02-04,01:25:05.000,35,11127041,-795,0,1770168304,15096.43475367,103.2154053300037,50690.12801424 2026-02-04,01:25:06.000,35,11127138,-795,0,1770168305,15096.38759949999,103.2154053300037,50690.12801424 2026-02-04,01:25:07.000,35,11127119,-795,0,1770168306,15096.36739056999,103.20835620000435,50690.093078640006 2026-02-04,01:25:08.000,35,11127125,-795,0,1770168307,15096.340445329995,103.22950359000242,50690.11404000001 2026-02-04,01:25:09.000,35,11127150,-795,0,1770168308,15096.300027469995,103.17311055000027,50690.141988480005 2026-02-04,01:25:10.000,35,11127089,-795,0,1770168309,15096.401072119996,103.19425793999835,50690.2188468 2026-02-04,01:25:11.000,35,11127117,-795,0,1770168310,15096.31350009,103.1519631600022,50690.12801424 2026-02-04,01:25:12.000,35,11127074,-795,0,1770168311,15096.31350009,103.13786490000348,50690.06513016001 2026-02-04,01:25:13.000,35,11127104,-795,0,1770168312,15096.300027469995,103.13786490000348,50690.05115592 2026-02-04,01:25:14.000,35,11127107,-795,0,1770168313,15096.33370902,103.18015967999963,50690.05115592 2026-02-04,01:25:15.000,35,11127111,-795,0,1770168314,15096.35391795,103.15901229000156,50690.0791044 2026-02-04,01:25:16.000,35,11127064,-795,0,1770168315,15096.360654259995,103.1519631600022,50690.06513016001 2026-02-04,01:25:17.000,35,11127104,-795,0,1770168316,15096.34718163999,103.20835620000435,50690.11404000001 2026-02-04,01:25:18.000,35,11127119,-795,0,1770168317,15096.380863189996,103.13786490000348,50689.99525896001 2026-02-04,01:25:19.000,35,11127104,-795,0,1770168318,15096.36739056999,103.15901229000156,50690.11404000001 2026-02-04,01:25:20.000,35,11127187,-795,0,1770168319,15096.428017359991,103.20835620000435,50690.00224608 2026-02-04,01:25:21.000,35,11127132,-795,0,1770168320,15096.39433581,103.20130706999771,50690.05115592 2026-02-04,01:25:22.000,35,11127129,-795,0,1770168321,15096.380863189996,103.1519631600022,50690.04416880001 2026-02-04,01:25:23.000,35,11127118,-795,0,1770168322,15096.468435219991,103.20835620000435,50690.12801424 2026-02-04,01:25:24.000,35,11127135,-795,0,1770168323,15096.441489979996,103.19425793999835,50690.05814304 2026-02-04,01:25:25.000,35,11127158,-715,0,1770168324,15096.461698909996,103.1519631600022,50690.141988480005 2026-02-04,01:25:26.000,35,11127132,-795,0,1770168325,15096.441489979996,103.13081577000412,50690.13500136001 2026-02-04,01:25:27.000,35,11127074,-795,0,1770168326,15096.461698909996,103.18720880999899,50690.10705288 2026-02-04,01:25:28.000,35,11127138,-795,0,1770168327,15096.40780842999,103.13081577000412,50690.12102712 2026-02-04,01:25:29.000,35,11127060,-795,0,1770168328,15096.468435219991,103.14491403000284,50690.01622032001 2026-02-04,01:25:30.000,35,11127113,-795,0,1770168329,15096.461698909996,103.15901229000156,50690.05115592 2026-02-04,01:25:31.000,35,11127172,-795,0,1770168330,15096.47517153,103.13081577000412,50690.05115592 2026-02-04,01:25:32.000,35,11127102,-795,0,1770168331,15096.542534629996,103.16606142000091,50690.13500136001 2026-02-04,01:25:33.000,35,11127139,-795,0,1770168332,15096.549270939991,103.15901229000156,50690.1489756 2026-02-04,01:25:34.000,35,11127087,-795,0,1770168333,15096.535798320001,103.14491403000284,50690.0791044 2026-02-04,01:25:35.000,35,11127097,-795,0,1770168334,15096.542534629996,103.13786490000348,50690.12102712 2026-02-04,01:25:36.000,35,11127149,-795,0,1770168335,15096.535798320001,103.12376664000476,50690.15596272 2026-02-04,01:25:37.000,35,11127079,-795,0,1770168336,15096.582952489996,103.13081577000412,50690.18391120001 2026-02-04,01:25:38.000,35,11127131,-795,0,1770168337,15096.542534629996,103.08852099000069,50690.12801424 2026-02-04,01:25:39.000,35,11127139,-795,0,1770168338,15096.508853079991,103.09557012000005,50690.17692408 2026-02-04,01:25:40.000,35,11127112,-795,0,1770168339,15096.582952489996,103.10966837999877,50690.10006576 2026-02-04,01:25:41.000,35,11127137,-795,0,1770168340,15096.582952489996,103.14491403000284,50690.16993696 2026-02-04,01:25:42.000,35,11127171,-795,0,1770168341,15096.609897729992,103.14491403000284,50690.141988480005 2026-02-04,01:25:43.000,35,11127093,-795,0,1770168342,15096.609897729992,103.10966837999877,50690.22583392 2026-02-04,01:25:44.000,35,11127144,-795,0,1770168343,15096.596425110001,103.13786490000348,50690.15596272 2026-02-04,01:25:45.000,35,11127134,-795,0,1770168344,15096.623370349997,103.19425793999835,50690.260769520006 2026-02-04,01:25:46.000,35,11127167,-795,0,1770168345,15096.596425110001,103.17311055000027,50690.288718 2026-02-04,01:25:47.000,35,11127081,-795,0,1770168346,15096.515589390001,103.12376664000476,50690.2188468 2026-02-04,01:25:48.000,35,11127061,-795,0,1770168347,15096.49538046,103.1519631600022,50690.19788544 2026-02-04,01:25:49.000,35,11127066,-795,0,1770168348,15096.502116769996,103.19425793999835,50690.10006576 2026-02-04,01:25:50.000,35,11127178,-795,0,1770168349,15096.4549626,103.20835620000435,50690.093078640006 2026-02-04,01:25:51.000,35,11127182,-795,0,1770168350,15096.488644149991,103.18720880999899,50690.11404000001 2026-02-04,01:25:52.000,35,11127116,-795,0,1770168351,15096.448226289991,103.2154053300037,50690.12801424 2026-02-04,01:25:53.000,35,11127100,-795,0,1770168352,15096.47517153,103.22245446000306,50690.10006576 2026-02-04,01:25:54.000,35,11127162,-795,0,1770168353,15096.428017359991,103.24360185000114,50690.037181679996 2026-02-04,01:25:55.000,35,11127095,-795,0,1770168354,15096.428017359991,103.18015967999963,50690.05115592 2026-02-04,01:25:56.000,35,11127100,-795,0,1770168355,15096.441489979996,103.2154053300037,50690.037181679996 2026-02-04,01:25:57.000,35,11127085,-795,0,1770168356,15096.41454474,103.22950359000242,50690.05115592 2026-02-04,01:25:58.000,35,11127159,-795,0,1770168357,15096.41454474,103.22245446000306,50690.06513016001 2026-02-04,01:25:59.000,35,11127127,-795,0,1770168358,15096.43475367,103.2506509800005,50690.03019456 2026-02-04,01:26:00.000,35,11127081,-795,0,1770168359,15096.43475367,103.2154053300037,50690.06513016001 2026-02-04,01:26:01.000,35,11127075,-795,0,1770168360,15096.421281049996,103.23655272000178,50690.05115592 2026-02-04,01:26:02.000,35,11127070,-795,0,1770168361,15096.421281049996,103.20835620000435,50690.05115592 2026-02-04,01:26:03.000,35,11127102,-795,0,1770168362,15096.461698909996,103.27179836999858,50690.093078640006 2026-02-04,01:26:04.000,35,11127160,-795,0,1770168363,15096.468435219991,103.2506509800005,50690.08609152001 2026-02-04,01:26:05.000,35,11127106,-795,0,1770168364,15096.508853079991,103.23655272000178,50690.037181679996 2026-02-04,01:26:06.000,35,11127181,-795,0,1770168365,15096.468435219991,103.2506509800005,50690.01622032001 2026-02-04,01:26:07.000,35,11127038,-795,0,1770168366,15096.47517153,103.2506509800005,50690.10705288 2026-02-04,01:26:08.000,35,11127147,-795,0,1770168367,15096.468435219991,103.20835620000435,50690.12102712 2026-02-04,01:26:09.000,35,11127136,-635,0,1770168368,15096.441489979996,103.22245446000306,50690.06513016001 2026-02-04,01:26:10.000,35,11127117,-795,0,1770168369,15096.4549626,103.24360185000114,50690.023207440005 2026-02-04,01:26:11.000,35,11127089,-795,0,1770168370,15096.40780842999,103.23655272000178,50690.05814304 2026-02-04,01:26:12.000,35,11127084,-795,0,1770168371,15096.43475367,103.25770010999986,50690.06513016001 2026-02-04,01:26:13.000,35,11127108,-795,0,1770168372,15096.421281049996,103.20835620000435,50690.06513016001 2026-02-04,01:26:14.000,35,11127094,-795,0,1770168373,15096.401072119996,103.22245446000306,50690.037181679996 2026-02-04,01:26:15.000,35,11127146,-795,0,1770168374,15096.380863189996,103.24360185000114,50690.072117280004 2026-02-04,01:26:16.000,35,11127156,-795,0,1770168375,15096.43475367,103.15901229000156,50690.13500136001 2026-02-04,01:26:17.000,35,11127167,-795,0,1770168376,15096.481907839996,103.26474923999922,50690.0791044 2026-02-04,01:26:18.000,35,11127151,-795,0,1770168377,15096.448226289991,103.22245446000306,50690.13500136001 2026-02-04,01:26:19.000,35,11127191,-795,0,1770168378,15096.441489979996,103.22950359000242,50690.13500136001 2026-02-04,01:26:20.000,35,11127098,-795,0,1770168379,15096.468435219991,103.22245446000306,50690.0791044 2026-02-04,01:26:21.000,35,11127187,-795,0,1770168380,15096.43475367,103.23655272000178,50690.11404000001 2026-02-04,01:26:22.000,35,11127043,-795,0,1770168381,15096.488644149991,103.22950359000242,50690.12102712 2026-02-04,01:26:23.000,35,11127052,-795,0,1770168382,15096.428017359991,103.2506509800005,50690.16993696 2026-02-04,01:26:24.000,35,11127120,-795,0,1770168383,15096.49538046,103.2506509800005,50690.11404000001 2026-02-04,01:26:25.000,35,11127103,-795,0,1770168384,15096.468435219991,103.27884749999794,50690.12102712 2026-02-04,01:26:26.000,35,11127168,-795,0,1770168385,15096.49538046,103.32114228000137,50690.10705288 2026-02-04,01:26:27.000,35,11127043,-795,0,1770168386,15096.488644149991,103.2154053300037,50690.10705288 2026-02-04,01:26:28.000,35,11127029,-795,0,1770168387,15096.461698909996,103.24360185000114,50690.18391120001 2026-02-04,01:26:29.000,35,11127098,-795,0,1770168388,15096.481907839996,103.26474923999922,50690.11404000001 2026-02-04,01:26:30.000,35,11127061,-795,0,1770168389,15096.47517153,103.31409315000201,50690.12801424 2026-02-04,01:26:31.000,35,11127093,-795,0,1770168390,15096.4549626,103.25770010999986,50690.18391120001 2026-02-04,01:26:32.000,35,11127114,-795,0,1770168391,15096.4549626,103.27884749999794,50690.11404000001 2026-02-04,01:26:33.000,35,11127166,-795,0,1770168392,15096.49538046,103.27884749999794,50690.12102712 2026-02-04,01:26:34.000,35,11127181,-795,0,1770168393,15096.49538046,103.28589663000457,50690.15596272 2026-02-04,01:26:35.000,35,11127117,-795,0,1770168394,15096.488644149991,103.27884749999794,50690.11404000001 2026-02-04,01:26:36.000,35,11127106,-795,0,1770168395,15096.461698909996,103.2154053300037,50690.141988480005 2026-02-04,01:26:37.000,35,11127154,-795,0,1770168396,15096.508853079991,103.23655272000178,50690.04416880001 2026-02-04,01:26:38.000,35,11127106,-795,0,1770168397,15096.515589390001,103.23655272000178,50690.10705288 2026-02-04,01:26:39.000,35,11127120,-795,0,1770168398,15096.461698909996,103.20835620000435,50690.12102712 2026-02-04,01:26:40.000,35,11127145,-795,0,1770168399,15096.508853079991,103.15901229000156,50690.13500136001 2026-02-04,01:26:41.000,35,11127086,-795,0,1770168400,15096.448226289991,103.23655272000178,50690.0791044 2026-02-04,01:26:42.000,35,11127103,-795,0,1770168401,15096.428017359991,103.20130706999771,50690.072117280004 2026-02-04,01:26:43.000,35,11127159,-795,0,1770168402,15096.38759949999,103.18015967999963,50690.072117280004 2026-02-04,01:26:44.000,35,11127120,-795,0,1770168403,15096.428017359991,103.12376664000476,50690.08609152001 2026-02-04,01:26:45.000,35,11127142,-795,0,1770168404,15096.421281049996,103.18720880999899,50690.10006576 2026-02-04,01:26:46.000,35,11127116,-795,0,1770168405,15096.461698909996,103.18720880999899,50690.10705288 2026-02-04,01:26:47.000,35,11127179,-795,0,1770168406,15096.448226289991,103.17311055000027,50690.12102712 2026-02-04,01:26:48.000,35,11127194,-795,0,1770168407,15096.448226289991,103.20130706999771,50690.12801424 2026-02-04,01:26:49.000,35,11127120,-795,0,1770168408,15096.4549626,103.1519631600022,50690.16294984001 2026-02-04,01:26:50.000,35,11127168,-795,0,1770168409,15096.488644149991,103.14491403000284,50690.15596272 2026-02-04,01:26:51.000,35,11127142,-795,0,1770168410,15096.468435219991,103.1519631600022,50690.16294984001 2026-02-04,01:26:52.000,35,11127081,-795,0,1770168411,15096.481907839996,103.15901229000156,50690.03019456 2026-02-04,01:26:53.000,35,11127151,-635,0,1770168412,15096.461698909996,103.20130706999771,50690.10006576 2026-02-04,01:26:54.000,35,11127124,-795,0,1770168413,15096.502116769996,103.20130706999771,50690.05115592 2026-02-04,01:26:55.000,35,11127152,-795,0,1770168414,15096.47517153,103.20130706999771,50690.05115592 2026-02-04,01:26:56.000,35,11127105,-795,0,1770168415,15096.43475367,103.18015967999963,50690.093078640006 2026-02-04,01:26:57.000,35,11127096,-795,0,1770168416,15096.40780842999,103.17311055000027,50690.141988480005 2026-02-04,01:26:58.000,35,11127082,-795,0,1770168417,15096.421281049996,103.14491403000284,50690.00224608 2026-02-04,01:26:59.000,35,11127160,-795,0,1770168418,15096.421281049996,103.2154053300037,50690.05115592 2026-02-04,01:27:00.000,35,11127144,-795,0,1770168419,15096.448226289991,103.13786490000348,50690.05115592 2026-02-04,01:27:01.000,35,11127157,-795,0,1770168420,15096.481907839996,103.13786490000348,50690.06513016001 2026-02-04,01:27:02.000,35,11127089,-795,0,1770168421,15096.47517153,103.13081577000412,50690.072117280004 2026-02-04,01:27:03.000,35,11127095,-795,0,1770168422,15096.569479869991,103.14491403000284,50690.04416880001 2026-02-04,01:27:04.000,35,11127088,-795,0,1770168423,15096.549270939991,103.14491403000284,50690.0092332 2026-02-04,01:27:05.000,35,11127159,-795,0,1770168424,15096.589688799992,103.1519631600022,50690.01622032001 2026-02-04,01:27:06.000,35,11127088,-795,0,1770168425,15096.562743559996,103.18720880999899,50690.093078640006 2026-02-04,01:27:07.000,35,11127171,-795,0,1770168426,15096.609897729992,103.22950359000242,50690.11404000001 2026-02-04,01:27:08.000,35,11127158,-795,0,1770168427,15096.657051900002,103.17311055000027,50690.072117280004 2026-02-04,01:27:09.000,35,11127182,-795,0,1770168428,15096.677260830002,103.1519631600022,50690.12801424 2026-02-04,01:27:10.000,35,11127158,-795,0,1770168429,15096.683997139997,103.17311055000027,50690.141988480005 2026-02-04,01:27:11.000,35,11127110,-795,0,1770168430,15096.704206069997,103.1519631600022,50690.10705288 2026-02-04,01:27:12.000,35,11127107,-755,0,1770168431,15096.704206069997,103.17311055000027,50690.12801424 2026-02-04,01:27:13.000,35,11127095,-795,0,1770168432,15096.697469760002,103.1519631600022,50690.17692408 2026-02-04,01:27:14.000,35,11127214,-795,0,1770168433,15096.670524519992,103.12376664000476,50690.288718 2026-02-04,01:27:15.000,35,11127077,-795,0,1770168434,15096.670524519992,103.10966837999877,50690.13500136001 2026-02-04,01:27:16.000,35,11127125,-795,0,1770168435,15096.616634040001,103.08147186000133,50690.141988480005 2026-02-04,01:27:17.000,35,11127161,-795,0,1770168436,15096.636842970001,103.1519631600022,50690.22583392 2026-02-04,01:27:18.000,35,11127140,-795,0,1770168437,15096.643579279997,103.13081577000412,50690.190898320005 2026-02-04,01:27:19.000,35,11127096,-795,0,1770168438,15096.603161419996,103.1026192499994,50690.13500136001 2026-02-04,01:27:20.000,35,11127106,-795,0,1770168439,15096.589688799992,103.11671750999813,50690.204872559996 2026-02-04,01:27:21.000,35,11127157,-795,0,1770168440,15096.569479869991,103.1519631600022,50690.141988480005 2026-02-04,01:27:22.000,35,11127144,-755,0,1770168441,15096.596425110001,103.12376664000476,50690.093078640006 2026-02-04,01:27:23.000,35,11127109,-795,0,1770168442,15096.535798320001,103.08852099000069,50690.0791044 2026-02-04,01:27:24.000,35,11127137,-795,0,1770168443,15096.549270939991,103.08147186000133,50690.05814304 2026-02-04,01:27:25.000,35,11127164,-795,0,1770168444,15096.582952489996,103.06737360000261,50690.05814304 2026-02-04,01:27:26.000,35,11127125,-795,0,1770168445,15096.569479869991,103.06032447000325,50690.141988480005 2026-02-04,01:27:27.000,35,11127124,-795,0,1770168446,15096.582952489996,103.06032447000325,50690.141988480005 2026-02-04,01:27:28.000,35,11127150,-795,0,1770168447,15096.623370349997,103.08147186000133,50690.18391120001 2026-02-04,01:27:29.000,35,11127108,-795,0,1770168448,15096.623370349997,103.06032447000325,50690.13500136001 2026-02-04,01:27:30.000,35,11127156,-795,0,1770168449,15096.643579279997,103.0391770799979,50690.21185968001 2026-02-04,01:27:31.000,35,11127214,-795,0,1770168450,15096.623370349997,103.06032447000325,50690.23282104001 2026-02-04,01:27:32.000,35,11127116,-795,0,1770168451,15096.650315589992,103.08852099000069,50690.16294984001 2026-02-04,01:27:33.000,35,11127166,-795,0,1770168452,15096.697469760002,103.07442273000197,50690.24679528 2026-02-04,01:27:34.000,35,11127164,-795,0,1770168453,15096.764832859997,103.06032447000325,50690.23282104001 2026-02-04,01:27:35.000,35,11127190,-795,0,1770168454,15096.704206069997,103.06737360000261,50690.23282104001 2026-02-04,01:27:36.000,35,11127181,-795,0,1770168455,15096.731151309992,103.09557012000005,50690.239808160004 2026-02-04,01:27:37.000,35,11127159,-795,0,1770168456,15096.704206069997,103.08147186000133,50690.28173088001 2026-02-04,01:27:38.000,35,11127220,-795,0,1770168457,15096.751360239992,103.08147186000133,50690.2188468 2026-02-04,01:27:39.000,35,11127209,-795,0,1770168458,15096.751360239992,103.09557012000005,50690.35160208001 2026-02-04,01:27:40.000,35,11127101,-795,0,1770168459,15096.724414999997,103.0391770799979,50690.29570512 2026-02-04,01:27:41.000,35,11127187,-795,0,1770168460,15096.724414999997,103.03212794999854,50690.24679528 2026-02-04,01:27:42.000,35,11127098,-795,0,1770168461,15096.717678690002,103.08147186000133,50690.16993696 2026-02-04,01:27:43.000,35,11127192,-795,0,1770168462,15096.690733449992,103.1026192499994,50690.12801424 2026-02-04,01:27:44.000,35,11127133,-795,0,1770168463,15096.670524519992,103.09557012000005,50690.239808160004 2026-02-04,01:27:45.000,35,11127117,-795,0,1770168464,15096.717678690002,103.10966837999877,50690.24679528 2026-02-04,01:27:46.000,35,11127161,-795,0,1770168465,15096.710942379992,103.13786490000348,50690.25378240001 2026-02-04,01:27:47.000,35,11127087,-795,0,1770168466,15096.710942379992,103.03212794999854,50690.288718 2026-02-04,01:27:48.000,35,11127146,-795,0,1770168467,15096.690733449992,103.0391770799979,50690.23282104001 2026-02-04,01:27:49.000,35,11127153,-795,0,1770168468,15096.717678690002,103.08147186000133,50690.2188468 2026-02-04,01:27:50.000,35,11127138,-795,0,1770168469,15096.744623929997,103.06737360000261,50690.260769520006 2026-02-04,01:27:51.000,35,11127089,-795,0,1770168470,15096.710942379992,103.05327534000389,50690.30269224001 2026-02-04,01:27:52.000,35,11127074,-795,0,1770168471,15096.717678690002,103.06737360000261,50690.30269224001 2026-02-04,01:27:53.000,35,11127082,-795,0,1770168472,15096.690733449992,103.06737360000261,50690.23282104001 2026-02-04,01:27:54.000,35,11127104,-795,0,1770168473,15096.764832859997,103.10966837999877,50690.22583392 2026-02-04,01:27:55.000,35,11127195,-795,0,1770168474,15096.697469760002,103.0039314300011,50690.190898320005 2026-02-04,01:27:56.000,35,11127162,-795,0,1770168475,15096.731151309992,103.06032447000325,50690.204872559996 2026-02-04,01:27:57.000,35,11127160,-715,0,1770168476,15096.657051900002,103.04622621000453,50690.19788544 2026-02-04,01:27:58.000,35,11127151,-795,0,1770168477,15096.650315589992,103.10966837999877,50690.16294984001 2026-02-04,01:27:59.000,35,11127129,-795,0,1770168478,15096.737887620002,103.08852099000069,50690.17692408 2026-02-04,01:28:00.000,35,11127200,-795,0,1770168479,15096.758096550002,103.03212794999854,50690.2188468 2026-02-04,01:28:01.000,35,11127175,-795,0,1770168480,15096.724414999997,103.07442273000197,50690.18391120001 2026-02-04,01:28:02.000,35,11127197,-795,0,1770168481,15096.677260830002,103.07442273000197,50690.11404000001 2026-02-04,01:28:03.000,35,11127026,-795,0,1770168482,15096.744623929997,103.06737360000261,50690.17692408 2026-02-04,01:28:04.000,35,11127163,-795,0,1770168483,15096.778305480002,103.11671750999813,50690.288718 2026-02-04,01:28:05.000,35,11127213,-795,0,1770168484,15096.805250719997,103.07442273000197,50690.27474376 2026-02-04,01:28:06.000,35,11127137,-795,0,1770168485,15096.805250719997,103.07442273000197,50690.260769520006 2026-02-04,01:28:07.000,35,11127076,-795,0,1770168486,15096.771569169992,103.07442273000197,50690.17692408 2026-02-04,01:28:08.000,35,11127121,-795,0,1770168487,15096.744623929997,103.01098056000046,50690.26775664 2026-02-04,01:28:09.000,35,11127190,-795,0,1770168488,15096.717678690002,103.07442273000197,50690.1489756 2026-02-04,01:28:10.000,35,11127094,-795,0,1770168489,15096.724414999997,103.05327534000389,50690.21185968001 2026-02-04,01:28:11.000,35,11127142,-795,0,1770168490,15096.724414999997,103.13081577000412,50690.24679528 2026-02-04,01:28:12.000,35,11127110,-795,0,1770168491,15096.697469760002,103.07442273000197,50690.288718 2026-02-04,01:28:13.000,35,11127202,-795,0,1770168492,15096.710942379992,103.1026192499994,50690.16294984001 2026-02-04,01:28:14.000,35,11127126,-795,0,1770168493,15096.717678690002,103.07442273000197,50690.26775664 2026-02-04,01:28:15.000,35,11127099,-795,0,1770168494,15096.683997139997,103.1026192499994,50690.16993696 2026-02-04,01:28:16.000,35,11127130,-715,0,1770168495,15096.683997139997,103.08852099000069,50690.190898320005 2026-02-04,01:28:17.000,35,11127159,-715,0,1770168496,15096.677260830002,103.12376664000476,50690.21185968001 2026-02-04,01:28:18.000,35,11127123,-795,0,1770168497,15096.697469760002,103.07442273000197,50690.2188468 2026-02-04,01:28:19.000,35,11127196,-795,0,1770168498,15096.704206069997,103.07442273000197,50690.260769520006 2026-02-04,01:28:20.000,35,11127212,-795,0,1770168499,15096.650315589992,103.06737360000261,50690.29570512 2026-02-04,01:28:21.000,35,11127137,-795,0,1770168500,15096.623370349997,103.08852099000069,50690.260769520006 2026-02-04,01:28:22.000,35,11127110,-795,0,1770168501,15096.636842970001,103.05327534000389,50690.204872559996 2026-02-04,01:28:23.000,35,11127125,-795,0,1770168502,15096.623370349997,103.09557012000005,50690.15596272 2026-02-04,01:28:24.000,35,11127122,-795,0,1770168503,15096.690733449992,103.05327534000389,50690.15596272 2026-02-04,01:28:25.000,35,11127214,-795,0,1770168504,15096.683997139997,103.06737360000261,50690.18391120001 2026-02-04,01:28:26.000,35,11127170,-795,0,1770168505,15096.697469760002,103.1026192499994,50690.17692408 2026-02-04,01:28:27.000,35,11127147,-795,0,1770168506,15096.704206069997,103.14491403000284,50690.239808160004 2026-02-04,01:28:28.000,35,11127181,-795,0,1770168507,15096.704206069997,103.13081577000412,50690.24679528 2026-02-04,01:28:29.000,35,11127067,-795,0,1770168508,15096.697469760002,103.1519631600022,50690.27474376 2026-02-04,01:28:30.000,35,11127136,-795,0,1770168509,15096.697469760002,103.13081577000412,50690.29570512 2026-02-04,01:28:31.000,35,11127186,-795,0,1770168510,15096.704206069997,103.12376664000476,50690.26775664 2026-02-04,01:28:32.000,35,11127125,-795,0,1770168511,15096.636842970001,103.18015967999963,50690.239808160004 2026-02-04,01:28:33.000,35,11127148,-795,0,1770168512,15096.697469760002,103.13786490000348,50690.24679528 2026-02-04,01:28:34.000,35,11127211,-795,0,1770168513,15096.697469760002,103.15901229000156,50690.288718 2026-02-04,01:28:35.000,35,11127189,-795,0,1770168514,15096.724414999997,103.13786490000348,50690.288718 2026-02-04,01:28:36.000,35,11127154,-795,0,1770168515,15096.731151309992,103.06737360000261,50690.2188468 2026-02-04,01:28:37.000,35,11127174,-795,0,1770168516,15096.710942379992,103.11671750999813,50690.16993696 2026-02-04,01:28:38.000,35,11127138,-795,0,1770168517,15096.744623929997,103.08147186000133,50690.22583392 2026-02-04,01:28:39.000,35,11127120,-795,0,1770168518,15096.758096550002,103.11671750999813,50690.16993696 2026-02-04,01:28:40.000,35,11127124,-795,0,1770168519,15096.737887620002,103.10966837999877,50690.23282104001 2026-02-04,01:28:41.000,35,11127156,-795,0,1770168520,15096.791778099992,103.11671750999813,50690.288718 2026-02-04,01:28:42.000,35,11127100,-795,0,1770168521,15096.811987029992,103.07442273000197,50690.288718 2026-02-04,01:28:43.000,35,11127118,-795,0,1770168522,15096.751360239992,103.06032447000325,50690.26775664 2026-02-04,01:28:44.000,35,11127137,-795,0,1770168523,15096.717678690002,103.10966837999877,50690.30269224001 2026-02-04,01:28:45.000,35,11127078,-795,0,1770168524,15096.744623929997,103.1026192499994,50690.24679528 2026-02-04,01:28:46.000,35,11127133,-795,0,1770168525,15096.724414999997,103.13081577000412,50690.24679528 2026-02-04,01:28:47.000,35,11127179,-795,0,1770168526,15096.778305480002,103.06737360000261,50690.309679360005 2026-02-04,01:28:48.000,35,11127086,-795,0,1770168527,15096.778305480002,103.09557012000005,50690.25378240001 2026-02-04,01:28:49.000,35,11127211,-795,0,1770168528,15096.798514410002,103.06737360000261,50690.24679528 2026-02-04,01:28:50.000,35,11127139,-795,0,1770168529,15096.791778099992,103.08147186000133,50690.24679528 2026-02-04,01:28:51.000,35,11127131,-795,0,1770168530,15096.852404889993,103.08147186000133,50690.260769520006 2026-02-04,01:28:52.000,35,11127091,-795,0,1770168531,15096.845668579997,103.08147186000133,50690.29570512 2026-02-04,01:28:53.000,35,11127166,-795,0,1770168532,15096.818723340002,103.06737360000261,50690.288718 2026-02-04,01:28:54.000,35,11127135,-795,0,1770168533,15096.785041789997,103.09557012000005,50690.26775664 2026-02-04,01:28:55.000,35,11127132,-795,0,1770168534,15096.798514410002,103.09557012000005,50690.26775664 2026-02-04,01:28:56.000,35,11127099,-795,0,1770168535,15096.758096550002,103.06737360000261,50690.27474376 2026-02-04,01:28:57.000,35,11127192,-795,0,1770168536,15096.764832859997,103.08147186000133,50690.22583392 2026-02-04,01:28:58.000,35,11127245,-795,0,1770168537,15096.724414999997,103.1026192499994,50690.23282104001 2026-02-04,01:28:59.000,35,11127158,-795,0,1770168538,15096.731151309992,103.07442273000197,50690.28173088001 2026-02-04,01:29:00.000,35,11127136,-795,0,1770168539,15096.751360239992,103.04622621000453,50690.309679360005 2026-02-04,01:29:01.000,35,11127115,-795,0,1770168540,15096.717678690002,103.02507881999918,50690.28173088001 2026-02-04,01:29:02.000,35,11127142,-795,0,1770168541,15096.744623929997,103.05327534000389,50690.29570512 2026-02-04,01:29:03.000,35,11127117,-795,0,1770168542,15096.771569169992,103.08852099000069,50690.27474376 2026-02-04,01:29:04.000,35,11127105,-795,0,1770168543,15096.805250719997,103.13081577000412,50690.28173088001 2026-02-04,01:29:05.000,35,11127188,-795,0,1770168544,15096.838932270002,103.17311055000027,50690.288718 2026-02-04,01:29:06.000,35,11127081,-795,0,1770168545,15096.825459649997,103.13786490000348,50690.38653768 2026-02-04,01:29:07.000,35,11127151,-795,0,1770168546,15096.825459649997,103.09557012000005,50690.372563439996 2026-02-04,01:29:08.000,35,11127102,-795,0,1770168547,15096.798514410002,103.17311055000027,50690.309679360005 2026-02-04,01:29:09.000,35,11127156,-795,0,1770168548,15096.832195959993,103.07442273000197,50690.40051192001 2026-02-04,01:29:10.000,35,11127154,-795,0,1770168549,15096.785041789997,103.14491403000284,50690.309679360005 2026-02-04,01:29:11.000,35,11127191,-795,0,1770168550,15096.832195959993,103.11671750999813,50690.30269224001 2026-02-04,01:29:12.000,35,11127139,-795,0,1770168551,15096.832195959993,103.14491403000284,50690.309679360005 2026-02-04,01:29:13.000,35,11127168,-795,0,1770168552,15096.825459649997,103.1519631600022,50690.35160208001 2026-02-04,01:29:14.000,35,11127170,-795,0,1770168553,15096.832195959993,103.1519631600022,50690.3236536 2026-02-04,01:29:15.000,35,11127155,-795,0,1770168554,15096.811987029992,103.15901229000156,50690.25378240001 2026-02-04,01:29:16.000,35,11127119,-795,0,1770168555,15096.825459649997,103.13786490000348,50690.30269224001 2026-02-04,01:29:17.000,35,11127119,-795,0,1770168556,15096.791778099992,103.17311055000027,50690.358589200005 2026-02-04,01:29:18.000,35,11127205,-795,0,1770168557,15096.751360239992,103.1519631600022,50690.17692408 2026-02-04,01:29:19.000,35,11127158,-795,0,1770168558,15096.731151309992,103.13786490000348,50690.13500136001 2026-02-04,01:29:20.000,35,11127193,-795,0,1770168559,15096.737887620002,103.18015967999963,50690.12801424 2026-02-04,01:29:21.000,35,11127149,-795,0,1770168560,15096.751360239992,103.13786490000348,50690.23282104001 2026-02-04,01:29:22.000,35,11127143,-795,0,1770168561,15096.737887620002,103.15901229000156,50690.30269224001 2026-02-04,01:29:23.000,35,11127160,-795,0,1770168562,15096.764832859997,103.18015967999963,50690.36557632 2026-02-04,01:29:24.000,35,11127151,-795,0,1770168563,15096.778305480002,103.19425793999835,50690.34461496 2026-02-04,01:29:25.000,35,11127161,-795,0,1770168564,15096.758096550002,103.18015967999963,50690.28173088001 2026-02-04,01:29:26.000,35,11127114,-795,0,1770168565,15096.758096550002,103.15901229000156,50690.33762784 2026-02-04,01:29:27.000,35,11127148,-795,0,1770168566,15096.737887620002,103.16606142000091,50690.31666648 2026-02-04,01:29:28.000,35,11127144,-795,0,1770168567,15096.717678690002,103.18720880999899,50690.21185968001 2026-02-04,01:29:29.000,35,11127109,-795,0,1770168568,15096.731151309992,103.11671750999813,50690.2188468 2026-02-04,01:29:30.000,35,11127093,-795,0,1770168569,15096.731151309992,103.1519631600022,50690.190898320005 2026-02-04,01:29:31.000,35,11127115,-795,0,1770168570,15096.724414999997,103.22245446000306,50690.15596272 2026-02-04,01:29:32.000,35,11127150,-795,0,1770168571,15096.731151309992,103.16606142000091,50690.22583392 2026-02-04,01:29:33.000,35,11127076,-795,0,1770168572,15096.771569169992,103.18720880999899,50690.260769520006 2026-02-04,01:29:34.000,35,11127091,-795,0,1770168573,15096.751360239992,103.14491403000284,50690.2188468 2026-02-04,01:29:35.000,35,11127105,-795,0,1770168574,15096.690733449992,103.18720880999899,50690.239808160004 2026-02-04,01:29:36.000,35,11127185,-795,0,1770168575,15096.798514410002,103.16606142000091,50690.31666648 2026-02-04,01:29:37.000,35,11127127,-795,0,1770168576,15096.724414999997,103.19425793999835,50690.31666648 2026-02-04,01:29:38.000,35,11127123,-795,0,1770168577,15096.751360239992,103.2154053300037,50690.26775664 2026-02-04,01:29:39.000,35,11127149,-795,0,1770168578,15096.791778099992,103.17311055000027,50690.260769520006 2026-02-04,01:29:40.000,35,11127147,-795,0,1770168579,15096.758096550002,103.18015967999963,50690.3236536 2026-02-04,01:29:41.000,35,11127119,-795,0,1770168580,15096.764832859997,103.17311055000027,50690.30269224001 2026-02-04,01:29:42.000,35,11127128,-795,0,1770168581,15096.771569169992,103.18720880999899,50690.29570512 2026-02-04,01:29:43.000,35,11127120,-795,0,1770168582,15096.744623929997,103.20835620000435,50690.372563439996 2026-02-04,01:29:44.000,35,11127131,-795,0,1770168583,15096.724414999997,103.20130706999771,50690.239808160004 2026-02-04,01:29:45.000,35,11127117,-795,0,1770168584,15096.683997139997,103.20835620000435,50690.31666648 2026-02-04,01:29:46.000,35,11127114,-795,0,1770168585,15096.690733449992,103.17311055000027,50690.29570512 2026-02-04,01:29:47.000,35,11127120,-795,0,1770168586,15096.657051900002,103.20130706999771,50690.288718 2026-02-04,01:29:48.000,35,11127098,-795,0,1770168587,15096.636842970001,103.2506509800005,50690.29570512 2026-02-04,01:29:49.000,35,11127139,-795,0,1770168588,15096.616634040001,103.22950359000242,50690.33762784 2026-02-04,01:29:50.000,35,11127088,-795,0,1770168589,15096.670524519992,103.18720880999899,50690.27474376 2026-02-04,01:29:51.000,35,11127146,-795,0,1770168590,15096.650315589992,103.23655272000178,50690.309679360005 2026-02-04,01:29:52.000,35,11127105,-795,0,1770168591,15096.663788209997,103.24360185000114,50690.260769520006 2026-02-04,01:29:53.000,35,11127111,-795,0,1770168592,15096.636842970001,103.28589663000457,50690.24679528 2026-02-04,01:29:54.000,35,11127131,-795,0,1770168593,15096.596425110001,103.25770010999986,50690.239808160004 2026-02-04,01:29:55.000,35,11127136,-795,0,1770168594,15096.636842970001,103.23655272000178,50690.2188468 2026-02-04,01:29:56.000,35,11127100,-795,0,1770168595,15096.636842970001,103.29294576000393,50690.2188468 2026-02-04,01:29:57.000,35,11127123,-795,0,1770168596,15096.663788209997,103.23655272000178,50690.29570512 2026-02-04,01:29:58.000,35,11127108,-795,0,1770168597,15096.657051900002,103.24360185000114,50690.260769520006 2026-02-04,01:29:59.000,35,11127142,-795,0,1770168598,15096.623370349997,103.28589663000457,50690.239808160004 2026-02-04,01:30:00.000,35,11127121,-795,0,1770168599,15096.576216180001,103.31409315000201,50690.141988480005 2026-02-04,01:30:01.000,35,11127129,-795,0,1770168600,15096.535798320001,103.32114228000137,50690.10006576 2026-02-04,01:30:02.000,35,11127114,-795,0,1770168601,15096.596425110001,103.30704402000265,50690.16993696 2026-02-04,01:30:03.000,35,11127133,-795,0,1770168602,15096.582952489996,103.30704402000265,50690.16993696 2026-02-04,01:30:04.000,35,11127061,-795,0,1770168603,15096.596425110001,103.32819141000073,50690.12801424 2026-02-04,01:30:05.000,35,11127071,-795,0,1770168604,15096.522325699996,103.30704402000265,50690.239808160004 2026-02-04,01:30:06.000,35,11127102,-795,0,1770168605,15096.522325699996,103.31409315000201,50690.22583392 2026-02-04,01:30:07.000,35,11127159,-795,0,1770168606,15096.522325699996,103.32114228000137,50690.13500136001 2026-02-04,01:30:08.000,35,11127124,-795,0,1770168607,15096.556007250001,103.37048619000416,50690.12801424 2026-02-04,01:30:09.000,35,11127134,-795,0,1770168608,15096.576216180001,103.33524054000009,50690.10006576 2026-02-04,01:30:10.000,35,11127107,-795,0,1770168609,15096.562743559996,103.39163358000224,50690.19788544 2026-02-04,01:30:11.000,35,11127050,-795,0,1770168610,15096.569479869991,103.37753532000352,50690.16294984001 2026-02-04,01:30:12.000,35,11127104,-795,0,1770168611,15096.549270939991,103.3634370600048,50690.23282104001 2026-02-04,01:30:13.000,35,11127048,-795,0,1770168612,15096.596425110001,103.3986827100016,50690.190898320005 2026-02-04,01:30:14.000,35,11127101,-795,0,1770168613,15096.582952489996,103.3493387999988,50690.18391120001 2026-02-04,01:30:15.000,35,11127079,-795,0,1770168614,15096.562743559996,103.3493387999988,50690.23282104001 2026-02-04,01:30:16.000,35,11127128,-795,0,1770168615,15096.630106659992,103.39163358000224,50690.190898320005 2026-02-04,01:30:17.000,35,11127022,-795,0,1770168616,15096.596425110001,103.3634370600048,50690.12102712 2026-02-04,01:30:18.000,35,11127099,-795,0,1770168617,15096.582952489996,103.28589663000457,50690.239808160004 2026-02-04,01:30:19.000,35,11127108,-795,0,1770168618,15096.562743559996,103.32114228000137,50690.28173088001 2026-02-04,01:30:20.000,35,11127053,-795,0,1770168619,15096.556007250001,103.35638792999816,50690.2188468 2026-02-04,01:30:21.000,35,11127102,-795,0,1770168620,15096.576216180001,103.29999489000329,50690.19788544 2026-02-04,01:30:22.000,35,11127177,-795,0,1770168621,15096.582952489996,103.35638792999816,50690.21185968001 2026-02-04,01:30:23.000,35,11127094,-795,0,1770168622,15096.569479869991,103.31409315000201,50690.19788544 2026-02-04,01:30:24.000,35,11127165,-795,0,1770168623,15096.542534629996,103.33524054000009,50690.23282104001 2026-02-04,01:30:25.000,35,11127055,-795,0,1770168624,15096.556007250001,103.32819141000073,50690.239808160004 2026-02-04,01:30:26.000,35,11127068,-795,0,1770168625,15096.562743559996,103.31409315000201,50690.30269224001 2026-02-04,01:30:27.000,35,11127063,-795,0,1770168626,15096.549270939991,103.40573184000095,50690.23282104001 2026-02-04,01:30:28.000,35,11127105,-795,0,1770168627,15096.549270939991,103.34228966999945,50690.26775664 2026-02-04,01:30:29.000,35,11127162,-795,0,1770168628,15096.569479869991,103.3986827100016,50690.37955056001 2026-02-04,01:30:30.000,35,11127113,-795,0,1770168629,15096.515589390001,103.37753532000352,50690.29570512 2026-02-04,01:30:31.000,35,11127096,-795,0,1770168630,15096.582952489996,103.3634370600048,50690.288718 2026-02-04,01:30:32.000,35,11127064,-795,0,1770168631,15096.556007250001,103.39163358000224,50690.309679360005 2026-02-04,01:30:33.000,35,11127196,-795,0,1770168632,15096.556007250001,103.39163358000224,50690.33064072001 2026-02-04,01:30:34.000,35,11127194,-795,0,1770168633,15096.448226289991,103.34228966999945,50690.288718 2026-02-04,01:30:35.000,35,11127172,-795,0,1770168634,15096.556007250001,103.40573184000095,50690.28173088001 2026-02-04,01:30:36.000,35,11127100,-795,0,1770168635,15096.556007250001,103.41983009999967,50690.358589200005 2026-02-04,01:30:37.000,35,11126959,-795,0,1770168636,15096.562743559996,103.31409315000201,50690.33762784 2026-02-04,01:30:38.000,35,11127163,-795,0,1770168637,15096.535798320001,103.37753532000352,50690.34461496 2026-02-04,01:30:39.000,35,11127121,-795,0,1770168638,15096.535798320001,103.43392835999839,50690.36557632 2026-02-04,01:30:40.000,35,11127164,-795,0,1770168639,15096.488644149991,103.35638792999816,50690.309679360005 2026-02-04,01:30:41.000,35,11127137,-795,0,1770168640,15096.508853079991,103.3986827100016,50690.29570512 2026-02-04,01:30:42.000,35,11127117,-795,0,1770168641,15096.508853079991,103.3634370600048,50690.33762784 2026-02-04,01:30:43.000,35,11127111,-795,0,1770168642,15096.448226289991,103.3493387999988,50690.29570512 2026-02-04,01:30:44.000,35,11127091,-795,0,1770168643,15096.441489979996,103.3634370600048,50690.239808160004 2026-02-04,01:30:45.000,35,11127156,-795,0,1770168644,15096.40780842999,103.3493387999988,50690.204872559996 2026-02-04,01:30:46.000,35,11127170,-795,0,1770168645,15096.43475367,103.37753532000352,50690.15596272 2026-02-04,01:30:47.000,35,11127102,-795,0,1770168646,15096.38759949999,103.39163358000224,50690.204872559996 2026-02-04,01:30:48.000,35,11127074,-795,0,1770168647,15096.481907839996,103.3986827100016,50690.190898320005 2026-02-04,01:30:49.000,35,11127169,-795,0,1770168648,15096.535798320001,103.41278097000031,50690.21185968001 2026-02-04,01:30:50.000,35,11127186,-795,0,1770168649,15096.515589390001,103.43392835999839,50690.19788544 2026-02-04,01:30:51.000,35,11127096,-795,0,1770168650,15096.562743559996,103.43392835999839,50690.23282104001 2026-02-04,01:30:52.000,35,11127109,-795,0,1770168651,15096.582952489996,103.44097748999775,50690.204872559996 2026-02-04,01:30:53.000,35,11127064,-795,0,1770168652,15096.529062009991,103.3986827100016,50690.190898320005 2026-02-04,01:30:54.000,35,11127083,-795,0,1770168653,15096.542534629996,103.41983009999967,50690.16294984001 2026-02-04,01:30:55.000,35,11127093,-795,0,1770168654,15096.569479869991,103.3986827100016,50690.17692408 2026-02-04,01:30:56.000,35,11127041,-795,0,1770168655,15096.576216180001,103.3634370600048,50690.15596272 2026-02-04,01:30:57.000,35,11127066,-795,0,1770168656,15096.582952489996,103.46917401000246,50690.24679528 2026-02-04,01:30:58.000,35,11127118,-795,0,1770168657,15096.562743559996,103.4621248800031,50690.141988480005 2026-02-04,01:30:59.000,35,11127122,-795,0,1770168658,15096.582952489996,103.44097748999775,50690.23282104001 2026-02-04,01:31:00.000,35,11127156,-795,0,1770168659,15096.562743559996,103.50441965999926,50690.21185968001 2026-02-04,01:31:01.000,35,11127126,-795,0,1770168660,15096.616634040001,103.44802662000438,50690.23282104001 2026-02-04,01:31:02.000,35,11127113,-795,0,1770168661,15096.556007250001,103.41983009999967,50690.19788544 2026-02-04,01:31:03.000,35,11127099,-795,0,1770168662,15096.623370349997,103.44802662000438,50690.27474376 2026-02-04,01:31:04.000,35,11127046,-795,0,1770168663,15096.549270939991,103.50441965999926,50690.309679360005 2026-02-04,01:31:05.000,35,11127116,-795,0,1770168664,15096.589688799992,103.43392835999839,50690.34461496 2026-02-04,01:31:06.000,35,11127232,-795,0,1770168665,15096.522325699996,103.46917401000246,50690.31666648 2026-02-04,01:31:07.000,35,11127124,-795,0,1770168666,15096.502116769996,103.51146878999862,50690.33762784 2026-02-04,01:31:08.000,35,11127163,-795,0,1770168667,15096.529062009991,103.50441965999926,50690.40051192001 2026-02-04,01:31:09.000,35,11127115,-795,0,1770168668,15096.549270939991,103.4973705299999,50690.38653768 2026-02-04,01:31:10.000,35,11127168,-795,0,1770168669,15096.522325699996,103.50441965999926,50690.28173088001 2026-02-04,01:31:11.000,35,11127070,-795,0,1770168670,15096.508853079991,103.51146878999862,50690.27474376 2026-02-04,01:31:12.000,35,11127089,-795,0,1770168671,15096.49538046,103.4621248800031,50690.34461496 2026-02-04,01:31:13.000,35,11127144,-795,0,1770168672,15096.508853079991,103.44097748999775,50690.34461496 2026-02-04,01:31:14.000,35,11127134,-795,0,1770168673,15096.535798320001,103.47622314000182,50690.29570512 2026-02-04,01:31:15.000,35,11127085,-795,0,1770168674,15096.535798320001,103.46917401000246,50690.25378240001 2026-02-04,01:31:16.000,35,11127154,-795,0,1770168675,15096.522325699996,103.42687922999903,50690.25378240001 2026-02-04,01:31:17.000,35,11127102,-795,0,1770168676,15096.535798320001,103.45507575000374,50690.30269224001 2026-02-04,01:31:18.000,35,11127196,-795,0,1770168677,15096.515589390001,103.45507575000374,50690.2188468 2026-02-04,01:31:19.000,35,11127160,-795,0,1770168678,15096.569479869991,103.49032140000054,50690.309679360005 2026-02-04,01:31:20.000,35,11127153,-795,0,1770168679,15096.609897729992,103.46917401000246,50690.372563439996 2026-02-04,01:31:21.000,35,11127096,-795,0,1770168680,15096.623370349997,103.46917401000246,50690.358589200005 2026-02-04,01:31:22.000,35,11127179,-795,0,1770168681,15096.643579279997,103.47622314000182,50690.25378240001 2026-02-04,01:31:23.000,35,11127154,-795,0,1770168682,15096.636842970001,103.48327227000118,50690.30269224001 2026-02-04,01:31:24.000,35,11127159,-795,0,1770168683,15096.630106659992,103.49032140000054,50690.309679360005 2026-02-04,01:31:25.000,35,11127231,-795,0,1770168684,15096.623370349997,103.44097748999775,50690.34461496 2026-02-04,01:31:26.000,35,11127098,-795,0,1770168685,15096.603161419996,103.45507575000374,50690.309679360005 2026-02-04,01:31:27.000,35,11127042,-795,0,1770168686,15096.623370349997,103.50441965999926,50690.25378240001 2026-02-04,01:31:28.000,35,11127171,-795,0,1770168687,15096.697469760002,103.50441965999926,50690.31666648 2026-02-04,01:31:29.000,35,11127158,-795,0,1770168688,15096.697469760002,103.54671444000269,50690.30269224001 2026-02-04,01:31:30.000,35,11127151,-795,0,1770168689,15096.704206069997,103.51146878999862,50690.28173088001 2026-02-04,01:31:31.000,35,11127128,-795,0,1770168690,15096.663788209997,103.5608127000014,50690.28173088001 2026-02-04,01:31:32.000,35,11127098,-795,0,1770168691,15096.737887620002,103.53966531000333,50690.31666648 2026-02-04,01:31:33.000,35,11127046,-795,0,1770168692,15096.764832859997,103.51146878999862,50690.260769520006 2026-02-04,01:31:34.000,35,11127112,-795,0,1770168693,15096.737887620002,103.60310748000484,50690.26775664 2026-02-04,01:31:35.000,35,11127176,-795,0,1770168694,15096.731151309992,103.53261618000397,50690.2188468 2026-02-04,01:31:36.000,35,11127102,-795,0,1770168695,15096.805250719997,103.53966531000333,50690.27474376 2026-02-04,01:31:37.000,35,11127041,-795,0,1770168696,15096.805250719997,103.5608127000014,50690.309679360005 2026-02-04,01:31:38.000,35,11127163,-795,0,1770168697,15096.791778099992,103.58900921999884,50690.24679528 2026-02-04,01:31:39.000,35,11127131,-795,0,1770168698,15096.764832859997,103.53261618000397,50690.33064072001 2026-02-04,01:31:40.000,35,11127166,-795,0,1770168699,15096.785041789997,103.60310748000484,50690.19788544 2026-02-04,01:31:41.000,35,11127146,-795,0,1770168700,15096.737887620002,103.57491096000012,50690.33762784 2026-02-04,01:31:42.000,35,11127154,-795,0,1770168701,15096.744623929997,103.52556705000461,50690.358589200005 2026-02-04,01:31:43.000,35,11127144,-795,0,1770168702,15096.704206069997,103.48327227000118,50690.33064072001 2026-02-04,01:31:44.000,35,11127081,-795,0,1770168703,15096.724414999997,103.57491096000012,50690.30269224001 2026-02-04,01:31:45.000,35,11127164,-795,0,1770168704,15096.744623929997,103.48327227000118,50690.34461496 2026-02-04,01:31:46.000,35,11127205,-795,0,1770168705,15096.697469760002,103.51851791999798,50690.29570512 2026-02-04,01:31:47.000,35,11127218,-795,0,1770168706,15096.737887620002,103.4973705299999,50690.30269224001 2026-02-04,01:31:48.000,35,11127169,-795,0,1770168707,15096.731151309992,103.47622314000182,50690.24679528 2026-02-04,01:31:49.000,35,11127078,-795,0,1770168708,15096.744623929997,103.47622314000182,50690.288718 2026-02-04,01:31:50.000,35,11127171,-795,0,1770168709,15096.778305480002,103.49032140000054,50690.288718 2026-02-04,01:31:51.000,35,11127196,-675,0,1770168710,15096.744623929997,103.54671444000269,50690.190898320005 2026-02-04,01:31:52.000,35,11127104,-795,0,1770168711,15096.737887620002,103.51851791999798,50690.260769520006 2026-02-04,01:31:53.000,35,11127188,-795,0,1770168712,15096.764832859997,103.53261618000397,50690.25378240001 2026-02-04,01:31:54.000,35,11127172,-795,0,1770168713,15096.764832859997,103.53966531000333,50690.31666648 2026-02-04,01:31:55.000,35,11127200,-795,0,1770168714,15096.785041789997,103.53261618000397,50690.31666648 2026-02-04,01:31:56.000,35,11127191,-795,0,1770168715,15096.798514410002,103.49032140000054,50690.31666648 2026-02-04,01:31:57.000,35,11127156,-795,0,1770168716,15096.805250719997,103.55376357000205,50690.3935248 2026-02-04,01:31:58.000,35,11127091,-795,0,1770168717,15096.838932270002,103.49032140000054,50690.36557632 2026-02-04,01:31:59.000,35,11127117,-795,0,1770168718,15096.838932270002,103.53261618000397,50690.3935248 2026-02-04,01:32:00.000,35,11127155,-795,0,1770168719,15096.859141200002,103.51146878999862,50690.3236536 2026-02-04,01:32:01.000,35,11127131,-795,0,1770168720,15096.852404889993,103.52556705000461,50690.31666648 2026-02-04,01:32:02.000,35,11127116,-795,0,1770168721,15096.879350130002,103.51851791999798,50690.30269224001 2026-02-04,01:32:03.000,35,11127192,-795,0,1770168722,15096.845668579997,103.51851791999798,50690.288718 2026-02-04,01:32:04.000,35,11127176,-795,0,1770168723,15096.838932270002,103.50441965999926,50690.260769520006 2026-02-04,01:32:05.000,35,11127127,-795,0,1770168724,15096.845668579997,103.42687922999903,50690.24679528 2026-02-04,01:32:06.000,35,11127207,-795,0,1770168725,15096.805250719997,103.41983009999967,50690.33064072001 2026-02-04,01:32:07.000,35,11127162,-795,0,1770168726,15096.811987029992,103.46917401000246,50690.309679360005 2026-02-04,01:32:08.000,35,11127115,-795,0,1770168727,15096.805250719997,103.47622314000182,50690.33762784 2026-02-04,01:32:09.000,35,11127180,-795,0,1770168728,15096.838932270002,103.4621248800031,50690.358589200005 2026-02-04,01:32:10.000,35,11127154,-795,0,1770168729,15096.838932270002,103.44097748999775,50690.25378240001 2026-02-04,01:32:11.000,35,11127137,-795,0,1770168730,15096.845668579997,103.43392835999839,50690.36557632 2026-02-04,01:32:12.000,35,11127155,-795,0,1770168731,15096.879350130002,103.48327227000118,50690.239808160004 2026-02-04,01:32:13.000,35,11127186,-795,0,1770168732,15096.845668579997,103.4973705299999,50690.30269224001 2026-02-04,01:32:14.000,35,11127113,-795,0,1770168733,15096.825459649997,103.45507575000374,50690.30269224001 2026-02-04,01:32:15.000,35,11127077,-795,0,1770168734,15096.818723340002,103.49032140000054,50690.358589200005 2026-02-04,01:32:16.000,35,11127138,-795,0,1770168735,15096.785041789997,103.4973705299999,50690.30269224001 2026-02-04,01:32:17.000,35,11127206,-795,0,1770168736,15096.818723340002,103.46917401000246,50690.28173088001 2026-02-04,01:32:18.000,35,11127107,-795,0,1770168737,15096.771569169992,103.4973705299999,50690.25378240001 2026-02-04,01:32:19.000,35,11127179,-795,0,1770168738,15096.764832859997,103.49032140000054,50690.260769520006 2026-02-04,01:32:20.000,35,11127115,-795,0,1770168739,15096.791778099992,103.48327227000118,50690.239808160004 2026-02-04,01:32:21.000,35,11127184,-795,0,1770168740,15096.791778099992,103.4973705299999,50690.29570512 2026-02-04,01:32:22.000,35,11127120,-795,0,1770168741,15096.744623929997,103.45507575000374,50690.26775664 2026-02-04,01:32:23.000,35,11127208,-795,0,1770168742,15096.690733449992,103.48327227000118,50690.28173088001 2026-02-04,01:32:24.000,35,11127124,-795,0,1770168743,15096.663788209997,103.41278097000031,50690.23282104001 2026-02-04,01:32:25.000,35,11127132,-795,0,1770168744,15096.670524519992,103.42687922999903,50690.25378240001 2026-02-04,01:32:26.000,35,11127120,-795,0,1770168745,15096.670524519992,103.42687922999903,50690.1489756 2026-02-04,01:32:27.000,35,11127143,-795,0,1770168746,15096.683997139997,103.42687922999903,50690.15596272 2026-02-04,01:32:28.000,35,11127156,-795,0,1770168747,15096.690733449992,103.4621248800031,50690.21185968001 2026-02-04,01:32:29.000,35,11127120,-795,0,1770168748,15096.717678690002,103.46917401000246,50690.18391120001 2026-02-04,01:32:30.000,35,11127170,-795,0,1770168749,15096.710942379992,103.44802662000438,50690.18391120001 2026-02-04,01:32:31.000,35,11127150,-795,0,1770168750,15096.791778099992,103.47622314000182,50690.239808160004 2026-02-04,01:32:32.000,35,11127148,-795,0,1770168751,15096.838932270002,103.49032140000054,50690.288718 2026-02-04,01:32:33.000,35,11127107,-795,0,1770168752,15096.852404889993,103.50441965999926,50690.288718 2026-02-04,01:32:34.000,35,11127134,-795,0,1770168753,15096.845668579997,103.47622314000182,50690.3236536 2026-02-04,01:32:35.000,35,11127087,-795,0,1770168754,15096.805250719997,103.49032140000054,50690.30269224001 2026-02-04,01:32:36.000,35,11127093,-795,0,1770168755,15096.838932270002,103.48327227000118,50690.28173088001 2026-02-04,01:32:37.000,35,11127097,-795,0,1770168756,15096.825459649997,103.47622314000182,50690.25378240001 2026-02-04,01:32:38.000,35,11127118,-795,0,1770168757,15096.825459649997,103.43392835999839,50690.28173088001 2026-02-04,01:32:39.000,35,11127203,-795,0,1770168758,15096.778305480002,103.46917401000246,50690.16294984001 2026-02-04,01:32:40.000,35,11127171,-795,0,1770168759,15096.778305480002,103.4621248800031,50690.22583392 2026-02-04,01:32:41.000,35,11127126,-795,0,1770168760,15096.764832859997,103.48327227000118,50690.239808160004 2026-02-04,01:32:42.000,35,11127110,-795,0,1770168761,15096.744623929997,103.47622314000182,50690.22583392 2026-02-04,01:32:43.000,35,11127139,-795,0,1770168762,15096.785041789997,103.51851791999798,50690.22583392 2026-02-04,01:32:44.000,35,11127170,-795,0,1770168763,15096.785041789997,103.47622314000182,50690.17692408 2026-02-04,01:32:45.000,35,11127142,-795,0,1770168764,15096.737887620002,103.53966531000333,50690.17692408 2026-02-04,01:32:46.000,35,11127066,-795,0,1770168765,15096.724414999997,103.46917401000246,50690.141988480005 2026-02-04,01:32:47.000,35,11127136,-795,0,1770168766,15096.791778099992,103.47622314000182,50690.12801424 2026-02-04,01:32:48.000,35,11127120,-795,0,1770168767,15096.771569169992,103.53261618000397,50690.16294984001 2026-02-04,01:32:49.000,35,11127110,-795,0,1770168768,15096.751360239992,103.45507575000374,50690.204872559996 2026-02-04,01:32:50.000,35,11127156,-795,0,1770168769,15096.717678690002,103.48327227000118,50690.19788544 2026-02-04,01:32:51.000,35,11127104,-795,0,1770168770,15096.751360239992,103.49032140000054,50690.260769520006 2026-02-04,01:32:52.000,35,11127137,-795,0,1770168771,15096.771569169992,103.50441965999926,50690.26775664 2026-02-04,01:32:53.000,35,11127164,-795,0,1770168772,15096.791778099992,103.44802662000438,50690.2188468 2026-02-04,01:32:54.000,35,11127181,-795,0,1770168773,15096.805250719997,103.4621248800031,50690.25378240001 2026-02-04,01:32:55.000,35,11127084,-795,0,1770168774,15096.778305480002,103.4973705299999,50690.260769520006 2026-02-04,01:32:56.000,35,11127174,-795,0,1770168775,15096.838932270002,103.48327227000118,50690.19788544 2026-02-04,01:32:57.000,35,11127215,-795,0,1770168776,15096.798514410002,103.50441965999926,50690.15596272 2026-02-04,01:32:58.000,35,11127159,-795,0,1770168777,15096.805250719997,103.51146878999862,50690.16294984001 2026-02-04,01:32:59.000,35,11127154,-795,0,1770168778,15096.825459649997,103.51146878999862,50690.21185968001 2026-02-04,01:33:00.000,35,11127093,-795,0,1770168779,15096.798514410002,103.51851791999798,50690.190898320005 2026-02-04,01:33:01.000,35,11127181,-795,0,1770168780,15096.832195959993,103.50441965999926,50690.141988480005 2026-02-04,01:33:02.000,35,11127082,-795,0,1770168781,15096.865877509998,103.4973705299999,50690.21185968001 2026-02-04,01:33:03.000,35,11127126,-795,0,1770168782,15096.832195959993,103.51851791999798,50690.141988480005 2026-02-04,01:33:04.000,35,11127179,-795,0,1770168783,15096.852404889993,103.51851791999798,50690.19788544 2026-02-04,01:33:05.000,35,11127155,-795,0,1770168784,15096.805250719997,103.48327227000118,50690.15596272 2026-02-04,01:33:06.000,35,11127204,-795,0,1770168785,15096.825459649997,103.4973705299999,50690.239808160004 2026-02-04,01:33:07.000,35,11127178,-715,0,1770168786,15096.859141200002,103.51851791999798,50690.23282104001 2026-02-04,01:33:08.000,35,11127190,-795,0,1770168787,15096.845668579997,103.53966531000333,50690.21185968001 2026-02-04,01:33:09.000,35,11127065,-795,0,1770168788,15096.852404889993,103.55376357000205,50690.1489756 2026-02-04,01:33:10.000,35,11127174,-795,0,1770168789,15096.845668579997,103.5608127000014,50690.18391120001 2026-02-04,01:33:11.000,35,11127144,-795,0,1770168790,15096.798514410002,103.49032140000054,50690.19788544 2026-02-04,01:33:12.000,35,11127163,-755,0,1770168791,15096.825459649997,103.51851791999798,50690.19788544 2026-02-04,01:33:13.000,35,11127080,-795,0,1770168792,15096.805250719997,103.51851791999798,50690.2188468 2026-02-04,01:33:14.000,35,11127129,-795,0,1770168793,15096.811987029992,103.53966531000333,50690.1489756 2026-02-04,01:33:15.000,35,11127153,-795,0,1770168794,15096.872613819993,103.53261618000397,50690.204872559996 2026-02-04,01:33:16.000,35,11127136,-795,0,1770168795,15096.926504299998,103.52556705000461,50690.17692408 2026-02-04,01:33:17.000,35,11127184,-795,0,1770168796,15096.926504299998,103.57491096000012,50690.24679528 2026-02-04,01:33:18.000,35,11127074,-795,0,1770168797,15096.980394779988,103.55376357000205,50690.29570512 2026-02-04,01:33:19.000,35,11127125,-795,0,1770168798,15096.953449539993,103.53966531000333,50690.3236536 2026-02-04,01:33:20.000,35,11127147,-795,0,1770168799,15096.987131089998,103.54671444000269,50690.26775664 2026-02-04,01:33:21.000,35,11127133,-795,0,1770168800,15096.960185849988,103.6101566100042,50690.372563439996 2026-02-04,01:33:22.000,35,11127089,-795,0,1770168801,15096.987131089998,103.6101566100042,50690.42147328001 2026-02-04,01:33:23.000,35,11127190,-795,0,1770168802,15096.980394779988,103.64540226000099,50690.407499040004 2026-02-04,01:33:24.000,35,11127184,-795,0,1770168803,15096.926504299998,103.58196008999948,50690.41448616 2026-02-04,01:33:25.000,35,11127140,-795,0,1770168804,15096.906295369998,103.58900921999884,50690.358589200005 2026-02-04,01:33:26.000,35,11127151,-795,0,1770168805,15096.886086439998,103.63130400000227,50690.3236536 2026-02-04,01:33:27.000,35,11127165,-795,0,1770168806,15096.939976919988,103.56786183000077,50690.3935248 2026-02-04,01:33:28.000,35,11127221,-795,0,1770168807,15096.899559060003,103.5960583499982,50690.33064072001 2026-02-04,01:33:29.000,35,11127136,-795,0,1770168808,15096.946713229998,103.4973705299999,50690.3236536 2026-02-04,01:33:30.000,35,11127095,-795,0,1770168809,15096.953449539993,103.5960583499982,50690.358589200005 2026-02-04,01:33:31.000,35,11127156,-795,0,1770168810,15096.973658469993,103.58900921999884,50690.33762784 2026-02-04,01:33:32.000,35,11127090,-795,0,1770168811,15096.973658469993,103.53966531000333,50690.3236536 2026-02-04,01:33:33.000,35,11127139,-795,0,1770168812,15096.993867399993,103.53966531000333,50690.29570512 2026-02-04,01:33:34.000,35,11127122,-795,0,1770168813,15096.987131089998,103.58900921999884,50690.31666648 2026-02-04,01:33:35.000,35,11127214,-795,0,1770168814,15097.047757879998,103.56786183000077,50690.31666648 2026-02-04,01:33:36.000,35,11127142,-795,0,1770168815,15097.061230499989,103.56786183000077,50690.33762784 2026-02-04,01:33:37.000,35,11127111,-795,0,1770168816,15097.007340019998,103.56786183000077,50690.260769520006 2026-02-04,01:33:38.000,35,11127057,-795,0,1770168817,15097.034285259993,103.66654964999907,50690.28173088001 2026-02-04,01:33:39.000,35,11127196,-795,0,1770168818,15097.020812639988,103.56786183000077,50690.36557632 2026-02-04,01:33:40.000,35,11127134,-795,0,1770168819,15097.007340019998,103.57491096000012,50690.358589200005 2026-02-04,01:33:41.000,35,11127167,-795,0,1770168820,15097.000603709988,103.53261618000397,50690.33762784 2026-02-04,01:33:42.000,35,11127181,-795,0,1770168821,15097.027548949998,103.5608127000014,50690.29570512 2026-02-04,01:33:43.000,35,11127118,-795,0,1770168822,15096.966922159998,103.58900921999884,50690.372563439996 2026-02-04,01:33:44.000,35,11127078,-795,0,1770168823,15096.933240609993,103.58900921999884,50690.29570512 2026-02-04,01:33:45.000,35,11127159,-715,0,1770168824,15096.973658469993,103.58196008999948,50690.29570512 2026-02-04,01:33:46.000,35,11127111,-795,0,1770168825,15096.919767989988,103.6101566100042,50690.28173088001 2026-02-04,01:33:47.000,35,11127115,-795,0,1770168826,15096.946713229998,103.58196008999948,50690.27474376 2026-02-04,01:33:48.000,35,11127083,-795,0,1770168827,15096.899559060003,103.5608127000014,50690.28173088001 2026-02-04,01:33:49.000,35,11127208,-795,0,1770168828,15096.987131089998,103.5960583499982,50690.40051192001 2026-02-04,01:33:50.000,35,11127154,-795,0,1770168829,15096.980394779988,103.61720574000356,50690.38653768 2026-02-04,01:33:51.000,35,11127082,-795,0,1770168830,15097.007340019998,103.58196008999948,50690.3236536 2026-02-04,01:33:52.000,35,11127217,-795,0,1770168831,15096.993867399993,103.58900921999884,50690.288718 2026-02-04,01:33:53.000,35,11127175,-795,0,1770168832,15097.014076329993,103.54671444000269,50690.309679360005 2026-02-04,01:33:54.000,35,11127068,-795,0,1770168833,15096.973658469993,103.60310748000484,50690.463396 2026-02-04,01:33:55.000,35,11127166,-795,0,1770168834,15097.000603709988,103.54671444000269,50690.47038312001 2026-02-04,01:33:56.000,35,11127191,-795,0,1770168835,15097.014076329993,103.50441965999926,50690.48435736 2026-02-04,01:33:57.000,35,11127081,-795,0,1770168836,15096.946713229998,103.55376357000205,50690.42147328001 2026-02-04,01:33:58.000,35,11127090,-795,0,1770168837,15096.987131089998,103.57491096000012,50690.43544752 2026-02-04,01:33:59.000,35,11127164,-795,0,1770168838,15096.973658469993,103.60310748000484,50690.42147328001 2026-02-04,01:34:00.000,35,11127159,-795,0,1770168839,15096.966922159998,103.58196008999948,50690.38653768 2026-02-04,01:34:01.000,35,11127180,-795,0,1770168840,15096.987131089998,103.5608127000014,50690.3935248 2026-02-04,01:34:02.000,35,11127104,-795,0,1770168841,15096.939976919988,103.56786183000077,50690.358589200005 2026-02-04,01:34:03.000,35,11127128,-795,0,1770168842,15096.973658469993,103.61720574000356,50690.33762784 2026-02-04,01:34:04.000,35,11127147,-795,0,1770168843,15096.973658469993,103.64540226000099,50690.38653768 2026-02-04,01:34:05.000,35,11127187,-795,0,1770168844,15096.946713229998,103.6101566100042,50690.31666648 2026-02-04,01:34:06.000,35,11127123,-795,0,1770168845,15096.933240609993,103.69474617000378,50690.29570512 2026-02-04,01:34:07.000,35,11127213,-795,0,1770168846,15096.946713229998,103.5960583499982,50690.3236536 2026-02-04,01:34:08.000,35,11127191,-795,0,1770168847,15096.892822749993,103.64540226000099,50690.372563439996 2026-02-04,01:34:09.000,35,11127132,-795,0,1770168848,15096.892822749993,103.58196008999948,50690.35160208001 2026-02-04,01:34:10.000,35,11127109,-795,0,1770168849,15096.865877509998,103.62425487000291,50690.260769520006 2026-02-04,01:34:11.000,35,11127204,-795,0,1770168850,15096.818723340002,103.58196008999948,50690.29570512 2026-02-04,01:34:12.000,35,11127112,-795,0,1770168851,15096.865877509998,103.62425487000291,50690.33762784 2026-02-04,01:34:13.000,35,11127215,-795,0,1770168852,15096.852404889993,103.56786183000077,50690.3236536 2026-02-04,01:34:14.000,35,11127196,-795,0,1770168853,15096.865877509998,103.58196008999948,50690.288718 2026-02-04,01:34:15.000,35,11127226,-795,0,1770168854,15096.785041789997,103.58900921999884,50690.372563439996 2026-02-04,01:34:16.000,35,11127119,-795,0,1770168855,15096.838932270002,103.58196008999948,50690.31666648 2026-02-04,01:34:17.000,35,11127162,-795,0,1770168856,15096.811987029992,103.5608127000014,50690.28173088001 2026-02-04,01:34:18.000,35,11127114,-795,0,1770168857,15096.886086439998,103.54671444000269,50690.309679360005 2026-02-04,01:34:19.000,35,11127098,-795,0,1770168858,15096.892822749993,103.53966531000333,50690.33762784 2026-02-04,01:34:20.000,35,11127109,-795,0,1770168859,15096.879350130002,103.53261618000397,50690.35160208001 2026-02-04,01:34:21.000,35,11127094,-795,0,1770168860,15096.872613819993,103.57491096000012,50690.36557632 2026-02-04,01:34:22.000,35,11127181,-795,0,1770168861,15096.906295369998,103.57491096000012,50690.30269224001 2026-02-04,01:34:23.000,35,11127138,-795,0,1770168862,15096.785041789997,103.57491096000012,50690.239808160004 2026-02-04,01:34:24.000,35,11127146,-795,0,1770168863,15096.852404889993,103.63835313000163,50690.260769520006 2026-02-04,01:34:25.000,35,11127142,-795,0,1770168864,15096.852404889993,103.69474617000378,50690.21185968001 2026-02-04,01:34:26.000,35,11127171,-795,0,1770168865,15096.778305480002,103.68064790999779,50690.26775664 2026-02-04,01:34:27.000,35,11127131,-795,0,1770168866,15096.838932270002,103.63835313000163,50690.24679528 2026-02-04,01:34:28.000,35,11127086,-795,0,1770168867,15096.865877509998,103.67359877999843,50690.372563439996 2026-02-04,01:34:29.000,35,11127160,-795,0,1770168868,15096.933240609993,103.68064790999779,50690.36557632 2026-02-04,01:34:30.000,35,11127089,-795,0,1770168869,15096.845668579997,103.68769704000442,50690.35160208001 2026-02-04,01:34:31.000,35,11127182,-795,0,1770168870,15096.960185849988,103.66654964999907,50690.28173088001 2026-02-04,01:34:32.000,35,11127161,-795,0,1770168871,15096.899559060003,103.68064790999779,50690.3236536 2026-02-04,01:34:33.000,35,11127080,-795,0,1770168872,15096.852404889993,103.75818833999801,50690.23282104001 2026-02-04,01:34:34.000,35,11127068,-795,0,1770168873,15096.832195959993,103.70179530000314,50690.18391120001 2026-02-04,01:34:35.000,35,11127139,-795,0,1770168874,15096.892822749993,103.67359877999843,50690.31666648 2026-02-04,01:34:36.000,35,11127157,-795,0,1770168875,15096.913031679993,103.7440900799993,50690.33064072001 2026-02-04,01:34:37.000,35,11127115,-795,0,1770168876,15096.879350130002,103.73704094999994,50690.22583392 2026-02-04,01:34:38.000,35,11127101,-795,0,1770168877,15096.919767989988,103.79343399000209,50690.36557632 2026-02-04,01:34:39.000,35,11127042,-795,0,1770168878,15096.906295369998,103.77228660000401,50690.33064072001 2026-02-04,01:34:40.000,35,11127139,-795,0,1770168879,15096.899559060003,103.72294269000122,50690.288718 2026-02-04,01:34:41.000,35,11127140,-755,0,1770168880,15096.879350130002,103.8075322500008,50690.29570512 2026-02-04,01:34:42.000,35,11127197,-795,0,1770168881,15096.832195959993,103.77933573000337,50690.31666648 2026-02-04,01:34:43.000,35,11127139,-795,0,1770168882,15096.832195959993,103.73704094999994,50690.27474376 2026-02-04,01:34:44.000,35,11127185,-795,0,1770168883,15096.818723340002,103.7440900799993,50690.26775664 2026-02-04,01:34:45.000,35,11127141,-795,0,1770168884,15096.832195959993,103.73704094999994,50690.31666648 2026-02-04,01:34:46.000,35,11127113,-795,0,1770168885,15096.805250719997,103.81458138000016,50690.29570512 2026-02-04,01:34:47.000,35,11127152,-795,0,1770168886,15096.825459649997,103.81458138000016,50690.13500136001 2026-02-04,01:34:48.000,35,11127134,-795,0,1770168887,15096.811987029992,103.76523747000465,50690.204872559996 2026-02-04,01:34:49.000,35,11127078,-795,0,1770168888,15096.825459649997,103.8075322500008,50690.22583392 2026-02-04,01:34:50.000,35,11127097,-795,0,1770168889,15096.791778099992,103.82867963999888,50690.16993696 2026-02-04,01:34:51.000,35,11127154,-795,0,1770168890,15096.798514410002,103.8568761600036,50690.239808160004 2026-02-04,01:34:52.000,35,11127123,-795,0,1770168891,15096.778305480002,103.78638486000273,50690.21185968001 2026-02-04,01:34:53.000,35,11127128,-795,0,1770168892,15096.764832859997,103.80048312000145,50690.2188468 2026-02-04,01:34:54.000,35,11127122,-795,0,1770168893,15096.724414999997,103.82163050999952,50690.28173088001 2026-02-04,01:34:55.000,35,11127177,-795,0,1770168894,15096.737887620002,103.8568761600036,50690.19788544 2026-02-04,01:34:56.000,35,11127104,-795,0,1770168895,15096.832195959993,103.81458138000016,50690.26775664 2026-02-04,01:34:57.000,35,11127181,-795,0,1770168896,15096.798514410002,103.81458138000016,50690.31666648 2026-02-04,01:34:58.000,35,11127087,-795,0,1770168897,15096.758096550002,103.84277790000488,50690.239808160004 2026-02-04,01:34:59.000,35,11127139,-795,0,1770168898,15096.751360239992,103.87097442000231,50690.204872559996 2026-02-04,01:35:00.000,35,11127115,-795,0,1770168899,15096.704206069997,103.82867963999888,50690.25378240001 2026-02-04,01:35:01.000,35,11127041,-795,0,1770168900,15096.724414999997,103.78638486000273,50690.239808160004 2026-02-04,01:35:02.000,35,11127179,-795,0,1770168901,15096.717678690002,103.82867963999888,50690.21185968001 2026-02-04,01:35:03.000,35,11127109,-795,0,1770168902,15096.717678690002,103.87802355000167,50690.204872559996 2026-02-04,01:35:04.000,35,11127096,-795,0,1770168903,15096.717678690002,103.86392529000295,50690.10006576 2026-02-04,01:35:05.000,35,11127155,-795,0,1770168904,15096.704206069997,103.84277790000488,50690.15596272 2026-02-04,01:35:06.000,35,11127137,-795,0,1770168905,15096.717678690002,103.89212181000039,50690.19788544 2026-02-04,01:35:07.000,35,11127146,-795,0,1770168906,15096.724414999997,103.87802355000167,50690.12102712 2026-02-04,01:35:08.000,35,11127101,-795,0,1770168907,15096.670524519992,103.83572876999824,50690.16294984001 2026-02-04,01:35:09.000,35,11127081,-795,0,1770168908,15096.677260830002,103.89212181000039,50690.05115592 2026-02-04,01:35:10.000,35,11127142,-795,0,1770168909,15096.710942379992,103.8568761600036,50690.141988480005 2026-02-04,01:35:11.000,35,11127020,-795,0,1770168910,15096.731151309992,103.87097442000231,50690.11404000001 2026-02-04,01:35:12.000,35,11127123,-795,0,1770168911,15096.704206069997,103.89212181000039,50690.141988480005 2026-02-04,01:35:13.000,35,11127080,-795,0,1770168912,15096.663788209997,103.87802355000167,50690.11404000001 2026-02-04,01:35:14.000,35,11127068,-795,0,1770168913,15096.677260830002,103.87802355000167,50690.05814304 2026-02-04,01:35:15.000,35,11127086,-795,0,1770168914,15096.670524519992,103.89212181000039,50690.08609152001 2026-02-04,01:35:16.000,35,11127166,-795,0,1770168915,15096.710942379992,103.90622006999911,50690.10705288 2026-02-04,01:35:17.000,35,11127117,-795,0,1770168916,15096.683997139997,103.91326919999847,50690.18391120001 2026-02-04,01:35:18.000,35,11127171,-795,0,1770168917,15096.710942379992,104.0190061500034,50690.204872559996 2026-02-04,01:35:19.000,35,11127173,-795,0,1770168918,15096.710942379992,103.97671136999998,50690.08609152001 2026-02-04,01:35:20.000,35,11127046,-795,0,1770168919,15096.737887620002,104.0190061500034,50690.18391120001 2026-02-04,01:35:21.000,35,11127152,-795,0,1770168920,15096.670524519992,103.98376049999933,50690.21185968001 2026-02-04,01:35:22.000,35,11127062,-795,0,1770168921,15096.683997139997,103.98376049999933,50690.19788544 2026-02-04,01:35:23.000,35,11127105,-795,0,1770168922,15096.683997139997,103.96966224000062,50690.190898320005 2026-02-04,01:35:24.000,35,11127150,-675,0,1770168923,15096.650315589992,104.00490789000469,50690.15596272 2026-02-04,01:35:25.000,35,11127174,-795,0,1770168924,15096.690733449992,104.0190061500034,50690.190898320005 2026-02-04,01:35:26.000,35,11127071,-675,0,1770168925,15096.690733449992,103.91326919999847,50690.26775664 2026-02-04,01:35:27.000,35,11127063,-795,0,1770168926,15096.731151309992,104.01195702000405,50690.18391120001 2026-02-04,01:35:28.000,35,11127190,-795,0,1770168927,15096.683997139997,103.96966224000062,50690.16993696 2026-02-04,01:35:29.000,35,11127111,-795,0,1770168928,15096.731151309992,104.01195702000405,50690.093078640006 2026-02-04,01:35:30.000,35,11127164,-795,0,1770168929,15096.751360239992,103.97671136999998,50690.21185968001 2026-02-04,01:35:31.000,35,11127069,-795,0,1770168930,15096.771569169992,103.96261311000126,50690.24679528 2026-02-04,01:35:32.000,35,11127189,-795,0,1770168931,15096.798514410002,103.98376049999933,50690.21185968001 2026-02-04,01:35:33.000,35,11127220,-795,0,1770168932,15096.818723340002,103.93441659000382,50690.22583392 2026-02-04,01:35:34.000,35,11127104,-795,0,1770168933,15096.838932270002,103.92031832999783,50690.288718 2026-02-04,01:35:35.000,35,11127087,-795,0,1770168934,15096.865877509998,103.89212181000039,50690.28173088001 2026-02-04,01:35:36.000,35,11127094,-795,0,1770168935,15096.892822749993,103.89917093999975,50690.2188468 2026-02-04,01:35:37.000,35,11127193,-795,0,1770168936,15096.886086439998,103.90622006999911,50690.26775664 2026-02-04,01:35:38.000,35,11127159,-795,0,1770168937,15096.865877509998,103.92736746000446,50690.309679360005 2026-02-04,01:35:39.000,35,11127155,-795,0,1770168938,15096.859141200002,103.91326919999847,50690.309679360005 2026-02-04,01:35:40.000,35,11127207,-795,0,1770168939,15096.859141200002,103.92031832999783,50690.28173088001 2026-02-04,01:35:41.000,35,11127185,-795,0,1770168940,15096.845668579997,103.90622006999911,50690.288718 2026-02-04,01:35:42.000,35,11127203,-795,0,1770168941,15096.832195959993,103.91326919999847,50690.27474376 2026-02-04,01:35:43.000,35,11127128,-795,0,1770168942,15096.798514410002,103.89917093999975,50690.16294984001 2026-02-04,01:35:44.000,35,11127153,-795,0,1770168943,15096.811987029992,103.89917093999975,50690.190898320005 2026-02-04,01:35:45.000,35,11127185,-795,0,1770168944,15096.838932270002,103.94146572000318,50690.13500136001 2026-02-04,01:35:46.000,35,11127159,-795,0,1770168945,15096.865877509998,103.89212181000039,50690.17692408 2026-02-04,01:35:47.000,35,11127127,-795,0,1770168946,15096.825459649997,103.92736746000446,50690.190898320005 2026-02-04,01:35:48.000,35,11127096,-795,0,1770168947,15096.859141200002,103.97671136999998,50690.19788544 2026-02-04,01:35:49.000,35,11127175,-795,0,1770168948,15096.785041789997,103.94146572000318,50690.26775664 2026-02-04,01:35:50.000,35,11127139,-795,0,1770168949,15096.832195959993,103.9555639800019,50690.260769520006 2026-02-04,01:35:51.000,35,11127140,-795,0,1770168950,15096.764832859997,103.96261311000126,50690.24679528 2026-02-04,01:35:52.000,35,11127116,-795,0,1770168951,15096.744623929997,103.90622006999911,50690.24679528 2026-02-04,01:35:53.000,35,11127191,-795,0,1770168952,15096.751360239992,103.92736746000446,50690.25378240001 2026-02-04,01:35:54.000,35,11127182,-795,0,1770168953,15096.771569169992,103.94146572000318,50690.22583392 2026-02-04,01:35:55.000,35,11127192,-795,0,1770168954,15096.751360239992,103.89212181000039,50690.25378240001 2026-02-04,01:35:56.000,35,11127096,-795,0,1770168955,15096.785041789997,103.87097442000231,50690.30269224001 2026-02-04,01:35:57.000,35,11127050,-795,0,1770168956,15096.785041789997,103.94146572000318,50690.12801424 2026-02-04,01:35:58.000,35,11127131,-795,0,1770168957,15096.764832859997,103.91326919999847,50690.18391120001 2026-02-04,01:35:59.000,35,11127148,-795,0,1770168958,15096.805250719997,103.94146572000318,50690.26775664 2026-02-04,01:36:00.000,35,11127172,-795,0,1770168959,15096.805250719997,103.89212181000039,50690.23282104001 2026-02-04,01:36:01.000,35,11127247,-795,0,1770168960,15096.859141200002,103.94851485000254,50690.22583392 2026-02-04,01:36:02.000,35,11127156,-795,0,1770168961,15096.811987029992,103.92736746000446,50690.204872559996 2026-02-04,01:36:03.000,35,11127138,-795,0,1770168962,15096.832195959993,103.93441659000382,50690.141988480005 2026-02-04,01:36:04.000,35,11127165,-795,0,1770168963,15096.832195959993,103.94146572000318,50690.21185968001 2026-02-04,01:36:05.000,35,11127182,-795,0,1770168964,15096.818723340002,103.94146572000318,50690.18391120001 2026-02-04,01:36:06.000,35,11127093,-795,0,1770168965,15096.838932270002,103.89212181000039,50690.21185968001 2026-02-04,01:36:07.000,35,11127091,-795,0,1770168966,15096.872613819993,103.93441659000382,50690.204872559996 2026-02-04,01:36:08.000,35,11127147,-795,0,1770168967,15096.859141200002,103.93441659000382,50690.26775664 2026-02-04,01:36:09.000,35,11127106,-795,0,1770168968,15096.879350130002,103.92031832999783,50690.17692408 2026-02-04,01:36:10.000,35,11127089,-795,0,1770168969,15096.825459649997,103.96261311000126,50690.16993696 2026-02-04,01:36:11.000,35,11127112,-795,0,1770168970,15096.744623929997,103.9555639800019,50690.18391120001 2026-02-04,01:36:12.000,35,11127133,-795,0,1770168971,15096.785041789997,103.96261311000126,50690.16993696 2026-02-04,01:36:13.000,35,11127089,-795,0,1770168972,15096.731151309992,103.93441659000382,50690.10705288 2026-02-04,01:36:14.000,35,11127149,-795,0,1770168973,15096.785041789997,103.91326919999847,50690.12801424 2026-02-04,01:36:15.000,35,11127120,-795,0,1770168974,15096.771569169992,103.92736746000446,50690.08609152001 2026-02-04,01:36:16.000,35,11127171,-795,0,1770168975,15096.785041789997,103.90622006999911,50690.15596272 2026-02-04,01:36:17.000,35,11127138,-795,0,1770168976,15096.744623929997,103.93441659000382,50690.12102712 2026-02-04,01:36:18.000,35,11127141,-795,0,1770168977,15096.731151309992,103.94146572000318,50690.190898320005 2026-02-04,01:36:19.000,35,11127080,-795,0,1770168978,15096.724414999997,103.9555639800019,50690.093078640006 2026-02-04,01:36:20.000,35,11127108,-795,0,1770168979,15096.677260830002,103.94146572000318,50690.17692408 2026-02-04,01:36:21.000,35,11127134,-795,0,1770168980,15096.683997139997,103.98376049999933,50690.12801424 2026-02-04,01:36:22.000,35,11127186,-795,0,1770168981,15096.724414999997,103.92736746000446,50690.18391120001 2026-02-04,01:36:23.000,35,11127131,-795,0,1770168982,15096.798514410002,103.91326919999847,50690.1489756 2026-02-04,01:36:24.000,35,11127169,-795,0,1770168983,15096.798514410002,103.93441659000382,50690.15596272 2026-02-04,01:36:25.000,35,11127149,-795,0,1770168984,15096.791778099992,103.90622006999911,50690.093078640006 2026-02-04,01:36:26.000,35,11127145,-795,0,1770168985,15096.764832859997,103.90622006999911,50690.11404000001 2026-02-04,01:36:27.000,35,11127099,-795,0,1770168986,15096.764832859997,103.89917093999975,50690.16294984001 2026-02-04,01:36:28.000,35,11127156,-795,0,1770168987,15096.811987029992,103.91326919999847,50690.1489756 2026-02-04,01:36:29.000,35,11127094,-795,0,1770168988,15096.805250719997,103.9908096299987,50690.10006576 2026-02-04,01:36:30.000,35,11127141,-795,0,1770168989,15096.785041789997,103.93441659000382,50690.21185968001 2026-02-04,01:36:31.000,35,11127095,-795,0,1770168990,15096.758096550002,104.01195702000405,50690.22583392 2026-02-04,01:36:32.000,35,11127141,-795,0,1770168991,15096.798514410002,104.00490789000469,50690.10705288 2026-02-04,01:36:33.000,35,11127124,-795,0,1770168992,15096.818723340002,103.94851485000254,50690.15596272 2026-02-04,01:36:34.000,35,11127199,-795,0,1770168993,15096.785041789997,103.9908096299987,50690.06513016001 2026-02-04,01:36:35.000,35,11127137,-795,0,1770168994,15096.805250719997,103.99785875999805,50690.06513016001 2026-02-04,01:36:36.000,35,11127095,-795,0,1770168995,15096.778305480002,103.92031832999783,50690.141988480005 2026-02-04,01:36:37.000,35,11127191,-795,0,1770168996,15096.845668579997,104.00490789000469,50690.12801424 2026-02-04,01:36:38.000,35,11127096,-795,0,1770168997,15096.872613819993,103.96261311000126,50690.13500136001 2026-02-04,01:36:39.000,35,11127069,-795,0,1770168998,15096.899559060003,104.00490789000469,50690.16294984001 2026-02-04,01:36:40.000,35,11127161,-795,0,1770168999,15096.832195959993,103.96966224000062,50690.204872559996 2026-02-04,01:36:41.000,35,11127190,-795,0,1770169000,15096.838932270002,104.02605528000277,50690.10705288 2026-02-04,01:36:42.000,35,11127185,-795,0,1770169001,15096.838932270002,103.9908096299987,50690.10705288 2026-02-04,01:36:43.000,35,11127104,-795,0,1770169002,15096.939976919988,103.98376049999933,50690.10705288 2026-02-04,01:36:44.000,35,11127171,-795,0,1770169003,15096.899559060003,103.9908096299987,50690.190898320005 2026-02-04,01:36:45.000,35,11127143,-795,0,1770169004,15096.939976919988,103.9908096299987,50690.19788544 2026-02-04,01:36:46.000,35,11127048,-795,0,1770169005,15096.953449539993,103.96261311000126,50690.2188468 2026-02-04,01:36:47.000,35,11127136,-795,0,1770169006,15096.953449539993,103.9555639800019,50690.21185968001 2026-02-04,01:36:48.000,35,11127098,-795,0,1770169007,15097.000603709988,103.97671136999998,50690.28173088001 2026-02-04,01:36:49.000,35,11127078,-795,0,1770169008,15096.993867399993,103.94851485000254,50690.204872559996 2026-02-04,01:36:50.000,35,11127170,-795,0,1770169009,15097.007340019998,103.93441659000382,50690.12801424 2026-02-04,01:36:51.000,35,11127143,-795,0,1770169010,15097.000603709988,103.94146572000318,50690.1489756 2026-02-04,01:36:52.000,35,11127214,-795,0,1770169011,15097.014076329993,103.90622006999911,50690.18391120001 2026-02-04,01:36:53.000,35,11127127,-795,0,1770169012,15097.067966809998,103.9555639800019,50690.1489756 2026-02-04,01:36:54.000,35,11127162,-795,0,1770169013,15096.973658469993,103.94146572000318,50690.18391120001 2026-02-04,01:36:55.000,35,11127115,-795,0,1770169014,15096.993867399993,103.96261311000126,50690.12102712 2026-02-04,01:36:56.000,35,11127174,-795,0,1770169015,15096.973658469993,103.96261311000126,50690.12801424 2026-02-04,01:36:57.000,35,11127177,-795,0,1770169016,15096.980394779988,103.90622006999911,50690.13500136001 2026-02-04,01:36:58.000,35,11127180,-795,0,1770169017,15096.899559060003,103.96261311000126,50690.13500136001 2026-02-04,01:36:59.000,35,11127123,-795,0,1770169018,15096.919767989988,103.96966224000062,50690.06513016001 2026-02-04,01:37:00.000,35,11127188,-795,0,1770169019,15096.899559060003,104.01195702000405,50690.072117280004 2026-02-04,01:37:01.000,35,11127133,-795,0,1770169020,15096.913031679993,103.97671136999998,50690.0791044 2026-02-04,01:37:02.000,35,11127069,-795,0,1770169021,15096.919767989988,104.0190061500034,50690.12102712 2026-02-04,01:37:03.000,35,11127206,-795,0,1770169022,15096.913031679993,104.00490789000469,50690.0791044 2026-02-04,01:37:04.000,35,11127097,-795,0,1770169023,15096.906295369998,104.01195702000405,50690.10705288 2026-02-04,01:37:05.000,35,11127164,-795,0,1770169024,15096.973658469993,104.06835005999892,50690.16294984001 2026-02-04,01:37:06.000,35,11127156,-795,0,1770169025,15096.899559060003,103.9908096299987,50690.13500136001 2026-02-04,01:37:07.000,35,11127168,-795,0,1770169026,15096.960185849988,104.0190061500034,50690.093078640006 2026-02-04,01:37:08.000,35,11127196,-795,0,1770169027,15097.000603709988,104.00490789000469,50690.16294984001 2026-02-04,01:37:09.000,35,11127139,-795,0,1770169028,15097.000603709988,104.06130092999956,50690.16294984001 2026-02-04,01:37:10.000,35,11127127,-795,0,1770169029,15096.939976919988,104.02605528000277,50690.15596272 2026-02-04,01:37:11.000,35,11127134,-795,0,1770169030,15096.987131089998,104.06130092999956,50690.25378240001 2026-02-04,01:37:12.000,35,11127143,-795,0,1770169031,15097.007340019998,104.03310441000212,50690.2188468 2026-02-04,01:37:13.000,35,11127122,-795,0,1770169032,15097.041021569989,104.09654658000363,50690.204872559996 2026-02-04,01:37:14.000,35,11127165,-795,0,1770169033,15097.041021569989,104.0542518000002,50690.204872559996 2026-02-04,01:37:15.000,35,11127149,-795,0,1770169034,15097.014076329993,104.04015354000148,50690.1489756 2026-02-04,01:37:16.000,35,11127206,-795,0,1770169035,15097.014076329993,104.01195702000405,50690.16294984001 2026-02-04,01:37:17.000,35,11127159,-795,0,1770169036,15097.007340019998,104.04015354000148,50690.190898320005 2026-02-04,01:37:18.000,35,11127192,-795,0,1770169037,15096.993867399993,103.97671136999998,50690.22583392 2026-02-04,01:37:19.000,35,11127147,-795,0,1770169038,15097.061230499989,104.04720267000084,50690.24679528 2026-02-04,01:37:20.000,35,11127116,-795,0,1770169039,15097.108384669998,104.04720267000084,50690.239808160004 2026-02-04,01:37:21.000,35,11127171,-795,0,1770169040,15097.041021569989,103.97671136999998,50690.309679360005 2026-02-04,01:37:22.000,35,11127154,-795,0,1770169041,15097.067966809998,103.9555639800019,50690.22583392 2026-02-04,01:37:23.000,35,11127158,-795,0,1770169042,15097.041021569989,104.02605528000277,50690.24679528 2026-02-04,01:37:24.000,35,11127158,-795,0,1770169043,15097.108384669998,104.0190061500034,50690.15596272 2026-02-04,01:37:25.000,35,11127179,-795,0,1770169044,15097.088175739998,104.04720267000084,50690.24679528 2026-02-04,01:37:26.000,35,11127139,-795,0,1770169045,15097.121857289989,104.08949745000427,50690.190898320005 2026-02-04,01:37:27.000,35,11127170,-795,0,1770169046,15097.121857289989,104.04015354000148,50690.29570512 2026-02-04,01:37:28.000,35,11127157,-795,0,1770169047,15097.162275149989,104.06130092999956,50690.25378240001 2026-02-04,01:37:29.000,35,11127181,-795,0,1770169048,15097.175747769994,103.96966224000062,50690.24679528 2026-02-04,01:37:30.000,35,11127142,-795,0,1770169049,15097.175747769994,104.02605528000277,50690.260769520006 2026-02-04,01:37:31.000,35,11127218,-795,0,1770169050,15097.20269300999,104.0190061500034,50690.21185968001 2026-02-04,01:37:32.000,35,11127124,-795,0,1770169051,15097.189220389999,104.04720267000084,50690.260769520006 2026-02-04,01:37:33.000,35,11127089,-795,0,1770169052,15097.121857289989,104.00490789000469,50690.15596272 2026-02-04,01:37:34.000,35,11127193,-795,0,1770169053,15097.169011459999,103.96261311000126,50690.16294984001 2026-02-04,01:37:35.000,35,11126952,-795,0,1770169054,15097.115120979994,103.99785875999805,50690.22583392 2026-02-04,01:37:36.000,35,11127118,-795,0,1770169055,15097.175747769994,104.06130092999956,50690.19788544 2026-02-04,01:37:37.000,35,11127236,-795,0,1770169056,15097.169011459999,104.0542518000002,50690.26775664 2026-02-04,01:37:38.000,35,11127141,-795,0,1770169057,15097.108384669998,104.02605528000277,50690.239808160004 2026-02-04,01:37:39.000,35,11127153,-795,0,1770169058,15097.121857289989,103.97671136999998,50690.288718 2026-02-04,01:37:40.000,35,11127187,-795,0,1770169059,15097.108384669998,104.03310441000212,50690.239808160004 2026-02-04,01:37:41.000,35,11127186,-795,0,1770169060,15097.101648359989,103.96261311000126,50690.190898320005 2026-02-04,01:37:42.000,35,11127072,-795,0,1770169061,15097.142066219989,103.99785875999805,50690.19788544 2026-02-04,01:37:43.000,35,11127131,-795,0,1770169062,15097.094912049994,104.04720267000084,50690.22583392 2026-02-04,01:37:44.000,35,11127078,-795,0,1770169063,15097.128593599999,104.01195702000405,50690.21185968001 2026-02-04,01:37:45.000,35,11127146,-795,0,1770169064,15097.041021569989,104.0190061500034,50690.16294984001 2026-02-04,01:37:46.000,35,11127194,-795,0,1770169065,15097.027548949998,104.00490789000469,50690.23282104001 2026-02-04,01:37:47.000,35,11127167,-795,0,1770169066,15097.054494189993,104.02605528000277,50690.1489756 2026-02-04,01:37:48.000,35,11127177,-795,0,1770169067,15097.061230499989,104.00490789000469,50690.141988480005 2026-02-04,01:37:49.000,35,11127162,-795,0,1770169068,15097.101648359989,103.9908096299987,50690.12102712 2026-02-04,01:37:50.000,35,11127085,-795,0,1770169069,15097.121857289989,103.96261311000126,50690.16993696 2026-02-04,01:37:51.000,35,11127144,-795,0,1770169070,15097.101648359989,103.96261311000126,50690.12801424 2026-02-04,01:37:52.000,35,11127116,-795,0,1770169071,15097.162275149989,103.97671136999998,50690.22583392 2026-02-04,01:37:53.000,35,11127166,-795,0,1770169072,15097.209429319999,104.01195702000405,50690.190898320005 2026-02-04,01:37:54.000,35,11127198,-795,0,1770169073,15097.195956699994,103.97671136999998,50690.141988480005 2026-02-04,01:37:55.000,35,11127159,-795,0,1770169074,15097.175747769994,104.01195702000405,50690.13500136001 2026-02-04,01:37:56.000,35,11127129,-795,0,1770169075,15097.142066219989,104.0542518000002,50690.10006576 2026-02-04,01:37:57.000,35,11127128,-795,0,1770169076,15097.135329909994,103.99785875999805,50690.141988480005 2026-02-04,01:37:58.000,35,11127069,-795,0,1770169077,15097.121857289989,103.97671136999998,50690.10705288 2026-02-04,01:37:59.000,35,11127086,-795,0,1770169078,15097.135329909994,104.01195702000405,50690.12801424 2026-02-04,01:38:00.000,35,11127141,-795,0,1770169079,15097.162275149989,104.0190061500034,50690.23282104001 2026-02-04,01:38:01.000,35,11127220,-795,0,1770169080,15097.155538839994,103.96966224000062,50690.16294984001 2026-02-04,01:38:02.000,35,11127119,-795,0,1770169081,15097.121857289989,103.96966224000062,50690.1489756 2026-02-04,01:38:03.000,35,11127125,-795,0,1770169082,15097.195956699994,103.99785875999805,50690.13500136001 2026-02-04,01:38:04.000,35,11127189,-795,0,1770169083,15097.175747769994,103.9908096299987,50690.16993696 2026-02-04,01:38:05.000,35,11127097,-795,0,1770169084,15097.162275149989,104.02605528000277,50690.15596272 2026-02-04,01:38:06.000,35,11127152,-795,0,1770169085,15097.175747769994,103.98376049999933,50690.2188468 2026-02-04,01:38:07.000,35,11127098,-795,0,1770169086,15097.148802529999,103.96261311000126,50690.260769520006 2026-02-04,01:38:08.000,35,11127180,-795,0,1770169087,15097.169011459999,103.97671136999998,50690.24679528 2026-02-04,01:38:09.000,35,11127116,-795,0,1770169088,15097.162275149989,103.94146572000318,50690.288718 2026-02-04,01:38:10.000,35,11127214,-795,0,1770169089,15097.142066219989,103.97671136999998,50690.204872559996 2026-02-04,01:38:11.000,35,11127174,-795,0,1770169090,15097.142066219989,103.9555639800019,50690.22583392 2026-02-04,01:38:12.000,35,11127094,-755,0,1770169091,15097.121857289989,103.90622006999911,50690.19788544 2026-02-04,01:38:13.000,35,11127093,-795,0,1770169092,15097.175747769994,103.96261311000126,50690.18391120001 2026-02-04,01:38:14.000,35,11127186,-795,0,1770169093,15097.20269300999,103.94851485000254,50690.260769520006 2026-02-04,01:38:15.000,35,11127144,-795,0,1770169094,15097.24311086999,103.94851485000254,50690.2188468 2026-02-04,01:38:16.000,35,11127093,-795,0,1770169095,15097.30373765999,103.96261311000126,50690.22583392 2026-02-04,01:38:17.000,35,11127085,-795,0,1770169096,15097.27005611,103.97671136999998,50690.2188468 2026-02-04,01:38:18.000,35,11127146,-795,0,1770169097,15097.256583489994,103.99785875999805,50690.23282104001 2026-02-04,01:38:19.000,35,11127120,-795,0,1770169098,15097.20269300999,103.96966224000062,50690.25378240001 2026-02-04,01:38:20.000,35,11127110,-795,0,1770169099,15097.209429319999,103.98376049999933,50690.23282104001 2026-02-04,01:38:21.000,35,11127166,-795,0,1770169100,15097.229638249999,103.93441659000382,50690.18391120001 2026-02-04,01:38:22.000,35,11127187,-755,0,1770169101,15097.209429319999,103.90622006999911,50690.22583392 2026-02-04,01:38:23.000,35,11127160,-755,0,1770169102,15097.236374559994,103.90622006999911,50690.190898320005 2026-02-04,01:38:24.000,35,11127080,-795,0,1770169103,15097.20269300999,103.92736746000446,50690.17692408 2026-02-04,01:38:25.000,35,11127184,-795,0,1770169104,15097.236374559994,104.00490789000469,50690.190898320005 2026-02-04,01:38:26.000,35,11127088,-795,0,1770169105,15097.20269300999,103.94851485000254,50690.19788544 2026-02-04,01:38:27.000,35,11127150,-795,0,1770169106,15097.256583489994,104.0190061500034,50690.23282104001 2026-02-04,01:38:28.000,35,11127096,-795,0,1770169107,15097.209429319999,103.9555639800019,50690.19788544 2026-02-04,01:38:29.000,35,11127174,-795,0,1770169108,15097.236374559994,103.96966224000062,50690.2188468 2026-02-04,01:38:30.000,35,11127136,-795,0,1770169109,15097.256583489994,103.98376049999933,50690.29570512 2026-02-04,01:38:31.000,35,11127147,-795,0,1770169110,15097.24311086999,103.98376049999933,50690.19788544 2026-02-04,01:38:32.000,35,11127241,-795,0,1770169111,15097.29026504,103.94851485000254,50690.22583392 2026-02-04,01:38:33.000,35,11127132,-795,0,1770169112,15097.317210279994,103.97671136999998,50690.28173088001 2026-02-04,01:38:34.000,35,11127159,-795,0,1770169113,15097.30373765999,103.97671136999998,50690.29570512 2026-02-04,01:38:35.000,35,11127118,-795,0,1770169114,15097.317210279994,103.99785875999805,50690.37955056001 2026-02-04,01:38:36.000,35,11127099,-795,0,1770169115,15097.34415551999,104.02605528000277,50690.31666648 2026-02-04,01:38:37.000,35,11127206,-795,0,1770169116,15097.26331979999,104.01195702000405,50690.30269224001 2026-02-04,01:38:38.000,35,11127129,-795,0,1770169117,15097.249847179999,104.0190061500034,50690.358589200005 2026-02-04,01:38:39.000,35,11127142,-795,0,1770169118,15097.24311086999,103.96966224000062,50690.288718 2026-02-04,01:38:40.000,35,11127166,-795,0,1770169119,15097.249847179999,104.00490789000469,50690.288718 2026-02-04,01:38:41.000,35,11127217,-795,0,1770169120,15097.22290193999,103.91326919999847,50690.204872559996 2026-02-04,01:38:42.000,35,11127164,-795,0,1770169121,15097.256583489994,103.94146572000318,50690.16294984001 2026-02-04,01:38:43.000,35,11127102,-795,0,1770169122,15097.24311086999,103.96966224000062,50690.25378240001 2026-02-04,01:38:44.000,35,11127131,-795,0,1770169123,15097.229638249999,103.94851485000254,50690.16993696 2026-02-04,01:38:45.000,35,11127186,-795,0,1770169124,15097.26331979999,103.97671136999998,50690.15596272 2026-02-04,01:38:46.000,35,11127150,-795,0,1770169125,15097.30373765999,103.94851485000254,50690.239808160004 2026-02-04,01:38:47.000,35,11127198,-795,0,1770169126,15097.29026504,103.96261311000126,50690.204872559996 2026-02-04,01:38:48.000,35,11127098,-795,0,1770169127,15097.31047397,104.00490789000469,50690.2188468 2026-02-04,01:38:49.000,35,11127159,-795,0,1770169128,15097.29026504,103.9555639800019,50690.23282104001 2026-02-04,01:38:50.000,35,11127107,-795,0,1770169129,15097.29026504,103.96966224000062,50690.16294984001 2026-02-04,01:38:51.000,35,11127092,-795,0,1770169130,15097.30373765999,103.96966224000062,50690.18391120001 2026-02-04,01:38:52.000,35,11127113,-795,0,1770169131,15097.297001349994,103.97671136999998,50690.17692408 2026-02-04,01:38:53.000,35,11127148,-795,0,1770169132,15097.29026504,103.92031832999783,50690.23282104001 2026-02-04,01:38:54.000,35,11127163,-795,0,1770169133,15097.28352872999,103.96966224000062,50690.10705288 2026-02-04,01:38:55.000,35,11127177,-795,0,1770169134,15097.297001349994,103.9555639800019,50690.141988480005 2026-02-04,01:38:56.000,35,11127200,-795,0,1770169135,15097.30373765999,103.92736746000446,50690.18391120001 2026-02-04,01:38:57.000,35,11127162,-795,0,1770169136,15097.31047397,103.9555639800019,50690.21185968001 2026-02-04,01:38:58.000,35,11127194,-795,0,1770169137,15097.31047397,103.88507268000103,50690.239808160004 2026-02-04,01:38:59.000,35,11127140,-795,0,1770169138,15097.297001349994,103.93441659000382,50690.2188468 2026-02-04,01:39:00.000,35,11127108,-795,0,1770169139,15097.26331979999,103.90622006999911,50690.17692408 2026-02-04,01:39:01.000,35,11127077,-795,0,1770169140,15097.26331979999,103.87802355000167,50690.24679528 2026-02-04,01:39:02.000,35,11127150,-795,0,1770169141,15097.26331979999,103.89917093999975,50690.1489756 2026-02-04,01:39:03.000,35,11127226,-795,0,1770169142,15097.27005611,103.89917093999975,50690.204872559996 2026-02-04,01:39:04.000,35,11127174,-795,0,1770169143,15097.276792419994,103.87097442000231,50690.11404000001 2026-02-04,01:39:05.000,35,11127189,-795,0,1770169144,15097.276792419994,103.93441659000382,50690.141988480005 2026-02-04,01:39:06.000,35,11127117,-795,0,1770169145,15097.28352872999,103.89212181000039,50690.17692408 2026-02-04,01:39:07.000,35,11127146,-795,0,1770169146,15097.29026504,103.94851485000254,50690.18391120001 2026-02-04,01:39:08.000,35,11127133,-795,0,1770169147,15097.3306829,103.89212181000039,50690.15596272 2026-02-04,01:39:09.000,35,11127118,-795,0,1770169148,15097.35089183,103.90622006999911,50690.19788544 2026-02-04,01:39:10.000,35,11127123,-795,0,1770169149,15097.229638249999,103.89212181000039,50690.23282104001 2026-02-04,01:39:11.000,35,11127118,-795,0,1770169150,15097.3306829,103.90622006999911,50690.17692408 2026-02-04,01:39:12.000,35,11127073,-795,0,1770169151,15097.35089183,103.87097442000231,50690.093078640006 2026-02-04,01:39:13.000,35,11127153,-795,0,1770169152,15097.31047397,103.8568761600036,50690.2188468 2026-02-04,01:39:14.000,35,11127137,-795,0,1770169153,15097.35089183,103.92031832999783,50690.18391120001 2026-02-04,01:39:15.000,35,11127155,-795,0,1770169154,15097.317210279994,103.87802355000167,50690.2188468 2026-02-04,01:39:16.000,35,11127250,-795,0,1770169155,15097.357628139995,103.84982703000423,50690.25378240001 2026-02-04,01:39:17.000,35,11127155,-795,0,1770169156,15097.357628139995,103.88507268000103,50690.27474376 2026-02-04,01:39:18.000,35,11127185,-795,0,1770169157,15097.34415551999,103.90622006999911,50690.33762784 2026-02-04,01:39:19.000,35,11127116,-795,0,1770169158,15097.37110076,103.90622006999911,50690.260769520006 2026-02-04,01:39:20.000,35,11127158,-795,0,1770169159,15097.3306829,103.88507268000103,50690.23282104001 2026-02-04,01:39:21.000,35,11127124,-795,0,1770169160,15097.3306829,103.91326919999847,50690.28173088001 2026-02-04,01:39:22.000,35,11127148,-795,0,1770169161,15097.30373765999,103.88507268000103,50690.288718 2026-02-04,01:39:23.000,35,11127173,-795,0,1770169162,15097.317210279994,103.8568761600036,50690.23282104001 2026-02-04,01:39:24.000,35,11127152,-795,0,1770169163,15097.32394658999,103.82867963999888,50690.23282104001 2026-02-04,01:39:25.000,35,11127105,-795,0,1770169164,15097.35089183,103.89917093999975,50690.23282104001 2026-02-04,01:39:26.000,35,11127142,-795,0,1770169165,15097.337419209995,103.84982703000423,50690.2188468 2026-02-04,01:39:27.000,35,11127082,-795,0,1770169166,15097.32394658999,103.8075322500008,50690.2188468 2026-02-04,01:39:28.000,35,11127163,-795,0,1770169167,15097.29026504,103.82867963999888,50690.29570512 2026-02-04,01:39:29.000,35,11127181,-795,0,1770169168,15097.31047397,103.8075322500008,50690.2188468 2026-02-04,01:39:30.000,35,11127151,-795,0,1770169169,15097.357628139995,103.8568761600036,50690.26775664 2026-02-04,01:39:31.000,35,11127200,-795,0,1770169170,15097.357628139995,103.87097442000231,50690.26775664 2026-02-04,01:39:32.000,35,11127198,-795,0,1770169171,15097.37110076,103.82867963999888,50690.2188468 2026-02-04,01:39:33.000,35,11127150,-795,0,1770169172,15097.398045999995,103.82163050999952,50690.25378240001 2026-02-04,01:39:34.000,35,11127165,-795,0,1770169173,15097.357628139995,103.81458138000016,50690.24679528 2026-02-04,01:39:35.000,35,11127083,-795,0,1770169174,15097.37110076,103.80048312000145,50690.17692408 2026-02-04,01:39:36.000,35,11127130,-795,0,1770169175,15097.34415551999,103.81458138000016,50690.21185968001 2026-02-04,01:39:37.000,35,11127214,-795,0,1770169176,15097.357628139995,103.83572876999824,50690.204872559996 2026-02-04,01:39:38.000,35,11127105,-795,0,1770169177,15097.34415551999,103.8075322500008,50690.190898320005 2026-02-04,01:39:39.000,35,11127103,-795,0,1770169178,15097.35089183,103.77228660000401,50690.23282104001 2026-02-04,01:39:40.000,35,11127112,-795,0,1770169179,15097.31047397,103.78638486000273,50690.15596272 2026-02-04,01:39:41.000,35,11127162,-795,0,1770169180,15097.337419209995,103.75818833999801,50690.260769520006 2026-02-04,01:39:42.000,35,11127128,-795,0,1770169181,15097.35089183,103.78638486000273,50690.22583392 2026-02-04,01:39:43.000,35,11127105,-795,0,1770169182,15097.37110076,103.8075322500008,50690.22583392 2026-02-04,01:39:44.000,35,11127206,-795,0,1770169183,15097.32394658999,103.81458138000016,50690.21185968001 2026-02-04,01:39:45.000,35,11127133,-795,0,1770169184,15097.37110076,103.8075322500008,50690.23282104001 2026-02-04,01:39:46.000,35,11127156,-795,0,1770169185,15097.36436444999,103.76523747000465,50690.239808160004 2026-02-04,01:39:47.000,35,11127131,-795,0,1770169186,15097.317210279994,103.80048312000145,50690.35160208001 2026-02-04,01:39:48.000,35,11127104,-795,0,1770169187,15097.337419209995,103.77933573000337,50690.24679528 2026-02-04,01:39:49.000,35,11127053,-795,0,1770169188,15097.32394658999,103.82163050999952,50690.23282104001 2026-02-04,01:39:50.000,35,11127063,-795,0,1770169189,15097.357628139995,103.80048312000145,50690.2188468 2026-02-04,01:39:51.000,35,11127128,-795,0,1770169190,15097.41151862,103.72999182000058,50690.23282104001 2026-02-04,01:39:52.000,35,11127118,-795,0,1770169191,15097.398045999995,103.75818833999801,50690.260769520006 2026-02-04,01:39:53.000,35,11127188,-795,0,1770169192,15097.377837069995,103.80048312000145,50690.25378240001 2026-02-04,01:39:54.000,35,11127186,-795,0,1770169193,15097.36436444999,103.77228660000401,50690.31666648 2026-02-04,01:39:55.000,35,11127112,-755,0,1770169194,15097.36436444999,103.80048312000145,50690.28173088001 2026-02-04,01:39:56.000,35,11126993,-795,0,1770169195,15097.39130969,103.83572876999824,50690.22583392 2026-02-04,01:39:57.000,35,11127147,-795,0,1770169196,15097.337419209995,103.75818833999801,50690.11404000001 2026-02-04,01:39:58.000,35,11127154,-795,0,1770169197,15097.317210279994,103.79343399000209,50690.16294984001 2026-02-04,01:39:59.000,35,11127166,-795,0,1770169198,15097.29026504,103.82867963999888,50690.16993696 2026-02-04,01:40:00.000,35,11127120,-795,0,1770169199,15097.276792419994,103.84277790000488,50690.16993696 2026-02-04,01:40:01.000,35,11127155,-795,0,1770169200,15097.229638249999,103.89917093999975,50690.24679528 2026-02-04,01:40:02.000,35,11127129,-795,0,1770169201,15097.3306829,103.8568761600036,50690.28173088001 2026-02-04,01:40:03.000,35,11127129,-795,0,1770169202,15097.337419209995,103.89212181000039,50690.26775664 2026-02-04,01:40:04.000,35,11127131,-795,0,1770169203,15097.35089183,103.8568761600036,50690.21185968001 2026-02-04,01:40:05.000,35,11127125,-795,0,1770169204,15097.35089183,103.91326919999847,50690.21185968001 2026-02-04,01:40:06.000,35,11127079,-795,0,1770169205,15097.34415551999,103.83572876999824,50690.23282104001 2026-02-04,01:40:07.000,35,11127153,-795,0,1770169206,15097.377837069995,103.8568761600036,50690.25378240001 2026-02-04,01:40:08.000,35,11127120,-795,0,1770169207,15097.35089183,103.77933573000337,50690.22583392 2026-02-04,01:40:09.000,35,11127151,-795,0,1770169208,15097.40478230999,103.82867963999888,50690.260769520006 2026-02-04,01:40:10.000,35,11127160,-795,0,1770169209,15097.40478230999,103.82867963999888,50690.21185968001 2026-02-04,01:40:11.000,35,11127094,-795,0,1770169210,15097.39130969,103.78638486000273,50690.24679528 2026-02-04,01:40:12.000,35,11127131,-795,0,1770169211,15097.418254929995,103.75818833999801,50690.3236536 2026-02-04,01:40:13.000,35,11127100,-715,0,1770169212,15097.418254929995,103.82867963999888,50690.33064072001 2026-02-04,01:40:14.000,35,11127064,-795,0,1770169213,15097.40478230999,103.76523747000465,50690.25378240001 2026-02-04,01:40:15.000,35,11127135,-795,0,1770169214,15097.39130969,103.77933573000337,50690.27474376 2026-02-04,01:40:16.000,35,11127198,-795,0,1770169215,15097.35089183,103.78638486000273,50690.260769520006 2026-02-04,01:40:17.000,35,11127132,-795,0,1770169216,15097.39130969,103.81458138000016,50690.22583392 2026-02-04,01:40:18.000,35,11127155,-795,0,1770169217,15097.37110076,103.80048312000145,50690.239808160004 2026-02-04,01:40:19.000,35,11127157,-795,0,1770169218,15097.41151862,103.79343399000209,50690.19788544 2026-02-04,01:40:20.000,35,11127157,-795,0,1770169219,15097.418254929995,103.81458138000016,50690.204872559996 2026-02-04,01:40:21.000,35,11127109,-795,0,1770169220,15097.398045999995,103.81458138000016,50690.24679528 2026-02-04,01:40:22.000,35,11127130,-795,0,1770169221,15097.458672789995,103.83572876999824,50690.26775664 2026-02-04,01:40:23.000,35,11127123,-795,0,1770169222,15097.42499123999,103.81458138000016,50690.372563439996 2026-02-04,01:40:24.000,35,11127061,-795,0,1770169223,15097.45193648,103.82163050999952,50690.239808160004 2026-02-04,01:40:25.000,35,11127141,-795,0,1770169224,15097.418254929995,103.78638486000273,50690.15596272 2026-02-04,01:40:26.000,35,11127086,-795,0,1770169225,15097.43172755,103.82867963999888,50690.19788544 2026-02-04,01:40:27.000,35,11127091,-795,0,1770169226,15097.44520016999,103.84277790000488,50690.15596272 2026-02-04,01:40:28.000,35,11127013,-795,0,1770169227,15097.47214541,103.8075322500008,50690.25378240001 2026-02-04,01:40:29.000,35,11127137,-795,0,1770169228,15097.478881719995,103.77228660000401,50690.204872559996 2026-02-04,01:40:30.000,35,11127092,-795,0,1770169229,15097.5327722,103.80048312000145,50690.22583392 2026-02-04,01:40:31.000,35,11127109,-795,0,1770169230,15097.499090649995,103.82867963999888,50690.26775664 2026-02-04,01:40:32.000,35,11127169,-795,0,1770169231,15097.478881719995,103.83572876999824,50690.26775664 2026-02-04,01:40:33.000,35,11127149,-795,0,1770169232,15097.43172755,103.81458138000016,50690.26775664 2026-02-04,01:40:34.000,35,11127149,-635,0,1770169233,15097.478881719995,103.82867963999888,50690.18391120001 2026-02-04,01:40:35.000,35,11127181,-795,0,1770169234,15097.44520016999,103.77228660000401,50690.29570512 2026-02-04,01:40:36.000,35,11127083,-795,0,1770169235,15097.47214541,103.72999182000058,50690.21185968001 2026-02-04,01:40:37.000,35,11127046,-795,0,1770169236,15097.38457337999,103.7440900799993,50690.2188468 2026-02-04,01:40:38.000,35,11127154,-795,0,1770169237,15097.46540909999,103.77933573000337,50690.22583392 2026-02-04,01:40:39.000,35,11127219,-795,0,1770169238,15097.418254929995,103.75818833999801,50690.288718 2026-02-04,01:40:40.000,35,11127072,-795,0,1770169239,15097.418254929995,103.77228660000401,50690.260769520006 2026-02-04,01:40:41.000,35,11127173,-795,0,1770169240,15097.46540909999,103.71589356000186,50690.3236536 2026-02-04,01:40:42.000,35,11127148,-795,0,1770169241,15097.39130969,103.68064790999779,50690.25378240001 2026-02-04,01:40:43.000,35,11127142,-795,0,1770169242,15097.398045999995,103.81458138000016,50690.19788544 2026-02-04,01:40:44.000,35,11127148,-795,0,1770169243,15097.418254929995,103.68769704000442,50690.24679528 2026-02-04,01:40:45.000,35,11127130,-795,0,1770169244,15097.36436444999,103.7440900799993,50690.28173088001 2026-02-04,01:40:46.000,35,11127132,-795,0,1770169245,15097.39130969,103.71589356000186,50690.21185968001 2026-02-04,01:40:47.000,35,11127172,-795,0,1770169246,15097.39130969,103.73704094999994,50690.2188468 2026-02-04,01:40:48.000,35,11127088,-795,0,1770169247,15097.418254929995,103.67359877999843,50690.10705288 2026-02-04,01:40:49.000,35,11127092,-795,0,1770169248,15097.43172755,103.73704094999994,50690.141988480005 2026-02-04,01:40:50.000,35,11127114,-795,0,1770169249,15097.40478230999,103.69474617000378,50690.08609152001 2026-02-04,01:40:51.000,35,11127042,-795,0,1770169250,15097.46540909999,103.73704094999994,50690.12102712 2026-02-04,01:40:52.000,35,11127129,-795,0,1770169251,15097.458672789995,103.75113920999866,50690.19788544 2026-02-04,01:40:53.000,35,11127033,-795,0,1770169252,15097.458672789995,103.75818833999801,50690.23282104001 2026-02-04,01:40:54.000,35,11127206,-795,0,1770169253,15097.48561802999,103.75818833999801,50690.16993696 2026-02-04,01:40:55.000,35,11127212,-795,0,1770169254,15097.52603588999,103.76523747000465,50690.10006576 2026-02-04,01:40:56.000,35,11127119,-795,0,1770169255,15097.499090649995,103.77228660000401,50690.17692408 2026-02-04,01:40:57.000,35,11127200,-795,0,1770169256,15097.499090649995,103.79343399000209,50690.15596272 2026-02-04,01:40:58.000,35,11127171,-795,0,1770169257,15097.44520016999,103.82163050999952,50690.141988480005 2026-02-04,01:40:59.000,35,11127156,-795,0,1770169258,15097.478881719995,103.75113920999866,50690.12801424 2026-02-04,01:41:00.000,35,11127166,-795,0,1770169259,15097.46540909999,103.75113920999866,50690.15596272 2026-02-04,01:41:01.000,35,11127190,-795,0,1770169260,15097.46540909999,103.8075322500008,50690.17692408 2026-02-04,01:41:02.000,35,11127105,-795,0,1770169261,15097.398045999995,103.72999182000058,50690.21185968001 2026-02-04,01:41:03.000,35,11127198,-795,0,1770169262,15097.41151862,103.77228660000401,50690.23282104001 2026-02-04,01:41:04.000,35,11127121,-795,0,1770169263,15097.41151862,103.7088444300025,50690.260769520006 2026-02-04,01:41:05.000,35,11127214,-795,0,1770169264,15097.377837069995,103.68064790999779,50690.10006576 2026-02-04,01:41:06.000,35,11127055,-795,0,1770169265,15097.30373765999,103.68064790999779,50690.190898320005 2026-02-04,01:41:07.000,35,11127133,-795,0,1770169266,15097.377837069995,103.7088444300025,50690.22583392 2026-02-04,01:41:08.000,35,11127143,-795,0,1770169267,15097.39130969,103.67359877999843,50690.204872559996 2026-02-04,01:41:09.000,35,11127142,-795,0,1770169268,15097.38457337999,103.68769704000442,50690.21185968001 2026-02-04,01:41:10.000,35,11127142,-795,0,1770169269,15097.39130969,103.68769704000442,50690.16993696 2026-02-04,01:41:11.000,35,11127125,-795,0,1770169270,15097.36436444999,103.69474617000378,50690.28173088001 2026-02-04,01:41:12.000,35,11127204,-795,0,1770169271,15097.40478230999,103.68064790999779,50690.23282104001 2026-02-04,01:41:13.000,35,11127216,-795,0,1770169272,15097.377837069995,103.72294269000122,50690.16294984001 2026-02-04,01:41:14.000,35,11127128,-795,0,1770169273,15097.43172755,103.69474617000378,50690.1489756 2026-02-04,01:41:15.000,35,11127151,-755,0,1770169274,15097.357628139995,103.7088444300025,50690.17692408 2026-02-04,01:41:16.000,35,11127188,-795,0,1770169275,15097.36436444999,103.7440900799993,50690.204872559996 2026-02-04,01:41:17.000,35,11127161,-795,0,1770169276,15097.44520016999,103.72294269000122,50690.15596272 2026-02-04,01:41:18.000,35,11127169,-795,0,1770169277,15097.43172755,103.77228660000401,50690.16294984001 2026-02-04,01:41:19.000,35,11127112,-755,0,1770169278,15097.38457337999,103.72999182000058,50690.204872559996 2026-02-04,01:41:20.000,35,11127142,-795,0,1770169279,15097.458672789995,103.71589356000186,50690.239808160004 2026-02-04,01:41:21.000,35,11127181,-795,0,1770169280,15097.43172755,103.76523747000465,50690.28173088001 2026-02-04,01:41:22.000,35,11127181,-795,0,1770169281,15097.39130969,103.76523747000465,50690.27474376 2026-02-04,01:41:23.000,35,11127065,-795,0,1770169282,15097.42499123999,103.75113920999866,50690.19788544 2026-02-04,01:41:24.000,35,11127213,-795,0,1770169283,15097.46540909999,103.72999182000058,50690.23282104001 2026-02-04,01:41:25.000,35,11127123,-795,0,1770169284,15097.43172755,103.75818833999801,50690.2188468 2026-02-04,01:41:26.000,35,11127148,-795,0,1770169285,15097.438463859995,103.80048312000145,50690.16294984001 2026-02-04,01:41:27.000,35,11127197,-795,0,1770169286,15097.46540909999,103.79343399000209,50690.2188468 2026-02-04,01:41:28.000,35,11127195,-795,0,1770169287,15097.42499123999,103.79343399000209,50690.3236536 2026-02-04,01:41:29.000,35,11127212,-795,0,1770169288,15097.42499123999,103.75113920999866,50690.26775664 2026-02-04,01:41:30.000,35,11127081,-795,0,1770169289,15097.398045999995,103.79343399000209,50690.26775664 2026-02-04,01:41:31.000,35,11127122,-795,0,1770169290,15097.36436444999,103.80048312000145,50690.31666648 2026-02-04,01:41:32.000,35,11127080,-635,0,1770169291,15097.36436444999,103.80048312000145,50690.309679360005 2026-02-04,01:41:33.000,35,11127177,-795,0,1770169292,15097.36436444999,103.76523747000465,50690.358589200005 2026-02-04,01:41:34.000,35,11127185,-795,0,1770169293,15097.38457337999,103.84277790000488,50690.3236536 2026-02-04,01:41:35.000,35,11127251,-795,0,1770169294,15097.357628139995,103.86392529000295,50690.358589200005 2026-02-04,01:41:36.000,35,11127132,-795,0,1770169295,15097.37110076,103.81458138000016,50690.28173088001 2026-02-04,01:41:37.000,35,11127096,-795,0,1770169296,15097.35089183,103.84982703000423,50690.29570512 2026-02-04,01:41:38.000,35,11127198,-755,0,1770169297,15097.38457337999,103.82163050999952,50690.288718 2026-02-04,01:41:39.000,35,11127175,-795,0,1770169298,15097.42499123999,103.80048312000145,50690.260769520006 2026-02-04,01:41:40.000,35,11127115,-795,0,1770169299,15097.438463859995,103.77933573000337,50690.3236536 2026-02-04,01:41:41.000,35,11127093,-795,0,1770169300,15097.46540909999,103.76523747000465,50690.28173088001 2026-02-04,01:41:42.000,35,11127150,-795,0,1770169301,15097.43172755,103.80048312000145,50690.22583392 2026-02-04,01:41:43.000,35,11127237,-795,0,1770169302,15097.50582695999,103.75113920999866,50690.26775664 2026-02-04,01:41:44.000,35,11127155,-795,0,1770169303,15097.45193648,103.72294269000122,50690.25378240001 2026-02-04,01:41:45.000,35,11127285,-795,0,1770169304,15097.44520016999,103.78638486000273,50690.288718 2026-02-04,01:41:46.000,35,11127176,-795,0,1770169305,15097.44520016999,103.77228660000401,50690.309679360005 2026-02-04,01:41:47.000,35,11127152,-715,0,1770169306,15097.46540909999,103.75818833999801,50690.31666648 2026-02-04,01:41:48.000,35,11127163,-795,0,1770169307,15097.398045999995,103.78638486000273,50690.26775664 2026-02-04,01:41:49.000,35,11127115,-795,0,1770169308,15097.418254929995,103.78638486000273,50690.239808160004 2026-02-04,01:41:50.000,35,11127139,-795,0,1770169309,15097.37110076,103.77933573000337,50690.25378240001 2026-02-04,01:41:51.000,35,11127226,-795,0,1770169310,15097.357628139995,103.77933573000337,50690.22583392 2026-02-04,01:41:52.000,35,11127228,-795,0,1770169311,15097.38457337999,103.77933573000337,50690.190898320005 2026-02-04,01:41:53.000,35,11127191,-795,0,1770169312,15097.38457337999,103.75818833999801,50690.15596272 2026-02-04,01:41:54.000,35,11127144,-795,0,1770169313,15097.36436444999,103.78638486000273,50690.239808160004 2026-02-04,01:41:55.000,35,11127152,-795,0,1770169314,15097.337419209995,103.82867963999888,50690.239808160004 2026-02-04,01:41:56.000,35,11127158,-795,0,1770169315,15097.36436444999,103.83572876999824,50690.22583392 2026-02-04,01:41:57.000,35,11127200,-795,0,1770169316,15097.337419209995,103.81458138000016,50690.190898320005 2026-02-04,01:41:58.000,35,11127118,-795,0,1770169317,15097.34415551999,103.79343399000209,50690.288718 2026-02-04,01:41:59.000,35,11127160,-795,0,1770169318,15097.317210279994,103.82163050999952,50690.239808160004 2026-02-04,01:42:00.000,35,11127114,-795,0,1770169319,15097.276792419994,103.75113920999866,50690.204872559996 2026-02-04,01:42:01.000,35,11127123,-795,0,1770169320,15097.37110076,103.72294269000122,50690.21185968001 2026-02-04,01:42:02.000,35,11127105,-795,0,1770169321,15097.35089183,103.79343399000209,50690.25378240001 2026-02-04,01:42:03.000,35,11127089,-795,0,1770169322,15097.36436444999,103.77228660000401,50690.31666648 2026-02-04,01:42:04.000,35,11127199,-795,0,1770169323,15097.28352872999,103.8075322500008,50690.260769520006 2026-02-04,01:42:05.000,35,11127206,-795,0,1770169324,15097.36436444999,103.75113920999866,50690.141988480005 2026-02-04,01:42:06.000,35,11127208,-795,0,1770169325,15097.36436444999,103.76523747000465,50690.21185968001 2026-02-04,01:42:07.000,35,11127112,-795,0,1770169326,15097.36436444999,103.8075322500008,50690.23282104001 2026-02-04,01:42:08.000,35,11127083,-795,0,1770169327,15097.29026504,103.81458138000016,50690.22583392 2026-02-04,01:42:09.000,35,11127265,-795,0,1770169328,15097.3306829,103.84277790000488,50690.17692408 2026-02-04,01:42:10.000,35,11127207,-795,0,1770169329,15097.357628139995,103.79343399000209,50690.190898320005 2026-02-04,01:42:11.000,35,11127113,-795,0,1770169330,15097.28352872999,103.81458138000016,50690.204872559996 2026-02-04,01:42:12.000,35,11127145,-795,0,1770169331,15097.34415551999,103.83572876999824,50690.239808160004 2026-02-04,01:42:13.000,35,11127117,-795,0,1770169332,15097.317210279994,103.84277790000488,50690.260769520006 2026-02-04,01:42:14.000,35,11127118,-795,0,1770169333,15097.317210279994,103.82867963999888,50690.16294984001 2026-02-04,01:42:15.000,35,11127151,-795,0,1770169334,15097.26331979999,103.81458138000016,50690.13500136001 2026-02-04,01:42:16.000,35,11127189,-795,0,1770169335,15097.24311086999,103.8568761600036,50690.17692408 2026-02-04,01:42:17.000,35,11127175,-795,0,1770169336,15097.216165629994,103.81458138000016,50690.1489756 2026-02-04,01:42:18.000,35,11127203,-795,0,1770169337,15097.209429319999,103.75818833999801,50690.04416880001 2026-02-04,01:42:19.000,35,11127215,-795,0,1770169338,15097.22290193999,103.83572876999824,50690.16294984001 2026-02-04,01:42:20.000,35,11127142,-795,0,1770169339,15097.22290193999,103.84277790000488,50690.093078640006 2026-02-04,01:42:21.000,35,11127170,-795,0,1770169340,15097.169011459999,103.83572876999824,50690.04416880001 2026-02-04,01:42:22.000,35,11127194,-795,0,1770169341,15097.195956699994,103.81458138000016,50690.08609152001 2026-02-04,01:42:23.000,35,11127209,-795,0,1770169342,15097.189220389999,103.83572876999824,50690.0791044 2026-02-04,01:42:24.000,35,11127256,-795,0,1770169343,15097.24311086999,103.83572876999824,50690.12801424 2026-02-04,01:42:25.000,35,11127185,-795,0,1770169344,15097.27005611,103.84982703000423,50690.16294984001 2026-02-04,01:42:26.000,35,11127119,-795,0,1770169345,15097.31047397,103.83572876999824,50690.1489756 2026-02-04,01:42:27.000,35,11127125,-795,0,1770169346,15097.377837069995,103.89917093999975,50690.13500136001 2026-02-04,01:42:28.000,35,11127151,-795,0,1770169347,15097.3306829,103.86392529000295,50690.21185968001 2026-02-04,01:42:29.000,35,11127169,-795,0,1770169348,15097.357628139995,103.87097442000231,50690.239808160004 2026-02-04,01:42:30.000,35,11127119,-795,0,1770169349,15097.34415551999,103.84277790000488,50690.204872559996 2026-02-04,01:42:31.000,35,11127141,-795,0,1770169350,15097.398045999995,103.82867963999888,50690.204872559996 2026-02-04,01:42:32.000,35,11127180,-795,0,1770169351,15097.377837069995,103.84277790000488,50690.22583392 2026-02-04,01:42:33.000,35,11127164,-795,0,1770169352,15097.39130969,103.83572876999824,50690.204872559996 2026-02-04,01:42:34.000,35,11127234,-795,0,1770169353,15097.357628139995,103.82867963999888,50690.16294984001 2026-02-04,01:42:35.000,35,11127174,-795,0,1770169354,15097.40478230999,103.82867963999888,50690.16993696 2026-02-04,01:42:36.000,35,11127153,-795,0,1770169355,15097.42499123999,103.86392529000295,50690.1489756 2026-02-04,01:42:37.000,35,11127095,-795,0,1770169356,15097.438463859995,103.90622006999911,50690.19788544 2026-02-04,01:42:38.000,35,11127099,-795,0,1770169357,15097.478881719995,103.86392529000295,50690.15596272 2026-02-04,01:42:39.000,35,11127136,-755,0,1770169358,15097.50582695999,103.82867963999888,50690.204872559996 2026-02-04,01:42:40.000,35,11127185,-795,0,1770169359,15097.51256327,103.91326919999847,50690.23282104001 2026-02-04,01:42:41.000,35,11127114,-795,0,1770169360,15097.5327722,103.87097442000231,50690.24679528 2026-02-04,01:42:42.000,35,11127196,-795,0,1770169361,15097.45193648,103.8568761600036,50690.24679528 2026-02-04,01:42:43.000,35,11127135,-795,0,1770169362,15097.44520016999,103.87097442000231,50690.13500136001 2026-02-04,01:42:44.000,35,11127103,-795,0,1770169363,15097.46540909999,103.87802355000167,50690.15596272 2026-02-04,01:42:45.000,35,11127141,-795,0,1770169364,15097.44520016999,103.92736746000446,50690.19788544 2026-02-04,01:42:46.000,35,11127110,-795,0,1770169365,15097.458672789995,103.87802355000167,50690.10006576 2026-02-04,01:42:47.000,35,11127166,-795,0,1770169366,15097.45193648,103.88507268000103,50690.17692408 2026-02-04,01:42:48.000,35,11127105,-795,0,1770169367,15097.43172755,103.89917093999975,50690.12102712 2026-02-04,01:42:49.000,35,11127130,-795,0,1770169368,15097.50582695999,103.88507268000103,50690.13500136001 2026-02-04,01:42:50.000,35,11127171,-795,0,1770169369,15097.45193648,103.93441659000382,50690.21185968001 2026-02-04,01:42:51.000,35,11127178,-795,0,1770169370,15097.458672789995,103.86392529000295,50690.072117280004 2026-02-04,01:42:52.000,35,11127155,-795,0,1770169371,15097.48561802999,103.88507268000103,50690.072117280004 2026-02-04,01:42:53.000,35,11127117,-795,0,1770169372,15097.48561802999,103.86392529000295,50690.08609152001 2026-02-04,01:42:54.000,35,11127165,-795,0,1770169373,15097.418254929995,103.88507268000103,50690.12102712 2026-02-04,01:42:55.000,35,11127177,-795,0,1770169374,15097.49235434,103.81458138000016,50690.05115592 2026-02-04,01:42:56.000,35,11127182,-795,0,1770169375,15097.47214541,103.82163050999952,50690.13500136001 2026-02-04,01:42:57.000,35,11127141,-795,0,1770169376,15097.5327722,103.84277790000488,50690.16993696 2026-02-04,01:42:58.000,35,11127167,-795,0,1770169377,15097.519299579995,103.84277790000488,50690.12801424 2026-02-04,01:42:59.000,35,11127199,-795,0,1770169378,15097.559717439995,103.8568761600036,50690.11404000001 2026-02-04,01:43:00.000,35,11127117,-795,0,1770169379,15097.60687160999,103.80048312000145,50690.18391120001 2026-02-04,01:43:01.000,35,11127142,-795,0,1770169380,15097.600135299996,103.79343399000209,50690.19788544 2026-02-04,01:43:02.000,35,11127204,-795,0,1770169381,15097.640553159996,103.77228660000401,50690.16294984001 2026-02-04,01:43:03.000,35,11127048,-795,0,1770169382,15097.61360792,103.80048312000145,50690.239808160004 2026-02-04,01:43:04.000,35,11127158,-795,0,1770169383,15097.647289469991,103.75113920999866,50690.2188468 2026-02-04,01:43:05.000,35,11127129,-795,0,1770169384,15097.620344229996,103.82163050999952,50690.22583392 2026-02-04,01:43:06.000,35,11127130,-795,0,1770169385,15097.59339899,103.80048312000145,50690.16993696 2026-02-04,01:43:07.000,35,11127091,-795,0,1770169386,15097.58666267999,103.83572876999824,50690.1489756 2026-02-04,01:43:08.000,35,11127118,-795,0,1770169387,15097.59339899,103.83572876999824,50690.21185968001 2026-02-04,01:43:09.000,35,11127131,-795,0,1770169388,15097.63381685,103.84277790000488,50690.19788544 2026-02-04,01:43:10.000,35,11127185,-795,0,1770169389,15097.65402578,103.84277790000488,50690.190898320005 2026-02-04,01:43:11.000,35,11127071,-795,0,1770169390,15097.62708053999,103.91326919999847,50690.16993696 2026-02-04,01:43:12.000,35,11127225,-795,0,1770169391,15097.60687160999,103.89212181000039,50690.21185968001 2026-02-04,01:43:13.000,35,11127036,-795,0,1770169392,15097.600135299996,103.87097442000231,50690.11404000001 2026-02-04,01:43:14.000,35,11127092,-795,0,1770169393,15097.61360792,103.90622006999911,50690.1489756 2026-02-04,01:43:15.000,35,11127103,-795,0,1770169394,15097.62708053999,103.90622006999911,50690.15596272 2026-02-04,01:43:16.000,35,11127157,-795,0,1770169395,15097.65402578,103.90622006999911,50690.204872559996 2026-02-04,01:43:17.000,35,11127207,-795,0,1770169396,15097.687707329991,103.90622006999911,50690.16294984001 2026-02-04,01:43:18.000,35,11127050,-795,0,1770169397,15097.660762089996,103.90622006999911,50690.21185968001 2026-02-04,01:43:19.000,35,11127106,-795,0,1770169398,15097.65402578,103.92031832999783,50690.17692408 2026-02-04,01:43:20.000,35,11127127,-795,0,1770169399,15097.660762089996,103.83572876999824,50690.190898320005 2026-02-04,01:43:21.000,35,11127129,-795,0,1770169400,15097.734861500001,103.84277790000488,50690.372563439996 2026-02-04,01:43:22.000,35,11127117,-795,0,1770169401,15097.707916259991,103.91326919999847,50690.34461496 2026-02-04,01:43:23.000,35,11127100,-795,0,1770169402,15097.680971019996,103.89917093999975,50690.31666648 2026-02-04,01:43:24.000,35,11127182,-795,0,1770169403,15097.60687160999,103.83572876999824,50690.28173088001 2026-02-04,01:43:25.000,35,11127182,-795,0,1770169404,15097.71465257,103.87802355000167,50690.25378240001 2026-02-04,01:43:26.000,35,11127147,-795,0,1770169405,15097.60687160999,103.88507268000103,50690.26775664 2026-02-04,01:43:27.000,35,11127105,-795,0,1770169406,15097.58666267999,103.86392529000295,50690.21185968001 2026-02-04,01:43:28.000,35,11127180,-795,0,1770169407,15097.65402578,103.8568761600036,50690.288718 2026-02-04,01:43:29.000,35,11127063,-795,0,1770169408,15097.660762089996,103.87097442000231,50690.27474376 2026-02-04,01:43:30.000,35,11127096,-795,0,1770169409,15097.61360792,103.90622006999911,50690.2188468 2026-02-04,01:43:31.000,35,11127089,-795,0,1770169410,15097.680971019996,103.89212181000039,50690.27474376 2026-02-04,01:43:32.000,35,11127090,-795,0,1770169411,15097.65402578,103.91326919999847,50690.25378240001 2026-02-04,01:43:33.000,35,11127146,-795,0,1770169412,15097.640553159996,103.94146572000318,50690.22583392 2026-02-04,01:43:34.000,35,11127132,-795,0,1770169413,15097.640553159996,103.92031832999783,50690.27474376 2026-02-04,01:43:35.000,35,11127155,-795,0,1770169414,15097.63381685,103.92031832999783,50690.239808160004 2026-02-04,01:43:36.000,35,11127105,-795,0,1770169415,15097.65402578,103.92031832999783,50690.18391120001 2026-02-04,01:43:37.000,35,11127141,-795,0,1770169416,15097.57319006,103.92031832999783,50690.16993696 2026-02-04,01:43:38.000,35,11127130,-795,0,1770169417,15097.58666267999,103.93441659000382,50690.17692408 2026-02-04,01:43:39.000,35,11127148,-795,0,1770169418,15097.56645374999,103.87097442000231,50690.1489756 2026-02-04,01:43:40.000,35,11127125,-795,0,1770169419,15097.519299579995,103.92736746000446,50690.16294984001 2026-02-04,01:43:41.000,35,11127159,-795,0,1770169420,15097.54624481999,103.96966224000062,50690.13500136001 2026-02-04,01:43:42.000,35,11127166,-795,0,1770169421,15097.499090649995,103.93441659000382,50690.15596272 2026-02-04,01:43:43.000,35,11127163,-795,0,1770169422,15097.52603588999,103.92031832999783,50690.1489756 2026-02-04,01:43:44.000,35,11127174,-795,0,1770169423,15097.5327722,103.93441659000382,50690.08609152001 2026-02-04,01:43:45.000,35,11127203,-795,0,1770169424,15097.48561802999,103.92736746000446,50690.10006576 2026-02-04,01:43:46.000,35,11127205,-795,0,1770169425,15097.5327722,103.9908096299987,50690.17692408 2026-02-04,01:43:47.000,35,11127184,-675,0,1770169426,15097.49235434,103.90622006999911,50690.10705288 2026-02-04,01:43:48.000,35,11127211,-795,0,1770169427,15097.51256327,103.98376049999933,50690.11404000001 2026-02-04,01:43:49.000,35,11127129,-795,0,1770169428,15097.54624481999,103.98376049999933,50690.18391120001 2026-02-04,01:43:50.000,35,11127162,-795,0,1770169429,15097.559717439995,103.97671136999998,50690.190898320005 2026-02-04,01:43:51.000,35,11127156,-795,0,1770169430,15097.51256327,103.97671136999998,50690.11404000001 2026-02-04,01:43:52.000,35,11127227,-795,0,1770169431,15097.5327722,104.03310441000212,50690.23282104001 2026-02-04,01:43:53.000,35,11127056,-795,0,1770169432,15097.5327722,104.0190061500034,50690.22583392 2026-02-04,01:43:54.000,35,11127154,-795,0,1770169433,15097.519299579995,103.9908096299987,50690.23282104001 2026-02-04,01:43:55.000,35,11127114,-795,0,1770169434,15097.49235434,104.0190061500034,50690.18391120001 2026-02-04,01:43:56.000,35,11127110,-795,0,1770169435,15097.499090649995,104.02605528000277,50690.204872559996 2026-02-04,01:43:57.000,35,11127183,-795,0,1770169436,15097.45193648,104.06130092999956,50690.19788544 2026-02-04,01:43:58.000,35,11127136,-795,0,1770169437,15097.418254929995,104.0190061500034,50690.2188468 2026-02-04,01:43:59.000,35,11127210,-795,0,1770169438,15097.377837069995,104.09654658000363,50690.23282104001 2026-02-04,01:44:00.000,35,11127054,-795,0,1770169439,15097.377837069995,104.06130092999956,50690.25378240001 2026-02-04,01:44:01.000,35,11127155,-795,0,1770169440,15097.377837069995,104.03310441000212,50690.24679528 2026-02-04,01:44:02.000,35,11127176,-795,0,1770169441,15097.37110076,104.01195702000405,50690.22583392 2026-02-04,01:44:03.000,35,11127127,-795,0,1770169442,15097.38457337999,104.02605528000277,50690.288718 2026-02-04,01:44:04.000,35,11127151,-795,0,1770169443,15097.40478230999,104.04015354000148,50690.204872559996 2026-02-04,01:44:05.000,35,11127177,-795,0,1770169444,15097.41151862,104.02605528000277,50690.2188468 2026-02-04,01:44:06.000,35,11127187,-795,0,1770169445,15097.37110076,104.00490789000469,50690.21185968001 2026-02-04,01:44:07.000,35,11127108,-795,0,1770169446,15097.398045999995,104.04015354000148,50690.3236536 2026-02-04,01:44:08.000,35,11127104,-795,0,1770169447,15097.42499123999,104.03310441000212,50690.260769520006 2026-02-04,01:44:09.000,35,11127219,-795,0,1770169448,15097.42499123999,104.04015354000148,50690.22583392 2026-02-04,01:44:10.000,35,11127145,-795,0,1770169449,15097.38457337999,104.06835005999892,50690.24679528 2026-02-04,01:44:11.000,35,11127125,-795,0,1770169450,15097.357628139995,104.03310441000212,50690.309679360005 2026-02-04,01:44:12.000,35,11127156,-795,0,1770169451,15097.31047397,104.02605528000277,50690.29570512 2026-02-04,01:44:13.000,35,11127124,-795,0,1770169452,15097.36436444999,104.08244832000491,50690.22583392 2026-02-04,01:44:14.000,35,11127143,-795,0,1770169453,15097.37110076,104.04720267000084,50690.204872559996 2026-02-04,01:44:15.000,35,11127123,-795,0,1770169454,15097.357628139995,104.04015354000148,50690.260769520006 2026-02-04,01:44:16.000,35,11127163,-795,0,1770169455,15097.37110076,104.11769397000171,50690.24679528 2026-02-04,01:44:17.000,35,11127199,-795,0,1770169456,15097.34415551999,104.09654658000363,50690.2188468 2026-02-04,01:44:18.000,35,11127138,-795,0,1770169457,15097.36436444999,104.0190061500034,50690.27474376 2026-02-04,01:44:19.000,35,11127153,-795,0,1770169458,15097.34415551999,104.06130092999956,50690.18391120001 2026-02-04,01:44:20.000,35,11127108,-795,0,1770169459,15097.36436444999,104.0542518000002,50690.141988480005 2026-02-04,01:44:21.000,35,11127105,-795,0,1770169460,15097.337419209995,104.02605528000277,50690.0791044 2026-02-04,01:44:22.000,35,11127172,-635,0,1770169461,15097.32394658999,104.06130092999956,50690.288718 2026-02-04,01:44:23.000,35,11127215,-795,0,1770169462,15097.34415551999,104.10359571000299,50690.21185968001 2026-02-04,01:44:24.000,35,11127140,-795,0,1770169463,15097.398045999995,104.10359571000299,50690.26775664 2026-02-04,01:44:25.000,35,11127124,-795,0,1770169464,15097.418254929995,104.06130092999956,50690.30269224001 2026-02-04,01:44:26.000,35,11127120,-795,0,1770169465,15097.40478230999,104.11064484000235,50690.2188468 2026-02-04,01:44:27.000,35,11127130,-795,0,1770169466,15097.41151862,104.10359571000299,50690.25378240001 2026-02-04,01:44:28.000,35,11127187,-795,0,1770169467,15097.398045999995,104.06130092999956,50690.239808160004 2026-02-04,01:44:29.000,35,11127161,-795,0,1770169468,15097.32394658999,104.06130092999956,50690.24679528 2026-02-04,01:44:30.000,35,11127126,-795,0,1770169469,15097.31047397,104.08949745000427,50690.15596272 2026-02-04,01:44:31.000,35,11127124,-795,0,1770169470,15097.3306829,104.08949745000427,50690.13500136001 2026-02-04,01:44:32.000,35,11127170,-795,0,1770169471,15097.24311086999,104.09654658000363,50690.1489756 2026-02-04,01:44:33.000,35,11127153,-795,0,1770169472,15097.28352872999,104.14589048999915,50690.11404000001 2026-02-04,01:44:34.000,35,11127145,-635,0,1770169473,15097.24311086999,104.08949745000427,50690.1489756 2026-02-04,01:44:35.000,35,11127161,-795,0,1770169474,15097.317210279994,104.13884135999979,50690.18391120001 2026-02-04,01:44:36.000,35,11127148,-795,0,1770169475,15097.27005611,104.15998874999786,50690.15596272 2026-02-04,01:44:37.000,35,11127204,-795,0,1770169476,15097.28352872999,104.10359571000299,50690.11404000001 2026-02-04,01:44:38.000,35,11127057,-795,0,1770169477,15097.256583489994,104.17408701000386,50690.1489756 2026-02-04,01:44:39.000,35,11127153,-795,0,1770169478,15097.26331979999,104.20933266000065,50690.10006576 2026-02-04,01:44:40.000,35,11127218,-795,0,1770169479,15097.28352872999,104.1529396199985,50690.141988480005 2026-02-04,01:44:41.000,35,11127189,-795,0,1770169480,15097.29026504,104.20933266000065,50690.239808160004 2026-02-04,01:44:42.000,35,11127147,-795,0,1770169481,15097.38457337999,104.3009713499996,50690.204872559996 2026-02-04,01:44:43.000,35,11127153,-795,0,1770169482,15097.398045999995,104.21638179000001,50690.26775664 2026-02-04,01:44:44.000,35,11127104,-795,0,1770169483,15097.40478230999,104.2657257000028,50690.26775664 2026-02-04,01:44:45.000,35,11127123,-795,0,1770169484,15097.41151862,104.24457831000473,50690.239808160004 2026-02-04,01:44:46.000,35,11127084,-795,0,1770169485,15097.38457337999,104.2657257000028,50690.239808160004 2026-02-04,01:44:47.000,35,11127203,-795,0,1770169486,15097.35089183,104.24457831000473,50690.23282104001 2026-02-04,01:44:48.000,35,11127259,-795,0,1770169487,15097.398045999995,104.27277483000216,50690.25378240001 2026-02-04,01:44:49.000,35,11127167,-795,0,1770169488,15097.35089183,104.31506960999832,50690.23282104001 2026-02-04,01:44:50.000,35,11127056,-795,0,1770169489,15097.317210279994,104.27277483000216,50690.288718 2026-02-04,01:44:51.000,35,11127156,-795,0,1770169490,15097.377837069995,104.2657257000028,50690.25378240001 2026-02-04,01:44:52.000,35,11127134,-795,0,1770169491,15097.32394658999,104.24457831000473,50690.26775664 2026-02-04,01:44:53.000,35,11127137,-795,0,1770169492,15097.32394658999,104.25162744000409,50690.204872559996 2026-02-04,01:44:54.000,35,11127141,-795,0,1770169493,15097.3306829,104.23752917999809,50690.309679360005 2026-02-04,01:44:55.000,35,11127155,-795,0,1770169494,15097.276792419994,104.28687309000088,50690.239808160004 2026-02-04,01:44:56.000,35,11127092,-795,0,1770169495,15097.30373765999,104.27982396000152,50690.309679360005 2026-02-04,01:44:57.000,35,11127211,-795,0,1770169496,15097.29026504,104.27277483000216,50690.190898320005 2026-02-04,01:44:58.000,35,11127136,-795,0,1770169497,15097.34415551999,104.29392222000024,50690.22583392 2026-02-04,01:44:59.000,35,11127079,-795,0,1770169498,15097.29026504,104.27982396000152,50690.19788544 2026-02-04,01:45:00.000,35,11127217,-795,0,1770169499,15097.32394658999,104.27982396000152,50690.260769520006 2026-02-04,01:45:01.000,35,11127258,-795,0,1770169500,15097.29026504,104.37851177999983,50690.2188468 2026-02-04,01:45:02.000,35,11127185,-795,0,1770169501,15097.29026504,104.37851177999983,50690.16993696 2026-02-04,01:45:03.000,35,11127123,-795,0,1770169502,15097.297001349994,104.32916787000431,50690.204872559996 2026-02-04,01:45:04.000,35,11127172,-795,0,1770169503,15097.28352872999,104.32211873999768,50690.18391120001 2026-02-04,01:45:05.000,35,11127172,-795,0,1770169504,15097.30373765999,104.37146265000047,50690.0791044 2026-02-04,01:45:06.000,35,11127091,-795,0,1770169505,15097.276792419994,104.32916787000431,50690.12102712 2026-02-04,01:45:07.000,35,11127128,-795,0,1770169506,15097.256583489994,104.34326613000303,50690.190898320005 2026-02-04,01:45:08.000,35,11127062,-795,0,1770169507,15097.22290193999,104.35736439000175,50690.072117280004 2026-02-04,01:45:09.000,35,11127242,-795,0,1770169508,15097.236374559994,104.38556090999919,50690.15596272 2026-02-04,01:45:10.000,35,11127148,-795,0,1770169509,15097.276792419994,104.32211873999768,50690.0791044 2026-02-04,01:45:11.000,35,11127164,-795,0,1770169510,15097.256583489994,104.35031526000239,50690.037181679996 2026-02-04,01:45:12.000,35,11127090,-795,0,1770169511,15097.26331979999,104.3996591699979,50690.06513016001 2026-02-04,01:45:13.000,35,11127152,-795,0,1770169512,15097.236374559994,104.34326613000303,50690.10705288 2026-02-04,01:45:14.000,35,11127073,-795,0,1770169513,15097.249847179999,104.36441352000111,50690.11404000001 2026-02-04,01:45:15.000,35,11127188,-795,0,1770169514,15097.20269300999,104.33621700000367,50690.06513016001 2026-02-04,01:45:16.000,35,11127129,-795,0,1770169515,15097.20269300999,104.35031526000239,50690.05814304 2026-02-04,01:45:17.000,35,11127157,-795,0,1770169516,15097.249847179999,104.36441352000111,50690.10705288 2026-02-04,01:45:18.000,35,11127098,-795,0,1770169517,15097.216165629994,104.33621700000367,50690.11404000001 2026-02-04,01:45:19.000,35,11127163,-795,0,1770169518,15097.22290193999,104.42785569000262,50690.141988480005 2026-02-04,01:45:20.000,35,11127088,-795,0,1770169519,15097.189220389999,104.37851177999983,50690.08609152001 2026-02-04,01:45:21.000,35,11127074,-795,0,1770169520,15097.26331979999,104.37851177999983,50690.037181679996 2026-02-04,01:45:22.000,35,11127102,-795,0,1770169521,15097.256583489994,104.3996591699979,50690.141988480005 2026-02-04,01:45:23.000,35,11127116,-795,0,1770169522,15097.26331979999,104.4490030800007,50690.16294984001 2026-02-04,01:45:24.000,35,11127067,-795,0,1770169523,15097.256583489994,104.42785569000262,50690.072117280004 2026-02-04,01:45:25.000,35,11127153,-795,0,1770169524,15097.24311086999,104.42080656000326,50690.141988480005 2026-02-04,01:45:26.000,35,11127143,-795,0,1770169525,15097.236374559994,104.42080656000326,50690.15596272 2026-02-04,01:45:27.000,35,11127129,-795,0,1770169526,15097.24311086999,104.49129786000412,50690.16294984001 2026-02-04,01:45:28.000,35,11127159,-795,0,1770169527,15097.236374559994,104.47719959999813,50690.16993696 2026-02-04,01:45:29.000,35,11127110,-795,0,1770169528,15097.249847179999,104.47719959999813,50690.13500136001 2026-02-04,01:45:30.000,35,11127108,-795,0,1770169529,15097.182484079989,104.4490030800007,50690.13500136001 2026-02-04,01:45:31.000,35,11127104,-795,0,1770169530,15097.209429319999,104.49834699000348,50690.18391120001 2026-02-04,01:45:32.000,35,11127184,-795,0,1770169531,15097.249847179999,104.50539612000284,50690.18391120001 2026-02-04,01:45:33.000,35,11127192,-795,0,1770169532,15097.216165629994,104.47015046999877,50690.13500136001 2026-02-04,01:45:34.000,35,11127131,-795,0,1770169533,15097.148802529999,104.43490482000198,50690.141988480005 2026-02-04,01:45:35.000,35,11127152,-795,0,1770169534,15097.162275149989,104.48424873000477,50690.093078640006 2026-02-04,01:45:36.000,35,11127156,-795,0,1770169535,15097.148802529999,104.43490482000198,50690.141988480005 2026-02-04,01:45:37.000,35,11127170,-795,0,1770169536,15097.189220389999,104.46310133999941,50690.1489756 2026-02-04,01:45:38.000,35,11127063,-635,0,1770169537,15097.216165629994,104.47015046999877,50690.12801424 2026-02-04,01:45:39.000,35,11127112,-635,0,1770169538,15097.209429319999,104.53359264000028,50690.190898320005 2026-02-04,01:45:40.000,35,11127104,-795,0,1770169539,15097.236374559994,104.51949438000156,50690.21185968001 2026-02-04,01:45:41.000,35,11127130,-795,0,1770169540,15097.229638249999,104.50539612000284,50690.16294984001 2026-02-04,01:45:42.000,35,11127159,-795,0,1770169541,15097.20269300999,104.5124452500022,50690.10006576 2026-02-04,01:45:43.000,35,11127098,-795,0,1770169542,15097.216165629994,104.52654351000092,50690.03019456 2026-02-04,01:45:44.000,35,11127092,-795,0,1770169543,15097.27005611,104.54064176999964,50690.13500136001 2026-02-04,01:45:45.000,35,11127187,-795,0,1770169544,15097.24311086999,104.56178915999772,50690.093078640006 2026-02-04,01:45:46.000,35,11127120,-795,0,1770169545,15097.229638249999,104.55474002999836,50690.1489756 2026-02-04,01:45:47.000,35,11127165,-795,0,1770169546,15097.195956699994,104.5124452500022,50690.01622032001 2026-02-04,01:45:48.000,35,11127103,-795,0,1770169547,15097.216165629994,104.53359264000028,50690.072117280004 2026-02-04,01:45:49.000,35,11127132,-795,0,1770169548,15097.169011459999,104.52654351000092,50690.03019456 2026-02-04,01:45:50.000,35,11127092,-795,0,1770169549,15097.142066219989,104.547690899999,50690.01622032001 2026-02-04,01:45:51.000,35,11127076,-795,0,1770169550,15097.142066219989,104.56178915999772,50690.037181679996 2026-02-04,01:45:52.000,35,11127186,-795,0,1770169551,15097.135329909994,104.55474002999836,50690.05115592 2026-02-04,01:45:53.000,35,11127098,-795,0,1770169552,15097.169011459999,104.5124452500022,50690.037181679996 2026-02-04,01:45:54.000,35,11127166,-795,0,1770169553,15097.121857289989,104.5124452500022,50690.00224608 2026-02-04,01:45:55.000,35,11127171,-795,0,1770169554,15097.115120979994,104.56178915999772,50690.01622032001 2026-02-04,01:45:56.000,35,11127149,-795,0,1770169555,15097.135329909994,104.55474002999836,50690.10006576 2026-02-04,01:45:57.000,35,11127168,-795,0,1770169556,15097.115120979994,104.53359264000028,50690.023207440005 2026-02-04,01:45:58.000,35,11127141,-795,0,1770169557,15097.101648359989,104.547690899999,50690.037181679996 2026-02-04,01:45:59.000,35,11127190,-795,0,1770169558,15097.135329909994,104.56178915999772,50690.06513016001 2026-02-04,01:46:00.000,35,11127069,-795,0,1770169559,15097.169011459999,104.49834699000348,50690.0092332 2026-02-04,01:46:01.000,35,11127086,-795,0,1770169560,15097.142066219989,104.47015046999877,50690.06513016001 2026-02-04,01:46:02.000,35,11127197,-795,0,1770169561,15097.135329909994,104.5124452500022,50690.10006576 2026-02-04,01:46:03.000,35,11127163,-795,0,1770169562,15097.189220389999,104.50539612000284,50690.1489756 2026-02-04,01:46:04.000,35,11127169,-715,0,1770169563,15097.229638249999,104.51949438000156,50690.16993696 2026-02-04,01:46:05.000,35,11127163,-795,0,1770169564,15097.256583489994,104.55474002999836,50690.12801424 2026-02-04,01:46:06.000,35,11127200,-795,0,1770169565,15097.229638249999,104.60408394000115,50690.204872559996 2026-02-04,01:46:07.000,35,11127105,-795,0,1770169566,15097.297001349994,104.58293655000307,50690.1489756 2026-02-04,01:46:08.000,35,11127186,-795,0,1770169567,15097.297001349994,104.58998568000243,50690.18391120001 2026-02-04,01:46:09.000,35,11127197,-795,0,1770169568,15097.297001349994,104.57588742000371,50690.288718 2026-02-04,01:46:10.000,35,11127115,-795,0,1770169569,15097.3306829,104.55474002999836,50690.17692408 2026-02-04,01:46:11.000,35,11127188,-795,0,1770169570,15097.256583489994,104.60408394000115,50690.19788544 2026-02-04,01:46:12.000,35,11127178,-795,0,1770169571,15097.31047397,104.55474002999836,50690.260769520006 2026-02-04,01:46:13.000,35,11127147,-795,0,1770169572,15097.297001349994,104.52654351000092,50690.288718 2026-02-04,01:46:14.000,35,11127197,-795,0,1770169573,15097.27005611,104.51949438000156,50690.19788544 2026-02-04,01:46:15.000,35,11127083,-795,0,1770169574,15097.31047397,104.49834699000348,50690.1489756 2026-02-04,01:46:16.000,35,11127083,-795,0,1770169575,15097.24311086999,104.48424873000477,50690.17692408 2026-02-04,01:46:17.000,35,11127128,-795,0,1770169576,15097.22290193999,104.49129786000412,50690.190898320005 2026-02-04,01:46:18.000,35,11127147,-795,0,1770169577,15097.26331979999,104.50539612000284,50690.190898320005 2026-02-04,01:46:19.000,35,11127146,-795,0,1770169578,15097.26331979999,104.47015046999877,50690.27474376 2026-02-04,01:46:20.000,35,11127150,-795,0,1770169579,15097.30373765999,104.48424873000477,50690.141988480005 2026-02-04,01:46:21.000,35,11127105,-795,0,1770169580,15097.26331979999,104.5124452500022,50690.2188468 2026-02-04,01:46:22.000,35,11127131,-795,0,1770169581,15097.236374559994,104.45605221000005,50690.13500136001 2026-02-04,01:46:23.000,35,11127117,-795,0,1770169582,15097.30373765999,104.44195395000133,50690.19788544 2026-02-04,01:46:24.000,35,11127140,-795,0,1770169583,15097.317210279994,104.42785569000262,50690.23282104001 2026-02-04,01:46:25.000,35,11127133,-795,0,1770169584,15097.297001349994,104.42080656000326,50690.18391120001 2026-02-04,01:46:26.000,35,11127171,-795,0,1770169585,15097.31047397,104.4490030800007,50690.190898320005 2026-02-04,01:46:27.000,35,11127069,-795,0,1770169586,15097.337419209995,104.44195395000133,50690.190898320005 2026-02-04,01:46:28.000,35,11127133,-795,0,1770169587,15097.317210279994,104.42785569000262,50690.12102712 2026-02-04,01:46:29.000,35,11127094,-795,0,1770169588,15097.297001349994,104.45605221000005,50690.22583392 2026-02-04,01:46:30.000,35,11127191,-795,0,1770169589,15097.31047397,104.42785569000262,50690.13500136001 2026-02-04,01:46:31.000,35,11127156,-795,0,1770169590,15097.31047397,104.4137574300039,50690.06513016001 2026-02-04,01:46:32.000,35,11127144,-795,0,1770169591,15097.26331979999,104.42785569000262,50690.08609152001 2026-02-04,01:46:33.000,35,11127187,-795,0,1770169592,15097.297001349994,104.42785569000262,50690.16294984001 2026-02-04,01:46:34.000,35,11127150,-795,0,1770169593,15097.24311086999,104.46310133999941,50690.12801424 2026-02-04,01:46:35.000,35,11127103,-715,0,1770169594,15097.27005611,104.45605221000005,50690.18391120001 2026-02-04,01:46:36.000,35,11127163,-795,0,1770169595,15097.337419209995,104.43490482000198,50690.12102712 2026-02-04,01:46:37.000,35,11127172,-795,0,1770169596,15097.31047397,104.39261003999854,50690.15596272 2026-02-04,01:46:38.000,35,11127200,-795,0,1770169597,15097.31047397,104.49129786000412,50690.141988480005 2026-02-04,01:46:39.000,35,11127149,-795,0,1770169598,15097.32394658999,104.48424873000477,50690.18391120001 2026-02-04,01:46:40.000,35,11127222,-795,0,1770169599,15097.32394658999,104.44195395000133,50690.23282104001 2026-02-04,01:46:41.000,35,11127080,-795,0,1770169600,15097.3306829,104.4137574300039,50690.22583392 2026-02-04,01:46:42.000,35,11127170,-795,0,1770169601,15097.26331979999,104.43490482000198,50690.17692408 2026-02-04,01:46:43.000,35,11127189,-795,0,1770169602,15097.276792419994,104.42785569000262,50690.190898320005 2026-02-04,01:46:44.000,35,11127077,-795,0,1770169603,15097.24311086999,104.37851177999983,50690.190898320005 2026-02-04,01:46:45.000,35,11127142,-795,0,1770169604,15097.276792419994,104.39261003999854,50690.141988480005 2026-02-04,01:46:46.000,35,11127119,-795,0,1770169605,15097.256583489994,104.37851177999983,50690.15596272 2026-02-04,01:46:47.000,35,11127156,-795,0,1770169606,15097.297001349994,104.38556090999919,50690.204872559996 2026-02-04,01:46:48.000,35,11127214,-795,0,1770169607,15097.29026504,104.42080656000326,50690.15596272 2026-02-04,01:46:49.000,35,11127132,-795,0,1770169608,15097.28352872999,104.42080656000326,50690.141988480005 2026-02-04,01:46:50.000,35,11127053,-795,0,1770169609,15097.31047397,104.4490030800007,50690.18391120001 2026-02-04,01:46:51.000,35,11127106,-795,0,1770169610,15097.31047397,104.44195395000133,50690.1489756 2026-02-04,01:46:52.000,35,11127192,-795,0,1770169611,15097.357628139995,104.3996591699979,50690.2188468 2026-02-04,01:46:53.000,35,11127121,-795,0,1770169612,15097.3306829,104.38556090999919,50690.2188468 2026-02-04,01:46:54.000,35,11127111,-795,0,1770169613,15097.32394658999,104.37851177999983,50690.18391120001 2026-02-04,01:46:55.000,35,11127175,-795,0,1770169614,15097.337419209995,104.37146265000047,50690.21185968001 2026-02-04,01:46:56.000,35,11127173,-795,0,1770169615,15097.32394658999,104.37851177999983,50690.2188468 2026-02-04,01:46:57.000,35,11127155,-795,0,1770169616,15097.317210279994,104.35031526000239,50690.27474376 2026-02-04,01:46:58.000,35,11127131,-795,0,1770169617,15097.317210279994,104.33621700000367,50690.21185968001 2026-02-04,01:46:59.000,35,11127164,-795,0,1770169618,15097.35089183,104.37851177999983,50690.204872559996 2026-02-04,01:47:00.000,35,11127139,-795,0,1770169619,15097.29026504,104.37146265000047,50690.204872559996 2026-02-04,01:47:01.000,35,11127093,-795,0,1770169620,15097.297001349994,104.38556090999919,50690.26775664 2026-02-04,01:47:02.000,35,11127193,-795,0,1770169621,15097.31047397,104.37146265000047,50690.26775664 2026-02-04,01:47:03.000,35,11127230,-795,0,1770169622,15097.3306829,104.35031526000239,50690.16993696 2026-02-04,01:47:04.000,35,11127129,-795,0,1770169623,15097.297001349994,104.4137574300039,50690.12801424 2026-02-04,01:47:05.000,35,11127079,-795,0,1770169624,15097.28352872999,104.4137574300039,50690.10006576 2026-02-04,01:47:06.000,35,11127260,-795,0,1770169625,15097.236374559994,104.35031526000239,50690.11404000001 2026-02-04,01:47:07.000,35,11127172,-795,0,1770169626,15097.24311086999,104.34326613000303,50690.12801424 2026-02-04,01:47:08.000,35,11127177,-795,0,1770169627,15097.209429319999,104.35736439000175,50690.10705288 2026-02-04,01:47:09.000,35,11127148,-795,0,1770169628,15097.216165629994,104.35736439000175,50690.10006576 2026-02-04,01:47:10.000,35,11127167,-795,0,1770169629,15097.236374559994,104.37851177999983,50690.05814304 2026-02-04,01:47:11.000,35,11127176,-795,0,1770169630,15097.20269300999,104.39261003999854,50690.10006576 2026-02-04,01:47:12.000,35,11127177,-795,0,1770169631,15097.236374559994,104.35736439000175,50690.072117280004 2026-02-04,01:47:13.000,35,11127097,-795,0,1770169632,15097.26331979999,104.36441352000111,50690.13500136001 2026-02-04,01:47:14.000,35,11127130,-795,0,1770169633,15097.26331979999,104.35736439000175,50690.12801424 2026-02-04,01:47:15.000,35,11127160,-795,0,1770169634,15097.256583489994,104.36441352000111,50690.10705288 2026-02-04,01:47:16.000,35,11127197,-795,0,1770169635,15097.24311086999,104.30802047999896,50690.06513016001 2026-02-04,01:47:17.000,35,11127124,-795,0,1770169636,15097.26331979999,104.37851177999983,50690.1489756 2026-02-04,01:47:18.000,35,11127102,-795,0,1770169637,15097.29026504,104.35031526000239,50690.05115592 2026-02-04,01:47:19.000,35,11127110,-795,0,1770169638,15097.26331979999,104.34326613000303,50690.05814304 2026-02-04,01:47:20.000,35,11127113,-795,0,1770169639,15097.249847179999,104.35031526000239,50690.093078640006 2026-02-04,01:47:21.000,35,11127150,-795,0,1770169640,15097.27005611,104.39261003999854,50690.04416880001 2026-02-04,01:47:22.000,35,11127119,-795,0,1770169641,15097.29026504,104.35031526000239,50690.05814304 2026-02-04,01:47:23.000,35,11127221,-795,0,1770169642,15097.276792419994,104.35031526000239,50690.037181679996 2026-02-04,01:47:24.000,35,11127035,-795,0,1770169643,15097.24311086999,104.31506960999832,50689.99525896001 2026-02-04,01:47:25.000,35,11127152,-795,0,1770169644,15097.249847179999,104.3009713499996,50690.06513016001 2026-02-04,01:47:26.000,35,11127189,-795,0,1770169645,15097.229638249999,104.25162744000409,50690.01622032001 2026-02-04,01:47:27.000,35,11127171,-795,0,1770169646,15097.22290193999,104.32916787000431,50690.05115592 2026-02-04,01:47:28.000,35,11127125,-795,0,1770169647,15097.276792419994,104.23048004999873,50690.00224608 2026-02-04,01:47:29.000,35,11127150,-795,0,1770169648,15097.236374559994,104.34326613000303,50690.03019456 2026-02-04,01:47:30.000,35,11127165,-795,0,1770169649,15097.236374559994,104.28687309000088,50690.01622032001 2026-02-04,01:47:31.000,35,11127122,-795,0,1770169650,15097.249847179999,104.30802047999896,50689.96731048001 2026-02-04,01:47:32.000,35,11127158,-795,0,1770169651,15097.32394658999,104.23048004999873,50690.0092332 2026-02-04,01:47:33.000,35,11127101,-795,0,1770169652,15097.32394658999,104.32211873999768,50690.12102712 2026-02-04,01:47:34.000,35,11127157,-795,0,1770169653,15097.3306829,104.27982396000152,50690.12801424 2026-02-04,01:47:35.000,35,11127062,-795,0,1770169654,15097.27005611,104.3009713499996,50690.093078640006 2026-02-04,01:47:36.000,35,11127212,-795,0,1770169655,15097.3306829,104.33621700000367,50690.15596272 2026-02-04,01:47:37.000,35,11127155,-795,0,1770169656,15097.37110076,104.3009713499996,50690.15596272 2026-02-04,01:47:38.000,35,11127105,-795,0,1770169657,15097.377837069995,104.27277483000216,50690.15596272 2026-02-04,01:47:39.000,35,11127175,-795,0,1770169658,15097.398045999995,104.30802047999896,50690.12102712 2026-02-04,01:47:40.000,35,11127125,-795,0,1770169659,15097.377837069995,104.30802047999896,50690.11404000001 2026-02-04,01:47:41.000,35,11127120,-795,0,1770169660,15097.42499123999,104.32916787000431,50690.12102712 2026-02-04,01:47:42.000,35,11127145,-795,0,1770169661,15097.43172755,104.3009713499996,50690.190898320005 2026-02-04,01:47:43.000,35,11127099,-795,0,1770169662,15097.39130969,104.27982396000152,50690.16993696 2026-02-04,01:47:44.000,35,11127108,-795,0,1770169663,15097.398045999995,104.27982396000152,50690.17692408 2026-02-04,01:47:45.000,35,11127091,-795,0,1770169664,15097.418254929995,104.32211873999768,50690.16294984001 2026-02-04,01:47:46.000,35,11127161,-795,0,1770169665,15097.418254929995,104.29392222000024,50690.13500136001 2026-02-04,01:47:47.000,35,11127072,-795,0,1770169666,15097.438463859995,104.30802047999896,50690.19788544 2026-02-04,01:47:48.000,35,11127157,-755,0,1770169667,15097.42499123999,104.31506960999832,50690.141988480005 2026-02-04,01:47:49.000,35,11127051,-795,0,1770169668,15097.438463859995,104.32916787000431,50690.12102712 2026-02-04,01:47:50.000,35,11127039,-795,0,1770169669,15097.44520016999,104.32916787000431,50690.12102712 2026-02-04,01:47:51.000,35,11127184,-795,0,1770169670,15097.40478230999,104.31506960999832,50690.12102712 2026-02-04,01:47:52.000,35,11127088,-795,0,1770169671,15097.44520016999,104.32916787000431,50690.06513016001 2026-02-04,01:47:53.000,35,11127181,-795,0,1770169672,15097.438463859995,104.2657257000028,50690.13500136001 2026-02-04,01:47:54.000,35,11127069,-795,0,1770169673,15097.377837069995,104.29392222000024,50690.0791044 2026-02-04,01:47:55.000,35,11127106,-795,0,1770169674,15097.418254929995,104.22343091999937,50690.072117280004 2026-02-04,01:47:56.000,35,11127001,-795,0,1770169675,15097.41151862,104.27277483000216,50690.023207440005 2026-02-04,01:47:57.000,35,11127172,-795,0,1770169676,15097.36436444999,104.22343091999937,50690.023207440005 2026-02-04,01:47:58.000,35,11127172,-795,0,1770169677,15097.398045999995,104.18818527000258,50690.06513016001 2026-02-04,01:47:59.000,35,11127109,-795,0,1770169678,15097.41151862,104.24457831000473,50690.0791044 2026-02-04,01:48:00.000,35,11127095,-795,0,1770169679,15097.39130969,104.2657257000028,50690.05115592 2026-02-04,01:48:01.000,35,11127126,-795,0,1770169680,15097.40478230999,104.25162744000409,50690.11404000001 2026-02-04,01:48:02.000,35,11127097,-795,0,1770169681,15097.438463859995,104.30802047999896,50690.0791044 2026-02-04,01:48:03.000,35,11127152,-795,0,1770169682,15097.38457337999,104.30802047999896,50690.11404000001 2026-02-04,01:48:04.000,35,11127035,-795,0,1770169683,15097.38457337999,104.23752917999809,50690.1489756 2026-02-04,01:48:05.000,35,11127098,-795,0,1770169684,15097.38457337999,104.2657257000028,50690.037181679996 2026-02-04,01:48:06.000,35,11127091,-795,0,1770169685,15097.36436444999,104.30802047999896,50690.072117280004 2026-02-04,01:48:07.000,35,11127111,-795,0,1770169686,15097.31047397,104.35736439000175,50689.974297600005 2026-02-04,01:48:08.000,35,11127203,-795,0,1770169687,15097.357628139995,104.21638179000001,50690.072117280004 2026-02-04,01:48:09.000,35,11127156,-795,0,1770169688,15097.276792419994,104.31506960999832,50690.093078640006 2026-02-04,01:48:10.000,35,11127116,-795,0,1770169689,15097.31047397,104.27982396000152,50690.10006576 2026-02-04,01:48:11.000,35,11127118,-795,0,1770169690,15097.22290193999,104.27277483000216,50690.13500136001 2026-02-04,01:48:12.000,35,11127180,-795,0,1770169691,15097.216165629994,104.29392222000024,50690.05814304 2026-02-04,01:48:13.000,35,11127165,-795,0,1770169692,15097.256583489994,104.27277483000216,50690.072117280004 2026-02-04,01:48:14.000,35,11127183,-795,0,1770169693,15097.216165629994,104.23048004999873,50690.0791044 2026-02-04,01:48:15.000,35,11127161,-795,0,1770169694,15097.20269300999,104.25162744000409,50690.093078640006 2026-02-04,01:48:16.000,35,11127162,-795,0,1770169695,15097.216165629994,104.25867657000344,50690.11404000001 2026-02-04,01:48:17.000,35,11127191,-795,0,1770169696,15097.20269300999,104.29392222000024,50690.10006576 2026-02-04,01:48:18.000,35,11127160,-795,0,1770169697,15097.209429319999,104.27277483000216,50690.18391120001 2026-02-04,01:48:19.000,35,11127156,-795,0,1770169698,15097.195956699994,104.23752917999809,50690.15596272 2026-02-04,01:48:20.000,35,11127153,-795,0,1770169699,15097.195956699994,104.23048004999873,50690.16294984001 2026-02-04,01:48:21.000,35,11127162,-795,0,1770169700,15097.128593599999,104.25867657000344,50690.093078640006 2026-02-04,01:48:22.000,35,11127148,-795,0,1770169701,15097.195956699994,104.24457831000473,50690.12801424 2026-02-04,01:48:23.000,35,11127091,-795,0,1770169702,15097.128593599999,104.23048004999873,50690.12102712 2026-02-04,01:48:24.000,35,11127031,-795,0,1770169703,15097.142066219989,104.21638179000001,50690.10705288 2026-02-04,01:48:25.000,35,11127151,-795,0,1770169704,15097.108384669998,104.27277483000216,50690.11404000001 2026-02-04,01:48:26.000,35,11127140,-795,0,1770169705,15097.189220389999,104.22343091999937,50690.15596272 2026-02-04,01:48:27.000,35,11127175,-795,0,1770169706,15097.189220389999,104.23752917999809,50690.05814304 2026-02-04,01:48:28.000,35,11127160,-795,0,1770169707,15097.189220389999,104.27277483000216,50690.072117280004 2026-02-04,01:48:29.000,35,11127133,-795,0,1770169708,15097.175747769994,104.2657257000028,50690.12801424 2026-02-04,01:48:30.000,35,11127096,-795,0,1770169709,15097.22290193999,104.20933266000065,50690.16993696 2026-02-04,01:48:31.000,35,11127088,-795,0,1770169710,15097.229638249999,104.23048004999873,50690.190898320005 2026-02-04,01:48:32.000,35,11127139,-795,0,1770169711,15097.249847179999,104.21638179000001,50690.17692408 2026-02-04,01:48:33.000,35,11127140,-795,0,1770169712,15097.297001349994,104.22343091999937,50690.15596272 2026-02-04,01:48:34.000,35,11127140,-795,0,1770169713,15097.28352872999,104.23048004999873,50690.18391120001 2026-02-04,01:48:35.000,35,11127185,-795,0,1770169714,15097.337419209995,104.25162744000409,50690.12102712 2026-02-04,01:48:36.000,35,11127167,-795,0,1770169715,15097.357628139995,104.25867657000344,50690.16993696 2026-02-04,01:48:37.000,35,11127141,-795,0,1770169716,15097.29026504,104.22343091999937,50690.04416880001 2026-02-04,01:48:38.000,35,11127076,-795,0,1770169717,15097.337419209995,104.23752917999809,50690.1489756 2026-02-04,01:48:39.000,35,11127078,-795,0,1770169718,15097.37110076,104.21638179000001,50690.23282104001 2026-02-04,01:48:40.000,35,11127107,-795,0,1770169719,15097.337419209995,104.27277483000216,50690.190898320005 2026-02-04,01:48:41.000,35,11127103,-795,0,1770169720,15097.39130969,104.22343091999937,50690.24679528 2026-02-04,01:48:42.000,35,11127149,-795,0,1770169721,15097.37110076,104.27277483000216,50690.16993696 2026-02-04,01:48:43.000,35,11127111,-795,0,1770169722,15097.36436444999,104.25867657000344,50690.190898320005 2026-02-04,01:48:44.000,35,11127134,-795,0,1770169723,15097.34415551999,104.2657257000028,50690.15596272 2026-02-04,01:48:45.000,35,11127076,-795,0,1770169724,15097.35089183,104.3009713499996,50690.04416880001 2026-02-04,01:48:46.000,35,11127136,-795,0,1770169725,15097.317210279994,104.25867657000344,50690.10006576 2026-02-04,01:48:47.000,35,11127133,-795,0,1770169726,15097.30373765999,104.29392222000024,50690.072117280004 2026-02-04,01:48:48.000,35,11127206,-795,0,1770169727,15097.32394658999,104.2657257000028,50690.072117280004 2026-02-04,01:48:49.000,35,11127174,-795,0,1770169728,15097.337419209995,104.29392222000024,50690.22583392 2026-02-04,01:48:50.000,35,11127190,-795,0,1770169729,15097.41151862,104.29392222000024,50690.26775664 2026-02-04,01:48:51.000,35,11127101,-795,0,1770169730,15097.42499123999,104.35031526000239,50690.16294984001 2026-02-04,01:48:52.000,35,11127142,-795,0,1770169731,15097.418254929995,104.27982396000152,50690.26775664 2026-02-04,01:48:53.000,35,11127141,-795,0,1770169732,15097.418254929995,104.35736439000175,50690.31666648 2026-02-04,01:48:54.000,35,11127178,-795,0,1770169733,15097.42499123999,104.3996591699979,50690.27474376 2026-02-04,01:48:55.000,35,11127125,-795,0,1770169734,15097.478881719995,104.31506960999832,50690.190898320005 2026-02-04,01:48:56.000,35,11127158,-795,0,1770169735,15097.47214541,104.29392222000024,50690.28173088001 2026-02-04,01:48:57.000,35,11127141,-795,0,1770169736,15097.478881719995,104.27277483000216,50690.27474376 2026-02-04,01:48:58.000,35,11127132,-795,0,1770169737,15097.42499123999,104.32916787000431,50690.25378240001 2026-02-04,01:48:59.000,35,11127078,-795,0,1770169738,15097.45193648,104.33621700000367,50690.26775664 2026-02-04,01:49:00.000,35,11127169,-795,0,1770169739,15097.43172755,104.31506960999832,50690.29570512 2026-02-04,01:49:01.000,35,11127151,-795,0,1770169740,15097.478881719995,104.35736439000175,50690.21185968001 2026-02-04,01:49:02.000,35,11127157,-795,0,1770169741,15097.499090649995,104.33621700000367,50690.24679528 2026-02-04,01:49:03.000,35,11127138,-795,0,1770169742,15097.49235434,104.34326613000303,50690.19788544 2026-02-04,01:49:04.000,35,11127145,-795,0,1770169743,15097.519299579995,104.32211873999768,50690.260769520006 2026-02-04,01:49:05.000,35,11127179,-795,0,1770169744,15097.47214541,104.34326613000303,50690.26775664 2026-02-04,01:49:06.000,35,11127155,-795,0,1770169745,15097.40478230999,104.3009713499996,50690.260769520006 2026-02-04,01:49:07.000,35,11127150,-795,0,1770169746,15097.41151862,104.36441352000111,50690.2188468 2026-02-04,01:49:08.000,35,11127282,-795,0,1770169747,15097.34415551999,104.35031526000239,50690.190898320005 2026-02-04,01:49:09.000,35,11127216,-795,0,1770169748,15097.357628139995,104.35031526000239,50690.21185968001 2026-02-04,01:49:10.000,35,11127155,-795,0,1770169749,15097.3306829,104.37146265000047,50690.23282104001 2026-02-04,01:49:11.000,35,11127098,-795,0,1770169750,15097.297001349994,104.31506960999832,50690.204872559996 2026-02-04,01:49:12.000,35,11127012,-795,0,1770169751,15097.236374559994,104.34326613000303,50690.239808160004 2026-02-04,01:49:13.000,35,11127049,-795,0,1770169752,15097.229638249999,104.32916787000431,50690.23282104001 2026-02-04,01:49:14.000,35,11127010,-795,0,1770169753,15097.24311086999,104.32211873999768,50690.18391120001 2026-02-04,01:49:15.000,35,11127022,-795,0,1770169754,15097.195956699994,104.27982396000152,50690.16993696 2026-02-04,01:49:16.000,35,11127037,-795,0,1770169755,15097.182484079989,104.34326613000303,50690.16294984001 2026-02-04,01:49:17.000,35,11127115,-795,0,1770169756,15097.155538839994,104.33621700000367,50690.2188468 2026-02-04,01:49:18.000,35,11127119,-795,0,1770169757,15097.182484079989,104.34326613000303,50690.16294984001 2026-02-04,01:49:19.000,35,11127112,-795,0,1770169758,15097.182484079989,104.34326613000303,50690.18391120001 2026-02-04,01:49:20.000,35,11127138,-795,0,1770169759,15097.22290193999,104.30802047999896,50690.18391120001 2026-02-04,01:49:21.000,35,11127150,-795,0,1770169760,15097.24311086999,104.37146265000047,50690.22583392 2026-02-04,01:49:22.000,35,11127218,-795,0,1770169761,15097.256583489994,104.38556090999919,50690.22583392 2026-02-04,01:49:23.000,35,11127172,-795,0,1770169762,15097.229638249999,104.42080656000326,50690.15596272 2026-02-04,01:49:24.000,35,11127033,-795,0,1770169763,15097.276792419994,104.35031526000239,50690.141988480005 2026-02-04,01:49:25.000,35,11127117,-795,0,1770169764,15097.297001349994,104.39261003999854,50690.17692408 2026-02-04,01:49:26.000,35,11127058,-795,0,1770169765,15097.32394658999,104.29392222000024,50690.12801424 2026-02-04,01:49:27.000,35,11127118,-795,0,1770169766,15097.229638249999,104.36441352000111,50690.17692408 2026-02-04,01:49:28.000,35,11127128,-795,0,1770169767,15097.29026504,104.38556090999919,50690.190898320005 2026-02-04,01:49:29.000,35,11127118,-795,0,1770169768,15097.31047397,104.37146265000047,50690.1489756 2026-02-04,01:49:30.000,35,11126999,-795,0,1770169769,15097.398045999995,104.42080656000326,50690.190898320005 2026-02-04,01:49:31.000,35,11127113,-795,0,1770169770,15097.35089183,104.38556090999919,50690.18391120001 2026-02-04,01:49:32.000,35,11127110,-795,0,1770169771,15097.38457337999,104.30802047999896,50690.239808160004 2026-02-04,01:49:33.000,35,11127103,-795,0,1770169772,15097.357628139995,104.33621700000367,50690.190898320005 2026-02-04,01:49:34.000,35,11127098,-795,0,1770169773,15097.317210279994,104.31506960999832,50690.21185968001 2026-02-04,01:49:35.000,35,11127098,-795,0,1770169774,15097.35089183,104.35736439000175,50690.16993696 2026-02-04,01:49:36.000,35,11127129,-795,0,1770169775,15097.27005611,104.34326613000303,50690.239808160004 2026-02-04,01:49:37.000,35,11127113,-795,0,1770169776,15097.22290193999,104.23752917999809,50690.12801424 2026-02-04,01:49:38.000,35,11127011,-795,0,1770169777,15097.162275149989,104.2657257000028,50690.16294984001 2026-02-04,01:49:39.000,35,11127121,-795,0,1770169778,15097.195956699994,104.2657257000028,50690.204872559996 2026-02-04,01:49:40.000,35,11127156,-795,0,1770169779,15097.169011459999,104.30802047999896,50690.1489756 2026-02-04,01:49:41.000,35,11127238,-795,0,1770169780,15097.135329909994,104.31506960999832,50690.1489756 2026-02-04,01:49:42.000,35,11127078,-795,0,1770169781,15097.041021569989,104.25867657000344,50690.11404000001 2026-02-04,01:49:43.000,35,11127055,-795,0,1770169782,15097.094912049994,104.3009713499996,50690.141988480005 2026-02-04,01:49:44.000,35,11127190,-795,0,1770169783,15097.101648359989,104.24457831000473,50690.08609152001 2026-02-04,01:49:45.000,35,11127053,-795,0,1770169784,15097.074703119994,104.25162744000409,50690.05814304 2026-02-04,01:49:46.000,35,11127082,-795,0,1770169785,15097.094912049994,104.27982396000152,50690.08609152001 2026-02-04,01:49:47.000,35,11127076,-795,0,1770169786,15097.067966809998,104.27277483000216,50690.13500136001 2026-02-04,01:49:48.000,35,11127005,-795,0,1770169787,15097.094912049994,104.25162744000409,50690.05814304 2026-02-04,01:49:49.000,35,11127084,-795,0,1770169788,15097.101648359989,104.2657257000028,50690.05814304 2026-02-04,01:49:50.000,35,11127176,-795,0,1770169789,15097.108384669998,104.27277483000216,50690.0791044 2026-02-04,01:49:51.000,35,11127102,-795,0,1770169790,15097.061230499989,104.22343091999937,50690.023207440005 2026-02-04,01:49:52.000,35,11127077,-795,0,1770169791,15097.014076329993,104.24457831000473,50690.03019456 2026-02-04,01:49:53.000,35,11127100,-795,0,1770169792,15097.135329909994,104.31506960999832,50690.0092332 2026-02-04,01:49:54.000,35,11127073,-795,0,1770169793,15097.20269300999,104.30802047999896,50690.06513016001 2026-02-04,01:49:55.000,35,11127052,-795,0,1770169794,15097.142066219989,104.35736439000175,50690.11404000001 2026-02-04,01:49:56.000,35,11127149,-795,0,1770169795,15097.162275149989,104.31506960999832,50690.10006576 2026-02-04,01:49:57.000,35,11127135,-795,0,1770169796,15097.148802529999,104.32211873999768,50690.10705288 2026-02-04,01:49:58.000,35,11127158,-795,0,1770169797,15097.115120979994,104.27277483000216,50690.10705288 2026-02-04,01:49:59.000,35,11127202,-795,0,1770169798,15097.142066219989,104.30802047999896,50690.15596272 2026-02-04,01:50:00.000,35,11127150,-795,0,1770169799,15097.148802529999,104.23752917999809,50690.1489756 2026-02-04,01:50:01.000,35,11127121,-795,0,1770169800,15097.175747769994,104.24457831000473,50690.16993696 2026-02-04,01:50:02.000,35,11127087,-795,0,1770169801,15097.148802529999,104.20933266000065,50690.204872559996 2026-02-04,01:50:03.000,35,11127113,-795,0,1770169802,15097.169011459999,104.2657257000028,50690.11404000001 2026-02-04,01:50:04.000,35,11127182,-795,0,1770169803,15097.169011459999,104.25162744000409,50690.093078640006 2026-02-04,01:50:05.000,35,11127111,-795,0,1770169804,15097.169011459999,104.32211873999768,50690.10705288 2026-02-04,01:50:06.000,35,11127080,-795,0,1770169805,15097.169011459999,104.27982396000152,50690.072117280004 2026-02-04,01:50:07.000,35,11127082,-795,0,1770169806,15097.175747769994,104.32916787000431,50690.08609152001 2026-02-04,01:50:08.000,35,11127132,-795,0,1770169807,15097.195956699994,104.34326613000303,50690.072117280004 2026-02-04,01:50:09.000,35,11127244,-795,0,1770169808,15097.276792419994,104.31506960999832,50690.19788544 2026-02-04,01:50:10.000,35,11127165,-795,0,1770169809,15097.249847179999,104.31506960999832,50690.190898320005 2026-02-04,01:50:11.000,35,11127175,-795,0,1770169810,15097.29026504,104.25867657000344,50690.27474376 2026-02-04,01:50:12.000,35,11127179,-795,0,1770169811,15097.27005611,104.27982396000152,50690.23282104001 2026-02-04,01:50:13.000,35,11127093,-795,0,1770169812,15097.22290193999,104.24457831000473,50690.15596272 2026-02-04,01:50:14.000,35,11127129,-795,0,1770169813,15097.20269300999,104.18113614000322,50690.16294984001 2026-02-04,01:50:15.000,35,11127066,-795,0,1770169814,15097.169011459999,104.23048004999873,50690.16294984001 2026-02-04,01:50:16.000,35,11127138,-795,0,1770169815,15097.22290193999,104.22343091999937,50690.141988480005 2026-02-04,01:50:17.000,35,11127175,-795,0,1770169816,15097.182484079989,104.24457831000473,50690.1489756 2026-02-04,01:50:18.000,35,11127104,-795,0,1770169817,15097.175747769994,104.24457831000473,50690.18391120001 2026-02-04,01:50:19.000,35,11127066,-795,0,1770169818,15097.169011459999,104.22343091999937,50690.15596272 2026-02-04,01:50:20.000,35,11127190,-795,0,1770169819,15097.195956699994,104.21638179000001,50690.23282104001 2026-02-04,01:50:21.000,35,11127145,-795,0,1770169820,15097.195956699994,104.33621700000367,50690.22583392 2026-02-04,01:50:22.000,35,11127086,-795,0,1770169821,15097.20269300999,104.29392222000024,50690.2188468 2026-02-04,01:50:23.000,35,11127110,-795,0,1770169822,15097.175747769994,104.27982396000152,50690.204872559996 2026-02-04,01:50:24.000,35,11127087,-795,0,1770169823,15097.189220389999,104.27982396000152,50690.19788544 2026-02-04,01:50:25.000,35,11127161,-795,0,1770169824,15097.121857289989,104.20933266000065,50690.2188468 2026-02-04,01:50:26.000,35,11127103,-795,0,1770169825,15097.081439429989,104.20933266000065,50690.24679528 2026-02-04,01:50:27.000,35,11127226,-795,0,1770169826,15097.034285259993,104.18818527000258,50690.141988480005 2026-02-04,01:50:28.000,35,11127059,-795,0,1770169827,15097.067966809998,104.18113614000322,50690.17692408 2026-02-04,01:50:29.000,35,11127131,-795,0,1770169828,15097.041021569989,104.19523440000194,50690.072117280004 2026-02-04,01:50:30.000,35,11127096,-795,0,1770169829,15097.020812639988,104.18818527000258,50689.96032336 2026-02-04,01:50:31.000,35,11127205,-795,0,1770169830,15097.074703119994,104.15998874999786,50690.0092332 2026-02-04,01:50:32.000,35,11127161,-795,0,1770169831,15097.074703119994,104.24457831000473,50689.94634912001 2026-02-04,01:50:33.000,35,11127151,-795,0,1770169832,15097.101648359989,104.23752917999809,50689.86250368 2026-02-04,01:50:34.000,35,11127105,-795,0,1770169833,15097.074703119994,104.20933266000065,50689.925387760006 2026-02-04,01:50:35.000,35,11127163,-795,0,1770169834,15097.074703119994,104.2022835300013,50689.91840064001 2026-02-04,01:50:36.000,35,11127141,-795,0,1770169835,15097.142066219989,104.18113614000322,50690.05814304 2026-02-04,01:50:37.000,35,11127136,-795,0,1770169836,15097.135329909994,104.25162744000409,50690.01622032001 2026-02-04,01:50:38.000,35,11127097,-795,0,1770169837,15097.155538839994,104.24457831000473,50690.023207440005 2026-02-04,01:50:39.000,35,11127106,-795,0,1770169838,15097.216165629994,104.27277483000216,50690.03019456 2026-02-04,01:50:40.000,35,11127143,-795,0,1770169839,15097.27005611,104.31506960999832,50690.03019456 2026-02-04,01:50:41.000,35,11127138,-795,0,1770169840,15097.256583489994,104.3009713499996,50690.023207440005 2026-02-04,01:50:42.000,35,11127135,-795,0,1770169841,15097.26331979999,104.28687309000088,50690.0791044 2026-02-04,01:50:43.000,35,11127159,-795,0,1770169842,15097.29026504,104.25162744000409,50690.072117280004 2026-02-04,01:50:44.000,35,11127153,-795,0,1770169843,15097.317210279994,104.3009713499996,50690.0791044 2026-02-04,01:50:45.000,35,11127149,-795,0,1770169844,15097.297001349994,104.2657257000028,50690.072117280004 2026-02-04,01:50:46.000,35,11127143,-795,0,1770169845,15097.28352872999,104.25162744000409,50690.037181679996 2026-02-04,01:50:47.000,35,11127201,-795,0,1770169846,15097.27005611,104.3009713499996,50690.03019456 2026-02-04,01:50:48.000,35,11127166,-795,0,1770169847,15097.24311086999,104.2657257000028,50690.03019456 2026-02-04,01:50:49.000,35,11127184,-795,0,1770169848,15097.189220389999,104.33621700000367,50690.037181679996 2026-02-04,01:50:50.000,35,11127150,-795,0,1770169849,15097.148802529999,104.28687309000088,50690.037181679996 2026-02-04,01:50:51.000,35,11127164,-795,0,1770169850,15097.162275149989,104.25162744000409,50690.10705288 2026-02-04,01:50:52.000,35,11127201,-795,0,1770169851,15097.142066219989,104.24457831000473,50690.18391120001 2026-02-04,01:50:53.000,35,11127084,-795,0,1770169852,15097.101648359989,104.27277483000216,50690.13500136001 2026-02-04,01:50:54.000,35,11127142,-795,0,1770169853,15097.128593599999,104.20933266000065,50690.18391120001 2026-02-04,01:50:55.000,35,11127207,-795,0,1770169854,15097.135329909994,104.25162744000409,50690.16993696 2026-02-04,01:50:56.000,35,11127012,-795,0,1770169855,15097.236374559994,104.2657257000028,50690.10705288 2026-02-04,01:50:57.000,35,11127119,-795,0,1770169856,15097.209429319999,104.20933266000065,50690.0791044 2026-02-04,01:50:58.000,35,11127187,-795,0,1770169857,15097.20269300999,104.25162744000409,50690.10006576 2026-02-04,01:50:59.000,35,11127123,-795,0,1770169858,15097.249847179999,104.27277483000216,50690.18391120001 2026-02-04,01:51:00.000,35,11127147,-795,0,1770169859,15097.30373765999,104.23752917999809,50690.21185968001 2026-02-04,01:51:01.000,35,11127095,-795,0,1770169860,15097.26331979999,104.32916787000431,50690.16993696 2026-02-04,01:51:02.000,35,11127072,-795,0,1770169861,15097.24311086999,104.32211873999768,50690.15596272 2026-02-04,01:51:03.000,35,11127171,-795,0,1770169862,15097.32394658999,104.23752917999809,50690.21185968001 2026-02-04,01:51:04.000,35,11127150,-795,0,1770169863,15097.32394658999,104.32211873999768,50690.19788544 2026-02-04,01:51:05.000,35,11127097,-795,0,1770169864,15097.337419209995,104.32211873999768,50690.24679528 2026-02-04,01:51:06.000,35,11127059,-795,0,1770169865,15097.37110076,104.29392222000024,50690.22583392 2026-02-04,01:51:07.000,35,11127154,-795,0,1770169866,15097.377837069995,104.32916787000431,50690.16294984001 2026-02-04,01:51:08.000,35,11127083,-795,0,1770169867,15097.3306829,104.39261003999854,50690.19788544 2026-02-04,01:51:09.000,35,11127034,-795,0,1770169868,15097.38457337999,104.28687309000088,50690.12801424 2026-02-04,01:51:10.000,35,11127177,-795,0,1770169869,15097.39130969,104.3009713499996,50690.17692408 2026-02-04,01:51:11.000,35,11127208,-795,0,1770169870,15097.337419209995,104.27277483000216,50690.08609152001 2026-02-04,01:51:12.000,35,11127107,-795,0,1770169871,15097.256583489994,104.3009713499996,50690.072117280004 2026-02-04,01:51:13.000,35,11127184,-795,0,1770169872,15097.229638249999,104.3009713499996,50690.01622032001 2026-02-04,01:51:14.000,35,11127100,-795,0,1770169873,15097.195956699994,104.30802047999896,50690.023207440005 2026-02-04,01:51:15.000,35,11127227,-795,0,1770169874,15097.20269300999,104.32211873999768,50690.06513016001 2026-02-04,01:51:16.000,35,11127098,-795,0,1770169875,15097.148802529999,104.32916787000431,50689.99525896001 2026-02-04,01:51:17.000,35,11127155,-795,0,1770169876,15097.26331979999,104.35736439000175,50690.00224608 2026-02-04,01:51:18.000,35,11127179,-795,0,1770169877,15097.236374559994,104.35031526000239,50690.141988480005 2026-02-04,01:51:19.000,35,11127092,-795,0,1770169878,15097.22290193999,104.32211873999768,50690.072117280004 2026-02-04,01:51:20.000,35,11127020,-795,0,1770169879,15097.276792419994,104.37851177999983,50690.10705288 2026-02-04,01:51:21.000,35,11127183,-795,0,1770169880,15097.236374559994,104.25867657000344,50690.15596272 2026-02-04,01:51:22.000,35,11127119,-795,0,1770169881,15097.148802529999,104.23048004999873,50690.04416880001 2026-02-04,01:51:23.000,35,11127190,-795,0,1770169882,15097.155538839994,104.27982396000152,50690.0791044 2026-02-04,01:51:24.000,35,11127208,-795,0,1770169883,15097.175747769994,104.30802047999896,50690.12102712 2026-02-04,01:51:25.000,35,11127143,-795,0,1770169884,15097.121857289989,104.29392222000024,50690.093078640006 2026-02-04,01:51:26.000,35,11127101,-795,0,1770169885,15097.121857289989,104.27277483000216,50689.98827184 2026-02-04,01:51:27.000,35,11127133,-795,0,1770169886,15097.054494189993,104.24457831000473,50690.072117280004 2026-02-04,01:51:28.000,35,11127109,-795,0,1770169887,15097.108384669998,104.18113614000322,50690.072117280004 2026-02-04,01:51:29.000,35,11127168,-795,0,1770169888,15097.094912049994,104.25867657000344,50690.093078640006 2026-02-04,01:51:30.000,35,11127103,-795,0,1770169889,15097.108384669998,104.25162744000409,50690.03019456 2026-02-04,01:51:31.000,35,11127103,-795,0,1770169890,15097.115120979994,104.27277483000216,50690.04416880001 2026-02-04,01:51:32.000,35,11127265,-795,0,1770169891,15097.236374559994,104.19523440000194,50690.06513016001 2026-02-04,01:51:33.000,35,11127042,-795,0,1770169892,15097.115120979994,104.21638179000001,50690.0092332 2026-02-04,01:51:34.000,35,11127105,-795,0,1770169893,15097.182484079989,104.23752917999809,50690.0092332 2026-02-04,01:51:35.000,35,11127053,-795,0,1770169894,15097.22290193999,104.21638179000001,50690.05115592 2026-02-04,01:51:36.000,35,11127244,-795,0,1770169895,15097.229638249999,104.24457831000473,50689.99525896001 2026-02-04,01:51:37.000,35,11127150,-795,0,1770169896,15097.236374559994,104.20933266000065,50690.13500136001 2026-02-04,01:51:38.000,35,11127134,-795,0,1770169897,15097.276792419994,104.2022835300013,50690.12801424 2026-02-04,01:51:39.000,35,11127149,-795,0,1770169898,15097.236374559994,104.22343091999937,50690.0791044 2026-02-04,01:51:40.000,35,11127167,-795,0,1770169899,15097.29026504,104.1670378800045,50690.15596272 2026-02-04,01:51:41.000,35,11127138,-795,0,1770169900,15097.297001349994,104.1529396199985,50690.204872559996 2026-02-04,01:51:42.000,35,11127109,-795,0,1770169901,15097.24311086999,104.25867657000344,50690.05814304 2026-02-04,01:51:43.000,35,11127126,-795,0,1770169902,15097.249847179999,104.2022835300013,50690.13500136001 2026-02-04,01:51:44.000,35,11127121,-795,0,1770169903,15097.26331979999,104.2022835300013,50690.12102712 2026-02-04,01:51:45.000,35,11127067,-795,0,1770169904,15097.317210279994,104.25162744000409,50690.11404000001 2026-02-04,01:51:46.000,35,11127067,-795,0,1770169905,15097.32394658999,104.25867657000344,50690.01622032001 2026-02-04,01:51:47.000,35,11127137,-795,0,1770169906,15097.297001349994,104.25162744000409,50690.093078640006 2026-02-04,01:51:48.000,35,11127186,-795,0,1770169907,15097.31047397,104.27982396000152,50690.10006576 2026-02-04,01:51:49.000,35,11127154,-795,0,1770169908,15097.34415551999,104.21638179000001,50690.072117280004 2026-02-04,01:51:50.000,35,11127139,-795,0,1770169909,15097.357628139995,104.15998874999786,50690.072117280004 2026-02-04,01:51:51.000,35,11127079,-795,0,1770169910,15097.30373765999,104.19523440000194,50690.08609152001 2026-02-04,01:51:52.000,35,11127095,-795,0,1770169911,15097.31047397,104.18113614000322,50690.15596272 2026-02-04,01:51:53.000,35,11127086,-795,0,1770169912,15097.3306829,104.19523440000194,50690.13500136001 2026-02-04,01:51:54.000,35,11127217,-795,0,1770169913,15097.31047397,104.13884135999979,50690.10705288 2026-02-04,01:51:55.000,35,11127108,-795,0,1770169914,15097.357628139995,104.2022835300013,50690.093078640006 2026-02-04,01:51:56.000,35,11127150,-795,0,1770169915,15097.34415551999,104.1670378800045,50690.12102712 2026-02-04,01:51:57.000,35,11127055,-795,0,1770169916,15097.34415551999,104.17408701000386,50690.21185968001 2026-02-04,01:51:58.000,35,11127074,-795,0,1770169917,15097.3306829,104.18113614000322,50690.13500136001 2026-02-04,01:51:59.000,35,11127131,-795,0,1770169918,15097.32394658999,104.18818527000258,50690.12801424 2026-02-04,01:52:00.000,35,11127225,-795,0,1770169919,15097.38457337999,104.18113614000322,50690.141988480005 2026-02-04,01:52:01.000,35,11127144,-795,0,1770169920,15097.256583489994,104.19523440000194,50690.204872559996 2026-02-04,01:52:02.000,35,11127163,-795,0,1770169921,15097.29026504,104.15998874999786,50690.16294984001 2026-02-04,01:52:03.000,35,11127062,-795,0,1770169922,15097.24311086999,104.17408701000386,50690.072117280004 2026-02-04,01:52:04.000,35,11127174,-795,0,1770169923,15097.297001349994,104.13884135999979,50690.0791044 2026-02-04,01:52:05.000,35,11127035,-795,0,1770169924,15097.24311086999,104.13179223000043,50690.04416880001 2026-02-04,01:52:06.000,35,11127164,-795,0,1770169925,15097.24311086999,104.13179223000043,50690.06513016001 2026-02-04,01:52:07.000,35,11127187,-795,0,1770169926,15097.229638249999,104.21638179000001,50690.04416880001 2026-02-04,01:52:08.000,35,11127129,-795,0,1770169927,15097.195956699994,104.19523440000194,50690.023207440005 2026-02-04,01:52:09.000,35,11127236,-795,0,1770169928,15097.162275149989,104.19523440000194,50689.98128472 2026-02-04,01:52:10.000,35,11127150,-795,0,1770169929,15097.189220389999,104.25162744000409,50690.0791044 2026-02-04,01:52:11.000,35,11127191,-795,0,1770169930,15097.189220389999,104.1670378800045,50690.10705288 2026-02-04,01:52:12.000,35,11127153,-795,0,1770169931,15097.169011459999,104.18818527000258,50689.98128472 2026-02-04,01:52:13.000,35,11127062,-795,0,1770169932,15097.195956699994,104.15998874999786,50690.05115592 2026-02-04,01:52:14.000,35,11127148,-795,0,1770169933,15097.22290193999,104.19523440000194,50690.037181679996 2026-02-04,01:52:15.000,35,11127209,-795,0,1770169934,15097.195956699994,104.24457831000473,50690.01622032001 2026-02-04,01:52:16.000,35,11127238,-795,0,1770169935,15097.216165629994,104.25867657000344,50689.939362 2026-02-04,01:52:17.000,35,11127097,-795,0,1770169936,15097.22290193999,104.15998874999786,50689.974297600005 2026-02-04,01:52:18.000,35,11127222,-795,0,1770169937,15097.24311086999,104.1670378800045,50690.072117280004 2026-02-04,01:52:19.000,35,11127144,-795,0,1770169938,15097.209429319999,104.1670378800045,50690.12801424 2026-02-04,01:52:20.000,35,11127159,-795,0,1770169939,15097.24311086999,104.20933266000065,50690.037181679996 2026-02-04,01:52:21.000,35,11127238,-795,0,1770169940,15097.26331979999,104.18818527000258,50690.023207440005 2026-02-04,01:52:22.000,35,11127254,-795,0,1770169941,15097.20269300999,104.20933266000065,50690.093078640006 2026-02-04,01:52:23.000,35,11127152,-795,0,1770169942,15097.229638249999,104.21638179000001,50690.1489756 2026-02-04,01:52:24.000,35,11127054,-795,0,1770169943,15097.276792419994,104.20933266000065,50690.072117280004 2026-02-04,01:52:25.000,35,11127159,-795,0,1770169944,15097.195956699994,104.2022835300013,50690.0791044 2026-02-04,01:52:26.000,35,11127179,-795,0,1770169945,15097.249847179999,104.1529396199985,50690.08609152001 2026-02-04,01:52:27.000,35,11127113,-795,0,1770169946,15097.20269300999,104.23048004999873,50690.08609152001 2026-02-04,01:52:28.000,35,11127145,-795,0,1770169947,15097.249847179999,104.20933266000065,50690.10006576 2026-02-04,01:52:29.000,35,11127176,-795,0,1770169948,15097.30373765999,104.24457831000473,50690.16294984001 2026-02-04,01:52:30.000,35,11127280,-795,0,1770169949,15097.35089183,104.25162744000409,50690.15596272 2026-02-04,01:52:31.000,35,11127197,-795,0,1770169950,15097.3306829,104.23048004999873,50690.190898320005 2026-02-04,01:52:32.000,35,11127127,-795,0,1770169951,15097.34415551999,104.32916787000431,50690.12801424 2026-02-04,01:52:33.000,35,11127187,-795,0,1770169952,15097.377837069995,104.27277483000216,50690.204872559996 2026-02-04,01:52:34.000,35,11127036,-795,0,1770169953,15097.337419209995,104.23752917999809,50690.288718 2026-02-04,01:52:35.000,35,11127206,-795,0,1770169954,15097.35089183,104.3009713499996,50690.141988480005 2026-02-04,01:52:36.000,35,11127107,-795,0,1770169955,15097.31047397,104.3009713499996,50690.19788544 2026-02-04,01:52:37.000,35,11127125,-795,0,1770169956,15097.317210279994,104.29392222000024,50690.21185968001 2026-02-04,01:52:38.000,35,11127113,-795,0,1770169957,15097.34415551999,104.21638179000001,50690.190898320005 2026-02-04,01:52:39.000,35,11127107,-795,0,1770169958,15097.3306829,104.22343091999937,50690.10006576 2026-02-04,01:52:40.000,35,11127053,-795,0,1770169959,15097.337419209995,104.32211873999768,50690.190898320005 2026-02-04,01:52:41.000,35,11127083,-795,0,1770169960,15097.317210279994,104.27982396000152,50690.18391120001 2026-02-04,01:52:42.000,35,11127186,-795,0,1770169961,15097.30373765999,104.27277483000216,50690.26775664 2026-02-04,01:52:43.000,35,11127192,-795,0,1770169962,15097.317210279994,104.32211873999768,50690.16294984001 2026-02-04,01:52:44.000,35,11127122,-795,0,1770169963,15097.276792419994,104.27982396000152,50690.12102712 2026-02-04,01:52:45.000,35,11127119,-715,0,1770169964,15097.29026504,104.25162744000409,50690.13500136001 2026-02-04,01:52:46.000,35,11127220,-795,0,1770169965,15097.26331979999,104.29392222000024,50690.12102712 2026-02-04,01:52:47.000,35,11127197,-795,0,1770169966,15097.229638249999,104.31506960999832,50690.19788544 2026-02-04,01:52:48.000,35,11127107,-795,0,1770169967,15097.209429319999,104.35736439000175,50690.10006576 2026-02-04,01:52:49.000,35,11127165,-795,0,1770169968,15097.249847179999,104.37146265000047,50690.0791044 2026-02-04,01:52:50.000,35,11127185,-795,0,1770169969,15097.297001349994,104.38556090999919,50690.13500136001 2026-02-04,01:52:51.000,35,11127166,-795,0,1770169970,15097.22290193999,104.37146265000047,50690.072117280004 2026-02-04,01:52:52.000,35,11127182,-795,0,1770169971,15097.256583489994,104.3996591699979,50690.12102712 2026-02-04,01:52:53.000,35,11127154,-795,0,1770169972,15097.169011459999,104.42785569000262,50690.17692408 2026-02-04,01:52:54.000,35,11127156,-795,0,1770169973,15097.26331979999,104.39261003999854,50690.18391120001 2026-02-04,01:52:55.000,35,11127167,-795,0,1770169974,15097.27005611,104.36441352000111,50690.16993696 2026-02-04,01:52:56.000,35,11127121,-795,0,1770169975,15097.29026504,104.34326613000303,50690.239808160004 2026-02-04,01:52:57.000,35,11127186,-795,0,1770169976,15097.256583489994,104.35736439000175,50690.190898320005 2026-02-04,01:52:58.000,35,11127151,-795,0,1770169977,15097.249847179999,104.40670830000454,50690.239808160004 2026-02-04,01:52:59.000,35,11127151,-795,0,1770169978,15097.175747769994,104.39261003999854,50690.141988480005 2026-02-04,01:53:00.000,35,11127090,-795,0,1770169979,15097.236374559994,104.4137574300039,50690.13500136001 2026-02-04,01:53:01.000,35,11127204,-795,0,1770169980,15097.337419209995,104.4137574300039,50690.2188468 2026-02-04,01:53:02.000,35,11127076,-795,0,1770169981,15097.209429319999,104.43490482000198,50690.239808160004 2026-02-04,01:53:03.000,35,11127074,-795,0,1770169982,15097.216165629994,104.40670830000454,50690.18391120001 2026-02-04,01:53:04.000,35,11127127,-795,0,1770169983,15097.20269300999,104.35031526000239,50690.23282104001 2026-02-04,01:53:05.000,35,11127200,-795,0,1770169984,15097.182484079989,104.32211873999768,50690.204872559996 2026-02-04,01:53:06.000,35,11127131,-795,0,1770169985,15097.135329909994,104.45605221000005,50690.1489756 2026-02-04,01:53:07.000,35,11127104,-795,0,1770169986,15097.142066219989,104.42080656000326,50690.16993696 2026-02-04,01:53:08.000,35,11127224,-795,0,1770169987,15097.182484079989,104.34326613000303,50690.093078640006 2026-02-04,01:53:09.000,35,11127122,-795,0,1770169988,15097.155538839994,104.44195395000133,50690.204872559996 2026-02-04,01:53:10.000,35,11127216,-795,0,1770169989,15097.20269300999,104.44195395000133,50690.190898320005 2026-02-04,01:53:11.000,35,11127155,-795,0,1770169990,15097.162275149989,104.37851177999983,50690.12801424 2026-02-04,01:53:12.000,35,11127057,-795,0,1770169991,15097.169011459999,104.36441352000111,50690.23282104001 2026-02-04,01:53:13.000,35,11127113,-795,0,1770169992,15097.22290193999,104.39261003999854,50690.11404000001 2026-02-04,01:53:14.000,35,11127050,-795,0,1770169993,15097.256583489994,104.38556090999919,50690.13500136001 2026-02-04,01:53:15.000,35,11127117,-795,0,1770169994,15097.24311086999,104.3996591699979,50690.11404000001 2026-02-04,01:53:16.000,35,11127143,-795,0,1770169995,15097.27005611,104.46310133999941,50690.16993696 2026-02-04,01:53:17.000,35,11127042,-795,0,1770169996,15097.22290193999,104.48424873000477,50690.2188468 2026-02-04,01:53:18.000,35,11127114,-795,0,1770169997,15097.22290193999,104.4137574300039,50690.204872559996 2026-02-04,01:53:19.000,35,11127188,-795,0,1770169998,15097.249847179999,104.37146265000047,50690.19788544 2026-02-04,01:53:20.000,35,11127177,-795,0,1770169999,15097.26331979999,104.39261003999854,50690.25378240001 2026-02-04,01:53:21.000,35,11127116,-795,0,1770170000,15097.209429319999,104.35736439000175,50690.15596272 2026-02-04,01:53:22.000,35,11127083,-795,0,1770170001,15097.20269300999,104.29392222000024,50690.19788544 2026-02-04,01:53:23.000,35,11127093,-795,0,1770170002,15097.148802529999,104.31506960999832,50690.16294984001 2026-02-04,01:53:24.000,35,11127183,-795,0,1770170003,15097.148802529999,104.30802047999896,50690.10705288 2026-02-04,01:53:25.000,35,11127125,-795,0,1770170004,15097.195956699994,104.34326613000303,50690.10705288 2026-02-04,01:53:26.000,35,11127159,-795,0,1770170005,15097.189220389999,104.35736439000175,50690.141988480005 2026-02-04,01:53:27.000,35,11127190,-795,0,1770170006,15097.216165629994,104.32211873999768,50690.1489756 2026-02-04,01:53:28.000,35,11127140,-795,0,1770170007,15097.169011459999,104.42080656000326,50690.13500136001 2026-02-04,01:53:29.000,35,11127196,-795,0,1770170008,15097.209429319999,104.35031526000239,50690.13500136001 2026-02-04,01:53:30.000,35,11127229,-795,0,1770170009,15097.182484079989,104.35736439000175,50690.15596272 2026-02-04,01:53:31.000,35,11127156,-795,0,1770170010,15097.24311086999,104.35736439000175,50690.11404000001 2026-02-04,01:53:32.000,35,11127140,-795,0,1770170011,15097.195956699994,104.42080656000326,50690.10006576 2026-02-04,01:53:33.000,35,11127158,-795,0,1770170012,15097.209429319999,104.4137574300039,50690.141988480005 2026-02-04,01:53:34.000,35,11127139,-795,0,1770170013,15097.22290193999,104.4137574300039,50690.15596272 2026-02-04,01:53:35.000,35,11127257,-795,0,1770170014,15097.229638249999,104.4137574300039,50690.17692408 2026-02-04,01:53:36.000,35,11127136,-795,0,1770170015,15097.22290193999,104.3996591699979,50690.23282104001 2026-02-04,01:53:37.000,35,11127249,-795,0,1770170016,15097.22290193999,104.40670830000454,50690.23282104001 2026-02-04,01:53:38.000,35,11127089,-795,0,1770170017,15097.195956699994,104.3996591699979,50690.21185968001 2026-02-04,01:53:39.000,35,11127164,-795,0,1770170018,15097.276792419994,104.37146265000047,50690.2188468 2026-02-04,01:53:40.000,35,11127147,-795,0,1770170019,15097.236374559994,104.35736439000175,50690.1489756 2026-02-04,01:53:41.000,35,11127221,-795,0,1770170020,15097.29026504,104.37146265000047,50690.10705288 2026-02-04,01:53:42.000,35,11127182,-795,0,1770170021,15097.26331979999,104.36441352000111,50690.239808160004 2026-02-04,01:53:43.000,35,11127138,-795,0,1770170022,15097.37110076,104.4137574300039,50690.18391120001 2026-02-04,01:53:44.000,35,11127104,-795,0,1770170023,15097.28352872999,104.35736439000175,50690.2188468 2026-02-04,01:53:45.000,35,11127049,-795,0,1770170024,15097.35089183,104.38556090999919,50690.288718 2026-02-04,01:53:46.000,35,11127168,-795,0,1770170025,15097.317210279994,104.4490030800007,50690.407499040004 2026-02-04,01:53:47.000,35,11127203,-795,0,1770170026,15097.317210279994,104.4137574300039,50690.19788544 2026-02-04,01:53:48.000,35,11127102,-795,0,1770170027,15097.3306829,104.37851177999983,50690.24679528 2026-02-04,01:53:49.000,35,11127167,-795,0,1770170028,15097.337419209995,104.31506960999832,50690.19788544 2026-02-04,01:53:50.000,35,11127215,-795,0,1770170029,15097.377837069995,104.37851177999983,50690.19788544 2026-02-04,01:53:51.000,35,11127239,-795,0,1770170030,15097.317210279994,104.36441352000111,50690.239808160004 2026-02-04,01:53:52.000,35,11127091,-795,0,1770170031,15097.27005611,104.35736439000175,50690.16294984001 2026-02-04,01:53:53.000,35,11127088,-795,0,1770170032,15097.256583489994,104.37146265000047,50690.1489756 2026-02-04,01:53:54.000,35,11127114,-795,0,1770170033,15097.256583489994,104.33621700000367,50690.190898320005 2026-02-04,01:53:55.000,35,11127199,-795,0,1770170034,15097.256583489994,104.34326613000303,50690.093078640006 2026-02-04,01:53:56.000,35,11127097,-795,0,1770170035,15097.216165629994,104.40670830000454,50690.204872559996 2026-02-04,01:53:57.000,35,11127143,-795,0,1770170036,15097.24311086999,104.32916787000431,50690.06513016001 2026-02-04,01:53:58.000,35,11127124,-795,0,1770170037,15097.216165629994,104.37851177999983,50690.10006576 2026-02-04,01:53:59.000,35,11127179,-795,0,1770170038,15097.27005611,104.32916787000431,50690.093078640006 2026-02-04,01:54:00.000,35,11127158,-795,0,1770170039,15097.229638249999,104.38556090999919,50690.093078640006 2026-02-04,01:54:01.000,35,11127107,-795,0,1770170040,15097.256583489994,104.34326613000303,50690.13500136001 2026-02-04,01:54:02.000,35,11127109,-795,0,1770170041,15097.256583489994,104.36441352000111,50690.10006576 2026-02-04,01:54:03.000,35,11127131,-795,0,1770170042,15097.24311086999,104.32916787000431,50690.15596272 2026-02-04,01:54:04.000,35,11126994,-795,0,1770170043,15097.32394658999,104.37851177999983,50690.11404000001 2026-02-04,01:54:05.000,35,11127081,-795,0,1770170044,15097.249847179999,104.35736439000175,50690.072117280004 2026-02-04,01:54:06.000,35,11127174,-795,0,1770170045,15097.256583489994,104.37851177999983,50689.99525896001 2026-02-04,01:54:07.000,35,11127177,-795,0,1770170046,15097.317210279994,104.33621700000367,50690.10705288 2026-02-04,01:54:08.000,35,11127087,-795,0,1770170047,15097.249847179999,104.38556090999919,50690.11404000001 2026-02-04,01:54:09.000,35,11127128,-795,0,1770170048,15097.209429319999,104.35031526000239,50690.10006576 2026-02-04,01:54:10.000,35,11127099,-795,0,1770170049,15097.162275149989,104.32211873999768,50689.98128472 2026-02-04,01:54:11.000,35,11127201,-795,0,1770170050,15097.121857289989,104.33621700000367,50690.03019456 2026-02-04,01:54:12.000,35,11127098,-795,0,1770170051,15097.115120979994,104.36441352000111,50690.093078640006 2026-02-04,01:54:13.000,35,11127079,-795,0,1770170052,15097.135329909994,104.35736439000175,50690.03019456 2026-02-04,01:54:14.000,35,11127188,-795,0,1770170053,15097.081439429989,104.35031526000239,50690.01622032001 2026-02-04,01:54:15.000,35,11127134,-795,0,1770170054,15097.088175739998,104.36441352000111,50690.037181679996 2026-02-04,01:54:16.000,35,11127069,-795,0,1770170055,15097.115120979994,104.37146265000047,50689.98128472 2026-02-04,01:54:17.000,35,11127016,-795,0,1770170056,15097.101648359989,104.31506960999832,50690.06513016001 2026-02-04,01:54:18.000,35,11127174,-795,0,1770170057,15097.128593599999,104.35736439000175,50690.00224608 2026-02-04,01:54:19.000,35,11127087,-795,0,1770170058,15097.088175739998,104.3996591699979,50690.06513016001 2026-02-04,01:54:20.000,35,11127298,-795,0,1770170059,15097.061230499989,104.30802047999896,50690.04416880001 2026-02-04,01:54:21.000,35,11127167,-795,0,1770170060,15097.148802529999,104.3996591699979,50690.00224608 2026-02-04,01:54:22.000,35,11127143,-795,0,1770170061,15097.142066219989,104.4137574300039,50690.037181679996 2026-02-04,01:54:23.000,35,11127143,-795,0,1770170062,15097.115120979994,104.35736439000175,50690.01622032001 2026-02-04,01:54:24.000,35,11127103,-795,0,1770170063,15097.182484079989,104.35736439000175,50690.01622032001 2026-02-04,01:54:25.000,35,11127246,-795,0,1770170064,15097.22290193999,104.34326613000303,50689.974297600005 2026-02-04,01:54:26.000,35,11127219,-795,0,1770170065,15097.189220389999,104.40670830000454,50689.98827184 2026-02-04,01:54:27.000,35,11127289,-795,0,1770170066,15097.236374559994,104.40670830000454,50689.98827184 2026-02-04,01:54:28.000,35,11127143,-795,0,1770170067,15097.148802529999,104.36441352000111,50690.05814304 2026-02-04,01:54:29.000,35,11127145,-795,0,1770170068,15097.276792419994,104.40670830000454,50689.974297600005 2026-02-04,01:54:30.000,35,11127218,-795,0,1770170069,15097.229638249999,104.37146265000047,50690.04416880001 2026-02-04,01:54:31.000,35,11127190,-795,0,1770170070,15097.276792419994,104.40670830000454,50690.023207440005 2026-02-04,01:54:32.000,35,11127039,-795,0,1770170071,15097.26331979999,104.32211873999768,50690.00224608 2026-02-04,01:54:33.000,35,11127132,-795,0,1770170072,15097.249847179999,104.37851177999983,50690.01622032001 2026-02-04,01:54:34.000,35,11127156,-795,0,1770170073,15097.236374559994,104.33621700000367,50690.01622032001 2026-02-04,01:54:35.000,35,11127158,-795,0,1770170074,15097.276792419994,104.32916787000431,50690.04416880001 2026-02-04,01:54:36.000,35,11127202,-795,0,1770170075,15097.297001349994,104.28687309000088,50690.12801424 2026-02-04,01:54:37.000,35,11127110,-795,0,1770170076,15097.26331979999,104.35031526000239,50690.04416880001 2026-02-04,01:54:38.000,35,11127209,-795,0,1770170077,15097.35089183,104.2657257000028,50690.05814304 2026-02-04,01:54:39.000,35,11127061,-795,0,1770170078,15097.27005611,104.37851177999983,50690.05814304 2026-02-04,01:54:40.000,35,11127058,-795,0,1770170079,15097.276792419994,104.32916787000431,50690.05115592 2026-02-04,01:54:41.000,35,11127203,-795,0,1770170080,15097.32394658999,104.40670830000454,50689.98128472 2026-02-04,01:54:42.000,35,11127102,-795,0,1770170081,15097.32394658999,104.37851177999983,50689.99525896001 2026-02-04,01:54:43.000,35,11127171,-795,0,1770170082,15097.39130969,104.36441352000111,50690.05115592 2026-02-04,01:54:44.000,35,11127158,-795,0,1770170083,15097.337419209995,104.37146265000047,50690.01622032001 2026-02-04,01:54:45.000,35,11127104,-795,0,1770170084,15097.377837069995,104.31506960999832,50690.01622032001 2026-02-04,01:54:46.000,35,11127156,-795,0,1770170085,15097.41151862,104.32211873999768,50690.023207440005 2026-02-04,01:54:47.000,35,11127074,-795,0,1770170086,15097.438463859995,104.38556090999919,50689.98827184 2026-02-04,01:54:48.000,35,11127237,-795,0,1770170087,15097.357628139995,104.32916787000431,50690.05115592 2026-02-04,01:54:49.000,35,11127130,-795,0,1770170088,15097.39130969,104.30802047999896,50690.072117280004 2026-02-04,01:54:50.000,35,11127175,-795,0,1770170089,15097.398045999995,104.28687309000088,50690.093078640006 2026-02-04,01:54:51.000,35,11127137,-795,0,1770170090,15097.44520016999,104.3009713499996,50690.072117280004 2026-02-04,01:54:52.000,35,11127102,-795,0,1770170091,15097.438463859995,104.29392222000024,50690.093078640006 2026-02-04,01:54:53.000,35,11127146,-795,0,1770170092,15097.49235434,104.27277483000216,50690.0791044 2026-02-04,01:54:54.000,35,11127144,-795,0,1770170093,15097.478881719995,104.28687309000088,50690.072117280004 2026-02-04,01:54:55.000,35,11127260,-795,0,1770170094,15097.458672789995,104.2657257000028,50690.06513016001 2026-02-04,01:54:56.000,35,11127197,-795,0,1770170095,15097.51256327,104.34326613000303,50690.05814304 2026-02-04,01:54:57.000,35,11127089,-795,0,1770170096,15097.539508509995,104.2657257000028,50690.190898320005 2026-02-04,01:54:58.000,35,11127109,-795,0,1770170097,15097.499090649995,104.33621700000367,50690.1489756 2026-02-04,01:54:59.000,35,11127052,-795,0,1770170098,15097.52603588999,104.29392222000024,50690.141988480005 2026-02-04,01:55:00.000,35,11127095,-795,0,1770170099,15097.499090649995,104.25867657000344,50690.15596272 2026-02-04,01:55:01.000,35,11127132,-795,0,1770170100,15097.539508509995,104.27277483000216,50690.15596272 2026-02-04,01:55:02.000,35,11127149,-715,0,1770170101,15097.59339899,104.32211873999768,50690.1489756 2026-02-04,01:55:03.000,35,11127128,-795,0,1770170102,15097.579926369996,104.31506960999832,50690.12102712 2026-02-04,01:55:04.000,35,11127111,-795,0,1770170103,15097.57319006,104.2657257000028,50690.23282104001 2026-02-04,01:55:05.000,35,11127146,-795,0,1770170104,15097.59339899,104.27277483000216,50690.204872559996 2026-02-04,01:55:06.000,35,11127215,-795,0,1770170105,15097.61360792,104.24457831000473,50690.11404000001 2026-02-04,01:55:07.000,35,11127282,-795,0,1770170106,15097.61360792,104.31506960999832,50690.19788544 2026-02-04,01:55:08.000,35,11127110,-795,0,1770170107,15097.59339899,104.24457831000473,50690.17692408 2026-02-04,01:55:09.000,35,11127125,-795,0,1770170108,15097.660762089996,104.35736439000175,50690.21185968001 2026-02-04,01:55:10.000,35,11127144,-795,0,1770170109,15097.61360792,104.35736439000175,50690.24679528 2026-02-04,01:55:11.000,35,11127154,-795,0,1770170110,15097.600135299996,104.34326613000303,50690.288718 2026-02-04,01:55:12.000,35,11127163,-795,0,1770170111,15097.640553159996,104.36441352000111,50690.26775664 2026-02-04,01:55:13.000,35,11127178,-795,0,1770170112,15097.647289469991,104.25162744000409,50690.21185968001 2026-02-04,01:55:14.000,35,11127192,-795,0,1770170113,15097.63381685,104.37146265000047,50690.23282104001 2026-02-04,01:55:15.000,35,11127070,-795,0,1770170114,15097.56645374999,104.34326613000303,50690.260769520006 2026-02-04,01:55:16.000,35,11127160,-795,0,1770170115,15097.60687160999,104.32916787000431,50690.21185968001 2026-02-04,01:55:17.000,35,11127213,-795,0,1770170116,15097.54624481999,104.33621700000367,50690.23282104001 2026-02-04,01:55:18.000,35,11127122,-795,0,1770170117,15097.5327722,104.35031526000239,50690.204872559996 2026-02-04,01:55:19.000,35,11127114,-795,0,1770170118,15097.51256327,104.3996591699979,50690.141988480005 2026-02-04,01:55:20.000,35,11127139,-795,0,1770170119,15097.519299579995,104.34326613000303,50690.21185968001 2026-02-04,01:55:21.000,35,11127080,-795,0,1770170120,15097.499090649995,104.3009713499996,50690.19788544 2026-02-04,01:55:22.000,35,11127115,-795,0,1770170121,15097.5327722,104.35031526000239,50690.23282104001 2026-02-04,01:55:23.000,35,11127074,-795,0,1770170122,15097.51256327,104.37146265000047,50690.17692408 2026-02-04,01:55:24.000,35,11127136,-795,0,1770170123,15097.47214541,104.40670830000454,50690.15596272 2026-02-04,01:55:25.000,35,11127254,-795,0,1770170124,15097.56645374999,104.36441352000111,50690.239808160004 2026-02-04,01:55:26.000,35,11127067,-795,0,1770170125,15097.52603588999,104.37146265000047,50690.24679528 2026-02-04,01:55:27.000,35,11127163,-795,0,1770170126,15097.5327722,104.37146265000047,50690.260769520006 2026-02-04,01:55:28.000,35,11127098,-795,0,1770170127,15097.5327722,104.35031526000239,50690.18391120001 2026-02-04,01:55:29.000,35,11127149,-795,0,1770170128,15097.55298113,104.38556090999919,50690.2188468 2026-02-04,01:55:30.000,35,11127147,-795,0,1770170129,15097.57319006,104.39261003999854,50690.16993696 2026-02-04,01:55:31.000,35,11127190,-795,0,1770170130,15097.49235434,104.36441352000111,50690.19788544 2026-02-04,01:55:32.000,35,11127119,-795,0,1770170131,15097.51256327,104.32916787000431,50690.204872559996 2026-02-04,01:55:33.000,35,11127155,-795,0,1770170132,15097.52603588999,104.36441352000111,50690.28173088001 2026-02-04,01:55:34.000,35,11127190,-795,0,1770170133,15097.579926369996,104.32211873999768,50690.17692408 2026-02-04,01:55:35.000,35,11127148,-795,0,1770170134,15097.52603588999,104.38556090999919,50690.204872559996 2026-02-04,01:55:36.000,35,11127192,-795,0,1770170135,15097.55298113,104.35031526000239,50690.2188468 2026-02-04,01:55:37.000,35,11127194,-795,0,1770170136,15097.539508509995,104.33621700000367,50690.204872559996 2026-02-04,01:55:38.000,35,11127129,-795,0,1770170137,15097.579926369996,104.29392222000024,50690.17692408 2026-02-04,01:55:39.000,35,11127064,-795,0,1770170138,15097.58666267999,104.30802047999896,50690.21185968001 2026-02-04,01:55:40.000,35,11127149,-795,0,1770170139,15097.600135299996,104.27982396000152,50690.16993696 2026-02-04,01:55:41.000,35,11127187,-795,0,1770170140,15097.55298113,104.32916787000431,50690.12801424 2026-02-04,01:55:42.000,35,11127143,-795,0,1770170141,15097.478881719995,104.28687309000088,50690.12801424 2026-02-04,01:55:43.000,35,11127118,-795,0,1770170142,15097.47214541,104.31506960999832,50690.17692408 2026-02-04,01:55:44.000,35,11127206,-795,0,1770170143,15097.45193648,104.33621700000367,50690.18391120001 2026-02-04,01:55:45.000,35,11127140,-795,0,1770170144,15097.478881719995,104.27982396000152,50690.16294984001 2026-02-04,01:55:46.000,35,11127203,-795,0,1770170145,15097.438463859995,104.2657257000028,50690.093078640006 2026-02-04,01:55:47.000,35,11127101,-795,0,1770170146,15097.42499123999,104.29392222000024,50690.093078640006 2026-02-04,01:55:48.000,35,11127127,-795,0,1770170147,15097.46540909999,104.28687309000088,50690.12102712 2026-02-04,01:55:49.000,35,11127257,-795,0,1770170148,15097.42499123999,104.3009713499996,50690.08609152001 2026-02-04,01:55:50.000,35,11127074,-795,0,1770170149,15097.41151862,104.3009713499996,50690.141988480005 2026-02-04,01:55:51.000,35,11127166,-795,0,1770170150,15097.438463859995,104.28687309000088,50690.072117280004 2026-02-04,01:55:52.000,35,11127143,-795,0,1770170151,15097.47214541,104.32211873999768,50690.17692408 2026-02-04,01:55:53.000,35,11127137,-795,0,1770170152,15097.42499123999,104.3009713499996,50690.08609152001 2026-02-04,01:55:54.000,35,11127245,-795,0,1770170153,15097.41151862,104.23048004999873,50690.10006576 2026-02-04,01:55:55.000,35,11127126,-795,0,1770170154,15097.35089183,104.25162744000409,50690.01622032001 2026-02-04,01:55:56.000,35,11127178,-795,0,1770170155,15097.377837069995,104.22343091999937,50690.12801424 2026-02-04,01:55:57.000,35,11127142,-795,0,1770170156,15097.377837069995,104.30802047999896,50690.05115592 2026-02-04,01:55:58.000,35,11127111,-795,0,1770170157,15097.34415551999,104.24457831000473,50690.04416880001 2026-02-04,01:55:59.000,35,11127232,-795,0,1770170158,15097.418254929995,104.3009713499996,50689.98827184 2026-02-04,01:56:00.000,35,11127085,-795,0,1770170159,15097.499090649995,104.25867657000344,50690.08609152001 2026-02-04,01:56:01.000,35,11127185,-795,0,1770170160,15097.43172755,104.37146265000047,50690.0791044 2026-02-04,01:56:02.000,35,11127103,-795,0,1770170161,15097.44520016999,104.4137574300039,50690.10006576 2026-02-04,01:56:03.000,35,11127102,-795,0,1770170162,15097.48561802999,104.32211873999768,50690.19788544 2026-02-04,01:56:04.000,35,11127077,-795,0,1770170163,15097.45193648,104.33621700000367,50690.10705288 2026-02-04,01:56:05.000,35,11127142,-795,0,1770170164,15097.458672789995,104.32916787000431,50690.12102712 2026-02-04,01:56:06.000,35,11127192,-795,0,1770170165,15097.49235434,104.37851177999983,50690.18391120001 2026-02-04,01:56:07.000,35,11127038,-795,0,1770170166,15097.49235434,104.32916787000431,50690.18391120001 2026-02-04,01:56:08.000,35,11127167,-755,0,1770170167,15097.5327722,104.33621700000367,50690.141988480005 2026-02-04,01:56:09.000,35,11127194,-795,0,1770170168,15097.50582695999,104.37146265000047,50690.10006576 2026-02-04,01:56:10.000,35,11127165,-795,0,1770170169,15097.52603588999,104.39261003999854,50690.12102712 2026-02-04,01:56:11.000,35,11127054,-795,0,1770170170,15097.50582695999,104.37146265000047,50690.16294984001 2026-02-04,01:56:12.000,35,11127211,-795,0,1770170171,15097.54624481999,104.34326613000303,50690.141988480005 2026-02-04,01:56:13.000,35,11127056,-795,0,1770170172,15097.519299579995,104.35031526000239,50690.204872559996 2026-02-04,01:56:14.000,35,11127086,-795,0,1770170173,15097.55298113,104.30802047999896,50690.13500136001 2026-02-04,01:56:15.000,35,11127125,-795,0,1770170174,15097.55298113,104.29392222000024,50689.94634912001 2026-02-04,01:56:16.000,35,11127127,-795,0,1770170175,15097.559717439995,104.35031526000239,50690.00224608 2026-02-04,01:56:17.000,35,11127193,-795,0,1770170176,15097.559717439995,104.37146265000047,50690.0791044 2026-02-04,01:56:18.000,35,11127091,-795,0,1770170177,15097.539508509995,104.37146265000047,50690.08609152001 2026-02-04,01:56:19.000,35,11127151,-795,0,1770170178,15097.50582695999,104.37146265000047,50690.037181679996 2026-02-04,01:56:20.000,35,11127202,-795,0,1770170179,15097.60687160999,104.32211873999768,50690.10705288 2026-02-04,01:56:21.000,35,11127091,-795,0,1770170180,15097.519299579995,104.32211873999768,50690.08609152001 2026-02-04,01:56:22.000,35,11127104,-795,0,1770170181,15097.50582695999,104.32211873999768,50690.10006576 2026-02-04,01:56:23.000,35,11127217,-795,0,1770170182,15097.52603588999,104.31506960999832,50690.12801424 2026-02-04,01:56:24.000,35,11127090,-795,0,1770170183,15097.478881719995,104.33621700000367,50690.1489756 2026-02-04,01:56:25.000,35,11127092,-795,0,1770170184,15097.47214541,104.24457831000473,50690.18391120001 2026-02-04,01:56:26.000,35,11127055,-795,0,1770170185,15097.50582695999,104.23752917999809,50690.141988480005 2026-02-04,01:56:27.000,35,11127166,-795,0,1770170186,15097.51256327,104.32211873999768,50690.1489756 2026-02-04,01:56:28.000,35,11127199,-795,0,1770170187,15097.55298113,104.27277483000216,50690.12102712 2026-02-04,01:56:29.000,35,11127109,-795,0,1770170188,15097.52603588999,104.30802047999896,50690.204872559996 2026-02-04,01:56:30.000,35,11127175,-795,0,1770170189,15097.55298113,104.35736439000175,50690.2188468 2026-02-04,01:56:31.000,35,11127201,-795,0,1770170190,15097.55298113,104.38556090999919,50690.22583392 2026-02-04,01:56:32.000,35,11127171,-795,0,1770170191,15097.5327722,104.29392222000024,50690.309679360005 2026-02-04,01:56:33.000,35,11127297,-795,0,1770170192,15097.58666267999,104.34326613000303,50690.260769520006 2026-02-04,01:56:34.000,35,11127173,-795,0,1770170193,15097.55298113,104.32211873999768,50690.260769520006 2026-02-04,01:56:35.000,35,11127192,-795,0,1770170194,15097.56645374999,104.29392222000024,50690.23282104001 2026-02-04,01:56:36.000,35,11127141,-795,0,1770170195,15097.54624481999,104.27277483000216,50690.260769520006 2026-02-04,01:56:37.000,35,11127199,-795,0,1770170196,15097.539508509995,104.25867657000344,50690.23282104001 2026-02-04,01:56:38.000,35,11127044,-795,0,1770170197,15097.50582695999,104.27277483000216,50690.12102712 2026-02-04,01:56:39.000,35,11127033,-795,0,1770170198,15097.48561802999,104.23048004999873,50690.12102712 2026-02-04,01:56:40.000,35,11127079,-795,0,1770170199,15097.56645374999,104.31506960999832,50690.12801424 2026-02-04,01:56:41.000,35,11127136,-795,0,1770170200,15097.50582695999,104.29392222000024,50690.12801424 2026-02-04,01:56:42.000,35,11127066,-795,0,1770170201,15097.52603588999,104.2657257000028,50690.2188468 2026-02-04,01:56:43.000,35,11127159,-795,0,1770170202,15097.50582695999,104.27982396000152,50690.26775664 2026-02-04,01:56:44.000,35,11127139,-795,0,1770170203,15097.519299579995,104.23048004999873,50690.141988480005 2026-02-04,01:56:45.000,35,11127197,-795,0,1770170204,15097.54624481999,104.23048004999873,50690.13500136001 2026-02-04,01:56:46.000,35,11127048,-795,0,1770170205,15097.51256327,104.20933266000065,50690.1489756 2026-02-04,01:56:47.000,35,11127157,-795,0,1770170206,15097.41151862,104.2022835300013,50690.141988480005 2026-02-04,01:56:48.000,35,11127125,-795,0,1770170207,15097.45193648,104.19523440000194,50690.11404000001 2026-02-04,01:56:49.000,35,11127150,-795,0,1770170208,15097.44520016999,104.18113614000322,50690.11404000001 2026-02-04,01:56:50.000,35,11127015,-795,0,1770170209,15097.51256327,104.25162744000409,50690.10705288 2026-02-04,01:56:51.000,35,11127203,-795,0,1770170210,15097.49235434,104.25162744000409,50690.093078640006 2026-02-04,01:56:52.000,35,11127140,-795,0,1770170211,15097.46540909999,104.22343091999937,50690.12102712 2026-02-04,01:56:53.000,35,11127145,-795,0,1770170212,15097.539508509995,104.1529396199985,50690.0791044 2026-02-04,01:56:54.000,35,11127155,-795,0,1770170213,15097.47214541,104.13884135999979,50690.093078640006 2026-02-04,01:56:55.000,35,11127094,-795,0,1770170214,15097.519299579995,104.1670378800045,50690.1489756 2026-02-04,01:56:56.000,35,11127143,-795,0,1770170215,15097.51256327,104.1529396199985,50690.08609152001 2026-02-04,01:56:57.000,35,11127154,-795,0,1770170216,15097.50582695999,104.2022835300013,50690.072117280004 2026-02-04,01:56:58.000,35,11127153,-795,0,1770170217,15097.54624481999,104.19523440000194,50690.0791044 2026-02-04,01:56:59.000,35,11127068,-795,0,1770170218,15097.559717439995,104.20933266000065,50690.13500136001 2026-02-04,01:57:00.000,35,11127098,-795,0,1770170219,15097.54624481999,104.21638179000001,50690.13500136001 2026-02-04,01:57:01.000,35,11127090,-795,0,1770170220,15097.59339899,104.1670378800045,50690.23282104001 2026-02-04,01:57:02.000,35,11127166,-795,0,1770170221,15097.57319006,104.19523440000194,50690.2188468 2026-02-04,01:57:03.000,35,11127192,-795,0,1770170222,15097.60687160999,104.18818527000258,50690.19788544 2026-02-04,01:57:04.000,35,11127195,-795,0,1770170223,15097.60687160999,104.1670378800045,50690.25378240001 2026-02-04,01:57:05.000,35,11127131,-795,0,1770170224,15097.60687160999,104.20933266000065,50690.204872559996 2026-02-04,01:57:06.000,35,11127131,-795,0,1770170225,15097.620344229996,104.1529396199985,50690.23282104001 2026-02-04,01:57:07.000,35,11127195,-795,0,1770170226,15097.57319006,104.14589048999915,50690.19788544 2026-02-04,01:57:08.000,35,11127150,-795,0,1770170227,15097.55298113,104.15998874999786,50690.12801424 2026-02-04,01:57:09.000,35,11127123,-795,0,1770170228,15097.55298113,104.12474310000107,50690.2188468 2026-02-04,01:57:10.000,35,11127190,-795,0,1770170229,15097.61360792,104.14589048999915,50690.204872559996 2026-02-04,01:57:11.000,35,11127056,-795,0,1770170230,15097.57319006,104.13884135999979,50690.22583392 2026-02-04,01:57:12.000,35,11127191,-795,0,1770170231,15097.59339899,104.14589048999915,50690.204872559996 2026-02-04,01:57:13.000,35,11127067,-795,0,1770170232,15097.51256327,104.10359571000299,50690.19788544 2026-02-04,01:57:14.000,35,11127208,-795,0,1770170233,15097.519299579995,104.12474310000107,50690.1489756 2026-02-04,01:57:15.000,35,11127193,-795,0,1770170234,15097.52603588999,104.15998874999786,50690.25378240001 2026-02-04,01:57:16.000,35,11127099,-795,0,1770170235,15097.58666267999,104.15998874999786,50690.239808160004 2026-02-04,01:57:17.000,35,11127121,-795,0,1770170236,15097.57319006,104.13179223000043,50690.16993696 2026-02-04,01:57:18.000,35,11127216,-795,0,1770170237,15097.5327722,104.13179223000043,50690.12102712 2026-02-04,01:57:19.000,35,11127099,-795,0,1770170238,15097.539508509995,104.2022835300013,50690.12801424 2026-02-04,01:57:20.000,35,11127191,-635,0,1770170239,15097.579926369996,104.2022835300013,50690.15596272 2026-02-04,01:57:21.000,35,11127094,-795,0,1770170240,15097.579926369996,104.18113614000322,50690.17692408 2026-02-04,01:57:22.000,35,11127077,-795,0,1770170241,15097.57319006,104.2022835300013,50690.23282104001 2026-02-04,01:57:23.000,35,11127107,-795,0,1770170242,15097.539508509995,104.18113614000322,50690.19788544 2026-02-04,01:57:24.000,35,11127086,-795,0,1770170243,15097.52603588999,104.15998874999786,50690.19788544 2026-02-04,01:57:25.000,35,11127108,-795,0,1770170244,15097.50582695999,104.19523440000194,50690.1489756 2026-02-04,01:57:26.000,35,11127137,-795,0,1770170245,15097.51256327,104.20933266000065,50690.25378240001 2026-02-04,01:57:27.000,35,11127116,-795,0,1770170246,15097.55298113,104.21638179000001,50690.24679528 2026-02-04,01:57:28.000,35,11127163,-795,0,1770170247,15097.499090649995,104.21638179000001,50690.10705288 2026-02-04,01:57:29.000,35,11127040,-795,0,1770170248,15097.49235434,104.19523440000194,50690.204872559996 2026-02-04,01:57:30.000,35,11127112,-795,0,1770170249,15097.478881719995,104.23752917999809,50690.190898320005 2026-02-04,01:57:31.000,35,11127156,-795,0,1770170250,15097.50582695999,104.21638179000001,50690.204872559996 2026-02-04,01:57:32.000,35,11127152,-795,0,1770170251,15097.50582695999,104.25162744000409,50690.11404000001 2026-02-04,01:57:33.000,35,11127180,-795,0,1770170252,15097.50582695999,104.23048004999873,50690.13500136001 2026-02-04,01:57:34.000,35,11127115,-795,0,1770170253,15097.5327722,104.21638179000001,50690.16993696 2026-02-04,01:57:35.000,35,11127118,-795,0,1770170254,15097.539508509995,104.18818527000258,50690.18391120001 2026-02-04,01:57:36.000,35,11127141,-795,0,1770170255,15097.50582695999,104.18818527000258,50690.2188468 2026-02-04,01:57:37.000,35,11127131,-795,0,1770170256,15097.50582695999,104.25162744000409,50690.18391120001 2026-02-04,01:57:38.000,35,11127192,-795,0,1770170257,15097.56645374999,104.18818527000258,50690.2188468 2026-02-04,01:57:39.000,35,11127177,-795,0,1770170258,15097.499090649995,104.18113614000322,50690.24679528 2026-02-04,01:57:40.000,35,11127146,-795,0,1770170259,15097.48561802999,104.25162744000409,50690.190898320005 2026-02-04,01:57:41.000,35,11127170,-795,0,1770170260,15097.458672789995,104.21638179000001,50690.204872559996 2026-02-04,01:57:42.000,35,11127163,-795,0,1770170261,15097.46540909999,104.23048004999873,50690.21185968001 2026-02-04,01:57:43.000,35,11127128,-795,0,1770170262,15097.47214541,104.19523440000194,50690.13500136001 2026-02-04,01:57:44.000,35,11127141,-795,0,1770170263,15097.438463859995,104.22343091999937,50690.15596272 2026-02-04,01:57:45.000,35,11127075,-795,0,1770170264,15097.44520016999,104.20933266000065,50690.12102712 2026-02-04,01:57:46.000,35,11127119,-795,0,1770170265,15097.398045999995,104.1670378800045,50690.1489756 2026-02-04,01:57:47.000,35,11127145,-795,0,1770170266,15097.36436444999,104.21638179000001,50690.1489756 2026-02-04,01:57:48.000,35,11127167,-795,0,1770170267,15097.458672789995,104.25162744000409,50690.16993696 2026-02-04,01:57:49.000,35,11127203,-795,0,1770170268,15097.48561802999,104.21638179000001,50690.15596272 2026-02-04,01:57:50.000,35,11127169,-795,0,1770170269,15097.438463859995,104.24457831000473,50690.16294984001 2026-02-04,01:57:51.000,35,11127182,-795,0,1770170270,15097.45193648,104.22343091999937,50690.12102712 2026-02-04,01:57:52.000,35,11127076,-795,0,1770170271,15097.438463859995,104.21638179000001,50690.13500136001 2026-02-04,01:57:53.000,35,11127170,-795,0,1770170272,15097.41151862,104.2022835300013,50690.16993696 2026-02-04,01:57:54.000,35,11127087,-795,0,1770170273,15097.45193648,104.25162744000409,50690.18391120001 2026-02-04,01:57:55.000,35,11127162,-795,0,1770170274,15097.438463859995,104.25867657000344,50690.13500136001 2026-02-04,01:57:56.000,35,11127095,-795,0,1770170275,15097.43172755,104.25867657000344,50690.10705288 2026-02-04,01:57:57.000,35,11127064,-795,0,1770170276,15097.40478230999,104.22343091999937,50690.093078640006 2026-02-04,01:57:58.000,35,11127174,-795,0,1770170277,15097.418254929995,104.27277483000216,50690.06513016001 2026-02-04,01:57:59.000,35,11127163,-795,0,1770170278,15097.377837069995,104.2657257000028,50690.17692408 2026-02-04,01:58:00.000,35,11127181,-795,0,1770170279,15097.43172755,104.27277483000216,50690.10705288 2026-02-04,01:58:01.000,35,11127155,-795,0,1770170280,15097.41151862,104.27982396000152,50690.05814304 2026-02-04,01:58:02.000,35,11127018,-795,0,1770170281,15097.438463859995,104.3009713499996,50690.10006576 2026-02-04,01:58:03.000,35,11127181,-795,0,1770170282,15097.43172755,104.2657257000028,50690.12102712 2026-02-04,01:58:04.000,35,11127147,-795,0,1770170283,15097.398045999995,104.20933266000065,50690.08609152001 2026-02-04,01:58:05.000,35,11127182,-795,0,1770170284,15097.418254929995,104.25162744000409,50690.12102712 2026-02-04,01:58:06.000,35,11127108,-795,0,1770170285,15097.377837069995,104.21638179000001,50690.0092332 2026-02-04,01:58:07.000,35,11127202,-795,0,1770170286,15097.38457337999,104.25162744000409,50690.08609152001 2026-02-04,01:58:08.000,35,11127144,-795,0,1770170287,15097.40478230999,104.27982396000152,50690.037181679996 2026-02-04,01:58:09.000,35,11127218,-795,0,1770170288,15097.39130969,104.27982396000152,50690.04416880001 2026-02-04,01:58:10.000,35,11127198,-795,0,1770170289,15097.43172755,104.25867657000344,50690.11404000001 2026-02-04,01:58:11.000,35,11127128,-795,0,1770170290,15097.40478230999,104.2022835300013,50690.141988480005 2026-02-04,01:58:12.000,35,11127149,-795,0,1770170291,15097.39130969,104.3009713499996,50690.05814304 2026-02-04,01:58:13.000,35,11127253,-795,0,1770170292,15097.41151862,104.23048004999873,50690.08609152001 2026-02-04,01:58:14.000,35,11127124,-795,0,1770170293,15097.398045999995,104.29392222000024,50690.05814304 2026-02-04,01:58:15.000,35,11127191,-795,0,1770170294,15097.398045999995,104.25867657000344,50690.1489756 2026-02-04,01:58:16.000,35,11127096,-795,0,1770170295,15097.46540909999,104.27277483000216,50689.96731048001 2026-02-04,01:58:17.000,35,11127195,-795,0,1770170296,15097.499090649995,104.22343091999937,50690.04416880001 2026-02-04,01:58:18.000,35,11127138,-795,0,1770170297,15097.44520016999,104.23048004999873,50690.023207440005 2026-02-04,01:58:19.000,35,11127258,-795,0,1770170298,15097.46540909999,104.23752917999809,50690.072117280004 2026-02-04,01:58:20.000,35,11127221,-795,0,1770170299,15097.46540909999,104.2022835300013,50690.0791044 2026-02-04,01:58:21.000,35,11127139,-795,0,1770170300,15097.54624481999,104.23752917999809,50690.16993696 2026-02-04,01:58:22.000,35,11127191,-795,0,1770170301,15097.499090649995,104.23752917999809,50690.03019456 2026-02-04,01:58:23.000,35,11127080,-795,0,1770170302,15097.57319006,104.17408701000386,50690.08609152001 2026-02-04,01:58:24.000,35,11126949,-795,0,1770170303,15097.51256327,104.24457831000473,50690.1489756 2026-02-04,01:58:25.000,35,11127201,-795,0,1770170304,15097.559717439995,104.1670378800045,50690.0791044 2026-02-04,01:58:26.000,35,11127229,-795,0,1770170305,15097.55298113,104.18818527000258,50690.10705288 2026-02-04,01:58:27.000,35,11127130,-795,0,1770170306,15097.61360792,104.2022835300013,50690.04416880001 2026-02-04,01:58:28.000,35,11127145,-795,0,1770170307,15097.54624481999,104.19523440000194,50690.093078640006 2026-02-04,01:58:29.000,35,11127160,-795,0,1770170308,15097.620344229996,104.13884135999979,50690.141988480005 2026-02-04,01:58:30.000,35,11127120,-795,0,1770170309,15097.60687160999,104.18818527000258,50690.10705288 2026-02-04,01:58:31.000,35,11127178,-795,0,1770170310,15097.58666267999,104.21638179000001,50690.023207440005 2026-02-04,01:58:32.000,35,11127051,-795,0,1770170311,15097.62708053999,104.2657257000028,50690.12801424 2026-02-04,01:58:33.000,35,11127176,-795,0,1770170312,15097.59339899,104.24457831000473,50690.0791044 2026-02-04,01:58:34.000,35,11127148,-795,0,1770170313,15097.600135299996,104.2022835300013,50689.98128472 2026-02-04,01:58:35.000,35,11127152,-795,0,1770170314,15097.600135299996,104.22343091999937,50690.06513016001 2026-02-04,01:58:36.000,35,11127227,-795,0,1770170315,15097.65402578,104.25162744000409,50690.0791044 2026-02-04,01:58:37.000,35,11127176,-795,0,1770170316,15097.65402578,104.28687309000088,50690.16294984001 2026-02-04,01:58:38.000,35,11127186,-795,0,1770170317,15097.667498399991,104.2657257000028,50690.10705288 2026-02-04,01:58:39.000,35,11127243,-795,0,1770170318,15097.71465257,104.25867657000344,50690.2188468 2026-02-04,01:58:40.000,35,11127283,-795,0,1770170319,15097.741597809996,104.27982396000152,50690.19788544 2026-02-04,01:58:41.000,35,11127131,-795,0,1770170320,15097.71465257,104.20933266000065,50690.18391120001 2026-02-04,01:58:42.000,35,11127140,-795,0,1770170321,15097.660762089996,104.23048004999873,50690.17692408 2026-02-04,01:58:43.000,35,11127228,-795,0,1770170322,15097.640553159996,104.22343091999937,50690.141988480005 2026-02-04,01:58:44.000,35,11127178,-795,0,1770170323,15097.647289469991,104.21638179000001,50690.12801424 2026-02-04,01:58:45.000,35,11127112,-795,0,1770170324,15097.667498399991,104.1670378800045,50690.06513016001 2026-02-04,01:58:46.000,35,11127096,-795,0,1770170325,15097.60687160999,104.23752917999809,50690.141988480005 2026-02-04,01:58:47.000,35,11127127,-795,0,1770170326,15097.647289469991,104.22343091999937,50690.093078640006 2026-02-04,01:58:48.000,35,11127151,-795,0,1770170327,15097.660762089996,104.2657257000028,50690.10006576 2026-02-04,01:58:49.000,35,11127164,-795,0,1770170328,15097.660762089996,104.3009713499996,50690.05814304 2026-02-04,01:58:50.000,35,11127129,-795,0,1770170329,15097.667498399991,104.31506960999832,50690.037181679996 2026-02-04,01:58:51.000,35,11127184,-795,0,1770170330,15097.680971019996,104.23752917999809,50690.093078640006 2026-02-04,01:58:52.000,35,11127127,-795,0,1770170331,15097.620344229996,104.23048004999873,50690.037181679996 2026-02-04,01:58:53.000,35,11127091,-795,0,1770170332,15097.67423471,104.25867657000344,50690.17692408 2026-02-04,01:58:54.000,35,11127161,-795,0,1770170333,15097.667498399991,104.25867657000344,50690.26775664 2026-02-04,01:58:55.000,35,11127167,-795,0,1770170334,15097.60687160999,104.27277483000216,50690.141988480005 2026-02-04,01:58:56.000,35,11127200,-795,0,1770170335,15097.63381685,104.25162744000409,50690.19788544 2026-02-04,01:58:57.000,35,11127137,-795,0,1770170336,15097.687707329991,104.2022835300013,50690.15596272 2026-02-04,01:58:58.000,35,11127180,-795,0,1770170337,15097.69444364,104.25867657000344,50690.12102712 2026-02-04,01:58:59.000,35,11127101,-795,0,1770170338,15097.687707329991,104.25867657000344,50690.24679528 2026-02-04,01:59:00.000,35,11127115,-795,0,1770170339,15097.721388879996,104.22343091999937,50690.260769520006 2026-02-04,01:59:01.000,35,11127165,-795,0,1770170340,15097.71465257,104.18113614000322,50690.190898320005 2026-02-04,01:59:02.000,35,11127239,-795,0,1770170341,15097.734861500001,104.2022835300013,50690.16993696 2026-02-04,01:59:03.000,35,11127226,-795,0,1770170342,15097.728125189991,104.21638179000001,50690.16993696 2026-02-04,01:59:04.000,35,11127152,-795,0,1770170343,15097.768543049991,104.15998874999786,50690.16993696 2026-02-04,01:59:05.000,35,11127170,-795,0,1770170344,15097.728125189991,104.18818527000258,50690.17692408 2026-02-04,01:59:06.000,35,11127185,-795,0,1770170345,15097.734861500001,104.2022835300013,50690.16993696 2026-02-04,01:59:07.000,35,11127102,-795,0,1770170346,15097.748334119991,104.18818527000258,50690.18391120001 2026-02-04,01:59:08.000,35,11127166,-795,0,1770170347,15097.775279360001,104.21638179000001,50690.190898320005 2026-02-04,01:59:09.000,35,11127202,-795,0,1770170348,15097.808960909992,104.14589048999915,50690.21185968001 2026-02-04,01:59:10.000,35,11127174,-795,0,1770170349,15097.755070430001,104.23048004999873,50690.141988480005 2026-02-04,01:59:11.000,35,11127210,-795,0,1770170350,15097.782015669996,104.2022835300013,50690.1489756 2026-02-04,01:59:12.000,35,11127229,-795,0,1770170351,15097.808960909992,104.24457831000473,50690.190898320005 2026-02-04,01:59:13.000,35,11127182,-795,0,1770170352,15097.775279360001,104.20933266000065,50690.16294984001 2026-02-04,01:59:14.000,35,11127127,-795,0,1770170353,15097.761806739996,104.2022835300013,50690.190898320005 2026-02-04,01:59:15.000,35,11127108,-795,0,1770170354,15097.775279360001,104.20933266000065,50690.22583392 2026-02-04,01:59:16.000,35,11127144,-795,0,1770170355,15097.775279360001,104.23048004999873,50690.16294984001 2026-02-04,01:59:17.000,35,11127158,-795,0,1770170356,15097.815697220001,104.18113614000322,50690.27474376 2026-02-04,01:59:18.000,35,11127158,-795,0,1770170357,15097.782015669996,104.18113614000322,50690.17692408 2026-02-04,01:59:19.000,35,11127119,-795,0,1770170358,15097.71465257,104.18113614000322,50690.17692408 2026-02-04,01:59:20.000,35,11127176,-795,0,1770170359,15097.768543049991,104.15998874999786,50690.13500136001 2026-02-04,01:59:21.000,35,11127148,-795,0,1770170360,15097.775279360001,104.24457831000473,50690.16294984001 2026-02-04,01:59:22.000,35,11127107,-795,0,1770170361,15097.748334119991,104.2022835300013,50690.0791044 2026-02-04,01:59:23.000,35,11127061,-795,0,1770170362,15097.701179949996,104.2022835300013,50690.05115592 2026-02-04,01:59:24.000,35,11127197,-795,0,1770170363,15097.71465257,104.2022835300013,50690.05814304 2026-02-04,01:59:25.000,35,11127097,-795,0,1770170364,15097.701179949996,104.17408701000386,50690.06513016001 2026-02-04,01:59:26.000,35,11127105,-795,0,1770170365,15097.680971019996,104.18113614000322,50690.11404000001 2026-02-04,01:59:27.000,35,11127145,-795,0,1770170366,15097.741597809996,104.2022835300013,50690.08609152001 2026-02-04,01:59:28.000,35,11127098,-795,0,1770170367,15097.721388879996,104.24457831000473,50690.0791044 2026-02-04,01:59:29.000,35,11127191,-795,0,1770170368,15097.707916259991,104.21638179000001,50690.04416880001 2026-02-04,01:59:30.000,35,11127091,-795,0,1770170369,15097.741597809996,104.1670378800045,50690.01622032001 2026-02-04,01:59:31.000,35,11127155,-795,0,1770170370,15097.748334119991,104.20933266000065,50690.11404000001 2026-02-04,01:59:32.000,35,11127240,-795,0,1770170371,15097.802224599996,104.22343091999937,50690.093078640006 2026-02-04,01:59:33.000,35,11127112,-795,0,1770170372,15097.808960909992,104.27982396000152,50690.141988480005 2026-02-04,01:59:34.000,35,11127240,-795,0,1770170373,15097.788751979992,104.24457831000473,50690.06513016001 2026-02-04,01:59:35.000,35,11127088,-795,0,1770170374,15097.822433529996,104.28687309000088,50689.99525896001 2026-02-04,01:59:36.000,35,11127167,-795,0,1770170375,15097.788751979992,104.27277483000216,50690.0791044 2026-02-04,01:59:37.000,35,11127181,-795,0,1770170376,15097.815697220001,104.3009713499996,50690.13500136001 2026-02-04,01:59:38.000,35,11127110,-795,0,1770170377,15097.808960909992,104.30802047999896,50690.11404000001 2026-02-04,01:59:39.000,35,11127166,-795,0,1770170378,15097.835906150001,104.37851177999983,50690.11404000001 2026-02-04,01:59:40.000,35,11127129,-795,0,1770170379,15097.835906150001,104.35031526000239,50690.141988480005 2026-02-04,01:59:41.000,35,11127150,-795,0,1770170380,15097.808960909992,104.3009713499996,50690.10705288 2026-02-04,01:59:42.000,35,11127145,-795,0,1770170381,15097.862851389997,104.31506960999832,50690.11404000001 2026-02-04,01:59:43.000,35,11127104,-795,0,1770170382,15097.768543049991,104.29392222000024,50690.11404000001 2026-02-04,01:59:44.000,35,11127185,-795,0,1770170383,15097.721388879996,104.23752917999809,50690.16294984001 2026-02-04,01:59:45.000,35,11127095,-795,0,1770170384,15097.741597809996,104.3009713499996,50690.17692408 2026-02-04,01:59:46.000,35,11127162,-795,0,1770170385,15097.768543049991,104.2657257000028,50690.1489756 2026-02-04,01:59:47.000,35,11127204,-795,0,1770170386,15097.782015669996,104.27277483000216,50690.12102712 2026-02-04,01:59:48.000,35,11127108,-795,0,1770170387,15097.721388879996,104.2657257000028,50690.12801424 2026-02-04,01:59:49.000,35,11127175,-795,0,1770170388,15097.782015669996,104.1670378800045,50690.10705288 2026-02-04,01:59:50.000,35,11127155,-795,0,1770170389,15097.782015669996,104.27277483000216,50690.21185968001 2026-02-04,01:59:51.000,35,11127113,-795,0,1770170390,15097.775279360001,104.3009713499996,50690.190898320005 2026-02-04,01:59:52.000,35,11127224,-795,0,1770170391,15097.815697220001,104.23752917999809,50690.2188468 2026-02-04,01:59:53.000,35,11127154,-795,0,1770170392,15097.795488290001,104.22343091999937,50690.18391120001 2026-02-04,01:59:54.000,35,11127137,-795,0,1770170393,15097.775279360001,104.20933266000065,50690.18391120001 2026-02-04,01:59:55.000,35,11127161,-795,0,1770170394,15097.802224599996,104.2022835300013,50690.16993696 2026-02-04,01:59:56.000,35,11127244,-795,0,1770170395,15097.782015669996,104.15998874999786,50690.1489756 2026-02-04,01:59:57.000,35,11127123,-715,0,1770170396,15097.849378769992,104.20933266000065,50690.204872559996 2026-02-04,01:59:58.000,35,11127095,-795,0,1770170397,15097.842642459997,104.18818527000258,50690.2188468 2026-02-04,01:59:59.000,35,11127205,-795,0,1770170398,15097.835906150001,104.24457831000473,50690.13500136001 2026-02-04,02:00:00.000,35,11127099,-795,0,1770170399,15097.808960909992,104.20933266000065,50690.204872559996 2026-02-04,02:00:01.000,35,11127094,-795,0,1770170400,15097.842642459997,104.1529396199985,50690.204872559996 2026-02-04,02:00:02.000,35,11127052,-795,0,1770170401,15097.822433529996,104.15998874999786,50690.1489756 2026-02-04,02:00:03.000,35,11127099,-795,0,1770170402,15097.808960909992,104.1670378800045,50690.141988480005 2026-02-04,02:00:04.000,35,11127183,-795,0,1770170403,15097.835906150001,104.15998874999786,50690.141988480005 2026-02-04,02:00:05.000,35,11127179,-795,0,1770170404,15097.808960909992,104.1670378800045,50690.204872559996 2026-02-04,02:00:06.000,35,11126990,-795,0,1770170405,15097.856115080001,104.12474310000107,50690.12801424 2026-02-04,02:00:07.000,35,11127240,-795,0,1770170406,15097.883060319997,104.18818527000258,50690.10006576 2026-02-04,02:00:08.000,35,11127197,-795,0,1770170407,15097.862851389997,104.08949745000427,50690.11404000001 2026-02-04,02:00:09.000,35,11127304,-795,0,1770170408,15097.883060319997,104.17408701000386,50690.10705288 2026-02-04,02:00:10.000,35,11127124,-795,0,1770170409,15097.842642459997,104.15998874999786,50690.093078640006 2026-02-04,02:00:11.000,35,11127151,-795,0,1770170410,15097.876324010002,104.10359571000299,50690.05814304 2026-02-04,02:00:12.000,35,11127157,-795,0,1770170411,15097.829169839992,104.11064484000235,50690.093078640006 2026-02-04,02:00:13.000,35,11127083,-795,0,1770170412,15097.849378769992,104.2022835300013,50690.11404000001 2026-02-04,02:00:14.000,35,11127089,-795,0,1770170413,15097.815697220001,104.09654658000363,50690.10705288 2026-02-04,02:00:15.000,35,11127063,-795,0,1770170414,15097.808960909992,104.10359571000299,50690.0092332 2026-02-04,02:00:16.000,35,11127112,-795,0,1770170415,15097.775279360001,104.08244832000491,50690.01622032001 2026-02-04,02:00:17.000,35,11127089,-795,0,1770170416,15097.782015669996,104.1529396199985,50690.08609152001 2026-02-04,02:00:18.000,35,11127173,-795,0,1770170417,15097.775279360001,104.11769397000171,50690.04416880001 2026-02-04,02:00:19.000,35,11127199,-795,0,1770170418,15097.748334119991,104.03310441000212,50690.12801424 2026-02-04,02:00:20.000,35,11127079,-795,0,1770170419,15097.755070430001,104.1670378800045,50690.08609152001 2026-02-04,02:00:21.000,35,11127120,-795,0,1770170420,15097.788751979992,104.11064484000235,50690.10006576 2026-02-04,02:00:22.000,35,11127098,-795,0,1770170421,15097.782015669996,104.14589048999915,50690.08609152001 2026-02-04,02:00:23.000,35,11127214,-795,0,1770170422,15097.829169839992,104.1670378800045,50690.10705288 2026-02-04,02:00:24.000,35,11127156,-795,0,1770170423,15097.835906150001,104.13179223000043,50690.1489756 2026-02-04,02:00:25.000,35,11127074,-795,0,1770170424,15097.869587699992,104.1670378800045,50690.22583392 2026-02-04,02:00:26.000,35,11127193,-795,0,1770170425,15097.829169839992,104.09654658000363,50690.22583392 2026-02-04,02:00:27.000,35,11127093,-675,0,1770170426,15097.943687109997,104.10359571000299,50690.10006576 2026-02-04,02:00:28.000,35,11127077,-795,0,1770170427,15097.883060319997,104.1529396199985,50690.16993696 2026-02-04,02:00:29.000,35,11127080,-795,0,1770170428,15097.943687109997,104.18818527000258,50690.204872559996 2026-02-04,02:00:30.000,35,11127071,-795,0,1770170429,15097.889796629992,104.14589048999915,50690.05115592 2026-02-04,02:00:31.000,35,11127102,-755,0,1770170430,15097.963896039997,104.13884135999979,50690.17692408 2026-02-04,02:00:32.000,35,11127199,-795,0,1770170431,15097.970632349992,104.1529396199985,50690.24679528 2026-02-04,02:00:33.000,35,11126952,-795,0,1770170432,15098.017786520002,104.1529396199985,50690.22583392 2026-02-04,02:00:34.000,35,11127151,-795,0,1770170433,15098.004313899997,104.11064484000235,50690.288718 2026-02-04,02:00:35.000,35,11127136,-795,0,1770170434,15098.011050209992,104.17408701000386,50690.21185968001 2026-02-04,02:00:36.000,35,11127271,-795,0,1770170435,15097.990841279992,104.02605528000277,50690.204872559996 2026-02-04,02:00:37.000,35,11127238,-795,0,1770170436,15098.037995450002,104.1670378800045,50690.16294984001 2026-02-04,02:00:38.000,35,11127206,-795,0,1770170437,15097.997577590002,104.2022835300013,50690.17692408 2026-02-04,02:00:39.000,35,11127126,-795,0,1770170438,15097.957159730002,104.17408701000386,50690.15596272 2026-02-04,02:00:40.000,35,11127084,-795,0,1770170439,15097.990841279992,104.12474310000107,50690.2188468 2026-02-04,02:00:41.000,35,11127117,-755,0,1770170440,15097.916741870002,104.09654658000363,50690.141988480005 2026-02-04,02:00:42.000,35,11127233,-795,0,1770170441,15097.930214489992,104.04720267000084,50690.23282104001 2026-02-04,02:00:43.000,35,11127216,-795,0,1770170442,15097.970632349992,104.08949745000427,50690.13500136001 2026-02-04,02:00:44.000,35,11127206,-795,0,1770170443,15097.862851389997,104.06130092999956,50690.10705288 2026-02-04,02:00:45.000,35,11127109,-795,0,1770170444,15097.936950800002,104.11064484000235,50690.16993696 2026-02-04,02:00:46.000,35,11127201,-795,0,1770170445,15097.910005559992,104.1529396199985,50690.08609152001 2026-02-04,02:00:47.000,35,11127137,-715,0,1770170446,15097.984104969997,104.1529396199985,50690.12102712 2026-02-04,02:00:48.000,35,11127069,-795,0,1770170447,15097.930214489992,104.17408701000386,50690.141988480005 2026-02-04,02:00:49.000,35,11127047,-795,0,1770170448,15097.943687109997,104.13179223000043,50690.093078640006 2026-02-04,02:00:50.000,35,11127094,-795,0,1770170449,15097.936950800002,104.11064484000235,50690.037181679996 2026-02-04,02:00:51.000,35,11127107,-795,0,1770170450,15097.943687109997,104.13884135999979,50690.22583392 2026-02-04,02:00:52.000,35,11127152,-795,0,1770170451,15097.936950800002,104.1670378800045,50690.2188468 2026-02-04,02:00:53.000,35,11127039,-795,0,1770170452,15097.889796629992,104.14589048999915,50690.0791044 2026-02-04,02:00:54.000,35,11127226,-795,0,1770170453,15097.963896039997,104.13884135999979,50690.2188468 2026-02-04,02:00:55.000,35,11127132,-795,0,1770170454,15097.936950800002,104.08949745000427,50690.12801424 2026-02-04,02:00:56.000,35,11127130,-795,0,1770170455,15097.896532940002,104.10359571000299,50690.093078640006 2026-02-04,02:00:57.000,35,11127110,-795,0,1770170456,15097.916741870002,104.12474310000107,50690.19788544 2026-02-04,02:00:58.000,35,11127066,-795,0,1770170457,15097.936950800002,104.11769397000171,50690.16294984001 2026-02-04,02:00:59.000,35,11127260,-795,0,1770170458,15097.936950800002,104.10359571000299,50690.15596272 2026-02-04,02:01:00.000,35,11127201,-795,0,1770170459,15097.950423419992,104.10359571000299,50690.13500136001 2026-02-04,02:01:01.000,35,11127010,-795,0,1770170460,15097.923478179997,104.09654658000363,50690.06513016001 2026-02-04,02:01:02.000,35,11127066,-795,0,1770170461,15097.936950800002,104.1529396199985,50690.16294984001 2026-02-04,02:01:03.000,35,11127176,-795,0,1770170462,15097.997577590002,104.1670378800045,50690.141988480005 2026-02-04,02:01:04.000,35,11127086,-795,0,1770170463,15097.963896039997,104.13179223000043,50690.13500136001 2026-02-04,02:01:05.000,35,11127133,-795,0,1770170464,15097.990841279992,104.10359571000299,50690.13500136001 2026-02-04,02:01:06.000,35,11127138,-795,0,1770170465,15098.031259139992,104.13884135999979,50690.204872559996 2026-02-04,02:01:07.000,35,11127150,-795,0,1770170466,15098.044731759997,104.1529396199985,50690.16993696 2026-02-04,02:01:08.000,35,11127172,-795,0,1770170467,15098.105358549998,104.22343091999937,50690.16993696 2026-02-04,02:01:09.000,35,11127156,-795,0,1770170468,15098.125567479998,104.22343091999937,50690.17692408 2026-02-04,02:01:10.000,35,11127236,-795,0,1770170469,15098.165985339998,104.17408701000386,50690.27474376 2026-02-04,02:01:11.000,35,11127110,-795,0,1770170470,15098.139040099988,104.19523440000194,50690.204872559996 2026-02-04,02:01:12.000,35,11127135,-795,0,1770170471,15098.098622240002,104.15998874999786,50690.204872559996 2026-02-04,02:01:13.000,35,11127083,-795,0,1770170472,15098.105358549998,104.15998874999786,50690.309679360005 2026-02-04,02:01:14.000,35,11127102,-795,0,1770170473,15098.064940689997,104.17408701000386,50690.25378240001 2026-02-04,02:01:15.000,35,11127221,-795,0,1770170474,15098.058204380002,104.27277483000216,50690.17692408 2026-02-04,02:01:16.000,35,11127085,-795,0,1770170475,15098.159249029988,104.22343091999937,50690.27474376 2026-02-04,02:01:17.000,35,11127116,-795,0,1770170476,15098.152512719993,104.20933266000065,50690.16294984001 2026-02-04,02:01:18.000,35,11127231,-795,0,1770170477,15098.179457959988,104.2657257000028,50690.309679360005 2026-02-04,02:01:19.000,35,11127173,-795,0,1770170478,15098.145776409998,104.22343091999937,50690.34461496 2026-02-04,02:01:20.000,35,11127187,-795,0,1770170479,15098.112094859993,104.25162744000409,50690.29570512 2026-02-04,02:01:21.000,35,11127185,-795,0,1770170480,15098.132303789993,104.21638179000001,50690.27474376 2026-02-04,02:01:22.000,35,11127179,-795,0,1770170481,15098.098622240002,104.2657257000028,50690.24679528 2026-02-04,02:01:23.000,35,11127243,-795,0,1770170482,15098.064940689997,104.21638179000001,50690.29570512 2026-02-04,02:01:24.000,35,11127238,-795,0,1770170483,15098.105358549998,104.24457831000473,50690.1489756 2026-02-04,02:01:25.000,35,11127160,-795,0,1770170484,15098.071676999993,104.20933266000065,50690.13500136001 2026-02-04,02:01:26.000,35,11127223,-795,0,1770170485,15098.071676999993,104.21638179000001,50690.1489756 2026-02-04,02:01:27.000,35,11127055,-795,0,1770170486,15098.037995450002,104.14589048999915,50690.12801424 2026-02-04,02:01:28.000,35,11127164,-795,0,1770170487,15097.970632349992,104.15998874999786,50690.16294984001 2026-02-04,02:01:29.000,35,11127163,-795,0,1770170488,15097.970632349992,104.15998874999786,50690.0791044 2026-02-04,02:01:30.000,35,11127246,-795,0,1770170489,15097.977368660002,104.10359571000299,50690.05814304 2026-02-04,02:01:31.000,35,11127138,-795,0,1770170490,15098.037995450002,104.13179223000043,50690.0791044 2026-02-04,02:01:32.000,35,11127105,-795,0,1770170491,15098.071676999993,104.11064484000235,50690.13500136001 2026-02-04,02:01:33.000,35,11127223,-795,0,1770170492,15098.085149619998,104.12474310000107,50690.16993696 2026-02-04,02:01:34.000,35,11127162,-795,0,1770170493,15098.071676999993,104.1670378800045,50690.19788544 2026-02-04,02:01:35.000,35,11127206,-795,0,1770170494,15098.091885929993,104.09654658000363,50690.11404000001 2026-02-04,02:01:36.000,35,11127209,-795,0,1770170495,15098.037995450002,104.12474310000107,50690.15596272 2026-02-04,02:01:37.000,35,11127099,-795,0,1770170496,15098.145776409998,104.1529396199985,50690.1489756 2026-02-04,02:01:38.000,35,11127103,-795,0,1770170497,15098.105358549998,104.17408701000386,50690.22583392 2026-02-04,02:01:39.000,35,11127141,-795,0,1770170498,15098.139040099988,104.18113614000322,50690.25378240001 2026-02-04,02:01:40.000,35,11127195,-795,0,1770170499,15098.145776409998,104.18818527000258,50690.25378240001 2026-02-04,02:01:41.000,35,11127183,-795,0,1770170500,15098.118831170003,104.1670378800045,50690.24679528 2026-02-04,02:01:42.000,35,11127200,-795,0,1770170501,15098.152512719993,104.13884135999979,50690.22583392 2026-02-04,02:01:43.000,35,11127108,-795,0,1770170502,15098.125567479998,104.1670378800045,50690.2188468 2026-02-04,02:01:44.000,35,11127108,-795,0,1770170503,15098.071676999993,104.18818527000258,50690.24679528 2026-02-04,02:01:45.000,35,11127137,-795,0,1770170504,15098.105358549998,104.1529396199985,50690.28173088001 2026-02-04,02:01:46.000,35,11127177,-795,0,1770170505,15098.105358549998,104.18113614000322,50690.190898320005 2026-02-04,02:01:47.000,35,11127106,-795,0,1770170506,15098.112094859993,104.18113614000322,50690.239808160004 2026-02-04,02:01:48.000,35,11127216,-795,0,1770170507,15098.132303789993,104.1529396199985,50690.28173088001 2026-02-04,02:01:49.000,35,11127054,-795,0,1770170508,15098.152512719993,104.14589048999915,50690.309679360005 2026-02-04,02:01:50.000,35,11127226,-795,0,1770170509,15098.159249029988,104.19523440000194,50690.30269224001 2026-02-04,02:01:51.000,35,11127214,-795,0,1770170510,15098.159249029988,104.15998874999786,50690.2188468 2026-02-04,02:01:52.000,35,11127071,-795,0,1770170511,15098.172721649993,104.21638179000001,50690.23282104001 2026-02-04,02:01:53.000,35,11127196,-795,0,1770170512,15098.165985339998,104.18818527000258,50690.22583392 2026-02-04,02:01:54.000,35,11127135,-795,0,1770170513,15098.159249029988,104.24457831000473,50690.28173088001 2026-02-04,02:01:55.000,35,11127190,-795,0,1770170514,15098.213139509993,104.18818527000258,50690.309679360005 2026-02-04,02:01:56.000,35,11127142,-795,0,1770170515,15098.213139509993,104.2657257000028,50690.27474376 2026-02-04,02:01:57.000,35,11127204,-795,0,1770170516,15098.233348439993,104.25867657000344,50690.29570512 2026-02-04,02:01:58.000,35,11127137,-795,0,1770170517,15098.246821059998,104.22343091999937,50690.3236536 2026-02-04,02:01:59.000,35,11127107,-795,0,1770170518,15098.240084749988,104.27982396000152,50690.31666648 2026-02-04,02:02:00.000,35,11127153,-795,0,1770170519,15098.260293679989,104.20933266000065,50690.26775664 2026-02-04,02:02:01.000,35,11127163,-795,0,1770170520,15098.233348439993,104.29392222000024,50690.27474376 2026-02-04,02:02:02.000,35,11127149,-795,0,1770170521,15098.172721649993,104.29392222000024,50690.288718 2026-02-04,02:02:03.000,35,11127269,-795,0,1770170522,15098.152512719993,104.20933266000065,50690.29570512 2026-02-04,02:02:04.000,35,11127112,-795,0,1770170523,15098.165985339998,104.18113614000322,50690.28173088001 2026-02-04,02:02:05.000,35,11127281,-795,0,1770170524,15098.098622240002,104.20933266000065,50690.288718 2026-02-04,02:02:06.000,35,11127122,-795,0,1770170525,15098.078413310002,104.18113614000322,50690.12102712 2026-02-04,02:02:07.000,35,11127149,-795,0,1770170526,15098.004313899997,104.15998874999786,50690.16993696 2026-02-04,02:02:08.000,35,11127087,-795,0,1770170527,15098.071676999993,104.09654658000363,50690.16993696 2026-02-04,02:02:09.000,35,11127205,-795,0,1770170528,15098.091885929993,104.17408701000386,50690.10705288 2026-02-04,02:02:10.000,35,11127095,-795,0,1770170529,15098.071676999993,104.1670378800045,50690.1489756 2026-02-04,02:02:11.000,35,11127167,-795,0,1770170530,15098.024522829997,104.18113614000322,50690.141988480005 2026-02-04,02:02:12.000,35,11127198,-795,0,1770170531,15098.024522829997,104.18818527000258,50690.17692408 2026-02-04,02:02:13.000,35,11127127,-795,0,1770170532,15098.024522829997,104.22343091999937,50690.11404000001 2026-02-04,02:02:14.000,35,11127159,-795,0,1770170533,15098.064940689997,104.13884135999979,50690.093078640006 2026-02-04,02:02:15.000,35,11127227,-795,0,1770170534,15098.031259139992,104.21638179000001,50690.04416880001 2026-02-04,02:02:16.000,35,11127187,-795,0,1770170535,15098.051468069993,104.2022835300013,50690.12102712 2026-02-04,02:02:17.000,35,11127166,-795,0,1770170536,15098.112094859993,104.13179223000043,50690.141988480005 2026-02-04,02:02:18.000,35,11127141,-795,0,1770170537,15098.078413310002,104.17408701000386,50690.11404000001 2026-02-04,02:02:19.000,35,11127154,-795,0,1770170538,15098.071676999993,104.1670378800045,50690.12102712 2026-02-04,02:02:20.000,35,11127151,-795,0,1770170539,15098.085149619998,104.1670378800045,50690.10705288 2026-02-04,02:02:21.000,35,11127253,-795,0,1770170540,15098.091885929993,104.18818527000258,50690.190898320005 2026-02-04,02:02:22.000,35,11127259,-795,0,1770170541,15098.071676999993,104.12474310000107,50690.093078640006 2026-02-04,02:02:23.000,35,11127077,-795,0,1770170542,15098.125567479998,104.19523440000194,50690.10705288 2026-02-04,02:02:24.000,35,11127166,-795,0,1770170543,15098.132303789993,104.18113614000322,50690.12801424 2026-02-04,02:02:25.000,35,11127188,-795,0,1770170544,15098.125567479998,104.23752917999809,50690.17692408 2026-02-04,02:02:26.000,35,11127076,-795,0,1770170545,15098.058204380002,104.19523440000194,50690.1489756 2026-02-04,02:02:27.000,35,11127349,-795,0,1770170546,15098.145776409998,104.27277483000216,50690.1489756 2026-02-04,02:02:28.000,35,11127220,-795,0,1770170547,15098.071676999993,104.13179223000043,50690.15596272 2026-02-04,02:02:29.000,35,11127209,-795,0,1770170548,15098.004313899997,104.1670378800045,50690.12102712 2026-02-04,02:02:30.000,35,11127165,-795,0,1770170549,15098.044731759997,104.08949745000427,50690.12102712 2026-02-04,02:02:31.000,35,11127122,-795,0,1770170550,15098.105358549998,104.09654658000363,50690.10006576 2026-02-04,02:02:32.000,35,11127249,-795,0,1770170551,15098.078413310002,104.14589048999915,50690.16294984001 2026-02-04,02:02:33.000,35,11127182,-795,0,1770170552,15098.112094859993,104.1529396199985,50690.24679528 2026-02-04,02:02:34.000,35,11127278,-795,0,1770170553,15098.091885929993,104.11769397000171,50690.19788544 2026-02-04,02:02:35.000,35,11127089,-795,0,1770170554,15098.159249029988,104.17408701000386,50690.12102712 2026-02-04,02:02:36.000,35,11127101,-795,0,1770170555,15098.139040099988,104.12474310000107,50690.12801424 2026-02-04,02:02:37.000,35,11127147,-795,0,1770170556,15098.159249029988,104.15998874999786,50690.12102712 2026-02-04,02:02:38.000,35,11127192,-795,0,1770170557,15098.152512719993,104.23048004999873,50690.05115592 2026-02-04,02:02:39.000,35,11127152,-795,0,1770170558,15098.240084749988,104.19523440000194,50690.11404000001 2026-02-04,02:02:40.000,35,11127200,-795,0,1770170559,15098.192930579993,104.18113614000322,50690.17692408 2026-02-04,02:02:41.000,35,11127377,-795,0,1770170560,15098.293975229994,104.18113614000322,50690.12801424 2026-02-04,02:02:42.000,35,11127182,-795,0,1770170561,15098.327656779999,104.18818527000258,50690.190898320005 2026-02-04,02:02:43.000,35,11127233,-795,0,1770170562,15098.280502609989,104.13884135999979,50690.141988480005 2026-02-04,02:02:44.000,35,11127060,-795,0,1770170563,15098.334393089994,104.13884135999979,50690.21185968001 2026-02-04,02:02:45.000,35,11127160,-795,0,1770170564,15098.293975229994,104.1670378800045,50690.19788544 2026-02-04,02:02:46.000,35,11127231,-795,0,1770170565,15098.287238919998,104.20933266000065,50690.1489756 2026-02-04,02:02:47.000,35,11127138,-795,0,1770170566,15098.293975229994,104.22343091999937,50690.11404000001 2026-02-04,02:02:48.000,35,11127018,-795,0,1770170567,15098.327656779999,104.24457831000473,50690.18391120001 2026-02-04,02:02:49.000,35,11127135,-795,0,1770170568,15098.307447849998,104.18818527000258,50690.19788544 2026-02-04,02:02:50.000,35,11127286,-795,0,1770170569,15098.307447849998,104.2022835300013,50690.190898320005 2026-02-04,02:02:51.000,35,11127134,-795,0,1770170570,15098.287238919998,104.1670378800045,50690.072117280004 2026-02-04,02:02:52.000,35,11127148,-795,0,1770170571,15098.246821059998,104.18818527000258,50690.12801424 2026-02-04,02:02:53.000,35,11127160,-795,0,1770170572,15098.300711539989,104.14589048999915,50690.141988480005 2026-02-04,02:02:54.000,35,11127117,-795,0,1770170573,15098.273766299993,104.1670378800045,50690.12102712 2026-02-04,02:02:55.000,35,11127163,-795,0,1770170574,15098.280502609989,104.25162744000409,50690.16294984001 2026-02-04,02:02:56.000,35,11127189,-795,0,1770170575,15098.327656779999,104.18113614000322,50690.17692408 2026-02-04,02:02:57.000,35,11127155,-795,0,1770170576,15098.320920469989,104.23048004999873,50690.1489756 2026-02-04,02:02:58.000,35,11127249,-795,0,1770170577,15098.226612129998,104.25867657000344,50690.18391120001 2026-02-04,02:02:59.000,35,11127261,-795,0,1770170578,15098.300711539989,104.18113614000322,50690.17692408 2026-02-04,02:03:00.000,35,11127152,-795,0,1770170579,15098.287238919998,104.18113614000322,50690.08609152001 2026-02-04,02:03:01.000,35,11127146,-795,0,1770170580,15098.260293679989,104.2022835300013,50690.093078640006 2026-02-04,02:03:02.000,35,11127203,-795,0,1770170581,15098.287238919998,104.19523440000194,50690.10006576 2026-02-04,02:03:03.000,35,11127205,-795,0,1770170582,15098.293975229994,104.2022835300013,50690.141988480005 2026-02-04,02:03:04.000,35,11127095,-795,0,1770170583,15098.300711539989,104.18818527000258,50690.093078640006 2026-02-04,02:03:05.000,35,11127092,-795,0,1770170584,15098.320920469989,104.18818527000258,50690.01622032001 2026-02-04,02:03:06.000,35,11127251,-795,0,1770170585,15098.374810949994,104.23752917999809,50690.141988480005 2026-02-04,02:03:07.000,35,11127067,-795,0,1770170586,15098.40175618999,104.20933266000065,50690.05115592 2026-02-04,02:03:08.000,35,11127148,-795,0,1770170587,15098.327656779999,104.2022835300013,50690.06513016001 2026-02-04,02:03:09.000,35,11127024,-795,0,1770170588,15098.347865709999,104.24457831000473,50689.99525896001 2026-02-04,02:03:10.000,35,11127069,-795,0,1770170589,15098.341129399989,104.23048004999873,50690.12102712 2026-02-04,02:03:11.000,35,11127157,-795,0,1770170590,15098.293975229994,104.18113614000322,50690.05115592 2026-02-04,02:03:12.000,35,11127118,-795,0,1770170591,15098.246821059998,104.18113614000322,50690.05115592 2026-02-04,02:03:13.000,35,11127259,-795,0,1770170592,15098.307447849998,104.2022835300013,50689.98128472 2026-02-04,02:03:14.000,35,11127175,-795,0,1770170593,15098.314184159994,104.22343091999937,50689.98128472 2026-02-04,02:03:15.000,35,11127199,-795,0,1770170594,15098.320920469989,104.22343091999937,50690.072117280004 2026-02-04,02:03:16.000,35,11127203,-795,0,1770170595,15098.307447849998,104.22343091999937,50690.00224608 2026-02-04,02:03:17.000,35,11127172,-795,0,1770170596,15098.314184159994,104.25162744000409,50690.093078640006 2026-02-04,02:03:18.000,35,11127196,-795,0,1770170597,15098.327656779999,104.1670378800045,50689.95333624 2026-02-04,02:03:19.000,35,11127178,-795,0,1770170598,15098.341129399989,104.17408701000386,50689.98827184 2026-02-04,02:03:20.000,35,11127184,-795,0,1770170599,15098.40175618999,104.17408701000386,50690.10006576 2026-02-04,02:03:21.000,35,11127127,-795,0,1770170600,15098.395019879994,104.1529396199985,50690.21185968001 2026-02-04,02:03:22.000,35,11127200,-795,0,1770170601,15098.368074639999,104.18818527000258,50690.12102712 2026-02-04,02:03:23.000,35,11127014,-795,0,1770170602,15098.388283569999,104.14589048999915,50690.11404000001 2026-02-04,02:03:24.000,35,11127144,-795,0,1770170603,15098.361338329989,104.19523440000194,50690.16294984001 2026-02-04,02:03:25.000,35,11127190,-795,0,1770170604,15098.374810949994,104.1529396199985,50690.12801424 2026-02-04,02:03:26.000,35,11127179,-795,0,1770170605,15098.40175618999,104.1670378800045,50690.13500136001 2026-02-04,02:03:27.000,35,11127142,-795,0,1770170606,15098.46238297999,104.19523440000194,50690.05814304 2026-02-04,02:03:28.000,35,11127196,-795,0,1770170607,15098.50953715,104.1529396199985,50690.08609152001 2026-02-04,02:03:29.000,35,11127087,-795,0,1770170608,15098.428701429999,104.17408701000386,50690.0791044 2026-02-04,02:03:30.000,35,11127136,-795,0,1770170609,15098.455646669994,104.0542518000002,50690.11404000001 2026-02-04,02:03:31.000,35,11126982,-795,0,1770170610,15098.48932822,104.14589048999915,50690.0791044 2026-02-04,02:03:32.000,35,11127142,-795,0,1770170611,15098.44217404999,104.15998874999786,50690.05814304 2026-02-04,02:03:33.000,35,11127162,-795,0,1770170612,15098.475855599994,104.15998874999786,50690.05814304 2026-02-04,02:03:34.000,35,11127213,-795,0,1770170613,15098.469119289999,104.11064484000235,50690.05814304 2026-02-04,02:03:35.000,35,11127132,-795,0,1770170614,15098.48932822,104.17408701000386,50690.05814304 2026-02-04,02:03:36.000,35,11127077,-795,0,1770170615,15098.48932822,104.1529396199985,50690.204872559996 2026-02-04,02:03:37.000,35,11127195,-795,0,1770170616,15098.52300976999,104.13884135999979,50690.0791044 2026-02-04,02:03:38.000,35,11127063,-795,0,1770170617,15098.50280083999,104.11064484000235,50690.023207440005 2026-02-04,02:03:39.000,35,11127198,-795,0,1770170618,15098.56342762999,104.13884135999979,50690.10006576 2026-02-04,02:03:40.000,35,11127120,-795,0,1770170619,15098.56342762999,104.11769397000171,50690.04416880001 2026-02-04,02:03:41.000,35,11127127,-795,0,1770170620,15098.48259190999,104.12474310000107,50690.10705288 2026-02-04,02:03:42.000,35,11127152,-795,0,1770170621,15098.50953715,104.17408701000386,50690.10006576 2026-02-04,02:03:43.000,35,11127186,-795,0,1770170622,15098.556691319995,104.18113614000322,50690.08609152001 2026-02-04,02:03:44.000,35,11127117,-795,0,1770170623,15098.556691319995,104.17408701000386,50690.141988480005 2026-02-04,02:03:45.000,35,11127210,-795,0,1770170624,15098.58363655999,104.18818527000258,50690.13500136001 2026-02-04,02:03:46.000,35,11127115,-795,0,1770170625,15098.59037287,104.19523440000194,50690.12102712 2026-02-04,02:03:47.000,35,11127202,-795,0,1770170626,15098.48932822,104.20933266000065,50690.12102712 2026-02-04,02:03:48.000,35,11127153,-795,0,1770170627,15098.52300976999,104.11064484000235,50690.00224608 2026-02-04,02:03:49.000,35,11127190,-795,0,1770170628,15098.46238297999,104.1529396199985,50690.023207440005 2026-02-04,02:03:50.000,35,11127176,-795,0,1770170629,15098.48932822,104.14589048999915,50690.141988480005 2026-02-04,02:03:51.000,35,11127083,-795,0,1770170630,15098.50280083999,104.13884135999979,50690.08609152001 2026-02-04,02:03:52.000,35,11127220,-795,0,1770170631,15098.50953715,104.14589048999915,50690.21185968001 2026-02-04,02:03:53.000,35,11127151,-795,0,1770170632,15098.435437739994,104.13884135999979,50690.00224608 2026-02-04,02:03:54.000,35,11127096,-795,0,1770170633,15098.428701429999,104.13884135999979,50690.093078640006 2026-02-04,02:03:55.000,35,11127126,-795,0,1770170634,15098.455646669994,104.14589048999915,50689.974297600005 2026-02-04,02:03:56.000,35,11127244,-715,0,1770170635,15098.415228809994,104.10359571000299,50690.08609152001 2026-02-04,02:03:57.000,35,11127086,-795,0,1770170636,15098.40175618999,104.06130092999956,50690.190898320005 2026-02-04,02:03:58.000,35,11127167,-795,0,1770170637,15098.435437739994,104.08244832000491,50690.11404000001 2026-02-04,02:03:59.000,35,11127251,-795,0,1770170638,15098.42196511999,104.07539918999828,50690.06513016001 2026-02-04,02:04:00.000,35,11127170,-795,0,1770170639,15098.475855599994,104.12474310000107,50690.11404000001 2026-02-04,02:04:01.000,35,11127145,-795,0,1770170640,15098.435437739994,104.10359571000299,50690.023207440005 2026-02-04,02:04:02.000,35,11127142,-795,0,1770170641,15098.469119289999,104.10359571000299,50690.12801424 2026-02-04,02:04:03.000,35,11127076,-795,0,1770170642,15098.455646669994,104.09654658000363,50690.12801424 2026-02-04,02:04:04.000,35,11127066,-795,0,1770170643,15098.448910359999,104.08244832000491,50690.2188468 2026-02-04,02:04:05.000,35,11127250,-795,0,1770170644,15098.46238297999,104.09654658000363,50690.18391120001 2026-02-04,02:04:06.000,35,11127193,-795,0,1770170645,15098.475855599994,104.14589048999915,50690.093078640006 2026-02-04,02:04:07.000,35,11127185,-795,0,1770170646,15098.448910359999,104.09654658000363,50690.023207440005 2026-02-04,02:04:08.000,35,11127221,-795,0,1770170647,15098.44217404999,104.06130092999956,50690.12801424 2026-02-04,02:04:09.000,35,11127316,-795,0,1770170648,15098.40175618999,104.07539918999828,50690.037181679996 2026-02-04,02:04:10.000,35,11127083,-795,0,1770170649,15098.475855599994,104.01195702000405,50690.05814304 2026-02-04,02:04:11.000,35,11127074,-795,0,1770170650,15098.52300976999,104.12474310000107,50690.00224608 2026-02-04,02:04:12.000,35,11127161,-795,0,1770170651,15098.408492499999,104.10359571000299,50689.98128472 2026-02-04,02:04:13.000,35,11127149,-795,0,1770170652,15098.395019879994,104.0542518000002,50689.99525896001 2026-02-04,02:04:14.000,35,11127014,-795,0,1770170653,15098.320920469989,104.1529396199985,50690.190898320005 2026-02-04,02:04:15.000,35,11127265,-795,0,1770170654,15098.40175618999,103.99785875999805,50690.05814304 2026-02-04,02:04:16.000,35,11127057,-795,0,1770170655,15098.44217404999,104.0542518000002,50689.98128472 2026-02-04,02:04:17.000,35,11127168,-795,0,1770170656,15098.536482389994,104.08949745000427,50690.037181679996 2026-02-04,02:04:18.000,35,11127050,-795,0,1770170657,15098.496064529994,104.06130092999956,50690.05115592 2026-02-04,02:04:19.000,35,11127191,-795,0,1770170658,15098.52300976999,104.04720267000084,50690.13500136001 2026-02-04,02:04:20.000,35,11127213,-795,0,1770170659,15098.50280083999,104.04015354000148,50690.072117280004 2026-02-04,02:04:21.000,35,11127136,-795,0,1770170660,15098.50280083999,104.06130092999956,50690.06513016001 2026-02-04,02:04:22.000,35,11127223,-795,0,1770170661,15098.475855599994,104.06130092999956,50690.15596272 2026-02-04,02:04:23.000,35,11127101,-795,0,1770170662,15098.469119289999,104.04720267000084,50690.141988480005 2026-02-04,02:04:24.000,35,11127179,-795,0,1770170663,15098.496064529994,104.08244832000491,50690.12102712 2026-02-04,02:04:25.000,35,11127134,-795,0,1770170664,15098.50953715,104.08244832000491,50690.05814304 2026-02-04,02:04:26.000,35,11127224,-795,0,1770170665,15098.48932822,104.07539918999828,50690.12102712 2026-02-04,02:04:27.000,35,11127312,-795,0,1770170666,15098.556691319995,104.06835005999892,50690.06513016001 2026-02-04,02:04:28.000,35,11127332,-795,0,1770170667,15098.637527039995,104.02605528000277,50690.037181679996 2026-02-04,02:04:29.000,35,11127226,-795,0,1770170668,15098.58363655999,104.11064484000235,50690.27474376 2026-02-04,02:04:30.000,35,11127133,-795,0,1770170669,15098.469119289999,104.11064484000235,50690.12102712 2026-02-04,02:04:31.000,35,11127164,-795,0,1770170670,15098.52300976999,104.02605528000277,50690.05814304 2026-02-04,02:04:32.000,35,11127185,-795,0,1770170671,15098.435437739994,104.04720267000084,50690.13500136001 2026-02-04,02:04:33.000,35,11127181,-795,0,1770170672,15098.48932822,104.07539918999828,50690.10705288 2026-02-04,02:04:34.000,35,11127214,-795,0,1770170673,15098.46238297999,104.18818527000258,50690.072117280004 2026-02-04,02:04:35.000,35,11127027,-795,0,1770170674,15098.50280083999,104.13179223000043,50690.141988480005 2026-02-04,02:04:36.000,35,11127151,-795,0,1770170675,15098.448910359999,104.13884135999979,50690.16294984001 2026-02-04,02:04:37.000,35,11127059,-795,0,1770170676,15098.54995501,104.1529396199985,50690.204872559996 2026-02-04,02:04:38.000,35,11127156,-795,0,1770170677,15098.46238297999,104.13884135999979,50690.05115592 2026-02-04,02:04:39.000,35,11127229,-795,0,1770170678,15098.60384548999,104.27277483000216,50690.18391120001 2026-02-04,02:04:40.000,35,11127132,-795,0,1770170679,15098.597109179995,104.12474310000107,50690.204872559996 2026-02-04,02:04:41.000,35,11127248,-795,0,1770170680,15098.62405441999,104.23048004999873,50690.15596272 2026-02-04,02:04:42.000,35,11127080,-795,0,1770170681,15098.66447227999,104.23048004999873,50690.27474376 2026-02-04,02:04:43.000,35,11127195,-795,0,1770170682,15098.59037287,104.13179223000043,50690.16993696 2026-02-04,02:04:44.000,35,11127143,-755,0,1770170683,15098.6105818,104.21638179000001,50690.2188468 2026-02-04,02:04:45.000,35,11126976,-795,0,1770170684,15098.637527039995,104.07539918999828,50690.29570512 2026-02-04,02:04:46.000,35,11127223,-795,0,1770170685,15098.52300976999,104.19523440000194,50690.16294984001 2026-02-04,02:04:47.000,35,11127148,-795,0,1770170686,15098.57016394,104.14589048999915,50690.141988480005 2026-02-04,02:04:48.000,35,11127108,-795,0,1770170687,15098.617318109995,104.20933266000065,50690.288718 2026-02-04,02:04:49.000,35,11127196,-795,0,1770170688,15098.698153829995,104.22343091999937,50690.288718 2026-02-04,02:04:50.000,35,11127129,-795,0,1770170689,15098.66447227999,104.2657257000028,50690.260769520006 2026-02-04,02:04:51.000,35,11127259,-795,0,1770170690,15098.71162645,104.11769397000171,50690.1489756 2026-02-04,02:04:52.000,35,11127143,-795,0,1770170691,15098.72509906999,104.28687309000088,50690.22583392 2026-02-04,02:04:53.000,35,11127046,-795,0,1770170692,15098.69141752,104.13884135999979,50690.25378240001 2026-02-04,02:04:54.000,35,11127268,-795,0,1770170693,15098.77225324,104.17408701000386,50690.15596272 2026-02-04,02:04:55.000,35,11127111,-795,0,1770170694,15098.73183538,104.2022835300013,50690.239808160004 2026-02-04,02:04:56.000,35,11127193,-795,0,1770170695,15098.758780619995,104.22343091999937,50690.22583392 2026-02-04,02:04:57.000,35,11127319,-795,0,1770170696,15098.74530799999,104.15998874999786,50690.16294984001 2026-02-04,02:04:58.000,35,11127260,-795,0,1770170697,15098.74530799999,104.15998874999786,50690.15596272 2026-02-04,02:04:59.000,35,11127199,-795,0,1770170698,15098.75204431,104.1670378800045,50690.18391120001 2026-02-04,02:05:00.000,35,11127106,-795,0,1770170699,15098.73183538,104.07539918999828,50690.2188468 2026-02-04,02:05:01.000,35,11127372,-795,0,1770170700,15098.758780619995,104.1529396199985,50690.31666648 2026-02-04,02:05:02.000,35,11127091,-795,0,1770170701,15098.72509906999,104.07539918999828,50690.260769520006 2026-02-04,02:05:03.000,35,11127081,-795,0,1770170702,15098.69141752,104.1529396199985,50690.204872559996 2026-02-04,02:05:04.000,35,11127121,-795,0,1770170703,15098.698153829995,104.12474310000107,50690.17692408 2026-02-04,02:05:05.000,35,11127159,-795,0,1770170704,15098.718362759995,104.10359571000299,50690.1489756 2026-02-04,02:05:06.000,35,11127240,-795,0,1770170705,15098.718362759995,104.00490789000469,50690.239808160004 2026-02-04,02:05:07.000,35,11127432,-795,0,1770170706,15098.73183538,104.03310441000212,50690.2188468 2026-02-04,02:05:08.000,35,11127004,-795,0,1770170707,15098.73183538,104.1529396199985,50690.1489756 2026-02-04,02:05:09.000,35,11127291,-795,0,1770170708,15098.77225324,104.01195702000405,50690.12102712 2026-02-04,02:05:10.000,35,11127026,-795,0,1770170709,15098.657735969995,104.01195702000405,50690.26775664 2026-02-04,02:05:11.000,35,11127081,-795,0,1770170710,15098.758780619995,103.93441659000382,50690.27474376 2026-02-04,02:05:12.000,35,11127036,-795,0,1770170711,15098.866561579991,104.13179223000043,50690.25378240001 2026-02-04,02:05:13.000,35,11127168,-795,0,1770170712,15098.819407409996,104.08949745000427,50690.288718 2026-02-04,02:05:14.000,35,11127158,-795,0,1770170713,15098.82614371999,104.01195702000405,50690.288718 2026-02-04,02:05:15.000,35,11127323,-795,0,1770170714,15098.799198479996,104.06130092999956,50690.3236536 2026-02-04,02:05:16.000,35,11127196,-795,0,1770170715,15098.886770509991,104.0542518000002,50690.428460400006 2026-02-04,02:05:17.000,35,11127222,-795,0,1770170716,15098.839616339996,104.09654658000363,50690.372563439996 2026-02-04,02:05:18.000,35,11127107,-795,0,1770170717,15098.906979439991,104.02605528000277,50690.26775664 2026-02-04,02:05:19.000,35,11127283,-795,0,1770170718,15098.859825269996,104.07539918999828,50690.24679528 2026-02-04,02:05:20.000,35,11127206,-795,0,1770170719,15098.940660989996,104.09654658000363,50690.30269224001 2026-02-04,02:05:21.000,35,11127194,-795,0,1770170720,15098.920452059996,104.11769397000171,50690.19788544 2026-02-04,02:05:22.000,35,11127116,-795,0,1770170721,15098.947397299991,104.08244832000491,50690.28173088001 2026-02-04,02:05:23.000,35,11127113,-795,0,1770170722,15098.880034199996,104.06835005999892,50690.309679360005 2026-02-04,02:05:24.000,35,11127077,-795,0,1770170723,15098.886770509991,104.1670378800045,50690.358589200005 2026-02-04,02:05:25.000,35,11127248,-795,0,1770170724,15098.900243129996,104.2022835300013,50690.35160208001 2026-02-04,02:05:26.000,35,11127205,-795,0,1770170725,15098.89350682,104.1529396199985,50690.3935248 2026-02-04,02:05:27.000,35,11127100,-795,0,1770170726,15098.819407409996,104.19523440000194,50690.40051192001 2026-02-04,02:05:28.000,35,11127215,-795,0,1770170727,15098.778989549995,104.15998874999786,50690.3935248 2026-02-04,02:05:29.000,35,11127222,-795,0,1770170728,15098.79246217,104.14589048999915,50690.26775664 2026-02-04,02:05:30.000,35,11127183,-795,0,1770170729,15098.85308896,104.18818527000258,50690.35160208001 2026-02-04,02:05:31.000,35,11127254,-795,0,1770170730,15098.80593478999,104.13179223000043,50690.204872559996 2026-02-04,02:05:32.000,35,11127048,-795,0,1770170731,15098.819407409996,104.17408701000386,50690.18391120001 2026-02-04,02:05:33.000,35,11127098,-795,0,1770170732,15098.839616339996,104.2022835300013,50690.16993696 2026-02-04,02:05:34.000,35,11127165,-795,0,1770170733,15098.82614371999,104.1670378800045,50690.17692408 2026-02-04,02:05:35.000,35,11127254,-795,0,1770170734,15098.83288003,104.21638179000001,50690.23282104001 2026-02-04,02:05:36.000,35,11127179,-795,0,1770170735,15098.85308896,104.11769397000171,50690.18391120001 2026-02-04,02:05:37.000,35,11127194,-795,0,1770170736,15098.778989549995,104.19523440000194,50690.24679528 2026-02-04,02:05:38.000,35,11127292,-795,0,1770170737,15098.68468120999,104.14589048999915,50690.31666648 2026-02-04,02:05:39.000,35,11127102,-795,0,1770170738,15098.77225324,104.12474310000107,50690.19788544 2026-02-04,02:05:40.000,35,11127233,-795,0,1770170739,15098.79246217,104.1529396199985,50690.24679528 2026-02-04,02:05:41.000,35,11127118,-795,0,1770170740,15098.73183538,104.23752917999809,50690.25378240001 2026-02-04,02:05:42.000,35,11127202,-755,0,1770170741,15098.698153829995,104.21638179000001,50690.31666648 2026-02-04,02:05:43.000,35,11127182,-795,0,1770170742,15098.738571689995,104.23752917999809,50690.03019456 2026-02-04,02:05:44.000,35,11127168,-795,0,1770170743,15098.72509906999,104.25162744000409,50690.21185968001 2026-02-04,02:05:45.000,35,11127146,-795,0,1770170744,15098.71162645,104.20933266000065,50690.16993696 2026-02-04,02:05:46.000,35,11127137,-795,0,1770170745,15098.76551692999,104.1529396199985,50690.15596272 2026-02-04,02:05:47.000,35,11127070,-795,0,1770170746,15098.78572585999,104.18818527000258,50690.19788544 2026-02-04,02:05:48.000,35,11127090,-795,0,1770170747,15098.74530799999,104.25162744000409,50690.19788544 2026-02-04,02:05:49.000,35,11127042,-795,0,1770170748,15098.77225324,104.19523440000194,50690.16294984001 2026-02-04,02:05:50.000,35,11127171,-795,0,1770170749,15098.66447227999,104.23752917999809,50690.37955056001 2026-02-04,02:05:51.000,35,11127037,-795,0,1770170750,15098.698153829995,104.29392222000024,50690.26775664 2026-02-04,02:05:52.000,35,11127117,-795,0,1770170751,15098.68468120999,104.18113614000322,50690.13500136001 2026-02-04,02:05:53.000,35,11127152,-795,0,1770170752,15098.73183538,104.27982396000152,50690.18391120001 2026-02-04,02:05:54.000,35,11127209,-795,0,1770170753,15098.718362759995,104.25162744000409,50690.23282104001 2026-02-04,02:05:55.000,35,11127168,-795,0,1770170754,15098.677944899995,104.22343091999937,50690.23282104001 2026-02-04,02:05:56.000,35,11127130,-795,0,1770170755,15098.67120859,104.18113614000322,50690.26775664 2026-02-04,02:05:57.000,35,11127207,-795,0,1770170756,15098.64426334999,104.19523440000194,50690.17692408 2026-02-04,02:05:58.000,35,11127125,-795,0,1770170757,15098.63079073,104.21638179000001,50690.13500136001 2026-02-04,02:05:59.000,35,11127221,-795,0,1770170758,15098.64426334999,104.23048004999873,50690.25378240001 2026-02-04,02:06:00.000,35,11127142,-795,0,1770170759,15098.64426334999,104.2022835300013,50690.239808160004 2026-02-04,02:06:01.000,35,11127190,-795,0,1770170760,15098.62405441999,104.27982396000152,50690.31666648 2026-02-04,02:06:02.000,35,11127140,-795,0,1770170761,15098.677944899995,104.27277483000216,50690.288718 2026-02-04,02:06:03.000,35,11127129,-795,0,1770170762,15098.637527039995,104.23752917999809,50690.2188468 2026-02-04,02:06:04.000,35,11127190,-795,0,1770170763,15098.68468120999,104.24457831000473,50690.25378240001 2026-02-04,02:06:05.000,35,11127163,-795,0,1770170764,15098.698153829995,104.2657257000028,50690.288718 2026-02-04,02:06:06.000,35,11127181,-795,0,1770170765,15098.66447227999,104.22343091999937,50690.26775664 2026-02-04,02:06:07.000,35,11127101,-795,0,1770170766,15098.698153829995,104.25162744000409,50690.26775664 2026-02-04,02:06:08.000,35,11127153,-795,0,1770170767,15098.62405441999,104.25162744000409,50690.33064072001 2026-02-04,02:06:09.000,35,11127201,-795,0,1770170768,15098.698153829995,104.22343091999937,50690.372563439996 2026-02-04,02:06:10.000,35,11127360,-795,0,1770170769,15098.74530799999,104.23048004999873,50690.407499040004 2026-02-04,02:06:11.000,35,11127244,-795,0,1770170770,15098.67120859,104.29392222000024,50690.260769520006 2026-02-04,02:06:12.000,35,11127270,-795,0,1770170771,15098.67120859,104.21638179000001,50690.21185968001 2026-02-04,02:06:13.000,35,11127245,-795,0,1770170772,15098.65099966,104.25867657000344,50690.22583392 2026-02-04,02:06:14.000,35,11127270,-795,0,1770170773,15098.576900249995,104.19523440000194,50690.17692408 2026-02-04,02:06:15.000,35,11127214,-795,0,1770170774,15098.6105818,104.23752917999809,50690.26775664 2026-02-04,02:06:16.000,35,11127200,-795,0,1770170775,15098.56342762999,104.18113614000322,50690.21185968001 2026-02-04,02:06:17.000,35,11127161,-795,0,1770170776,15098.65099966,104.11064484000235,50690.23282104001 2026-02-04,02:06:18.000,35,11127174,-795,0,1770170777,15098.58363655999,104.17408701000386,50690.23282104001 2026-02-04,02:06:19.000,35,11127219,-795,0,1770170778,15098.677944899995,104.27277483000216,50690.28173088001 2026-02-04,02:06:20.000,35,11127168,-795,0,1770170779,15098.60384548999,104.19523440000194,50690.2188468 2026-02-04,02:06:21.000,35,11127103,-795,0,1770170780,15098.68468120999,104.1670378800045,50690.27474376 2026-02-04,02:06:22.000,35,11127101,-795,0,1770170781,15098.66447227999,104.28687309000088,50690.17692408 2026-02-04,02:06:23.000,35,11127241,-795,0,1770170782,15098.637527039995,104.24457831000473,50690.22583392 2026-02-04,02:06:24.000,35,11127229,-795,0,1770170783,15098.75204431,104.25162744000409,50690.2188468 2026-02-04,02:06:25.000,35,11127156,-795,0,1770170784,15098.66447227999,104.2022835300013,50690.28173088001 2026-02-04,02:06:26.000,35,11127157,-795,0,1770170785,15098.76551692999,104.18113614000322,50690.22583392 2026-02-04,02:06:27.000,35,11127221,-795,0,1770170786,15098.718362759995,104.23048004999873,50690.260769520006 2026-02-04,02:06:28.000,35,11127195,-795,0,1770170787,15098.75204431,104.23048004999873,50690.288718 2026-02-04,02:06:29.000,35,11127156,-795,0,1770170788,15098.617318109995,104.27277483000216,50690.38653768 2026-02-04,02:06:30.000,35,11127327,-795,0,1770170789,15098.70489013999,104.18818527000258,50690.26775664 2026-02-04,02:06:31.000,35,11127112,-795,0,1770170790,15098.617318109995,104.24457831000473,50690.29570512 2026-02-04,02:06:32.000,35,11127191,-795,0,1770170791,15098.72509906999,104.24457831000473,50690.23282104001 2026-02-04,02:06:33.000,35,11127211,-795,0,1770170792,15098.677944899995,104.24457831000473,50690.239808160004 2026-02-04,02:06:34.000,35,11127124,-795,0,1770170793,15098.71162645,104.30802047999896,50690.19788544 2026-02-04,02:06:35.000,35,11127207,-795,0,1770170794,15098.74530799999,104.19523440000194,50690.288718 2026-02-04,02:06:36.000,35,11127238,-795,0,1770170795,15098.79246217,104.29392222000024,50690.204872559996 2026-02-04,02:06:37.000,35,11127164,-795,0,1770170796,15098.78572585999,104.25162744000409,50690.22583392 2026-02-04,02:06:38.000,35,11127074,-795,0,1770170797,15098.8126711,104.31506960999832,50690.37955056001 2026-02-04,02:06:39.000,35,11127100,-795,0,1770170798,15098.82614371999,104.27277483000216,50690.36557632 2026-02-04,02:06:40.000,35,11127175,-795,0,1770170799,15098.84635264999,104.3009713499996,50690.37955056001 2026-02-04,02:06:41.000,35,11127186,-795,0,1770170800,15098.83288003,104.3009713499996,50690.3935248 2026-02-04,02:06:42.000,35,11127011,-795,0,1770170801,15098.839616339996,104.25867657000344,50690.27474376 2026-02-04,02:06:43.000,35,11127277,-795,0,1770170802,15098.78572585999,104.32916787000431,50690.36557632 2026-02-04,02:06:44.000,35,11127028,-795,0,1770170803,15098.76551692999,104.28687309000088,50690.34461496 2026-02-04,02:06:45.000,35,11127117,-795,0,1770170804,15098.82614371999,104.20933266000065,50690.407499040004 2026-02-04,02:06:46.000,35,11127145,-795,0,1770170805,15098.799198479996,104.27982396000152,50690.407499040004 2026-02-04,02:06:47.000,35,11127084,-795,0,1770170806,15098.85308896,104.27982396000152,50690.33064072001 2026-02-04,02:06:48.000,35,11127172,-795,0,1770170807,15098.839616339996,104.27982396000152,50690.34461496 2026-02-04,02:06:49.000,35,11127171,-795,0,1770170808,15098.80593478999,104.27277483000216,50690.358589200005 2026-02-04,02:06:50.000,35,11127130,-795,0,1770170809,15098.83288003,104.27277483000216,50690.38653768 2026-02-04,02:06:51.000,35,11127122,-795,0,1770170810,15098.82614371999,104.23752917999809,50690.40051192001 2026-02-04,02:06:52.000,35,11127098,-795,0,1770170811,15098.778989549995,104.23752917999809,50690.33064072001 2026-02-04,02:06:53.000,35,11127122,-795,0,1770170812,15098.84635264999,104.22343091999937,50690.35160208001 2026-02-04,02:06:54.000,35,11127146,-795,0,1770170813,15098.758780619995,104.18818527000258,50690.34461496 2026-02-04,02:06:55.000,35,11127128,-795,0,1770170814,15098.70489013999,104.23752917999809,50690.372563439996 2026-02-04,02:06:56.000,35,11127139,-795,0,1770170815,15098.677944899995,104.2657257000028,50690.35160208001 2026-02-04,02:06:57.000,35,11127124,-795,0,1770170816,15098.67120859,104.18113614000322,50690.29570512 2026-02-04,02:06:58.000,35,11127108,-795,0,1770170817,15098.637527039995,104.15998874999786,50690.30269224001 2026-02-04,02:06:59.000,35,11127245,-795,0,1770170818,15098.70489013999,104.25162744000409,50690.30269224001 2026-02-04,02:07:00.000,35,11127353,-795,0,1770170819,15098.738571689995,104.2022835300013,50690.288718 2026-02-04,02:07:01.000,35,11127170,-795,0,1770170820,15098.718362759995,104.23752917999809,50690.239808160004 2026-02-04,02:07:02.000,35,11127063,-795,0,1770170821,15098.67120859,104.2022835300013,50690.358589200005 2026-02-04,02:07:03.000,35,11127126,-795,0,1770170822,15098.62405441999,104.19523440000194,50690.190898320005 2026-02-04,02:07:04.000,35,11127288,-795,0,1770170823,15098.66447227999,104.19523440000194,50690.3236536 2026-02-04,02:07:05.000,35,11127147,-795,0,1770170824,15098.758780619995,104.20933266000065,50690.35160208001 2026-02-04,02:07:06.000,35,11127071,-795,0,1770170825,15098.758780619995,104.21638179000001,50690.21185968001 2026-02-04,02:07:07.000,35,11127059,-795,0,1770170826,15098.72509906999,104.17408701000386,50690.3935248 2026-02-04,02:07:08.000,35,11127033,-795,0,1770170827,15098.68468120999,104.22343091999937,50690.34461496 2026-02-04,02:07:09.000,35,11126982,-795,0,1770170828,15098.70489013999,104.27982396000152,50690.18391120001 2026-02-04,02:07:10.000,35,11127040,-795,0,1770170829,15098.72509906999,104.15998874999786,50690.27474376 2026-02-04,02:07:11.000,35,11127159,-795,0,1770170830,15098.617318109995,104.23048004999873,50690.239808160004 2026-02-04,02:07:12.000,35,11127216,-795,0,1770170831,15098.70489013999,104.24457831000473,50690.1489756 2026-02-04,02:07:13.000,35,11127120,-795,0,1770170832,15098.70489013999,104.24457831000473,50690.16294984001 2026-02-04,02:07:14.000,35,11127051,-795,0,1770170833,15098.69141752,104.2022835300013,50690.16993696 2026-02-04,02:07:15.000,35,11127157,-795,0,1770170834,15098.74530799999,104.14589048999915,50690.239808160004 2026-02-04,02:07:16.000,35,11127188,-795,0,1770170835,15098.71162645,104.18818527000258,50690.30269224001 2026-02-04,02:07:17.000,35,11127061,-795,0,1770170836,15098.77225324,104.15998874999786,50690.29570512 2026-02-04,02:07:18.000,35,11127200,-795,0,1770170837,15098.738571689995,104.15998874999786,50690.26775664 2026-02-04,02:07:19.000,35,11127091,-795,0,1770170838,15098.69141752,104.13884135999979,50690.27474376 2026-02-04,02:07:20.000,35,11127187,-795,0,1770170839,15098.75204431,104.13884135999979,50690.33762784 2026-02-04,02:07:21.000,35,11127001,-795,0,1770170840,15098.71162645,104.15998874999786,50690.24679528 2026-02-04,02:07:22.000,35,11127090,-795,0,1770170841,15098.738571689995,104.10359571000299,50690.30269224001 2026-02-04,02:07:23.000,35,11127215,-795,0,1770170842,15098.72509906999,104.23048004999873,50690.288718 2026-02-04,02:07:24.000,35,11127290,-795,0,1770170843,15098.70489013999,104.12474310000107,50690.27474376 2026-02-04,02:07:25.000,35,11126995,-795,0,1770170844,15098.77225324,104.2022835300013,50690.2188468 2026-02-04,02:07:26.000,35,11127266,-795,0,1770170845,15098.718362759995,104.1529396199985,50690.31666648 2026-02-04,02:07:27.000,35,11127114,-795,0,1770170846,15098.778989549995,104.10359571000299,50690.33762784 2026-02-04,02:07:28.000,35,11127169,-795,0,1770170847,15098.677944899995,104.11064484000235,50690.260769520006 2026-02-04,02:07:29.000,35,11127155,-795,0,1770170848,15098.799198479996,104.14589048999915,50690.24679528 2026-02-04,02:07:30.000,35,11127160,-795,0,1770170849,15098.80593478999,104.11769397000171,50690.309679360005 2026-02-04,02:07:31.000,35,11127145,-795,0,1770170850,15098.886770509991,104.11064484000235,50690.19788544 2026-02-04,02:07:32.000,35,11127043,-795,0,1770170851,15098.83288003,104.07539918999828,50690.37955056001 2026-02-04,02:07:33.000,35,11127165,-795,0,1770170852,15098.89350682,104.07539918999828,50690.31666648 2026-02-04,02:07:34.000,35,11127255,-795,0,1770170853,15098.85308896,104.13179223000043,50690.18391120001 2026-02-04,02:07:35.000,35,11127067,-795,0,1770170854,15098.839616339996,104.0190061500034,50690.31666648 2026-02-04,02:07:36.000,35,11127156,-795,0,1770170855,15098.954133610001,104.03310441000212,50690.309679360005 2026-02-04,02:07:37.000,35,11127110,-795,0,1770170856,15098.920452059996,104.11769397000171,50690.29570512 2026-02-04,02:07:38.000,35,11126976,-795,0,1770170857,15098.866561579991,104.06835005999892,50690.372563439996 2026-02-04,02:07:39.000,35,11127154,-795,0,1770170858,15098.880034199996,104.1529396199985,50690.23282104001 2026-02-04,02:07:40.000,35,11127125,-795,0,1770170859,15098.933924680001,104.0542518000002,50690.15596272 2026-02-04,02:07:41.000,35,11127176,-795,0,1770170860,15098.886770509991,104.01195702000405,50690.26775664 2026-02-04,02:07:42.000,35,11127398,-795,0,1770170861,15098.927188369991,104.07539918999828,50690.2188468 2026-02-04,02:07:43.000,35,11127217,-795,0,1770170862,15098.927188369991,103.96966224000062,50690.33064072001 2026-02-04,02:07:44.000,35,11127167,-795,0,1770170863,15098.886770509991,104.06130092999956,50690.27474376 2026-02-04,02:07:45.000,35,11127131,-795,0,1770170864,15098.91371575,104.08949745000427,50690.309679360005 2026-02-04,02:07:46.000,35,11127001,-795,0,1770170865,15098.906979439991,103.98376049999933,50690.28173088001 2026-02-04,02:07:47.000,35,11127212,-795,0,1770170866,15098.91371575,103.97671136999998,50690.35160208001 2026-02-04,02:07:48.000,35,11127254,-795,0,1770170867,15098.880034199996,104.01195702000405,50690.25378240001 2026-02-04,02:07:49.000,35,11127188,-795,0,1770170868,15098.880034199996,104.04015354000148,50690.260769520006 2026-02-04,02:07:50.000,35,11127141,-795,0,1770170869,15098.83288003,104.02605528000277,50690.30269224001 2026-02-04,02:07:51.000,35,11127232,-795,0,1770170870,15098.967606229991,103.98376049999933,50690.33064072001 2026-02-04,02:07:52.000,35,11127252,-795,0,1770170871,15098.933924680001,104.03310441000212,50690.27474376 2026-02-04,02:07:53.000,35,11127260,-795,0,1770170872,15098.933924680001,103.97671136999998,50690.33064072001 2026-02-04,02:07:54.000,35,11127136,-795,0,1770170873,15098.87329789,103.90622006999911,50690.3236536 2026-02-04,02:07:55.000,35,11127247,-795,0,1770170874,15098.927188369991,104.0190061500034,50690.33064072001 2026-02-04,02:07:56.000,35,11127288,-795,0,1770170875,15098.940660989996,103.9555639800019,50690.30269224001 2026-02-04,02:07:57.000,35,11127123,-795,0,1770170876,15098.947397299991,104.0190061500034,50690.37955056001 2026-02-04,02:07:58.000,35,11127196,-795,0,1770170877,15099.008024089992,104.01195702000405,50690.33064072001 2026-02-04,02:07:59.000,35,11127188,-795,0,1770170878,15099.021496709996,103.98376049999933,50690.28173088001 2026-02-04,02:08:00.000,35,11127166,-795,0,1770170879,15098.940660989996,103.9908096299987,50690.31666648 2026-02-04,02:08:01.000,35,11127185,-795,0,1770170880,15098.954133610001,104.04015354000148,50690.28173088001 2026-02-04,02:08:02.000,35,11127223,-795,0,1770170881,15098.940660989996,104.04015354000148,50690.28173088001 2026-02-04,02:08:03.000,35,11127288,-795,0,1770170882,15098.91371575,104.01195702000405,50690.3236536 2026-02-04,02:08:04.000,35,11127198,-795,0,1770170883,15098.880034199996,103.98376049999933,50690.28173088001 2026-02-04,02:08:05.000,35,11127238,-795,0,1770170884,15098.91371575,104.00490789000469,50690.239808160004 2026-02-04,02:08:06.000,35,11127206,-795,0,1770170885,15098.80593478999,103.94146572000318,50690.358589200005 2026-02-04,02:08:07.000,35,11127155,-795,0,1770170886,15098.866561579991,104.04015354000148,50690.35160208001 2026-02-04,02:08:08.000,35,11127203,-795,0,1770170887,15098.940660989996,103.9908096299987,50690.26775664 2026-02-04,02:08:09.000,35,11127064,-795,0,1770170888,15098.880034199996,103.9908096299987,50690.27474376 2026-02-04,02:08:10.000,35,11127190,-795,0,1770170889,15098.91371575,104.03310441000212,50690.25378240001 2026-02-04,02:08:11.000,35,11127225,-795,0,1770170890,15098.954133610001,104.04015354000148,50690.24679528 2026-02-04,02:08:12.000,35,11127112,-795,0,1770170891,15098.940660989996,103.93441659000382,50690.26775664 2026-02-04,02:08:13.000,35,11127106,-795,0,1770170892,15098.960869919996,103.9908096299987,50690.34461496 2026-02-04,02:08:14.000,35,11127071,-795,0,1770170893,15098.91371575,104.00490789000469,50690.35160208001 2026-02-04,02:08:15.000,35,11127176,-795,0,1770170894,15098.866561579991,104.0542518000002,50690.29570512 2026-02-04,02:08:16.000,35,11127159,-795,0,1770170895,15098.947397299991,104.03310441000212,50690.33762784 2026-02-04,02:08:17.000,35,11127156,-795,0,1770170896,15098.839616339996,103.96966224000062,50690.27474376 2026-02-04,02:08:18.000,35,11127128,-795,0,1770170897,15098.920452059996,104.01195702000405,50690.31666648 2026-02-04,02:08:19.000,35,11127088,-795,0,1770170898,15098.859825269996,104.03310441000212,50690.33762784 2026-02-04,02:08:20.000,35,11127187,-795,0,1770170899,15098.91371575,104.02605528000277,50690.190898320005 2026-02-04,02:08:21.000,35,11127184,-795,0,1770170900,15098.84635264999,103.99785875999805,50690.190898320005 2026-02-04,02:08:22.000,35,11127117,-795,0,1770170901,15098.900243129996,104.06835005999892,50690.22583392 2026-02-04,02:08:23.000,35,11127238,-795,0,1770170902,15098.900243129996,104.03310441000212,50690.29570512 2026-02-04,02:08:24.000,35,11127049,-795,0,1770170903,15098.85308896,103.96966224000062,50690.35160208001 2026-02-04,02:08:25.000,35,11127082,-795,0,1770170904,15098.83288003,104.0190061500034,50690.141988480005 2026-02-04,02:08:26.000,35,11127128,-795,0,1770170905,15098.87329789,103.9908096299987,50690.22583392 2026-02-04,02:08:27.000,35,11127149,-795,0,1770170906,15098.866561579991,104.08244832000491,50690.16993696 2026-02-04,02:08:28.000,35,11127054,-795,0,1770170907,15098.839616339996,103.98376049999933,50690.204872559996 2026-02-04,02:08:29.000,35,11127296,-795,0,1770170908,15098.82614371999,104.06130092999956,50690.23282104001 2026-02-04,02:08:30.000,35,11127234,-795,0,1770170909,15098.920452059996,104.0542518000002,50690.239808160004 2026-02-04,02:08:31.000,35,11127237,-795,0,1770170910,15098.940660989996,104.08244832000491,50690.29570512 2026-02-04,02:08:32.000,35,11127242,-795,0,1770170911,15098.981078849996,104.11769397000171,50690.26775664 2026-02-04,02:08:33.000,35,11127230,-755,0,1770170912,15098.91371575,104.02605528000277,50690.27474376 2026-02-04,02:08:34.000,35,11127240,-795,0,1770170913,15098.91371575,104.04015354000148,50690.34461496 2026-02-04,02:08:35.000,35,11127196,-795,0,1770170914,15098.954133610001,103.97671136999998,50690.21185968001 2026-02-04,02:08:36.000,35,11127139,-795,0,1770170915,15098.839616339996,104.11064484000235,50690.2188468 2026-02-04,02:08:37.000,35,11127155,-795,0,1770170916,15098.89350682,104.03310441000212,50690.22583392 2026-02-04,02:08:38.000,35,11127319,-795,0,1770170917,15098.85308896,104.0190061500034,50690.27474376 2026-02-04,02:08:39.000,35,11127205,-795,0,1770170918,15098.920452059996,104.02605528000277,50690.26775664 2026-02-04,02:08:40.000,35,11127113,-795,0,1770170919,15098.8126711,103.9908096299987,50690.21185968001 2026-02-04,02:08:41.000,35,11127089,-795,0,1770170920,15098.819407409996,104.11064484000235,50690.22583392 2026-02-04,02:08:42.000,35,11127111,-795,0,1770170921,15098.866561579991,103.99785875999805,50690.23282104001 2026-02-04,02:08:43.000,35,11127163,-795,0,1770170922,15098.89350682,104.03310441000212,50690.2188468 2026-02-04,02:08:44.000,35,11127133,-795,0,1770170923,15098.954133610001,103.99785875999805,50690.2188468 2026-02-04,02:08:45.000,35,11127121,-795,0,1770170924,15098.920452059996,103.96966224000062,50690.190898320005 2026-02-04,02:08:46.000,35,11127242,-795,0,1770170925,15098.89350682,104.0542518000002,50690.239808160004 2026-02-04,02:08:47.000,35,11127169,-795,0,1770170926,15098.981078849996,104.02605528000277,50690.2188468 2026-02-04,02:08:48.000,35,11127188,-795,0,1770170927,15099.001287779996,104.04720267000084,50690.26775664 2026-02-04,02:08:49.000,35,11127115,-795,0,1770170928,15098.933924680001,104.0190061500034,50690.21185968001 2026-02-04,02:08:50.000,35,11127078,-795,0,1770170929,15098.85308896,104.08244832000491,50690.28173088001 2026-02-04,02:08:51.000,35,11127061,-795,0,1770170930,15098.87329789,104.06130092999956,50690.31666648 2026-02-04,02:08:52.000,35,11127107,-795,0,1770170931,15098.839616339996,104.01195702000405,50690.21185968001 2026-02-04,02:08:53.000,35,11127293,-795,0,1770170932,15098.85308896,104.04015354000148,50690.23282104001 2026-02-04,02:08:54.000,35,11127129,-795,0,1770170933,15098.78572585999,104.0190061500034,50690.204872559996 2026-02-04,02:08:55.000,35,11126999,-795,0,1770170934,15098.78572585999,103.96966224000062,50690.21185968001 2026-02-04,02:08:56.000,35,11127185,-795,0,1770170935,15098.738571689995,103.94146572000318,50690.15596272 2026-02-04,02:08:57.000,35,11127131,-795,0,1770170936,15098.72509906999,104.02605528000277,50690.19788544 2026-02-04,02:08:58.000,35,11127164,-795,0,1770170937,15098.73183538,103.89917093999975,50690.15596272 2026-02-04,02:08:59.000,35,11127053,-795,0,1770170938,15098.80593478999,103.96261311000126,50690.24679528 2026-02-04,02:09:00.000,35,11127286,-795,0,1770170939,15098.738571689995,103.96261311000126,50690.141988480005 2026-02-04,02:09:01.000,35,11127217,-795,0,1770170940,15098.778989549995,103.97671136999998,50690.1489756 2026-02-04,02:09:02.000,35,11127096,-795,0,1770170941,15098.76551692999,103.9908096299987,50690.18391120001 2026-02-04,02:09:03.000,35,11127214,-795,0,1770170942,15098.83288003,104.01195702000405,50690.13500136001 2026-02-04,02:09:04.000,35,11127111,-795,0,1770170943,15098.778989549995,104.00490789000469,50690.08609152001 2026-02-04,02:09:05.000,35,11127043,-795,0,1770170944,15098.799198479996,103.90622006999911,50690.1489756 2026-02-04,02:09:06.000,35,11127266,-795,0,1770170945,15098.758780619995,104.06835005999892,50690.1489756 2026-02-04,02:09:07.000,35,11127092,-795,0,1770170946,15098.819407409996,104.0542518000002,50690.12801424 2026-02-04,02:09:08.000,35,11127193,-795,0,1770170947,15098.78572585999,104.06835005999892,50690.141988480005 2026-02-04,02:09:09.000,35,11127232,-795,0,1770170948,15098.82614371999,104.02605528000277,50690.15596272 2026-02-04,02:09:10.000,35,11127136,-795,0,1770170949,15098.74530799999,104.04015354000148,50690.10705288 2026-02-04,02:09:11.000,35,11127050,-795,0,1770170950,15098.79246217,104.0190061500034,50690.12801424 2026-02-04,02:09:12.000,35,11127148,-795,0,1770170951,15098.75204431,104.04015354000148,50690.06513016001 2026-02-04,02:09:13.000,35,11127094,-795,0,1770170952,15098.758780619995,104.0190061500034,50690.16294984001 2026-02-04,02:09:14.000,35,11127090,-635,0,1770170953,15098.70489013999,103.9555639800019,50690.12801424 2026-02-04,02:09:15.000,35,11127102,-795,0,1770170954,15098.738571689995,104.00490789000469,50690.0791044 2026-02-04,02:09:16.000,35,11127039,-795,0,1770170955,15098.77225324,103.96261311000126,50690.05814304 2026-02-04,02:09:17.000,35,11127091,-795,0,1770170956,15098.74530799999,104.00490789000469,50690.19788544 2026-02-04,02:09:18.000,35,11127121,-795,0,1770170957,15098.82614371999,103.96966224000062,50690.13500136001 2026-02-04,02:09:19.000,35,11127144,-795,0,1770170958,15098.84635264999,104.0542518000002,50690.288718 2026-02-04,02:09:20.000,35,11127084,-755,0,1770170959,15098.859825269996,104.08949745000427,50690.18391120001 2026-02-04,02:09:21.000,35,11127267,-715,0,1770170960,15098.839616339996,104.11064484000235,50690.19788544 2026-02-04,02:09:22.000,35,11127303,-795,0,1770170961,15098.8126711,104.13884135999979,50690.141988480005 2026-02-04,02:09:23.000,35,11127108,-795,0,1770170962,15098.87329789,104.03310441000212,50690.15596272 2026-02-04,02:09:24.000,35,11127107,-795,0,1770170963,15098.967606229991,104.00490789000469,50690.21185968001 2026-02-04,02:09:25.000,35,11127388,-795,0,1770170964,15098.933924680001,104.06130092999956,50690.16294984001 2026-02-04,02:09:26.000,35,11127227,-795,0,1770170965,15098.89350682,104.02605528000277,50690.06513016001 2026-02-04,02:09:27.000,35,11127016,-795,0,1770170966,15098.920452059996,104.06835005999892,50690.23282104001 2026-02-04,02:09:28.000,35,11127228,-795,0,1770170967,15098.866561579991,104.03310441000212,50690.2188468 2026-02-04,02:09:29.000,35,11127126,-795,0,1770170968,15098.927188369991,104.06130092999956,50690.1489756 2026-02-04,02:09:30.000,35,11127182,-795,0,1770170969,15098.900243129996,104.08244832000491,50690.18391120001 2026-02-04,02:09:31.000,35,11127133,-795,0,1770170970,15098.84635264999,104.11769397000171,50690.372563439996 2026-02-04,02:09:32.000,35,11127054,-795,0,1770170971,15098.880034199996,104.08244832000491,50690.33762784 2026-02-04,02:09:33.000,35,11127221,-795,0,1770170972,15098.880034199996,104.08244832000491,50690.29570512 2026-02-04,02:09:34.000,35,11127121,-795,0,1770170973,15098.799198479996,104.07539918999828,50690.24679528 2026-02-04,02:09:35.000,35,11127160,-795,0,1770170974,15098.87329789,104.04720267000084,50690.33064072001 2026-02-04,02:09:36.000,35,11127049,-795,0,1770170975,15098.866561579991,104.11064484000235,50690.16294984001 2026-02-04,02:09:37.000,35,11127096,-795,0,1770170976,15098.89350682,104.04015354000148,50690.29570512 2026-02-04,02:09:38.000,35,11127080,-795,0,1770170977,15098.8126711,104.06130092999956,50690.12801424 2026-02-04,02:09:39.000,35,11127122,-795,0,1770170978,15098.927188369991,104.06130092999956,50690.2188468 2026-02-04,02:09:40.000,35,11127155,-795,0,1770170979,15098.866561579991,104.06835005999892,50690.2188468 2026-02-04,02:09:41.000,35,11127031,-795,0,1770170980,15098.82614371999,104.06835005999892,50690.15596272 2026-02-04,02:09:42.000,35,11127214,-795,0,1770170981,15098.880034199996,103.98376049999933,50690.23282104001 2026-02-04,02:09:43.000,35,11127198,-795,0,1770170982,15098.906979439991,104.06130092999956,50690.24679528 2026-02-04,02:09:44.000,35,11127128,-795,0,1770170983,15098.920452059996,104.0190061500034,50690.29570512 2026-02-04,02:09:45.000,35,11127152,-795,0,1770170984,15098.906979439991,104.13884135999979,50690.24679528 2026-02-04,02:09:46.000,35,11127158,-795,0,1770170985,15098.960869919996,104.07539918999828,50690.23282104001 2026-02-04,02:09:47.000,35,11127079,-795,0,1770170986,15098.994551470001,104.13179223000043,50690.3236536 2026-02-04,02:09:48.000,35,11127229,-795,0,1770170987,15098.940660989996,104.06835005999892,50690.27474376 2026-02-04,02:09:49.000,35,11127154,-795,0,1770170988,15098.933924680001,104.07539918999828,50690.239808160004 2026-02-04,02:09:50.000,35,11127129,-795,0,1770170989,15098.940660989996,104.08244832000491,50690.25378240001 2026-02-04,02:09:51.000,35,11127178,-795,0,1770170990,15099.001287779996,104.07539918999828,50690.239808160004 2026-02-04,02:09:52.000,35,11127136,-795,0,1770170991,15098.920452059996,104.08244832000491,50690.28173088001 2026-02-04,02:09:53.000,35,11127112,-795,0,1770170992,15098.967606229991,104.10359571000299,50690.29570512 2026-02-04,02:09:54.000,35,11127163,-795,0,1770170993,15098.920452059996,104.08949745000427,50690.30269224001 2026-02-04,02:09:55.000,35,11127139,-795,0,1770170994,15098.940660989996,104.02605528000277,50690.22583392 2026-02-04,02:09:56.000,35,11127084,-795,0,1770170995,15098.940660989996,104.04720267000084,50690.27474376 2026-02-04,02:09:57.000,35,11127207,-795,0,1770170996,15098.91371575,104.07539918999828,50690.309679360005 2026-02-04,02:09:58.000,35,11127134,-795,0,1770170997,15098.900243129996,104.08244832000491,50690.260769520006 2026-02-04,02:09:59.000,35,11127191,-795,0,1770170998,15098.880034199996,104.13179223000043,50690.15596272 2026-02-04,02:10:00.000,35,11127130,-795,0,1770170999,15098.91371575,104.11064484000235,50690.16294984001 2026-02-04,02:10:01.000,35,11127166,-795,0,1770171000,15098.900243129996,104.08244832000491,50690.29570512 2026-02-04,02:10:02.000,35,11127192,-795,0,1770171001,15098.89350682,104.08949745000427,50690.31666648 2026-02-04,02:10:03.000,35,11127103,-795,0,1770171002,15098.900243129996,103.9908096299987,50690.21185968001 2026-02-04,02:10:04.000,35,11127144,-795,0,1770171003,15098.84635264999,104.11064484000235,50690.25378240001 2026-02-04,02:10:05.000,35,11127193,-795,0,1770171004,15098.799198479996,104.06130092999956,50690.19788544 2026-02-04,02:10:06.000,35,11127188,-755,0,1770171005,15098.82614371999,104.04015354000148,50690.17692408 2026-02-04,02:10:07.000,35,11127124,-795,0,1770171006,15098.799198479996,104.09654658000363,50690.33762784 2026-02-04,02:10:08.000,35,11127031,-795,0,1770171007,15098.77225324,104.06130092999956,50690.30269224001 2026-02-04,02:10:09.000,35,11127247,-795,0,1770171008,15098.778989549995,104.08244832000491,50690.190898320005 2026-02-04,02:10:10.000,35,11127220,-795,0,1770171009,15098.799198479996,104.12474310000107,50690.26775664 2026-02-04,02:10:11.000,35,11127167,-795,0,1770171010,15098.80593478999,104.07539918999828,50690.16294984001 2026-02-04,02:10:12.000,35,11127088,-795,0,1770171011,15098.73183538,104.08244832000491,50690.21185968001 2026-02-04,02:10:13.000,35,11127200,-795,0,1770171012,15098.75204431,104.12474310000107,50690.23282104001 2026-02-04,02:10:14.000,35,11127166,-795,0,1770171013,15098.778989549995,104.02605528000277,50690.16294984001 2026-02-04,02:10:15.000,35,11127185,-795,0,1770171014,15098.718362759995,104.12474310000107,50690.204872559996 2026-02-04,02:10:16.000,35,11127170,-595,0,1770171015,15098.80593478999,104.11769397000171,50690.15596272 2026-02-04,02:10:17.000,35,11127269,-635,0,1770171016,15098.77225324,104.10359571000299,50690.239808160004 2026-02-04,02:10:18.000,35,11127216,-795,0,1770171017,15098.778989549995,104.17408701000386,50690.16993696 2026-02-04,02:10:19.000,35,11127179,-795,0,1770171018,15098.70489013999,104.0190061500034,50690.08609152001 2026-02-04,02:10:20.000,35,11127195,-795,0,1770171019,15098.718362759995,104.13179223000043,50690.17692408 2026-02-04,02:10:21.000,35,11127203,-795,0,1770171020,15098.76551692999,104.11064484000235,50690.15596272 2026-02-04,02:10:22.000,35,11127109,-795,0,1770171021,15098.758780619995,104.09654658000363,50690.204872559996 2026-02-04,02:10:23.000,35,11127084,-795,0,1770171022,15098.799198479996,104.04720267000084,50690.141988480005 2026-02-04,02:10:24.000,35,11127165,-795,0,1770171023,15098.79246217,104.08244832000491,50690.35160208001 2026-02-04,02:10:25.000,35,11127168,-795,0,1770171024,15098.78572585999,104.0190061500034,50690.29570512 2026-02-04,02:10:26.000,35,11127108,-795,0,1770171025,15098.79246217,104.04015354000148,50690.26775664 2026-02-04,02:10:27.000,35,11127332,-795,0,1770171026,15098.74530799999,104.12474310000107,50690.141988480005 2026-02-04,02:10:28.000,35,11127149,-795,0,1770171027,15098.79246217,104.13179223000043,50690.260769520006 2026-02-04,02:10:29.000,35,11127210,-795,0,1770171028,15098.819407409996,104.08949745000427,50690.28173088001 2026-02-04,02:10:30.000,35,11127053,-795,0,1770171029,15098.778989549995,104.1529396199985,50690.3236536 2026-02-04,02:10:31.000,35,11127203,-795,0,1770171030,15098.738571689995,104.09654658000363,50690.28173088001 2026-02-04,02:10:32.000,35,11127207,-795,0,1770171031,15098.859825269996,104.13179223000043,50690.35160208001 2026-02-04,02:10:33.000,35,11127186,-795,0,1770171032,15098.799198479996,104.09654658000363,50690.26775664 2026-02-04,02:10:34.000,35,11127351,-795,0,1770171033,15098.72509906999,104.07539918999828,50690.28173088001 2026-02-04,02:10:35.000,35,11127093,-795,0,1770171034,15098.698153829995,104.09654658000363,50690.25378240001 2026-02-04,02:10:36.000,35,11127177,-795,0,1770171035,15098.69141752,104.08949745000427,50690.21185968001 2026-02-04,02:10:37.000,35,11127184,-795,0,1770171036,15098.758780619995,104.11769397000171,50690.23282104001 2026-02-04,02:10:38.000,35,11127150,-795,0,1770171037,15098.69141752,104.13179223000043,50690.190898320005 2026-02-04,02:10:39.000,35,11127086,-795,0,1770171038,15098.70489013999,104.1670378800045,50690.28173088001 2026-02-04,02:10:40.000,35,11127201,-795,0,1770171039,15098.76551692999,104.13884135999979,50690.288718 2026-02-04,02:10:41.000,35,11127259,-795,0,1770171040,15098.758780619995,104.08949745000427,50690.31666648 2026-02-04,02:10:42.000,35,11127284,-795,0,1770171041,15098.73183538,104.11064484000235,50690.31666648 2026-02-04,02:10:43.000,35,11127230,-795,0,1770171042,15098.70489013999,104.19523440000194,50690.26775664 2026-02-04,02:10:44.000,35,11127144,-795,0,1770171043,15098.78572585999,104.2022835300013,50690.35160208001 2026-02-04,02:10:45.000,35,11127172,-755,0,1770171044,15098.79246217,104.18113614000322,50690.309679360005 2026-02-04,02:10:46.000,35,11127222,-795,0,1770171045,15098.78572585999,104.23752917999809,50690.34461496 2026-02-04,02:10:47.000,35,11127086,-795,0,1770171046,15098.83288003,104.13884135999979,50690.33064072001 2026-02-04,02:10:48.000,35,11127082,-795,0,1770171047,15098.77225324,104.09654658000363,50690.33064072001 2026-02-04,02:10:49.000,35,11127035,-795,0,1770171048,15098.72509906999,104.14589048999915,50690.3935248 2026-02-04,02:10:50.000,35,11127270,-795,0,1770171049,15098.738571689995,104.23752917999809,50690.28173088001 2026-02-04,02:10:51.000,35,11127077,-795,0,1770171050,15098.799198479996,104.25867657000344,50690.37955056001 2026-02-04,02:10:52.000,35,11127087,-795,0,1770171051,15098.76551692999,104.27277483000216,50690.309679360005 2026-02-04,02:10:53.000,35,11127170,-795,0,1770171052,15098.85308896,104.20933266000065,50690.29570512 2026-02-04,02:10:54.000,35,11127245,-795,0,1770171053,15098.799198479996,104.2022835300013,50690.3236536 2026-02-04,02:10:55.000,35,11127092,-795,0,1770171054,15098.819407409996,104.22343091999937,50690.33064072001 2026-02-04,02:10:56.000,35,11127073,-795,0,1770171055,15098.819407409996,104.23752917999809,50690.358589200005 2026-02-04,02:10:57.000,35,11127203,-715,0,1770171056,15098.886770509991,104.28687309000088,50690.3935248 2026-02-04,02:10:58.000,35,11127207,-795,0,1770171057,15098.79246217,104.25162744000409,50690.309679360005 2026-02-04,02:10:59.000,35,11127094,-795,0,1770171058,15098.82614371999,104.21638179000001,50690.35160208001 2026-02-04,02:11:00.000,35,11127201,-795,0,1770171059,15098.8126711,104.21638179000001,50690.3236536 2026-02-04,02:11:01.000,35,11127212,-795,0,1770171060,15098.79246217,104.18818527000258,50690.29570512 2026-02-04,02:11:02.000,35,11127109,-795,0,1770171061,15098.778989549995,104.24457831000473,50690.28173088001 2026-02-04,02:11:03.000,35,11127184,-795,0,1770171062,15098.80593478999,104.15998874999786,50690.288718 2026-02-04,02:11:04.000,35,11127175,-795,0,1770171063,15098.77225324,104.25867657000344,50690.29570512 2026-02-04,02:11:05.000,35,11127136,-795,0,1770171064,15098.84635264999,104.15998874999786,50690.26775664 2026-02-04,02:11:06.000,35,11127191,-795,0,1770171065,15098.84635264999,104.19523440000194,50690.29570512 2026-02-04,02:11:07.000,35,11127179,-795,0,1770171066,15098.8126711,104.17408701000386,50690.34461496 2026-02-04,02:11:08.000,35,11127084,-635,0,1770171067,15098.839616339996,104.27277483000216,50690.29570512 2026-02-04,02:11:09.000,35,11127138,-795,0,1770171068,15098.85308896,104.14589048999915,50690.204872559996 2026-02-04,02:11:10.000,35,11127078,-795,0,1770171069,15098.82614371999,104.21638179000001,50690.24679528 2026-02-04,02:11:11.000,35,11127142,-795,0,1770171070,15098.83288003,104.23048004999873,50690.204872559996 2026-02-04,02:11:12.000,35,11127129,-795,0,1770171071,15098.77225324,104.23752917999809,50690.2188468 2026-02-04,02:11:13.000,35,11127054,-795,0,1770171072,15098.839616339996,104.2022835300013,50690.260769520006 2026-02-04,02:11:14.000,35,11127075,-795,0,1770171073,15098.80593478999,104.18818527000258,50690.27474376 2026-02-04,02:11:15.000,35,11127174,-795,0,1770171074,15098.77225324,104.21638179000001,50690.260769520006 2026-02-04,02:11:16.000,35,11127175,-795,0,1770171075,15098.78572585999,104.23048004999873,50690.24679528 2026-02-04,02:11:17.000,35,11127118,-795,0,1770171076,15098.799198479996,104.18113614000322,50690.33064072001 2026-02-04,02:11:18.000,35,11127130,-795,0,1770171077,15098.73183538,104.17408701000386,50690.28173088001 2026-02-04,02:11:19.000,35,11127165,-795,0,1770171078,15098.75204431,104.2022835300013,50690.29570512 2026-02-04,02:11:20.000,35,11127161,-795,0,1770171079,15098.738571689995,104.18818527000258,50690.239808160004 2026-02-04,02:11:21.000,35,11127271,-795,0,1770171080,15098.74530799999,104.2022835300013,50690.204872559996 2026-02-04,02:11:22.000,35,11127233,-795,0,1770171081,15098.76551692999,104.1670378800045,50690.13500136001 2026-02-04,02:11:23.000,35,11127185,-795,0,1770171082,15098.64426334999,104.18113614000322,50690.12801424 2026-02-04,02:11:24.000,35,11127140,-795,0,1770171083,15098.69141752,104.18113614000322,50690.22583392 2026-02-04,02:11:25.000,35,11127314,-795,0,1770171084,15098.77225324,104.18818527000258,50690.190898320005 2026-02-04,02:11:26.000,35,11127279,-795,0,1770171085,15098.75204431,104.2022835300013,50690.13500136001 2026-02-04,02:11:27.000,35,11127196,-795,0,1770171086,15098.738571689995,104.14589048999915,50690.190898320005 2026-02-04,02:11:28.000,35,11127202,-795,0,1770171087,15098.77225324,104.17408701000386,50690.2188468 2026-02-04,02:11:29.000,35,11127237,-795,0,1770171088,15098.698153829995,104.11064484000235,50690.260769520006 2026-02-04,02:11:30.000,35,11127116,-795,0,1770171089,15098.75204431,104.15998874999786,50690.26775664 2026-02-04,02:11:31.000,35,11127102,-795,0,1770171090,15098.738571689995,104.21638179000001,50690.21185968001 2026-02-04,02:11:32.000,35,11127266,-795,0,1770171091,15098.76551692999,104.19523440000194,50690.23282104001 2026-02-04,02:11:33.000,35,11127090,-795,0,1770171092,15098.738571689995,104.23048004999873,50690.309679360005 2026-02-04,02:11:34.000,35,11127146,-795,0,1770171093,15098.8126711,104.18818527000258,50690.288718 2026-02-04,02:11:35.000,35,11127094,-795,0,1770171094,15098.758780619995,104.18113614000322,50690.23282104001 2026-02-04,02:11:36.000,35,11127194,-795,0,1770171095,15098.698153829995,104.14589048999915,50690.29570512 2026-02-04,02:11:37.000,35,11127155,-795,0,1770171096,15098.72509906999,104.28687309000088,50690.30269224001 2026-02-04,02:11:38.000,35,11127233,-795,0,1770171097,15098.73183538,104.17408701000386,50690.260769520006 2026-02-04,02:11:39.000,35,11127221,-795,0,1770171098,15098.70489013999,104.1670378800045,50690.18391120001 2026-02-04,02:11:40.000,35,11127069,-795,0,1770171099,15098.65099966,104.19523440000194,50690.18391120001 2026-02-04,02:11:41.000,35,11127244,-795,0,1770171100,15098.758780619995,104.13179223000043,50690.093078640006 2026-02-04,02:11:42.000,35,11127187,-795,0,1770171101,15098.75204431,104.2022835300013,50690.22583392 2026-02-04,02:11:43.000,35,11127052,-795,0,1770171102,15098.68468120999,104.2657257000028,50690.16993696 2026-02-04,02:11:44.000,35,11127126,-795,0,1770171103,15098.718362759995,104.18818527000258,50690.190898320005 2026-02-04,02:11:45.000,35,11127168,-795,0,1770171104,15098.75204431,104.22343091999937,50690.22583392 2026-02-04,02:11:46.000,35,11127126,-795,0,1770171105,15098.819407409996,104.21638179000001,50690.21185968001 2026-02-04,02:11:47.000,35,11127142,-795,0,1770171106,15098.80593478999,104.31506960999832,50690.19788544 2026-02-04,02:11:48.000,35,11127137,-795,0,1770171107,15098.906979439991,104.24457831000473,50690.24679528 2026-02-04,02:11:49.000,35,11127129,-795,0,1770171108,15098.87329789,104.28687309000088,50690.141988480005 2026-02-04,02:11:50.000,35,11127260,-795,0,1770171109,15098.89350682,104.25867657000344,50690.288718 2026-02-04,02:11:51.000,35,11127269,-795,0,1770171110,15098.859825269996,104.23048004999873,50690.34461496 2026-02-04,02:11:52.000,35,11127214,-635,0,1770171111,15098.91371575,104.23048004999873,50690.358589200005 2026-02-04,02:11:53.000,35,11127258,-795,0,1770171112,15098.84635264999,104.2657257000028,50690.34461496 2026-02-04,02:11:54.000,35,11127088,-795,0,1770171113,15098.85308896,104.24457831000473,50690.26775664 2026-02-04,02:11:55.000,35,11127111,-795,0,1770171114,15098.920452059996,104.25867657000344,50690.288718 2026-02-04,02:11:56.000,35,11127165,-795,0,1770171115,15098.880034199996,104.25867657000344,50690.288718 2026-02-04,02:11:57.000,35,11127130,-795,0,1770171116,15098.83288003,104.25867657000344,50690.3236536 2026-02-04,02:11:58.000,35,11127056,-795,0,1770171117,15098.79246217,104.23752917999809,50690.288718 2026-02-04,02:11:59.000,35,11127196,-795,0,1770171118,15098.75204431,104.18113614000322,50690.31666648 2026-02-04,02:12:00.000,35,11127106,-795,0,1770171119,15098.799198479996,104.23752917999809,50690.24679528 2026-02-04,02:12:01.000,35,11127178,-795,0,1770171120,15098.799198479996,104.21638179000001,50690.22583392 2026-02-04,02:12:02.000,35,11127224,-795,0,1770171121,15098.75204431,104.18113614000322,50690.28173088001 2026-02-04,02:12:03.000,35,11127110,-795,0,1770171122,15098.74530799999,104.22343091999937,50690.204872559996 2026-02-04,02:12:04.000,35,11127143,-795,0,1770171123,15098.758780619995,104.19523440000194,50690.27474376 2026-02-04,02:12:05.000,35,11127167,-795,0,1770171124,15098.71162645,104.23048004999873,50690.30269224001 2026-02-04,02:12:06.000,35,11127198,-795,0,1770171125,15098.637527039995,104.17408701000386,50690.190898320005 2026-02-04,02:12:07.000,35,11127260,-795,0,1770171126,15098.677944899995,104.25867657000344,50690.26775664 2026-02-04,02:12:08.000,35,11127280,-795,0,1770171127,15098.71162645,104.22343091999937,50690.1489756 2026-02-04,02:12:09.000,35,11127176,-795,0,1770171128,15098.677944899995,104.21638179000001,50690.1489756 2026-02-04,02:12:10.000,35,11127041,-795,0,1770171129,15098.718362759995,104.20933266000065,50690.11404000001 2026-02-04,02:12:11.000,35,11127231,-795,0,1770171130,15098.68468120999,104.25162744000409,50690.18391120001 2026-02-04,02:12:12.000,35,11127200,-795,0,1770171131,15098.71162645,104.2657257000028,50690.190898320005 2026-02-04,02:12:13.000,35,11127258,-795,0,1770171132,15098.698153829995,104.24457831000473,50690.2188468 2026-02-04,02:12:14.000,35,11127187,-795,0,1770171133,15098.718362759995,104.28687309000088,50690.16294984001 2026-02-04,02:12:15.000,35,11127129,-795,0,1770171134,15098.76551692999,104.23048004999873,50690.18391120001 2026-02-04,02:12:16.000,35,11127139,-795,0,1770171135,15098.8126711,104.31506960999832,50690.204872559996 2026-02-04,02:12:17.000,35,11127199,-795,0,1770171136,15098.78572585999,104.30802047999896,50690.18391120001 2026-02-04,02:12:18.000,35,11127127,-795,0,1770171137,15098.73183538,104.2657257000028,50690.19788544 2026-02-04,02:12:19.000,35,11127042,-715,0,1770171138,15098.718362759995,104.20933266000065,50690.25378240001 2026-02-04,02:12:20.000,35,11127209,-795,0,1770171139,15098.70489013999,104.31506960999832,50690.08609152001 2026-02-04,02:12:21.000,35,11127267,-675,0,1770171140,15098.65099966,104.25867657000344,50690.17692408 2026-02-04,02:12:22.000,35,11127097,-795,0,1770171141,15098.68468120999,104.24457831000473,50690.141988480005 2026-02-04,02:12:23.000,35,11127166,-795,0,1770171142,15098.657735969995,104.28687309000088,50690.1489756 2026-02-04,02:12:24.000,35,11127224,-795,0,1770171143,15098.68468120999,104.28687309000088,50690.204872559996 2026-02-04,02:12:25.000,35,11127136,-795,0,1770171144,15098.72509906999,104.3009713499996,50690.18391120001 2026-02-04,02:12:26.000,35,11127197,-795,0,1770171145,15098.71162645,104.34326613000303,50690.16993696 2026-02-04,02:12:27.000,35,11127060,-795,0,1770171146,15098.66447227999,104.33621700000367,50690.204872559996 2026-02-04,02:12:28.000,35,11127039,-795,0,1770171147,15098.70489013999,104.29392222000024,50690.17692408 2026-02-04,02:12:29.000,35,11127180,-795,0,1770171148,15098.70489013999,104.36441352000111,50690.30269224001 2026-02-04,02:12:30.000,35,11127136,-795,0,1770171149,15098.698153829995,104.23752917999809,50690.30269224001 2026-02-04,02:12:31.000,35,11127169,-795,0,1770171150,15098.72509906999,104.32916787000431,50690.190898320005 2026-02-04,02:12:32.000,35,11127109,-795,0,1770171151,15098.718362759995,104.25162744000409,50690.239808160004 2026-02-04,02:12:33.000,35,11127220,-795,0,1770171152,15098.677944899995,104.35031526000239,50690.16294984001 2026-02-04,02:12:34.000,35,11127128,-795,0,1770171153,15098.65099966,104.32211873999768,50690.204872559996 2026-02-04,02:12:35.000,35,11127026,-795,0,1770171154,15098.72509906999,104.35736439000175,50690.260769520006 2026-02-04,02:12:36.000,35,11127103,-795,0,1770171155,15098.63079073,104.40670830000454,50690.19788544 2026-02-04,02:12:37.000,35,11127211,-795,0,1770171156,15098.65099966,104.31506960999832,50690.18391120001 2026-02-04,02:12:38.000,35,11127186,-795,0,1770171157,15098.63079073,104.32916787000431,50690.25378240001 2026-02-04,02:12:39.000,35,11127134,-795,0,1770171158,15098.65099966,104.32916787000431,50690.19788544 2026-02-04,02:12:40.000,35,11127019,-795,0,1770171159,15098.62405441999,104.28687309000088,50690.16294984001 2026-02-04,02:12:41.000,35,11127122,-795,0,1770171160,15098.59037287,104.28687309000088,50690.16993696 2026-02-04,02:12:42.000,35,11127219,-755,0,1770171161,15098.60384548999,104.31506960999832,50690.15596272 2026-02-04,02:12:43.000,35,11127102,-795,0,1770171162,15098.57016394,104.3996591699979,50690.25378240001 2026-02-04,02:12:44.000,35,11127096,-795,0,1770171163,15098.56342762999,104.27982396000152,50690.18391120001 2026-02-04,02:12:45.000,35,11127162,-795,0,1770171164,15098.556691319995,104.33621700000367,50690.1489756 2026-02-04,02:12:46.000,35,11127270,-795,0,1770171165,15098.62405441999,104.3996591699979,50690.16993696 2026-02-04,02:12:47.000,35,11127200,-795,0,1770171166,15098.58363655999,104.31506960999832,50690.204872559996 2026-02-04,02:12:48.000,35,11127164,-795,0,1770171167,15098.617318109995,104.36441352000111,50690.141988480005 2026-02-04,02:12:49.000,35,11127145,-795,0,1770171168,15098.62405441999,104.31506960999832,50690.11404000001 2026-02-04,02:12:50.000,35,11127110,-795,0,1770171169,15098.617318109995,104.33621700000367,50690.1489756 2026-02-04,02:12:51.000,35,11127206,-795,0,1770171170,15098.62405441999,104.27982396000152,50690.18391120001 2026-02-04,02:12:52.000,35,11127216,-795,0,1770171171,15098.62405441999,104.32211873999768,50690.190898320005 2026-02-04,02:12:53.000,35,11127076,-795,0,1770171172,15098.60384548999,104.30802047999896,50690.12102712 2026-02-04,02:12:54.000,35,11127130,-795,0,1770171173,15098.58363655999,104.30802047999896,50690.10705288 2026-02-04,02:12:55.000,35,11127149,-795,0,1770171174,15098.576900249995,104.32211873999768,50690.21185968001 2026-02-04,02:12:56.000,35,11127258,-795,0,1770171175,15098.54321869999,104.43490482000198,50690.037181679996 2026-02-04,02:12:57.000,35,11127161,-795,0,1770171176,15098.56342762999,104.33621700000367,50690.12102712 2026-02-04,02:12:58.000,35,11127097,-795,0,1770171177,15098.516273459994,104.33621700000367,50690.12801424 2026-02-04,02:12:59.000,35,11127159,-795,0,1770171178,15098.65099966,104.30802047999896,50690.204872559996 2026-02-04,02:13:00.000,35,11127246,-795,0,1770171179,15098.6105818,104.37851177999983,50690.204872559996 2026-02-04,02:13:01.000,35,11127250,-795,0,1770171180,15098.67120859,104.29392222000024,50690.15596272 2026-02-04,02:13:02.000,35,11127246,-795,0,1770171181,15098.66447227999,104.3009713499996,50690.190898320005 2026-02-04,02:13:03.000,35,11127218,-795,0,1770171182,15098.536482389994,104.3009713499996,50690.16294984001 2026-02-04,02:13:04.000,35,11127221,-795,0,1770171183,15098.617318109995,104.22343091999937,50690.239808160004 2026-02-04,02:13:05.000,35,11127037,-795,0,1770171184,15098.65099966,104.23752917999809,50690.0791044 2026-02-04,02:13:06.000,35,11127080,-795,0,1770171185,15098.59037287,104.27982396000152,50690.260769520006 2026-02-04,02:13:07.000,35,11127007,-795,0,1770171186,15098.597109179995,104.18113614000322,50690.2188468 2026-02-04,02:13:08.000,35,11127189,-795,0,1770171187,15098.637527039995,104.21638179000001,50690.12801424 2026-02-04,02:13:09.000,35,11127155,-795,0,1770171188,15098.637527039995,104.27982396000152,50690.1489756 2026-02-04,02:13:10.000,35,11127148,-795,0,1770171189,15098.63079073,104.2657257000028,50690.08609152001 2026-02-04,02:13:11.000,35,11127217,-795,0,1770171190,15098.637527039995,104.29392222000024,50690.12801424 2026-02-04,02:13:12.000,35,11127183,-795,0,1770171191,15098.62405441999,104.37851177999983,50690.15596272 2026-02-04,02:13:13.000,35,11127160,-795,0,1770171192,15098.62405441999,104.27277483000216,50690.21185968001 2026-02-04,02:13:14.000,35,11127210,-795,0,1770171193,15098.62405441999,104.18113614000322,50690.10006576 2026-02-04,02:13:15.000,35,11127304,-795,0,1770171194,15098.6105818,104.27277483000216,50690.288718 2026-02-04,02:13:16.000,35,11127156,-795,0,1770171195,15098.54321869999,104.33621700000367,50690.16993696 2026-02-04,02:13:17.000,35,11127205,-795,0,1770171196,15098.556691319995,104.28687309000088,50690.19788544 2026-02-04,02:13:18.000,35,11127163,-795,0,1770171197,15098.57016394,104.27982396000152,50690.23282104001 2026-02-04,02:13:19.000,35,11127165,-795,0,1770171198,15098.54995501,104.27982396000152,50690.2188468 2026-02-04,02:13:20.000,35,11127188,-795,0,1770171199,15098.56342762999,104.14589048999915,50690.239808160004 2026-02-04,02:13:21.000,35,11127277,-795,0,1770171200,15098.54321869999,104.25867657000344,50690.11404000001 2026-02-04,02:13:22.000,35,11127209,-795,0,1770171201,15098.597109179995,104.25867657000344,50690.16294984001 2026-02-04,02:13:23.000,35,11127145,-795,0,1770171202,15098.58363655999,104.32916787000431,50690.141988480005 2026-02-04,02:13:24.000,35,11127103,-795,0,1770171203,15098.56342762999,104.11769397000171,50690.2188468 2026-02-04,02:13:25.000,35,11127154,-795,0,1770171204,15098.6105818,104.17408701000386,50690.17692408 2026-02-04,02:13:26.000,35,11127206,-795,0,1770171205,15098.59037287,104.25867657000344,50690.35160208001 2026-02-04,02:13:27.000,35,11127143,-795,0,1770171206,15098.52300976999,104.36441352000111,50690.190898320005 2026-02-04,02:13:28.000,35,11127282,-795,0,1770171207,15098.536482389994,104.2657257000028,50690.12102712 2026-02-04,02:13:29.000,35,11127043,-795,0,1770171208,15098.58363655999,104.20933266000065,50690.18391120001 2026-02-04,02:13:30.000,35,11127166,-795,0,1770171209,15098.56342762999,104.18818527000258,50690.23282104001 2026-02-04,02:13:31.000,35,11127062,-795,0,1770171210,15098.677944899995,104.20933266000065,50690.17692408 2026-02-04,02:13:32.000,35,11127124,-795,0,1770171211,15098.67120859,104.22343091999937,50690.22583392 2026-02-04,02:13:33.000,35,11127231,-795,0,1770171212,15098.597109179995,104.2657257000028,50690.24679528 2026-02-04,02:13:34.000,35,11127110,-795,0,1770171213,15098.54995501,104.39261003999854,50690.22583392 2026-02-04,02:13:35.000,35,11127357,-795,0,1770171214,15098.70489013999,104.30802047999896,50690.239808160004 2026-02-04,02:13:36.000,35,11126925,-795,0,1770171215,15098.73183538,104.21638179000001,50690.24679528 2026-02-04,02:13:37.000,35,11127161,-795,0,1770171216,15098.62405441999,104.23752917999809,50690.34461496 2026-02-04,02:13:38.000,35,11127091,-795,0,1770171217,15098.617318109995,104.25162744000409,50690.24679528 2026-02-04,02:13:39.000,35,11127088,-795,0,1770171218,15098.63079073,104.32211873999768,50690.16294984001 2026-02-04,02:13:40.000,35,11127006,-795,0,1770171219,15098.62405441999,104.37851177999983,50690.10705288 2026-02-04,02:13:41.000,35,11127229,-755,0,1770171220,15098.597109179995,104.32916787000431,50690.15596272 2026-02-04,02:13:42.000,35,11127077,-795,0,1770171221,15098.657735969995,104.3009713499996,50690.190898320005 2026-02-04,02:13:43.000,35,11127141,-795,0,1770171222,15098.657735969995,104.25867657000344,50690.093078640006 2026-02-04,02:13:44.000,35,11127144,-795,0,1770171223,15098.62405441999,104.27982396000152,50690.12102712 2026-02-04,02:13:45.000,35,11127253,-795,0,1770171224,15098.54321869999,104.29392222000024,50690.11404000001 2026-02-04,02:13:46.000,35,11127175,-795,0,1770171225,15098.617318109995,104.28687309000088,50690.10705288 2026-02-04,02:13:47.000,35,11127296,-795,0,1770171226,15098.60384548999,104.27982396000152,50690.141988480005 2026-02-04,02:13:48.000,35,11127271,-795,0,1770171227,15098.73183538,104.36441352000111,50690.13500136001 2026-02-04,02:13:49.000,35,11127234,-795,0,1770171228,15098.576900249995,104.35736439000175,50690.204872559996 2026-02-04,02:13:50.000,35,11127200,-795,0,1770171229,15098.65099966,104.40670830000454,50690.22583392 2026-02-04,02:13:51.000,35,11127168,-795,0,1770171230,15098.677944899995,104.23752917999809,50690.1489756 2026-02-04,02:13:52.000,35,11127066,-795,0,1770171231,15098.617318109995,104.42080656000326,50690.18391120001 2026-02-04,02:13:53.000,35,11127199,-795,0,1770171232,15098.637527039995,104.36441352000111,50690.0791044 2026-02-04,02:13:54.000,35,11127221,-755,0,1770171233,15098.657735969995,104.2657257000028,50690.22583392 2026-02-04,02:13:55.000,35,11127155,-795,0,1770171234,15098.67120859,104.32211873999768,50690.16294984001 2026-02-04,02:13:56.000,35,11127212,-795,0,1770171235,15098.64426334999,104.32916787000431,50690.22583392 2026-02-04,02:13:57.000,35,11127135,-795,0,1770171236,15098.71162645,104.37851177999983,50690.21185968001 2026-02-04,02:13:58.000,35,11127188,-795,0,1770171237,15098.68468120999,104.25162744000409,50690.16993696 2026-02-04,02:13:59.000,35,11127308,-795,0,1770171238,15098.66447227999,104.45605221000005,50690.15596272 2026-02-04,02:14:00.000,35,11127187,-795,0,1770171239,15098.63079073,104.22343091999937,50690.10705288 2026-02-04,02:14:01.000,35,11127140,-795,0,1770171240,15098.56342762999,104.28687309000088,50690.19788544 2026-02-04,02:14:02.000,35,11127197,-795,0,1770171241,15098.62405441999,104.21638179000001,50690.10006576 2026-02-04,02:14:03.000,35,11127092,-795,0,1770171242,15098.54995501,104.32211873999768,50690.04416880001 2026-02-04,02:14:04.000,35,11127204,-795,0,1770171243,15098.576900249995,104.2657257000028,50690.072117280004 2026-02-04,02:14:05.000,35,11127185,-795,0,1770171244,15098.54995501,104.2657257000028,50690.18391120001 2026-02-04,02:14:06.000,35,11127058,-795,0,1770171245,15098.50280083999,104.24457831000473,50690.05115592 2026-02-04,02:14:07.000,35,11127358,-795,0,1770171246,15098.66447227999,104.27277483000216,50690.190898320005 2026-02-04,02:14:08.000,35,11127155,-795,0,1770171247,15098.65099966,104.32916787000431,50690.25378240001 2026-02-04,02:14:09.000,35,11127093,-795,0,1770171248,15098.617318109995,104.31506960999832,50690.24679528 2026-02-04,02:14:10.000,35,11127164,-795,0,1770171249,15098.6105818,104.34326613000303,50690.141988480005 2026-02-04,02:14:11.000,35,11127246,-795,0,1770171250,15098.63079073,104.31506960999832,50690.239808160004 2026-02-04,02:14:12.000,35,11127085,-795,0,1770171251,15098.60384548999,104.32916787000431,50690.023207440005 2026-02-04,02:14:13.000,35,11127246,-795,0,1770171252,15098.6105818,104.36441352000111,50690.037181679996 2026-02-04,02:14:14.000,35,11127290,-795,0,1770171253,15098.50280083999,104.29392222000024,50690.04416880001 2026-02-04,02:14:15.000,35,11126920,-795,0,1770171254,15098.54995501,104.35736439000175,50690.023207440005 2026-02-04,02:14:16.000,35,11126990,-795,0,1770171255,15098.6105818,104.35031526000239,50690.12102712 2026-02-04,02:14:17.000,35,11127091,-795,0,1770171256,15098.556691319995,104.32916787000431,50690.072117280004 2026-02-04,02:14:18.000,35,11127206,-795,0,1770171257,15098.496064529994,104.35031526000239,50690.037181679996 2026-02-04,02:14:19.000,35,11127134,-795,0,1770171258,15098.516273459994,104.33621700000367,50690.10705288 2026-02-04,02:14:20.000,35,11127108,-795,0,1770171259,15098.576900249995,104.31506960999832,50690.25378240001 2026-02-04,02:14:21.000,35,11127121,-795,0,1770171260,15098.536482389994,104.37851177999983,50690.19788544 2026-02-04,02:14:22.000,35,11127070,-795,0,1770171261,15098.536482389994,104.4490030800007,50690.093078640006 2026-02-04,02:14:23.000,35,11127160,-795,0,1770171262,15098.52300976999,104.33621700000367,50690.1489756 2026-02-04,02:14:24.000,35,11127144,-795,0,1770171263,15098.637527039995,104.37851177999983,50690.093078640006 2026-02-04,02:14:25.000,35,11127257,-795,0,1770171264,15098.48259190999,104.32211873999768,50690.11404000001 2026-02-04,02:14:26.000,35,11127093,-795,0,1770171265,15098.54321869999,104.30802047999896,50690.12801424 2026-02-04,02:14:27.000,35,11127159,-795,0,1770171266,15098.63079073,104.42080656000326,50689.974297600005 2026-02-04,02:14:28.000,35,11127084,-795,0,1770171267,15098.44217404999,104.22343091999937,50690.05814304 2026-02-04,02:14:29.000,35,11127010,-795,0,1770171268,15098.455646669994,104.25867657000344,50690.03019456 2026-02-04,02:14:30.000,35,11127078,-795,0,1770171269,15098.475855599994,104.32916787000431,50690.06513016001 2026-02-04,02:14:31.000,35,11127071,-795,0,1770171270,15098.59037287,104.42080656000326,50690.03019456 2026-02-04,02:14:32.000,35,11127093,-795,0,1770171271,15098.56342762999,104.33621700000367,50690.08609152001 2026-02-04,02:14:33.000,35,11127225,-795,0,1770171272,15098.54995501,104.35736439000175,50689.98827184 2026-02-04,02:14:34.000,35,11127024,-795,0,1770171273,15098.6105818,104.36441352000111,50690.06513016001 2026-02-04,02:14:35.000,35,11127186,-795,0,1770171274,15098.576900249995,104.37851177999983,50690.190898320005 2026-02-04,02:14:36.000,35,11127113,-795,0,1770171275,15098.556691319995,104.35031526000239,50690.03019456 2026-02-04,02:14:37.000,35,11127183,-795,0,1770171276,15098.59037287,104.4137574300039,50690.12102712 2026-02-04,02:14:38.000,35,11127158,-795,0,1770171277,15098.54995501,104.3009713499996,50690.10006576 2026-02-04,02:14:39.000,35,11127239,-795,0,1770171278,15098.56342762999,104.39261003999854,50690.08609152001 2026-02-04,02:14:40.000,35,11127190,-795,0,1770171279,15098.56342762999,104.34326613000303,50690.16294984001 2026-02-04,02:14:41.000,35,11127266,-795,0,1770171280,15098.58363655999,104.35031526000239,50690.17692408 2026-02-04,02:14:42.000,35,11127171,-795,0,1770171281,15098.52300976999,104.36441352000111,50690.05115592 2026-02-04,02:14:43.000,35,11127279,-795,0,1770171282,15098.58363655999,104.30802047999896,50690.27474376 2026-02-04,02:14:44.000,35,11127058,-795,0,1770171283,15098.56342762999,104.36441352000111,50690.11404000001 2026-02-04,02:14:45.000,35,11127047,-795,0,1770171284,15098.576900249995,104.3996591699979,50690.141988480005 2026-02-04,02:14:46.000,35,11127132,-795,0,1770171285,15098.58363655999,104.35031526000239,50690.11404000001 2026-02-04,02:14:47.000,35,11127226,-795,0,1770171286,15098.54321869999,104.37146265000047,50690.204872559996 2026-02-04,02:14:48.000,35,11127131,-795,0,1770171287,15098.597109179995,104.3996591699979,50690.06513016001 2026-02-04,02:14:49.000,35,11127184,-795,0,1770171288,15098.60384548999,104.31506960999832,50690.141988480005 2026-02-04,02:14:50.000,35,11127180,-795,0,1770171289,15098.637527039995,104.36441352000111,50690.141988480005 2026-02-04,02:14:51.000,35,11127065,-795,0,1770171290,15098.52300976999,104.45605221000005,50690.16294984001 2026-02-04,02:14:52.000,35,11127105,-795,0,1770171291,15098.56342762999,104.43490482000198,50690.072117280004 2026-02-04,02:14:53.000,35,11127202,-795,0,1770171292,15098.58363655999,104.3996591699979,50690.23282104001 2026-02-04,02:14:54.000,35,11127058,-755,0,1770171293,15098.54995501,104.46310133999941,50690.12102712 2026-02-04,02:14:55.000,35,11127095,-795,0,1770171294,15098.469119289999,104.5124452500022,50690.072117280004 2026-02-04,02:14:56.000,35,11127195,-795,0,1770171295,15098.64426334999,104.4137574300039,50690.141988480005 2026-02-04,02:14:57.000,35,11127233,-795,0,1770171296,15098.58363655999,104.42785569000262,50690.18391120001 2026-02-04,02:14:58.000,35,11127210,-795,0,1770171297,15098.54321869999,104.4490030800007,50690.13500136001 2026-02-04,02:14:59.000,35,11127261,-795,0,1770171298,15098.56342762999,104.43490482000198,50690.23282104001 2026-02-04,02:15:00.000,35,11127085,-795,0,1770171299,15098.536482389994,104.48424873000477,50690.190898320005 2026-02-04,02:15:01.000,35,11127095,-795,0,1770171300,15098.57016394,104.50539612000284,50690.11404000001 2026-02-04,02:15:02.000,35,11127233,-795,0,1770171301,15098.50953715,104.48424873000477,50690.093078640006 2026-02-04,02:15:03.000,35,11127130,-795,0,1770171302,15098.469119289999,104.50539612000284,50690.190898320005 2026-02-04,02:15:04.000,35,11127079,-795,0,1770171303,15098.54321869999,104.43490482000198,50690.17692408 2026-02-04,02:15:05.000,35,11127239,-795,0,1770171304,15098.381547259989,104.4137574300039,50690.17692408 2026-02-04,02:15:06.000,35,11127189,-795,0,1770171305,15098.469119289999,104.35031526000239,50690.072117280004 2026-02-04,02:15:07.000,35,11127144,-795,0,1770171306,15098.388283569999,104.42080656000326,50690.04416880001 2026-02-04,02:15:08.000,35,11127096,-795,0,1770171307,15098.361338329989,104.38556090999919,50690.141988480005 2026-02-04,02:15:09.000,35,11127057,-795,0,1770171308,15098.368074639999,104.37146265000047,50690.04416880001 2026-02-04,02:15:10.000,35,11127214,-795,0,1770171309,15098.381547259989,104.42785569000262,50690.12102712 2026-02-04,02:15:11.000,35,11127138,-795,0,1770171310,15098.388283569999,104.44195395000133,50690.0092332 2026-02-04,02:15:12.000,35,11127225,-795,0,1770171311,15098.415228809994,104.49129786000412,50690.023207440005 2026-02-04,02:15:13.000,35,11127405,-795,0,1770171312,15098.40175618999,104.5124452500022,50689.98827184 2026-02-04,02:15:14.000,35,11127094,-795,0,1770171313,15098.381547259989,104.4490030800007,50690.00224608 2026-02-04,02:15:15.000,35,11127169,-795,0,1770171314,15098.428701429999,104.4137574300039,50690.072117280004 2026-02-04,02:15:16.000,35,11127096,-795,0,1770171315,15098.300711539989,104.47719959999813,50689.94634912001 2026-02-04,02:15:17.000,35,11127121,-795,0,1770171316,15098.334393089994,104.53359264000028,50689.98128472 2026-02-04,02:15:18.000,35,11127320,-795,0,1770171317,15098.300711539989,104.49129786000412,50690.01622032001 2026-02-04,02:15:19.000,35,11127246,-795,0,1770171318,15098.334393089994,104.3996591699979,50690.037181679996 2026-02-04,02:15:20.000,35,11126976,-795,0,1770171319,15098.287238919998,104.47719959999813,50690.00224608 2026-02-04,02:15:21.000,35,11127084,-795,0,1770171320,15098.226612129998,104.48424873000477,50690.05115592 2026-02-04,02:15:22.000,35,11127103,-795,0,1770171321,15098.293975229994,104.48424873000477,50690.12801424 2026-02-04,02:15:23.000,35,11127020,-795,0,1770171322,15098.408492499999,104.50539612000284,50689.99525896001 2026-02-04,02:15:24.000,35,11127179,-795,0,1770171323,15098.354602019994,104.47015046999877,50689.974297600005 2026-02-04,02:15:25.000,35,11127238,-795,0,1770171324,15098.354602019994,104.47719959999813,50690.08609152001 2026-02-04,02:15:26.000,35,11127203,-795,0,1770171325,15098.388283569999,104.56178915999772,50690.17692408 2026-02-04,02:15:27.000,35,11127215,-795,0,1770171326,15098.354602019994,104.5124452500022,50690.204872559996 2026-02-04,02:15:28.000,35,11127156,-795,0,1770171327,15098.267029989998,104.5124452500022,50690.16993696 2026-02-04,02:15:29.000,35,11127352,-795,0,1770171328,15098.287238919998,104.48424873000477,50690.05814304 2026-02-04,02:15:30.000,35,11127255,-795,0,1770171329,15098.280502609989,104.60408394000115,50690.16993696 2026-02-04,02:15:31.000,35,11127085,-795,0,1770171330,15098.267029989998,104.50539612000284,50690.12801424 2026-02-04,02:15:32.000,35,11127359,-795,0,1770171331,15098.267029989998,104.55474002999836,50690.06513016001 2026-02-04,02:15:33.000,35,11127138,-795,0,1770171332,15098.260293679989,104.547690899999,50690.13500136001 2026-02-04,02:15:34.000,35,11127321,-795,0,1770171333,15098.260293679989,104.61818219999986,50690.072117280004 2026-02-04,02:15:35.000,35,11127222,-795,0,1770171334,15098.320920469989,104.46310133999941,50690.16993696 2026-02-04,02:15:36.000,35,11127129,-795,0,1770171335,15098.293975229994,104.46310133999941,50690.1489756 2026-02-04,02:15:37.000,35,11127298,-795,0,1770171336,15098.341129399989,104.5124452500022,50690.24679528 2026-02-04,02:15:38.000,35,11127256,-795,0,1770171337,15098.199666889988,104.44195395000133,50690.08609152001 2026-02-04,02:15:39.000,35,11127167,-795,0,1770171338,15098.233348439993,104.49129786000412,50690.072117280004 2026-02-04,02:15:40.000,35,11127247,-795,0,1770171339,15098.213139509993,104.53359264000028,50690.15596272 2026-02-04,02:15:41.000,35,11127183,-795,0,1770171340,15098.260293679989,104.49834699000348,50690.05814304 2026-02-04,02:15:42.000,35,11127176,-795,0,1770171341,15098.233348439993,104.4490030800007,50690.10705288 2026-02-04,02:15:43.000,35,11127149,-795,0,1770171342,15098.145776409998,104.547690899999,50690.16993696 2026-02-04,02:15:44.000,35,11127182,-795,0,1770171343,15098.233348439993,104.50539612000284,50690.27474376 2026-02-04,02:15:45.000,35,11127195,-795,0,1770171344,15098.159249029988,104.44195395000133,50690.12102712 2026-02-04,02:15:46.000,35,11127127,-795,0,1770171345,15098.199666889988,104.37146265000047,50690.1489756 2026-02-04,02:15:47.000,35,11127202,-795,0,1770171346,15098.186194269998,104.51949438000156,50690.15596272 2026-02-04,02:15:48.000,35,11127070,-795,0,1770171347,15098.226612129998,104.38556090999919,50690.00224608 2026-02-04,02:15:49.000,35,11127087,-795,0,1770171348,15098.307447849998,104.50539612000284,50689.98128472 2026-02-04,02:15:50.000,35,11127372,-795,0,1770171349,15098.240084749988,104.4490030800007,50690.04416880001 2026-02-04,02:15:51.000,35,11127291,-795,0,1770171350,15098.206403199998,104.48424873000477,50690.0092332 2026-02-04,02:15:52.000,35,11127071,-795,0,1770171351,15098.179457959988,104.547690899999,50690.0791044 2026-02-04,02:15:53.000,35,11127157,-795,0,1770171352,15098.233348439993,104.49834699000348,50690.06513016001 2026-02-04,02:15:54.000,35,11127146,-795,0,1770171353,15098.267029989998,104.52654351000092,50690.11404000001 2026-02-04,02:15:55.000,35,11127043,-795,0,1770171354,15098.273766299993,104.49129786000412,50690.10006576 2026-02-04,02:15:56.000,35,11127213,-795,0,1770171355,15098.240084749988,104.50539612000284,50689.99525896001 2026-02-04,02:15:57.000,35,11127212,-795,0,1770171356,15098.159249029988,104.38556090999919,50690.05115592 2026-02-04,02:15:58.000,35,11127195,-795,0,1770171357,15098.293975229994,104.58293655000307,50690.05814304 2026-02-04,02:15:59.000,35,11127185,-795,0,1770171358,15098.320920469989,104.53359264000028,50690.0791044 2026-02-04,02:16:00.000,35,11126982,-795,0,1770171359,15098.368074639999,104.52654351000092,50690.1489756 2026-02-04,02:16:01.000,35,11127126,-755,0,1770171360,15098.361338329989,104.51949438000156,50690.08609152001 2026-02-04,02:16:02.000,35,11127233,-795,0,1770171361,15098.273766299993,104.53359264000028,50690.10705288 2026-02-04,02:16:03.000,35,11127188,-795,0,1770171362,15098.374810949994,104.56178915999772,50690.18391120001 2026-02-04,02:16:04.000,35,11127153,-795,0,1770171363,15098.381547259989,104.55474002999836,50690.18391120001 2026-02-04,02:16:05.000,35,11127179,-795,0,1770171364,15098.388283569999,104.52654351000092,50690.204872559996 2026-02-04,02:16:06.000,35,11127306,-795,0,1770171365,15098.273766299993,104.53359264000028,50690.13500136001 2026-02-04,02:16:07.000,35,11127124,-795,0,1770171366,15098.347865709999,104.56883829000435,50690.260769520006 2026-02-04,02:16:08.000,35,11127104,-795,0,1770171367,15098.320920469989,104.5124452500022,50690.1489756 2026-02-04,02:16:09.000,35,11127234,-795,0,1770171368,15098.314184159994,104.54064176999964,50690.25378240001 2026-02-04,02:16:10.000,35,11127242,-795,0,1770171369,15098.267029989998,104.46310133999941,50690.10006576 2026-02-04,02:16:11.000,35,11127146,-795,0,1770171370,15098.300711539989,104.65342785000394,50690.10006576 2026-02-04,02:16:12.000,35,11127194,-795,0,1770171371,15098.246821059998,104.55474002999836,50690.08609152001 2026-02-04,02:16:13.000,35,11127112,-795,0,1770171372,15098.293975229994,104.53359264000028,50690.12102712 2026-02-04,02:16:14.000,35,11127199,-635,0,1770171373,15098.341129399989,104.57588742000371,50690.15596272 2026-02-04,02:16:15.000,35,11127113,-795,0,1770171374,15098.267029989998,104.49129786000412,50690.16993696 2026-02-04,02:16:16.000,35,11127232,-795,0,1770171375,15098.314184159994,104.55474002999836,50690.13500136001 2026-02-04,02:16:17.000,35,11127261,-795,0,1770171376,15098.287238919998,104.42785569000262,50690.21185968001 2026-02-04,02:16:18.000,35,11127219,-795,0,1770171377,15098.273766299993,104.46310133999941,50690.06513016001 2026-02-04,02:16:19.000,35,11127214,-795,0,1770171378,15098.267029989998,104.46310133999941,50690.18391120001 2026-02-04,02:16:20.000,35,11127005,-795,0,1770171379,15098.280502609989,104.49834699000348,50690.08609152001 2026-02-04,02:16:21.000,35,11127234,-795,0,1770171380,15098.307447849998,104.547690899999,50690.12102712 2026-02-04,02:16:22.000,35,11127210,-795,0,1770171381,15098.267029989998,104.51949438000156,50690.2188468 2026-02-04,02:16:23.000,35,11127117,-795,0,1770171382,15098.267029989998,104.52654351000092,50690.1489756 2026-02-04,02:16:24.000,35,11127255,-795,0,1770171383,15098.347865709999,104.51949438000156,50690.08609152001 2026-02-04,02:16:25.000,35,11127209,-795,0,1770171384,15098.347865709999,104.53359264000028,50690.15596272 2026-02-04,02:16:26.000,35,11127115,-795,0,1770171385,15098.307447849998,104.47015046999877,50690.072117280004 2026-02-04,02:16:27.000,35,11127198,-795,0,1770171386,15098.240084749988,104.47719959999813,50690.11404000001 2026-02-04,02:16:28.000,35,11127122,-795,0,1770171387,15098.293975229994,104.57588742000371,50690.037181679996 2026-02-04,02:16:29.000,35,11127170,-795,0,1770171388,15098.246821059998,104.59703481000179,50690.12102712 2026-02-04,02:16:30.000,35,11127056,-795,0,1770171389,15098.307447849998,104.52654351000092,50689.98128472 2026-02-04,02:16:31.000,35,11127119,-795,0,1770171390,15098.320920469989,104.48424873000477,50689.974297600005 2026-02-04,02:16:32.000,35,11127183,-595,0,1770171391,15098.253557369993,104.49834699000348,50689.93237488 2026-02-04,02:16:33.000,35,11127226,-795,0,1770171392,15098.192930579993,104.47719959999813,50689.91840064001 2026-02-04,02:16:34.000,35,11127222,-795,0,1770171393,15098.139040099988,104.52654351000092,50689.99525896001 2026-02-04,02:16:35.000,35,11127165,-795,0,1770171394,15098.199666889988,104.46310133999941,50689.98827184 2026-02-04,02:16:36.000,35,11127201,-795,0,1770171395,15098.233348439993,104.50539612000284,50689.99525896001 2026-02-04,02:16:37.000,35,11127232,-795,0,1770171396,15098.199666889988,104.5124452500022,50689.96032336 2026-02-04,02:16:38.000,35,11127161,-795,0,1770171397,15098.199666889988,104.49834699000348,50689.99525896001 2026-02-04,02:16:39.000,35,11127170,-795,0,1770171398,15098.219875819988,104.51949438000156,50689.98128472 2026-02-04,02:16:40.000,35,11127233,-795,0,1770171399,15098.240084749988,104.53359264000028,50689.99525896001 2026-02-04,02:16:41.000,35,11127140,-795,0,1770171400,15098.273766299993,104.49129786000412,50690.037181679996 2026-02-04,02:16:42.000,35,11127051,-795,0,1770171401,15098.280502609989,104.60408394000115,50689.99525896001 2026-02-04,02:16:43.000,35,11127230,-795,0,1770171402,15098.246821059998,104.547690899999,50689.91840064001 2026-02-04,02:16:44.000,35,11127116,-795,0,1770171403,15098.253557369993,104.49834699000348,50690.0092332 2026-02-04,02:16:45.000,35,11127199,-795,0,1770171404,15098.246821059998,104.54064176999964,50689.98128472 2026-02-04,02:16:46.000,35,11127041,-795,0,1770171405,15098.233348439993,104.5124452500022,50690.05115592 2026-02-04,02:16:47.000,35,11127149,-795,0,1770171406,15098.253557369993,104.46310133999941,50690.04416880001 2026-02-04,02:16:48.000,35,11127226,-795,0,1770171407,15098.246821059998,104.47719959999813,50690.01622032001 2026-02-04,02:16:49.000,35,11127150,-795,0,1770171408,15098.267029989998,104.5124452500022,50689.95333624 2026-02-04,02:16:50.000,35,11127176,-795,0,1770171409,15098.273766299993,104.49834699000348,50689.91840064001 2026-02-04,02:16:51.000,35,11127182,-795,0,1770171410,15098.293975229994,104.56178915999772,50689.96731048001 2026-02-04,02:16:52.000,35,11127151,-795,0,1770171411,15098.273766299993,104.49834699000348,50690.0791044 2026-02-04,02:16:53.000,35,11127189,-755,0,1770171412,15098.273766299993,104.49129786000412,50689.96731048001 2026-02-04,02:16:54.000,35,11127062,-795,0,1770171413,15098.293975229994,104.49129786000412,50690.023207440005 2026-02-04,02:16:55.000,35,11127196,-795,0,1770171414,15098.293975229994,104.547690899999,50690.0092332 2026-02-04,02:16:56.000,35,11127128,-795,0,1770171415,15098.320920469989,104.547690899999,50689.98128472 2026-02-04,02:16:57.000,35,11127177,-795,0,1770171416,15098.42196511999,104.63932958999794,50690.06513016001 2026-02-04,02:16:58.000,35,11127216,-795,0,1770171417,15098.361338329989,104.48424873000477,50690.023207440005 2026-02-04,02:16:59.000,35,11127145,-795,0,1770171418,15098.347865709999,104.56178915999772,50690.05115592 2026-02-04,02:17:00.000,35,11127238,-795,0,1770171419,15098.354602019994,104.58293655000307,50690.03019456 2026-02-04,02:17:01.000,35,11127231,-795,0,1770171420,15098.320920469989,104.547690899999,50690.01622032001 2026-02-04,02:17:02.000,35,11127166,-795,0,1770171421,15098.374810949994,104.59703481000179,50690.0791044 2026-02-04,02:17:03.000,35,11127016,-795,0,1770171422,15098.354602019994,104.56883829000435,50690.05115592 2026-02-04,02:17:04.000,35,11127107,-795,0,1770171423,15098.300711539989,104.49834699000348,50690.023207440005 2026-02-04,02:17:05.000,35,11127207,-795,0,1770171424,15098.267029989998,104.55474002999836,50690.06513016001 2026-02-04,02:17:06.000,35,11127151,-795,0,1770171425,15098.300711539989,104.52654351000092,50690.10006576 2026-02-04,02:17:07.000,35,11127278,-795,0,1770171426,15098.327656779999,104.5124452500022,50690.00224608 2026-02-04,02:17:08.000,35,11127216,-795,0,1770171427,15098.287238919998,104.56883829000435,50689.94634912001 2026-02-04,02:17:09.000,35,11127144,-795,0,1770171428,15098.253557369993,104.49834699000348,50689.94634912001 2026-02-04,02:17:10.000,35,11127074,-795,0,1770171429,15098.354602019994,104.5124452500022,50689.86250368 2026-02-04,02:17:11.000,35,11127157,-795,0,1770171430,15098.354602019994,104.47719959999813,50689.869490799996 2026-02-04,02:17:12.000,35,11127210,-795,0,1770171431,15098.307447849998,104.4490030800007,50689.89045216 2026-02-04,02:17:13.000,35,11127319,-795,0,1770171432,15098.327656779999,104.44195395000133,50689.925387760006 2026-02-04,02:17:14.000,35,11127209,-795,0,1770171433,15098.334393089994,104.53359264000028,50689.94634912001 2026-02-04,02:17:15.000,35,11127121,-795,0,1770171434,15098.354602019994,104.5124452500022,50689.925387760006 2026-02-04,02:17:16.000,35,11127157,-795,0,1770171435,15098.354602019994,104.51949438000156,50689.94634912001 2026-02-04,02:17:17.000,35,11127246,-795,0,1770171436,15098.428701429999,104.52654351000092,50690.00224608 2026-02-04,02:17:18.000,35,11127166,-795,0,1770171437,15098.48259190999,104.4490030800007,50689.84852944001 2026-02-04,02:17:19.000,35,11127295,-795,0,1770171438,15098.341129399989,104.42785569000262,50689.87647792001 2026-02-04,02:17:20.000,35,11127133,-795,0,1770171439,15098.341129399989,104.60408394000115,50689.89743928001 2026-02-04,02:17:21.000,35,11127290,-795,0,1770171440,15098.475855599994,104.53359264000028,50689.91141352 2026-02-04,02:17:22.000,35,11127264,-795,0,1770171441,15098.293975229994,104.5124452500022,50689.94634912001 2026-02-04,02:17:23.000,35,11127185,-795,0,1770171442,15098.435437739994,104.52654351000092,50690.06513016001 2026-02-04,02:17:24.000,35,11127364,-795,0,1770171443,15098.381547259989,104.4137574300039,50690.0791044 2026-02-04,02:17:25.000,35,11127202,-795,0,1770171444,15098.347865709999,104.45605221000005,50689.95333624 2026-02-04,02:17:26.000,35,11127172,-795,0,1770171445,15098.361338329989,104.38556090999919,50689.98128472 2026-02-04,02:17:27.000,35,11127137,-795,0,1770171446,15098.280502609989,104.44195395000133,50689.95333624 2026-02-04,02:17:28.000,35,11127187,-795,0,1770171447,15098.40175618999,104.4490030800007,50689.95333624 2026-02-04,02:17:29.000,35,11127155,-795,0,1770171448,15098.374810949994,104.42785569000262,50690.0092332 2026-02-04,02:17:30.000,35,11127273,-795,0,1770171449,15098.381547259989,104.47015046999877,50690.01622032001 2026-02-04,02:17:31.000,35,11127181,-795,0,1770171450,15098.395019879994,104.45605221000005,50690.00224608 2026-02-04,02:17:32.000,35,11127208,-795,0,1770171451,15098.46238297999,104.50539612000284,50689.974297600005 2026-02-04,02:17:33.000,35,11127153,-795,0,1770171452,15098.381547259989,104.4490030800007,50690.10705288 2026-02-04,02:17:34.000,35,11127259,-795,0,1770171453,15098.347865709999,104.55474002999836,50689.96032336 2026-02-04,02:17:35.000,35,11127105,-795,0,1770171454,15098.361338329989,104.5124452500022,50689.939362 2026-02-04,02:17:36.000,35,11127182,-795,0,1770171455,15098.435437739994,104.40670830000454,50689.939362 2026-02-04,02:17:37.000,35,11127146,-795,0,1770171456,15098.448910359999,104.547690899999,50690.0791044 2026-02-04,02:17:38.000,35,11127173,-795,0,1770171457,15098.408492499999,104.6604769800033,50689.96731048001 2026-02-04,02:17:39.000,35,11127371,-795,0,1770171458,15098.415228809994,104.547690899999,50689.925387760006 2026-02-04,02:17:40.000,35,11127173,-795,0,1770171459,15098.46238297999,104.56883829000435,50689.98128472 2026-02-04,02:17:41.000,35,11127418,-795,0,1770171460,15098.40175618999,104.55474002999836,50689.98827184 2026-02-04,02:17:42.000,35,11127207,-795,0,1770171461,15098.415228809994,104.51949438000156,50689.95333624 2026-02-04,02:17:43.000,35,11127246,-795,0,1770171462,15098.42196511999,104.7239191500048,50689.91141352 2026-02-04,02:17:44.000,35,11127226,-795,0,1770171463,15098.381547259989,104.66752611000265,50689.99525896001 2026-02-04,02:17:45.000,35,11127180,-795,0,1770171464,15098.381547259989,104.4490030800007,50689.96731048001 2026-02-04,02:17:46.000,35,11127261,-795,0,1770171465,15098.374810949994,104.4137574300039,50690.0092332 2026-02-04,02:17:47.000,35,11127151,-795,0,1770171466,15098.516273459994,104.58998568000243,50689.974297600005 2026-02-04,02:17:48.000,35,11127305,-795,0,1770171467,15098.415228809994,104.64637872000458,50690.0791044 2026-02-04,02:17:49.000,35,11126943,-795,0,1770171468,15098.388283569999,104.66752611000265,50689.79263248 2026-02-04,02:17:50.000,35,11127131,-795,0,1770171469,15098.40175618999,104.49129786000412,50689.84852944001 2026-02-04,02:17:51.000,35,11127312,-795,0,1770171470,15098.408492499999,104.45605221000005,50689.98128472 2026-02-04,02:17:52.000,35,11127144,-795,0,1770171471,15098.408492499999,104.56178915999772,50689.81359384 2026-02-04,02:17:53.000,35,11127172,-795,0,1770171472,15098.408492499999,104.54064176999964,50689.89743928001 2026-02-04,02:17:54.000,35,11127178,-795,0,1770171473,15098.48932822,104.6111330700005,50689.93237488 2026-02-04,02:17:55.000,35,11127104,-795,0,1770171474,15098.48932822,104.547690899999,50689.8345552 2026-02-04,02:17:56.000,35,11126988,-795,0,1770171475,15098.415228809994,104.59703481000179,50690.0092332 2026-02-04,02:17:57.000,35,11127106,-795,0,1770171476,15098.428701429999,104.6111330700005,50689.925387760006 2026-02-04,02:17:58.000,35,11127300,-795,0,1770171477,15098.361338329989,104.55474002999836,50689.99525896001 2026-02-04,02:17:59.000,35,11127107,-795,0,1770171478,15098.388283569999,104.42785569000262,50689.974297600005 2026-02-04,02:18:00.000,35,11127301,-795,0,1770171479,15098.42196511999,104.53359264000028,50689.77167112 2026-02-04,02:18:01.000,35,11127016,-795,0,1770171480,15098.408492499999,104.55474002999836,50689.91141352 2026-02-04,02:18:02.000,35,11127047,-795,0,1770171481,15098.435437739994,104.43490482000198,50689.82058096 2026-02-04,02:18:03.000,35,11127097,-795,0,1770171482,15098.381547259989,104.49129786000412,50690.06513016001 2026-02-04,02:18:04.000,35,11127279,-795,0,1770171483,15098.44217404999,104.51949438000156,50689.98128472 2026-02-04,02:18:05.000,35,11127154,-755,0,1770171484,15098.44217404999,104.547690899999,50689.84852944001 2026-02-04,02:18:06.000,35,11127220,-795,0,1770171485,15098.40175618999,104.52654351000092,50690.0791044 2026-02-04,02:18:07.000,35,11127180,-795,0,1770171486,15098.40175618999,104.59703481000179,50689.869490799996 2026-02-04,02:18:08.000,35,11127176,-795,0,1770171487,15098.428701429999,104.547690899999,50689.82756808001 2026-02-04,02:18:09.000,35,11127132,-795,0,1770171488,15098.408492499999,104.60408394000115,50689.939362 2026-02-04,02:18:10.000,35,11127207,-795,0,1770171489,15098.374810949994,104.52654351000092,50690.023207440005 2026-02-04,02:18:11.000,35,11126972,-795,0,1770171490,15098.341129399989,104.42785569000262,50689.99525896001 2026-02-04,02:18:12.000,35,11127291,-795,0,1770171491,15098.388283569999,104.58998568000243,50690.01622032001 2026-02-04,02:18:13.000,35,11127201,-795,0,1770171492,15098.368074639999,104.50539612000284,50690.05814304 2026-02-04,02:18:14.000,35,11127107,-795,0,1770171493,15098.408492499999,104.4137574300039,50689.869490799996 2026-02-04,02:18:15.000,35,11127065,-795,0,1770171494,15098.374810949994,104.57588742000371,50689.95333624 2026-02-04,02:18:16.000,35,11127255,-795,0,1770171495,15098.253557369993,104.59703481000179,50689.96731048001 2026-02-04,02:18:17.000,35,11127156,-795,0,1770171496,15098.347865709999,104.547690899999,50689.93237488 2026-02-04,02:18:18.000,35,11127169,-795,0,1770171497,15098.307447849998,104.4490030800007,50689.925387760006 2026-02-04,02:18:19.000,35,11127026,-795,0,1770171498,15098.314184159994,104.6111330700005,50689.89743928001 2026-02-04,02:18:20.000,35,11127182,-795,0,1770171499,15098.293975229994,104.56883829000435,50690.0092332 2026-02-04,02:18:21.000,35,11127044,-795,0,1770171500,15098.374810949994,104.547690899999,50689.93237488 2026-02-04,02:18:22.000,35,11127107,-755,0,1770171501,15098.307447849998,104.5124452500022,50690.0092332 2026-02-04,02:18:23.000,35,11126923,-795,0,1770171502,15098.287238919998,104.5124452500022,50689.94634912001 2026-02-04,02:18:24.000,35,11126953,-795,0,1770171503,15098.280502609989,104.65342785000394,50690.01622032001 2026-02-04,02:18:25.000,35,11127366,-795,0,1770171504,15098.246821059998,104.56883829000435,50689.84154232 2026-02-04,02:18:26.000,35,11127316,-795,0,1770171505,15098.307447849998,104.68867350000073,50689.904426400004 2026-02-04,02:18:27.000,35,11127151,-795,0,1770171506,15098.287238919998,104.547690899999,50690.00224608 2026-02-04,02:18:28.000,35,11127073,-795,0,1770171507,15098.354602019994,104.58998568000243,50689.87647792001 2026-02-04,02:18:29.000,35,11127062,-795,0,1770171508,15098.192930579993,104.59703481000179,50689.91840064001 2026-02-04,02:18:30.000,35,11127209,-795,0,1770171509,15098.233348439993,104.56178915999772,50689.96731048001 2026-02-04,02:18:31.000,35,11127161,-795,0,1770171510,15098.179457959988,104.53359264000028,50689.939362 2026-02-04,02:18:32.000,35,11127056,-795,0,1770171511,15098.240084749988,104.56178915999772,50689.98128472 2026-02-04,02:18:33.000,35,11127264,-795,0,1770171512,15098.307447849998,104.56883829000435,50689.98128472 2026-02-04,02:18:34.000,35,11127250,-795,0,1770171513,15098.361338329989,104.59703481000179,50689.96731048001 2026-02-04,02:18:35.000,35,11127127,-795,0,1770171514,15098.233348439993,104.57588742000371,50689.91840064001 2026-02-04,02:18:36.000,35,11127150,-795,0,1770171515,15098.347865709999,104.56178915999772,50689.96731048001 2026-02-04,02:18:37.000,35,11127340,-795,0,1770171516,15098.347865709999,104.67457524000201,50689.91840064001 2026-02-04,02:18:38.000,35,11127142,-795,0,1770171517,15098.267029989998,104.52654351000092,50690.00224608 2026-02-04,02:18:39.000,35,11127302,-795,0,1770171518,15098.347865709999,104.6111330700005,50690.023207440005 2026-02-04,02:18:40.000,35,11127340,-795,0,1770171519,15098.300711539989,104.56178915999772,50690.01622032001 2026-02-04,02:18:41.000,35,11127269,-795,0,1770171520,15098.287238919998,104.62523132999922,50689.93237488 2026-02-04,02:18:42.000,35,11127115,-795,0,1770171521,15098.260293679989,104.58293655000307,50690.093078640006 2026-02-04,02:18:43.000,35,11127247,-795,0,1770171522,15098.246821059998,104.5124452500022,50689.855516560005 2026-02-04,02:18:44.000,35,11127203,-795,0,1770171523,15098.307447849998,104.54064176999964,50689.88346504 2026-02-04,02:18:45.000,35,11127114,-795,0,1770171524,15098.300711539989,104.63932958999794,50689.84154232 2026-02-04,02:18:46.000,35,11127315,-795,0,1770171525,15098.347865709999,104.59703481000179,50689.96032336 2026-02-04,02:18:47.000,35,11127175,-795,0,1770171526,15098.334393089994,104.49129786000412,50689.96032336 2026-02-04,02:18:48.000,35,11127074,-795,0,1770171527,15098.368074639999,104.60408394000115,50690.01622032001 2026-02-04,02:18:49.000,35,11127004,-795,0,1770171528,15098.300711539989,104.49129786000412,50689.89743928001 2026-02-04,02:18:50.000,35,11127230,-795,0,1770171529,15098.300711539989,104.61818219999986,50689.939362 2026-02-04,02:18:51.000,35,11127242,-795,0,1770171530,15098.354602019994,104.61818219999986,50689.82058096 2026-02-04,02:18:52.000,35,11127296,-795,0,1770171531,15098.368074639999,104.52654351000092,50690.072117280004 2026-02-04,02:18:53.000,35,11127197,-795,0,1770171532,15098.388283569999,104.6111330700005,50690.10705288 2026-02-04,02:18:54.000,35,11127203,-795,0,1770171533,15098.347865709999,104.63228045999858,50689.95333624 2026-02-04,02:18:55.000,35,11127193,-795,0,1770171534,15098.300711539989,104.68162437000137,50690.0092332 2026-02-04,02:18:56.000,35,11127315,-795,0,1770171535,15098.354602019994,104.49834699000348,50690.01622032001 2026-02-04,02:18:57.000,35,11127154,-795,0,1770171536,15098.347865709999,104.54064176999964,50690.16294984001 2026-02-04,02:18:58.000,35,11127176,-795,0,1770171537,15098.361338329989,104.55474002999836,50690.11404000001 2026-02-04,02:18:59.000,35,11127244,-795,0,1770171538,15098.347865709999,104.66752611000265,50690.093078640006 2026-02-04,02:19:00.000,35,11127177,-795,0,1770171539,15098.435437739994,104.68162437000137,50690.12801424 2026-02-04,02:19:01.000,35,11127159,-795,0,1770171540,15098.327656779999,104.53359264000028,50690.03019456 2026-02-04,02:19:02.000,35,11127293,-795,0,1770171541,15098.368074639999,104.56883829000435,50690.023207440005 2026-02-04,02:19:03.000,35,11127355,-795,0,1770171542,15098.408492499999,104.49834699000348,50689.98128472 2026-02-04,02:19:04.000,35,11127231,-795,0,1770171543,15098.320920469989,104.6111330700005,50690.00224608 2026-02-04,02:19:05.000,35,11127343,-795,0,1770171544,15098.341129399989,104.55474002999836,50690.11404000001 2026-02-04,02:19:06.000,35,11127264,-795,0,1770171545,15098.435437739994,104.68867350000073,50690.072117280004 2026-02-04,02:19:07.000,35,11127175,-795,0,1770171546,15098.314184159994,104.52654351000092,50690.072117280004 2026-02-04,02:19:08.000,35,11127240,-795,0,1770171547,15098.381547259989,104.53359264000028,50689.94634912001 2026-02-04,02:19:09.000,35,11127199,-795,0,1770171548,15098.307447849998,104.68867350000073,50690.204872559996 2026-02-04,02:19:10.000,35,11127188,-795,0,1770171549,15098.334393089994,104.47719959999813,50690.12801424 2026-02-04,02:19:11.000,35,11127226,-795,0,1770171550,15098.219875819988,104.50539612000284,50689.99525896001 2026-02-04,02:19:12.000,35,11127153,-795,0,1770171551,15098.354602019994,104.48424873000477,50689.78564536 2026-02-04,02:19:13.000,35,11126982,-795,0,1770171552,15098.287238919998,104.61818219999986,50690.023207440005 2026-02-04,02:19:14.000,35,11127102,-795,0,1770171553,15098.408492499999,104.52654351000092,50690.00224608 2026-02-04,02:19:15.000,35,11127340,-795,0,1770171554,15098.307447849998,104.71687001999817,50690.04416880001 2026-02-04,02:19:16.000,35,11127259,-795,0,1770171555,15098.260293679989,104.56178915999772,50689.98827184 2026-02-04,02:19:17.000,35,11127113,-795,0,1770171556,15098.246821059998,104.5124452500022,50689.99525896001 2026-02-04,02:19:18.000,35,11127018,-795,0,1770171557,15098.320920469989,104.547690899999,50689.87647792001 2026-02-04,02:19:19.000,35,11127263,-795,0,1770171558,15098.368074639999,104.6111330700005,50689.91840064001 2026-02-04,02:19:20.000,35,11127197,-795,0,1770171559,15098.341129399989,104.55474002999836,50689.974297600005 2026-02-04,02:19:21.000,35,11127230,-795,0,1770171560,15098.293975229994,104.63228045999858,50689.94634912001 2026-02-04,02:19:22.000,35,11127090,-795,0,1770171561,15098.253557369993,104.45605221000005,50690.03019456 2026-02-04,02:19:23.000,35,11127152,-795,0,1770171562,15098.320920469989,104.67457524000201,50689.99525896001 2026-02-04,02:19:24.000,35,11127074,-795,0,1770171563,15098.280502609989,104.50539612000284,50689.94634912001 2026-02-04,02:19:25.000,35,11127236,-795,0,1770171564,15098.246821059998,104.47719959999813,50690.023207440005 2026-02-04,02:19:26.000,35,11127150,-795,0,1770171565,15098.374810949994,104.6111330700005,50690.05814304 2026-02-04,02:19:27.000,35,11127142,-795,0,1770171566,15098.246821059998,104.56883829000435,50689.94634912001 2026-02-04,02:19:28.000,35,11127126,-795,0,1770171567,15098.246821059998,104.59703481000179,50689.95333624 2026-02-04,02:19:29.000,35,11127110,-795,0,1770171568,15098.233348439993,104.47719959999813,50690.01622032001 2026-02-04,02:19:30.000,35,11127216,-795,0,1770171569,15098.253557369993,104.47719959999813,50689.99525896001 2026-02-04,02:19:31.000,35,11127150,-795,0,1770171570,15098.273766299993,104.49129786000412,50689.974297600005 2026-02-04,02:19:32.000,35,11127266,-795,0,1770171571,15098.219875819988,104.47015046999877,50690.06513016001 2026-02-04,02:19:33.000,35,11127266,-795,0,1770171572,15098.186194269998,104.54064176999964,50690.01622032001 2026-02-04,02:19:34.000,35,11127154,-795,0,1770171573,15098.233348439993,104.54064176999964,50689.89045216 2026-02-04,02:19:35.000,35,11127179,-795,0,1770171574,15098.246821059998,104.63228045999858,50689.89045216 2026-02-04,02:19:36.000,35,11126979,-795,0,1770171575,15098.213139509993,104.56178915999772,50689.974297600005 2026-02-04,02:19:37.000,35,11127288,-795,0,1770171576,15098.267029989998,104.67457524000201,50690.0092332 2026-02-04,02:19:38.000,35,11127195,-795,0,1770171577,15098.273766299993,104.58293655000307,50690.141988480005 2026-02-04,02:19:39.000,35,11127175,-795,0,1770171578,15098.273766299993,104.60408394000115,50690.05115592 2026-02-04,02:19:40.000,35,11127221,-795,0,1770171579,15098.267029989998,104.67457524000201,50689.98128472 2026-02-04,02:19:41.000,35,11127240,-795,0,1770171580,15098.226612129998,104.61818219999986,50690.08609152001 2026-02-04,02:19:42.000,35,11127214,-795,0,1770171581,15098.206403199998,104.65342785000394,50690.08609152001 2026-02-04,02:19:43.000,35,11127218,-795,0,1770171582,15098.267029989998,104.547690899999,50690.072117280004 2026-02-04,02:19:44.000,35,11127217,-795,0,1770171583,15098.199666889988,104.62523132999922,50690.10006576 2026-02-04,02:19:45.000,35,11127279,-795,0,1770171584,15098.179457959988,104.547690899999,50690.12102712 2026-02-04,02:19:46.000,35,11127176,-795,0,1770171585,15098.145776409998,104.55474002999836,50690.05814304 2026-02-04,02:19:47.000,35,11127292,-795,0,1770171586,15098.145776409998,104.54064176999964,50690.0791044 2026-02-04,02:19:48.000,35,11126957,-795,0,1770171587,15098.098622240002,104.547690899999,50690.023207440005 2026-02-04,02:19:49.000,35,11127164,-795,0,1770171588,15098.112094859993,104.53359264000028,50690.05115592 2026-02-04,02:19:50.000,35,11127174,-795,0,1770171589,15098.165985339998,104.64637872000458,50689.96032336 2026-02-04,02:19:51.000,35,11127183,-795,0,1770171590,15098.051468069993,104.57588742000371,50689.974297600005 2026-02-04,02:19:52.000,35,11127221,-795,0,1770171591,15098.118831170003,104.58293655000307,50690.01622032001 2026-02-04,02:19:53.000,35,11126971,-795,0,1770171592,15098.098622240002,104.59703481000179,50689.8345552 2026-02-04,02:19:54.000,35,11127171,-795,0,1770171593,15098.071676999993,104.58998568000243,50689.96731048001 2026-02-04,02:19:55.000,35,11127160,-795,0,1770171594,15098.145776409998,104.65342785000394,50690.04416880001 2026-02-04,02:19:56.000,35,11127150,-795,0,1770171595,15098.125567479998,104.61818219999986,50689.89743928001 2026-02-04,02:19:57.000,35,11127191,-795,0,1770171596,15098.192930579993,104.6604769800033,50689.99525896001 2026-02-04,02:19:58.000,35,11127179,-795,0,1770171597,15098.165985339998,104.69572263000009,50690.093078640006 2026-02-04,02:19:59.000,35,11127069,-795,0,1770171598,15098.152512719993,104.68162437000137,50689.98827184 2026-02-04,02:20:00.000,35,11127191,-795,0,1770171599,15098.152512719993,104.7591648000016,50690.0092332 2026-02-04,02:20:01.000,35,11127040,-795,0,1770171600,15098.159249029988,104.7239191500048,50690.06513016001 2026-02-04,02:20:02.000,35,11127165,-795,0,1770171601,15098.152512719993,104.69572263000009,50690.023207440005 2026-02-04,02:20:03.000,35,11127188,-795,0,1770171602,15098.139040099988,104.7591648000016,50690.093078640006 2026-02-04,02:20:04.000,35,11127255,-795,0,1770171603,15098.159249029988,104.73801741000352,50690.04416880001 2026-02-04,02:20:05.000,35,11127101,-795,0,1770171604,15098.145776409998,104.70277175999945,50690.08609152001 2026-02-04,02:20:06.000,35,11127122,-795,0,1770171605,15098.152512719993,104.68162437000137,50690.11404000001 2026-02-04,02:20:07.000,35,11127277,-795,0,1770171606,15098.152512719993,104.67457524000201,50690.037181679996 2026-02-04,02:20:08.000,35,11127091,-795,0,1770171607,15098.219875819988,104.67457524000201,50690.037181679996 2026-02-04,02:20:09.000,35,11127070,-795,0,1770171608,15098.186194269998,104.69572263000009,50690.01622032001 2026-02-04,02:20:10.000,35,11127201,-795,0,1770171609,15098.145776409998,104.67457524000201,50690.037181679996 2026-02-04,02:20:11.000,35,11127124,-795,0,1770171610,15098.199666889988,104.73801741000352,50690.05115592 2026-02-04,02:20:12.000,35,11127328,-795,0,1770171611,15098.233348439993,104.68867350000073,50690.093078640006 2026-02-04,02:20:13.000,35,11127241,-795,0,1770171612,15098.179457959988,104.73096828000416,50690.0092332 2026-02-04,02:20:14.000,35,11127165,-795,0,1770171613,15098.186194269998,104.74506654000288,50690.13500136001 2026-02-04,02:20:15.000,35,11127221,-795,0,1770171614,15098.219875819988,104.7239191500048,50690.00224608 2026-02-04,02:20:16.000,35,11127240,-795,0,1770171615,15098.186194269998,104.73801741000352,50690.0791044 2026-02-04,02:20:17.000,35,11127238,-795,0,1770171616,15098.118831170003,104.69572263000009,50690.06513016001 2026-02-04,02:20:18.000,35,11127128,-795,0,1770171617,15098.125567479998,104.68162437000137,50690.0092332 2026-02-04,02:20:19.000,35,11127025,-795,0,1770171618,15098.125567479998,104.70982088999881,50690.08609152001 2026-02-04,02:20:20.000,35,11127151,-795,0,1770171619,15098.078413310002,104.77326306000032,50690.03019456 2026-02-04,02:20:21.000,35,11127270,-795,0,1770171620,15098.098622240002,104.70982088999881,50690.072117280004 2026-02-04,02:20:22.000,35,11127115,-795,0,1770171621,15098.085149619998,104.78736131999904,50689.98827184 2026-02-04,02:20:23.000,35,11127288,-795,0,1770171622,15098.051468069993,104.70277175999945,50690.023207440005 2026-02-04,02:20:24.000,35,11127203,-795,0,1770171623,15098.105358549998,104.77326306000032,50689.94634912001 2026-02-04,02:20:25.000,35,11127337,-795,0,1770171624,15098.011050209992,104.67457524000201,50689.98128472 2026-02-04,02:20:26.000,35,11127325,-795,0,1770171625,15098.037995450002,104.64637872000458,50689.75070976001 2026-02-04,02:20:27.000,35,11127133,-795,0,1770171626,15098.091885929993,104.73801741000352,50690.03019456 2026-02-04,02:20:28.000,35,11127320,-795,0,1770171627,15098.091885929993,104.74506654000288,50689.93237488 2026-02-04,02:20:29.000,35,11127181,-795,0,1770171628,15098.206403199998,104.68867350000073,50689.91840064001 2026-02-04,02:20:30.000,35,11127214,-795,0,1770171629,15098.024522829997,104.83670523000183,50689.95333624 2026-02-04,02:20:31.000,35,11127174,-795,0,1770171630,15098.017786520002,104.73801741000352,50689.98128472 2026-02-04,02:20:32.000,35,11127306,-795,0,1770171631,15098.085149619998,104.78031218999968,50689.86250368 2026-02-04,02:20:33.000,35,11127402,-795,0,1770171632,15098.044731759997,104.83670523000183,50689.86250368 2026-02-04,02:20:34.000,35,11127404,-795,0,1770171633,15097.970632349992,104.88604914000462,50689.974297600005 2026-02-04,02:20:35.000,35,11127147,-795,0,1770171634,15097.990841279992,104.74506654000288,50689.89045216 2026-02-04,02:20:36.000,35,11127229,-795,0,1770171635,15097.883060319997,104.82965610000247,50689.95333624 2026-02-04,02:20:37.000,35,11127226,-795,0,1770171636,15097.936950800002,104.87900000999798,50689.93237488 2026-02-04,02:20:38.000,35,11127265,-795,0,1770171637,15097.943687109997,104.76621393000096,50689.84852944001 2026-02-04,02:20:39.000,35,11127205,-795,0,1770171638,15097.815697220001,104.91424566000205,50689.904426400004 2026-02-04,02:20:40.000,35,11127225,-795,0,1770171639,15097.889796629992,104.8578526199999,50689.88346504 2026-02-04,02:20:41.000,35,11127081,-795,0,1770171640,15097.876324010002,104.84375436000118,50689.86250368 2026-02-04,02:20:42.000,35,11127169,-795,0,1770171641,15097.835906150001,104.90014740000333,50689.925387760006 2026-02-04,02:20:43.000,35,11127264,-795,0,1770171642,15097.849378769992,104.84375436000118,50689.84852944001 2026-02-04,02:20:44.000,35,11127141,-795,0,1770171643,15097.910005559992,104.80850871000439,50689.904426400004 2026-02-04,02:20:45.000,35,11127213,-795,0,1770171644,15097.889796629992,104.87195087999862,50689.925387760006 2026-02-04,02:20:46.000,35,11127207,-795,0,1770171645,15097.916741870002,104.89309827000397,50689.89045216 2026-02-04,02:20:47.000,35,11127163,-795,0,1770171646,15097.903269249997,104.9071965300027,50689.84852944001 2026-02-04,02:20:48.000,35,11127076,-715,0,1770171647,15097.896532940002,104.9071965300027,50689.87647792001 2026-02-04,02:20:49.000,35,11127021,-795,0,1770171648,15097.903269249997,104.89309827000397,50689.84154232 2026-02-04,02:20:50.000,35,11127089,-795,0,1770171649,15097.869587699992,104.96358957000484,50689.88346504 2026-02-04,02:20:51.000,35,11127123,-795,0,1770171650,15097.869587699992,104.96358957000484,50689.764684 2026-02-04,02:20:52.000,35,11127231,-795,0,1770171651,15097.916741870002,104.87900000999798,50689.84852944001 2026-02-04,02:20:53.000,35,11127041,-795,0,1770171652,15097.943687109997,104.81555784000375,50689.88346504 2026-02-04,02:20:54.000,35,11127180,-795,0,1770171653,15097.963896039997,104.83670523000183,50689.74372264 2026-02-04,02:20:55.000,35,11127197,-795,0,1770171654,15097.977368660002,104.86490174999926,50689.96731048001 2026-02-04,02:20:56.000,35,11127323,-795,0,1770171655,15097.936950800002,104.99883522000164,50689.96731048001 2026-02-04,02:20:57.000,35,11127293,-795,0,1770171656,15097.997577590002,104.93539305000013,50690.03019456 2026-02-04,02:20:58.000,35,11127109,-795,0,1770171657,15098.011050209992,104.98473696000292,50689.89045216 2026-02-04,02:20:59.000,35,11127020,-795,0,1770171658,15098.017786520002,104.94244217999949,50689.904426400004 2026-02-04,02:21:00.000,35,11127373,-795,0,1770171659,15097.970632349992,104.86490174999926,50689.95333624 2026-02-04,02:21:01.000,35,11127147,-795,0,1770171660,15097.910005559992,104.94949130999885,50689.93237488 2026-02-04,02:21:02.000,35,11127248,-795,0,1770171661,15097.916741870002,104.95654043999821,50689.93237488 2026-02-04,02:21:03.000,35,11127428,-795,0,1770171662,15097.896532940002,104.9071965300027,50689.855516560005 2026-02-04,02:21:04.000,35,11127229,-795,0,1770171663,15097.883060319997,104.95654043999821,50689.904426400004 2026-02-04,02:21:05.000,35,11127277,-795,0,1770171664,15097.849378769992,104.92834392000077,50689.87647792001 2026-02-04,02:21:06.000,35,11127088,-795,0,1770171665,15097.862851389997,104.94244217999949,50689.87647792001 2026-02-04,02:21:07.000,35,11127193,-795,0,1770171666,15097.963896039997,104.94949130999885,50689.87647792001 2026-02-04,02:21:08.000,35,11127095,-795,0,1770171667,15097.869587699992,104.93539305000013,50689.855516560005 2026-02-04,02:21:09.000,35,11127342,-795,0,1770171668,15097.930214489992,104.90014740000333,50689.84154232 2026-02-04,02:21:10.000,35,11127095,-795,0,1770171669,15097.856115080001,104.87195087999862,50689.82058096 2026-02-04,02:21:11.000,35,11127247,-795,0,1770171670,15097.889796629992,104.9071965300027,50689.84154232 2026-02-04,02:21:12.000,35,11127259,-795,0,1770171671,15097.835906150001,104.89309827000397,50689.89045216 2026-02-04,02:21:13.000,35,11127397,-795,0,1770171672,15097.856115080001,104.85080349000054,50689.6948128 2026-02-04,02:21:14.000,35,11127247,-795,0,1770171673,15097.795488290001,104.85080349000054,50689.65289008 2026-02-04,02:21:15.000,35,11127222,-795,0,1770171674,15097.795488290001,104.96358957000484,50689.6948128 2026-02-04,02:21:16.000,35,11127236,-795,0,1770171675,15097.768543049991,104.91424566000205,50689.68083856001 2026-02-04,02:21:17.000,35,11127189,-795,0,1770171676,15097.707916259991,104.91424566000205,50689.65289008 2026-02-04,02:21:18.000,35,11127190,-795,0,1770171677,15097.802224599996,104.86490174999926,50689.72974840001 2026-02-04,02:21:19.000,35,11127416,-795,0,1770171678,15097.822433529996,104.89309827000397,50689.68083856001 2026-02-04,02:21:20.000,35,11127349,-795,0,1770171679,15097.856115080001,104.97768783000356,50689.79961960001 2026-02-04,02:21:21.000,35,11127145,-795,0,1770171680,15097.869587699992,105.02703173999907,50689.63192872001 2026-02-04,02:21:22.000,35,11127324,-795,0,1770171681,15097.936950800002,104.90014740000333,50689.82756808001 2026-02-04,02:21:23.000,35,11127362,-795,0,1770171682,15097.876324010002,104.9706387000042,50689.74372264 2026-02-04,02:21:24.000,35,11127358,-795,0,1770171683,15097.869587699992,104.90014740000333,50689.77865824001 2026-02-04,02:21:25.000,35,11127087,-795,0,1770171684,15097.903269249997,104.92129479000141,50689.84154232 2026-02-04,02:21:26.000,35,11127306,-795,0,1770171685,15098.011050209992,104.96358957000484,50689.806606720005 2026-02-04,02:21:27.000,35,11127180,-795,0,1770171686,15097.950423419992,104.90014740000333,50689.79263248 2026-02-04,02:21:28.000,35,11127226,-795,0,1770171687,15097.970632349992,104.91424566000205,50689.764684 2026-02-04,02:21:29.000,35,11127200,-795,0,1770171688,15097.916741870002,104.90014740000333,50689.757696880006 2026-02-04,02:21:30.000,35,11127164,-795,0,1770171689,15097.923478179997,105.01998260999972,50689.81359384 2026-02-04,02:21:31.000,35,11127347,-795,0,1770171690,15097.990841279992,104.93539305000013,50689.79961960001 2026-02-04,02:21:32.000,35,11127194,-795,0,1770171691,15097.916741870002,104.95654043999821,50689.8345552 2026-02-04,02:21:33.000,35,11127342,-795,0,1770171692,15097.842642459997,104.92129479000141,50689.86250368 2026-02-04,02:21:34.000,35,11127155,-795,0,1770171693,15097.896532940002,104.9071965300027,50689.79961960001 2026-02-04,02:21:35.000,35,11127226,-795,0,1770171694,15097.869587699992,104.89309827000397,50689.68083856001 2026-02-04,02:21:36.000,35,11127279,-795,0,1770171695,15097.761806739996,104.89309827000397,50689.79961960001 2026-02-04,02:21:37.000,35,11127321,-795,0,1770171696,15097.795488290001,105.01293348000036,50689.94634912001 2026-02-04,02:21:38.000,35,11127182,-795,0,1770171697,15097.802224599996,104.87900000999798,50689.91840064001 2026-02-04,02:21:39.000,35,11127229,-795,0,1770171698,15097.815697220001,104.9706387000042,50689.806606720005 2026-02-04,02:21:40.000,35,11127258,-795,0,1770171699,15097.849378769992,104.94244217999949,50689.77167112 2026-02-04,02:21:41.000,35,11127275,-795,0,1770171700,15097.788751979992,104.89309827000397,50689.79961960001 2026-02-04,02:21:42.000,35,11127188,-795,0,1770171701,15097.883060319997,104.93539305000013,50689.71577416 2026-02-04,02:21:43.000,35,11127172,-795,0,1770171702,15097.910005559992,104.94949130999885,50689.8345552 2026-02-04,02:21:44.000,35,11127298,-795,0,1770171703,15097.849378769992,104.93539305000013,50689.84154232 2026-02-04,02:21:45.000,35,11127311,-795,0,1770171704,15097.957159730002,105.09047391000058,50689.806606720005 2026-02-04,02:21:46.000,35,11127293,-795,0,1770171705,15097.849378769992,105.005884350001,50689.75070976001 2026-02-04,02:21:47.000,35,11127201,-795,0,1770171706,15097.916741870002,104.95654043999821,50689.8345552 2026-02-04,02:21:48.000,35,11127248,-795,0,1770171707,15097.930214489992,105.05522826000379,50689.79263248 2026-02-04,02:21:49.000,35,11127320,-795,0,1770171708,15098.044731759997,105.05522826000379,50689.81359384 2026-02-04,02:21:50.000,35,11127028,-795,0,1770171709,15097.950423419992,105.03408086999843,50689.869490799996 2026-02-04,02:21:51.000,35,11127129,-795,0,1770171710,15098.017786520002,105.05522826000379,50689.96032336 2026-02-04,02:21:52.000,35,11127225,-795,0,1770171711,15097.963896039997,105.04112999999779,50689.94634912001 2026-02-04,02:21:53.000,35,11127254,-795,0,1770171712,15097.970632349992,104.92834392000077,50689.939362 2026-02-04,02:21:54.000,35,11127393,-795,0,1770171713,15097.957159730002,104.94244217999949,50689.925387760006 2026-02-04,02:21:55.000,35,11127187,-795,0,1770171714,15097.943687109997,105.02703173999907,50689.757696880006 2026-02-04,02:21:56.000,35,11127046,-795,0,1770171715,15097.896532940002,105.01293348000036,50689.74372264 2026-02-04,02:21:57.000,35,11127085,-795,0,1770171716,15097.930214489992,105.02703173999907,50689.72276128 2026-02-04,02:21:58.000,35,11127094,-795,0,1770171717,15097.889796629992,104.91424566000205,50689.81359384 2026-02-04,02:21:59.000,35,11127210,-795,0,1770171718,15097.835906150001,104.93539305000013,50689.736735520004 2026-02-04,02:22:00.000,35,11127165,-795,0,1770171719,15097.869587699992,104.9706387000042,50689.81359384 2026-02-04,02:22:01.000,35,11127361,-795,0,1770171720,15097.822433529996,104.92129479000141,50689.84154232 2026-02-04,02:22:02.000,35,11127170,-795,0,1770171721,15097.910005559992,105.03408086999843,50689.75070976001 2026-02-04,02:22:03.000,35,11127214,-795,0,1770171722,15097.936950800002,105.03408086999843,50689.82058096 2026-02-04,02:22:04.000,35,11127194,-795,0,1770171723,15097.916741870002,105.005884350001,50689.86250368 2026-02-04,02:22:05.000,35,11127085,-795,0,1770171724,15097.910005559992,104.94244217999949,50689.81359384 2026-02-04,02:22:06.000,35,11127150,-795,0,1770171725,15097.896532940002,105.005884350001,50689.77167112 2026-02-04,02:22:07.000,35,11127178,-795,0,1770171726,15097.950423419992,104.94949130999885,50689.77865824001 2026-02-04,02:22:08.000,35,11127280,-795,0,1770171727,15097.936950800002,105.01998260999972,50689.82058096 2026-02-04,02:22:09.000,35,11127034,-795,0,1770171728,15097.943687109997,105.01998260999972,50689.82756808001 2026-02-04,02:22:10.000,35,11127307,-795,0,1770171729,15097.896532940002,105.09752303999994,50689.81359384 2026-02-04,02:22:11.000,35,11127157,-795,0,1770171730,15098.024522829997,105.03408086999843,50689.89743928001 2026-02-04,02:22:12.000,35,11127173,-795,0,1770171731,15097.869587699992,105.08342478000122,50689.81359384 2026-02-04,02:22:13.000,35,11127157,-795,0,1770171732,15097.936950800002,105.04817913000443,50689.74372264 2026-02-04,02:22:14.000,35,11127092,-795,0,1770171733,15097.849378769992,104.88604914000462,50689.869490799996 2026-02-04,02:22:15.000,35,11126959,-795,0,1770171734,15097.862851389997,105.02703173999907,50689.84852944001 2026-02-04,02:22:16.000,35,11126963,-795,0,1770171735,15097.970632349992,105.11867042999802,50689.77865824001 2026-02-04,02:22:17.000,35,11127125,-795,0,1770171736,15097.896532940002,104.97768783000356,50689.89743928001 2026-02-04,02:22:18.000,35,11127031,-795,0,1770171737,15097.963896039997,105.09752303999994,50690.10006576 2026-02-04,02:22:19.000,35,11127106,-795,0,1770171738,15097.984104969997,105.02703173999907,50689.93237488 2026-02-04,02:22:20.000,35,11127052,-795,0,1770171739,15097.910005559992,105.12571956000465,50689.75070976001 2026-02-04,02:22:21.000,35,11127167,-795,0,1770171740,15097.990841279992,104.9071965300027,50689.84852944001 2026-02-04,02:22:22.000,35,11127253,-795,0,1770171741,15097.943687109997,105.09752303999994,50689.87647792001 2026-02-04,02:22:23.000,35,11127296,-795,0,1770171742,15097.849378769992,105.04817913000443,50689.869490799996 2026-02-04,02:22:24.000,35,11127077,-795,0,1770171743,15098.031259139992,105.20325999000488,50689.84852944001 2026-02-04,02:22:25.000,35,11127075,-795,0,1770171744,15097.903269249997,105.005884350001,50689.869490799996 2026-02-04,02:22:26.000,35,11127046,-795,0,1770171745,15097.963896039997,105.15391608000209,50689.869490799996 2026-02-04,02:22:27.000,35,11127130,-795,0,1770171746,15097.896532940002,105.20325999000488,50689.72276128 2026-02-04,02:22:28.000,35,11127201,-795,0,1770171747,15097.963896039997,105.18916172999889,50689.89045216 2026-02-04,02:22:29.000,35,11127201,-795,0,1770171748,15097.896532940002,105.11162129999866,50689.736735520004 2026-02-04,02:22:30.000,35,11127207,-795,0,1770171749,15097.930214489992,105.2173582500036,50689.81359384 2026-02-04,02:22:31.000,35,11127141,-795,0,1770171750,15097.923478179997,105.21030912000424,50689.79263248 2026-02-04,02:22:32.000,35,11127168,-755,0,1770171751,15097.950423419992,105.0693265200025,50689.77865824001 2026-02-04,02:22:33.000,35,11127044,-795,0,1770171752,15097.916741870002,105.14686695000273,50689.904426400004 2026-02-04,02:22:34.000,35,11127227,-795,0,1770171753,15097.889796629992,105.19621085999825,50689.869490799996 2026-02-04,02:22:35.000,35,11127233,-795,0,1770171754,15097.930214489992,105.01293348000036,50689.72276128 2026-02-04,02:22:36.000,35,11127239,-795,0,1770171755,15097.936950800002,105.13276869000401,50689.78564536 2026-02-04,02:22:37.000,35,11127039,-795,0,1770171756,15097.930214489992,105.19621085999825,50689.757696880006 2026-02-04,02:22:38.000,35,11126968,-795,0,1770171757,15097.876324010002,105.15391608000209,50689.79263248 2026-02-04,02:22:39.000,35,11127111,-795,0,1770171758,15097.977368660002,105.05522826000379,50689.88346504 2026-02-04,02:22:40.000,35,11127198,-795,0,1770171759,15097.950423419992,105.05522826000379,50689.764684 2026-02-04,02:22:41.000,35,11127135,-795,0,1770171760,15097.869587699992,105.07637565000186,50689.806606720005 2026-02-04,02:22:42.000,35,11127104,-795,0,1770171761,15097.862851389997,105.06227739000315,50689.68083856001 2026-02-04,02:22:43.000,35,11127115,-795,0,1770171762,15097.957159730002,105.04817913000443,50689.736735520004 2026-02-04,02:22:44.000,35,11126969,-795,0,1770171763,15097.963896039997,105.09047391000058,50689.72276128 2026-02-04,02:22:45.000,35,11127098,-795,0,1770171764,15097.923478179997,105.18211259999953,50689.71577416 2026-02-04,02:22:46.000,35,11127185,-795,0,1770171765,15097.923478179997,105.08342478000122,50689.74372264 2026-02-04,02:22:47.000,35,11127222,-795,0,1770171766,15097.889796629992,104.87195087999862,50689.70878704001 2026-02-04,02:22:48.000,35,11127128,-795,0,1770171767,15097.869587699992,104.98473696000292,50689.806606720005 2026-02-04,02:22:49.000,35,11126986,-795,0,1770171768,15097.829169839992,104.92129479000141,50689.70878704001 2026-02-04,02:22:50.000,35,11127357,-795,0,1770171769,15097.862851389997,104.93539305000013,50689.79961960001 2026-02-04,02:22:51.000,35,11127150,-795,0,1770171770,15097.883060319997,105.13276869000401,50689.65289008 2026-02-04,02:22:52.000,35,11127215,-795,0,1770171771,15097.896532940002,105.15391608000209,50689.701799919996 2026-02-04,02:22:53.000,35,11127224,-795,0,1770171772,15097.936950800002,105.16096521000145,50689.79263248 2026-02-04,02:22:54.000,35,11127313,-795,0,1770171773,15097.835906150001,105.15391608000209,50689.65289008 2026-02-04,02:22:55.000,35,11127251,-795,0,1770171774,15097.889796629992,105.12571956000465,50689.806606720005 2026-02-04,02:22:56.000,35,11127171,-795,0,1770171775,15097.883060319997,105.14686695000273,50689.78564536 2026-02-04,02:22:57.000,35,11127119,-795,0,1770171776,15097.883060319997,105.18211259999953,50689.8345552 2026-02-04,02:22:58.000,35,11127139,-795,0,1770171777,15097.869587699992,105.17506347000017,50689.79961960001 2026-02-04,02:22:59.000,35,11127080,-795,0,1770171778,15097.842642459997,105.14686695000273,50689.701799919996 2026-02-04,02:23:00.000,35,11126967,-795,0,1770171779,15097.889796629992,105.09047391000058,50689.74372264 2026-02-04,02:23:01.000,35,11127088,-795,0,1770171780,15097.910005559992,105.19621085999825,50689.806606720005 2026-02-04,02:23:02.000,35,11127060,-755,0,1770171781,15097.896532940002,105.005884350001,50689.78564536 2026-02-04,02:23:03.000,35,11127314,-795,0,1770171782,15097.903269249997,105.09047391000058,50689.77865824001 2026-02-04,02:23:04.000,35,11127062,-795,0,1770171783,15097.943687109997,105.2173582500036,50689.72974840001 2026-02-04,02:23:05.000,35,11127178,-795,0,1770171784,15097.876324010002,105.14686695000273,50689.79961960001 2026-02-04,02:23:06.000,35,11127222,-795,0,1770171785,15097.950423419992,105.0693265200025,50689.88346504 2026-02-04,02:23:07.000,35,11127122,-795,0,1770171786,15097.930214489992,105.09047391000058,50689.84852944001 2026-02-04,02:23:08.000,35,11127129,-795,0,1770171787,15097.896532940002,105.17506347000017,50689.757696880006 2026-02-04,02:23:09.000,35,11127129,-795,0,1770171788,15097.876324010002,105.13981782000337,50689.687825680005 2026-02-04,02:23:10.000,35,11127134,-795,0,1770171789,15097.930214489992,105.18211259999953,50689.79961960001 2026-02-04,02:23:11.000,35,11127242,-795,0,1770171790,15097.930214489992,105.20325999000488,50689.82058096 2026-02-04,02:23:12.000,35,11127022,-795,0,1770171791,15097.856115080001,105.19621085999825,50689.77167112 2026-02-04,02:23:13.000,35,11127148,-795,0,1770171792,15097.883060319997,105.19621085999825,50689.93237488 2026-02-04,02:23:14.000,35,11127151,-795,0,1770171793,15097.808960909992,105.20325999000488,50689.79961960001 2026-02-04,02:23:15.000,35,11127249,-795,0,1770171794,15097.761806739996,105.13981782000337,50689.8345552 2026-02-04,02:23:16.000,35,11127328,-795,0,1770171795,15097.788751979992,105.22440738000296,50689.77865824001 2026-02-04,02:23:17.000,35,11127067,-795,0,1770171796,15097.842642459997,105.13276869000401,50689.82058096 2026-02-04,02:23:18.000,35,11127243,-795,0,1770171797,15097.728125189991,105.25965302999975,50689.64590296 2026-02-04,02:23:19.000,35,11127208,-795,0,1770171798,15097.802224599996,105.20325999000488,50689.64590296 2026-02-04,02:23:20.000,35,11127203,-795,0,1770171799,15097.788751979992,105.11162129999866,50689.71577416 2026-02-04,02:23:21.000,35,11127262,-795,0,1770171800,15097.728125189991,105.22440738000296,50689.72276128 2026-02-04,02:23:22.000,35,11127121,-795,0,1770171801,15097.728125189991,105.17506347000017,50689.638915840005 2026-02-04,02:23:23.000,35,11127253,-795,0,1770171802,15097.775279360001,105.27375128999847,50689.63192872001 2026-02-04,02:23:24.000,35,11127036,-795,0,1770171803,15097.808960909992,105.26670215999911,50689.89045216 2026-02-04,02:23:25.000,35,11127240,-795,0,1770171804,15097.808960909992,105.21030912000424,50689.65289008 2026-02-04,02:23:26.000,35,11127069,-795,0,1770171805,15097.795488290001,105.24555477000104,50689.65289008 2026-02-04,02:23:27.000,35,11127244,-795,0,1770171806,15097.808960909992,105.19621085999825,50689.764684 2026-02-04,02:23:28.000,35,11127111,-795,0,1770171807,15097.889796629992,105.2526039000004,50689.67385144 2026-02-04,02:23:29.000,35,11127147,-795,0,1770171808,15097.876324010002,105.11162129999866,50689.71577416 2026-02-04,02:23:30.000,35,11127154,-795,0,1770171809,15097.930214489992,105.28080041999783,50689.78564536 2026-02-04,02:23:31.000,35,11127276,-795,0,1770171810,15097.876324010002,105.22440738000296,50689.764684 2026-02-04,02:23:32.000,35,11127143,-795,0,1770171811,15097.862851389997,105.22440738000296,50689.78564536 2026-02-04,02:23:33.000,35,11127171,-795,0,1770171812,15097.896532940002,105.20325999000488,50689.64590296 2026-02-04,02:23:34.000,35,11127282,-795,0,1770171813,15097.849378769992,105.1045721699993,50689.701799919996 2026-02-04,02:23:35.000,35,11127236,-795,0,1770171814,15097.849378769992,105.22440738000296,50689.64590296 2026-02-04,02:23:36.000,35,11127139,-795,0,1770171815,15097.876324010002,105.18211259999953,50689.65987720001 2026-02-04,02:23:37.000,35,11127192,-795,0,1770171816,15097.856115080001,105.16801434000081,50689.65289008 2026-02-04,02:23:38.000,35,11127129,-795,0,1770171817,15097.775279360001,105.21030912000424,50689.68083856001 2026-02-04,02:23:39.000,35,11127134,-795,0,1770171818,15097.822433529996,105.21030912000424,50689.68083856001 2026-02-04,02:23:40.000,35,11127138,-795,0,1770171819,15097.936950800002,105.24555477000104,50689.82058096 2026-02-04,02:23:41.000,35,11127246,-795,0,1770171820,15097.936950800002,105.28080041999783,50689.764684 2026-02-04,02:23:42.000,35,11127099,-795,0,1770171821,15097.896532940002,105.21030912000424,50689.72276128 2026-02-04,02:23:43.000,35,11127183,-795,0,1770171822,15097.862851389997,105.18211259999953,50689.64590296 2026-02-04,02:23:44.000,35,11127256,-795,0,1770171823,15097.815697220001,105.32309520000126,50689.87647792001 2026-02-04,02:23:45.000,35,11127177,-795,0,1770171824,15097.815697220001,105.18211259999953,50689.757696880006 2026-02-04,02:23:46.000,35,11127114,-795,0,1770171825,15097.761806739996,105.25965302999975,50689.82756808001 2026-02-04,02:23:47.000,35,11127214,-795,0,1770171826,15097.822433529996,105.25965302999975,50689.77167112 2026-02-04,02:23:48.000,35,11127052,-795,0,1770171827,15097.741597809996,105.23145651000232,50689.687825680005 2026-02-04,02:23:49.000,35,11127164,-795,0,1770171828,15097.835906150001,105.29489868000383,50689.6948128 2026-02-04,02:23:50.000,35,11127263,-795,0,1770171829,15097.822433529996,105.3160460700019,50689.82756808001 2026-02-04,02:23:51.000,35,11127212,-795,0,1770171830,15097.788751979992,105.25965302999975,50689.77865824001 2026-02-04,02:23:52.000,35,11127125,-795,0,1770171831,15097.829169839992,105.23145651000232,50689.79961960001 2026-02-04,02:23:53.000,35,11127202,-795,0,1770171832,15097.802224599996,105.23145651000232,50689.82058096 2026-02-04,02:23:54.000,35,11127206,-795,0,1770171833,15097.829169839992,105.25965302999975,50689.806606720005 2026-02-04,02:23:55.000,35,11127357,-795,0,1770171834,15097.835906150001,105.26670215999911,50689.8345552 2026-02-04,02:23:56.000,35,11127140,-795,0,1770171835,15097.842642459997,105.30194781000318,50689.70878704001 2026-02-04,02:23:57.000,35,11127255,-795,0,1770171836,15097.869587699992,105.37948824000341,50689.869490799996 2026-02-04,02:23:58.000,35,11127124,-795,0,1770171837,15097.896532940002,105.40768476000085,50689.84154232 2026-02-04,02:23:59.000,35,11127090,-795,0,1770171838,15097.849378769992,105.43588127999828,50689.75070976001 2026-02-04,02:24:00.000,35,11127051,-795,0,1770171839,15097.903269249997,105.28080041999783,50689.736735520004 2026-02-04,02:24:01.000,35,11127173,-795,0,1770171840,15097.788751979992,105.33719345999998,50689.77865824001 2026-02-04,02:24:02.000,35,11127212,-795,0,1770171841,15097.782015669996,105.30194781000318,50689.72974840001 2026-02-04,02:24:03.000,35,11127100,-795,0,1770171842,15097.876324010002,105.3160460700019,50689.8345552 2026-02-04,02:24:04.000,35,11127040,-795,0,1770171843,15097.815697220001,105.2526039000004,50689.70878704001 2026-02-04,02:24:05.000,35,11127165,-795,0,1770171844,15097.835906150001,105.26670215999911,50689.74372264 2026-02-04,02:24:06.000,35,11127127,-795,0,1770171845,15097.896532940002,105.27375128999847,50689.68083856001 2026-02-04,02:24:07.000,35,11127163,-795,0,1770171846,15097.822433529996,105.30194781000318,50689.8345552 2026-02-04,02:24:08.000,35,11127166,-795,0,1770171847,15097.788751979992,105.33014433000062,50689.77865824001 2026-02-04,02:24:09.000,35,11127112,-795,0,1770171848,15097.802224599996,105.25965302999975,50689.74372264 2026-02-04,02:24:10.000,35,11127213,-795,0,1770171849,15097.761806739996,105.21030912000424,50689.68083856001 2026-02-04,02:24:11.000,35,11127156,-795,0,1770171850,15097.788751979992,105.28784955000447,50689.77865824001 2026-02-04,02:24:12.000,35,11127260,-795,0,1770171851,15097.788751979992,105.24555477000104,50689.74372264 2026-02-04,02:24:13.000,35,11127186,-795,0,1770171852,15097.782015669996,105.2526039000004,50689.75070976001 2026-02-04,02:24:14.000,35,11127096,-795,0,1770171853,15097.734861500001,105.25965302999975,50689.72974840001 2026-02-04,02:24:15.000,35,11127278,-795,0,1770171854,15097.680971019996,105.13981782000337,50689.70878704001 2026-02-04,02:24:16.000,35,11127148,-795,0,1770171855,15097.856115080001,105.28080041999783,50689.6948128 2026-02-04,02:24:17.000,35,11127175,-755,0,1770171856,15097.802224599996,105.29489868000383,50689.806606720005 2026-02-04,02:24:18.000,35,11127265,-795,0,1770171857,15097.768543049991,105.27375128999847,50689.764684 2026-02-04,02:24:19.000,35,11127183,-795,0,1770171858,15097.802224599996,105.2173582500036,50689.534109039996 2026-02-04,02:24:20.000,35,11127303,-795,0,1770171859,15097.748334119991,105.29489868000383,50689.74372264 2026-02-04,02:24:21.000,35,11127242,-795,0,1770171860,15097.822433529996,105.3160460700019,50689.82058096 2026-02-04,02:24:22.000,35,11127358,-795,0,1770171861,15097.768543049991,105.2526039000004,50689.71577416 2026-02-04,02:24:23.000,35,11127155,-795,0,1770171862,15097.829169839992,105.28080041999783,50689.84852944001 2026-02-04,02:24:24.000,35,11127210,-795,0,1770171863,15097.701179949996,105.24555477000104,50689.91141352 2026-02-04,02:24:25.000,35,11127174,-795,0,1770171864,15097.849378769992,105.19621085999825,50689.88346504 2026-02-04,02:24:26.000,35,11127230,-795,0,1770171865,15097.802224599996,105.2526039000004,50689.77167112 2026-02-04,02:24:27.000,35,11127252,-795,0,1770171866,15097.896532940002,105.17506347000017,50689.806606720005 2026-02-04,02:24:28.000,35,11127378,-795,0,1770171867,15097.829169839992,105.14686695000273,50689.520134800005 2026-02-04,02:24:29.000,35,11127371,-795,0,1770171868,15097.795488290001,105.3160460700019,50689.701799919996 2026-02-04,02:24:30.000,35,11127084,-795,0,1770171869,15097.728125189991,105.40768476000085,50689.78564536 2026-02-04,02:24:31.000,35,11127186,-795,0,1770171870,15097.741597809996,105.40768476000085,50689.77167112 2026-02-04,02:24:32.000,35,11127245,-795,0,1770171871,15097.775279360001,105.23145651000232,50689.89743928001 2026-02-04,02:24:33.000,35,11127156,-795,0,1770171872,15097.835906150001,105.24555477000104,50689.91840064001 2026-02-04,02:24:34.000,35,11127306,-795,0,1770171873,15097.889796629992,105.27375128999847,50689.81359384 2026-02-04,02:24:35.000,35,11127132,-795,0,1770171874,15097.889796629992,105.24555477000104,50689.77167112 2026-02-04,02:24:36.000,35,11127228,-795,0,1770171875,15097.808960909992,105.27375128999847,50689.70878704001 2026-02-04,02:24:37.000,35,11127310,-795,0,1770171876,15097.808960909992,105.3160460700019,50689.855516560005 2026-02-04,02:24:38.000,35,11127217,-795,0,1770171877,15097.822433529996,105.38653737000277,50689.64590296 2026-02-04,02:24:39.000,35,11127244,-795,0,1770171878,15097.835906150001,105.40768476000085,50689.8345552 2026-02-04,02:24:40.000,35,11127132,-795,0,1770171879,15097.721388879996,105.30899694000254,50689.70878704001 2026-02-04,02:24:41.000,35,11127205,-795,0,1770171880,15097.775279360001,105.32309520000126,50689.65289008 2026-02-04,02:24:42.000,35,11127179,-795,0,1770171881,15097.741597809996,105.32309520000126,50689.59699312 2026-02-04,02:24:43.000,35,11127325,-795,0,1770171882,15097.835906150001,105.28784955000447,50689.79263248 2026-02-04,02:24:44.000,35,11127246,-795,0,1770171883,15097.600135299996,105.34424258999934,50689.75070976001 2026-02-04,02:24:45.000,35,11127191,-795,0,1770171884,15097.69444364,105.35834084999806,50689.67385144 2026-02-04,02:24:46.000,35,11127183,-795,0,1770171885,15097.755070430001,105.2526039000004,50689.638915840005 2026-02-04,02:24:47.000,35,11127294,-795,0,1770171886,15097.69444364,105.30194781000318,50689.6948128 2026-02-04,02:24:48.000,35,11127280,-795,0,1770171887,15097.667498399991,105.37243911000405,50689.6249416 2026-02-04,02:24:49.000,35,11127021,-795,0,1770171888,15097.701179949996,105.38653737000277,50689.6249416 2026-02-04,02:24:50.000,35,11127277,-795,0,1770171889,15097.768543049991,105.37243911000405,50689.67385144 2026-02-04,02:24:51.000,35,11127113,-795,0,1770171890,15097.65402578,105.32309520000126,50689.701799919996 2026-02-04,02:24:52.000,35,11127245,-795,0,1770171891,15097.721388879996,105.28080041999783,50689.65987720001 2026-02-04,02:24:53.000,35,11127292,-795,0,1770171892,15097.728125189991,105.29489868000383,50689.701799919996 2026-02-04,02:24:54.000,35,11127188,-795,0,1770171893,15097.701179949996,105.3160460700019,50689.64590296 2026-02-04,02:24:55.000,35,11127237,-795,0,1770171894,15097.707916259991,105.19621085999825,50689.736735520004 2026-02-04,02:24:56.000,35,11127134,-795,0,1770171895,15097.62708053999,105.27375128999847,50689.66686432 2026-02-04,02:24:57.000,35,11127238,-795,0,1770171896,15097.63381685,105.30899694000254,50689.701799919996 2026-02-04,02:24:58.000,35,11127317,-795,0,1770171897,15097.680971019996,105.32309520000126,50689.64590296 2026-02-04,02:24:59.000,35,11127239,-795,0,1770171898,15097.660762089996,105.27375128999847,50689.63192872001 2026-02-04,02:25:00.000,35,11127158,-795,0,1770171899,15097.61360792,105.28080041999783,50689.67385144 2026-02-04,02:25:01.000,35,11127220,-795,0,1770171900,15097.728125189991,105.23850564000168,50689.6249416 2026-02-04,02:25:02.000,35,11127232,-795,0,1770171901,15097.701179949996,105.3512917199987,50689.70878704001 2026-02-04,02:25:03.000,35,11127290,-715,0,1770171902,15097.69444364,105.22440738000296,50689.638915840005 2026-02-04,02:25:04.000,35,11127144,-795,0,1770171903,15097.721388879996,105.29489868000383,50689.71577416 2026-02-04,02:25:05.000,35,11127109,-795,0,1770171904,15097.835906150001,105.25965302999975,50689.64590296 2026-02-04,02:25:06.000,35,11127197,-795,0,1770171905,15097.775279360001,105.28080041999783,50689.78564536 2026-02-04,02:25:07.000,35,11127071,-795,0,1770171906,15097.835906150001,105.30194781000318,50689.65289008 2026-02-04,02:25:08.000,35,11127268,-795,0,1770171907,15097.842642459997,105.28784955000447,50689.64590296 2026-02-04,02:25:09.000,35,11127148,-795,0,1770171908,15097.815697220001,105.3160460700019,50689.61096736001 2026-02-04,02:25:10.000,35,11127243,-755,0,1770171909,15097.835906150001,105.28080041999783,50689.68083856001 2026-02-04,02:25:11.000,35,11127295,-795,0,1770171910,15097.849378769992,105.34424258999934,50689.6948128 2026-02-04,02:25:12.000,35,11127395,-795,0,1770171911,15097.896532940002,105.37243911000405,50689.79263248 2026-02-04,02:25:13.000,35,11127317,-795,0,1770171912,15097.923478179997,105.30194781000318,50689.67385144 2026-02-04,02:25:14.000,35,11127106,-795,0,1770171913,15097.889796629992,105.3512917199987,50689.66686432 2026-02-04,02:25:15.000,35,11127324,-795,0,1770171914,15097.916741870002,105.34424258999934,50689.68083856001 2026-02-04,02:25:16.000,35,11127134,-715,0,1770171915,15097.923478179997,105.37948824000341,50689.806606720005 2026-02-04,02:25:17.000,35,11127225,-795,0,1770171916,15097.923478179997,105.25965302999975,50689.6948128 2026-02-04,02:25:18.000,35,11127278,-795,0,1770171917,15097.936950800002,105.30899694000254,50689.65289008 2026-02-04,02:25:19.000,35,11127144,-795,0,1770171918,15097.970632349992,105.32309520000126,50689.687825680005 2026-02-04,02:25:20.000,35,11127152,-795,0,1770171919,15097.876324010002,105.23850564000168,50689.6249416 2026-02-04,02:25:21.000,35,11127117,-795,0,1770171920,15097.829169839992,105.28784955000447,50689.687825680005 2026-02-04,02:25:22.000,35,11127213,-795,0,1770171921,15097.802224599996,105.34424258999934,50689.638915840005 2026-02-04,02:25:23.000,35,11127122,-795,0,1770171922,15097.889796629992,105.3653899800047,50689.70878704001 2026-02-04,02:25:24.000,35,11127230,-795,0,1770171923,15097.829169839992,105.33719345999998,50689.61795448 2026-02-04,02:25:25.000,35,11127208,-795,0,1770171924,15097.856115080001,105.28784955000447,50689.61096736001 2026-02-04,02:25:26.000,35,11127157,-795,0,1770171925,15097.795488290001,105.28080041999783,50689.59699312 2026-02-04,02:25:27.000,35,11127216,-795,0,1770171926,15097.876324010002,105.3512917199987,50689.638915840005 2026-02-04,02:25:28.000,35,11127195,-795,0,1770171927,15097.795488290001,105.32309520000126,50689.59699312 2026-02-04,02:25:29.000,35,11127275,-795,0,1770171928,15097.889796629992,105.30899694000254,50689.64590296 2026-02-04,02:25:30.000,35,11127118,-755,0,1770171929,15097.788751979992,105.30194781000318,50689.65289008 2026-02-04,02:25:31.000,35,11127340,-795,0,1770171930,15097.815697220001,105.22440738000296,50689.60398024 2026-02-04,02:25:32.000,35,11127186,-795,0,1770171931,15097.815697220001,105.29489868000383,50689.638915840005 2026-02-04,02:25:33.000,35,11127129,-795,0,1770171932,15097.782015669996,105.47817606000172,50689.58301888001 2026-02-04,02:25:34.000,35,11127021,-795,0,1770171933,15097.815697220001,105.30194781000318,50689.65289008 2026-02-04,02:25:35.000,35,11127412,-795,0,1770171934,15097.808960909992,105.40768476000085,50689.56205752001 2026-02-04,02:25:36.000,35,11127223,-795,0,1770171935,15097.768543049991,105.3160460700019,50689.56205752001 2026-02-04,02:25:37.000,35,11127165,-795,0,1770171936,15097.748334119991,105.34424258999934,50689.71577416 2026-02-04,02:25:38.000,35,11127226,-795,0,1770171937,15097.755070430001,105.3512917199987,50689.67385144 2026-02-04,02:25:39.000,35,11127018,-795,0,1770171938,15097.647289469991,105.4147338900002,50689.6249416 2026-02-04,02:25:40.000,35,11127200,-795,0,1770171939,15097.755070430001,105.18916172999889,50689.52712192 2026-02-04,02:25:41.000,35,11127210,-795,0,1770171940,15097.808960909992,105.33719345999998,50689.71577416 2026-02-04,02:25:42.000,35,11127158,-795,0,1770171941,15097.815697220001,105.26670215999911,50689.701799919996 2026-02-04,02:25:43.000,35,11127173,-795,0,1770171942,15097.782015669996,105.30899694000254,50689.60398024 2026-02-04,02:25:44.000,35,11127107,-795,0,1770171943,15097.808960909992,105.28080041999783,50689.569044640004 2026-02-04,02:25:45.000,35,11127196,-795,0,1770171944,15097.768543049991,105.38653737000277,50689.75070976001 2026-02-04,02:25:46.000,35,11127227,-795,0,1770171945,15097.842642459997,105.27375128999847,50689.638915840005 2026-02-04,02:25:47.000,35,11127058,-795,0,1770171946,15097.808960909992,105.3160460700019,50689.77167112 2026-02-04,02:25:48.000,35,11127381,-795,0,1770171947,15097.849378769992,105.3160460700019,50689.61795448 2026-02-04,02:25:49.000,35,11127088,-795,0,1770171948,15097.701179949996,105.38653737000277,50689.66686432 2026-02-04,02:25:50.000,35,11127141,-795,0,1770171949,15097.768543049991,105.27375128999847,50689.81359384 2026-02-04,02:25:51.000,35,11127086,-795,0,1770171950,15097.768543049991,105.29489868000383,50689.72276128 2026-02-04,02:25:52.000,35,11127108,-795,0,1770171951,15097.835906150001,105.3653899800047,50689.72276128 2026-02-04,02:25:53.000,35,11127180,-795,0,1770171952,15097.822433529996,105.33719345999998,50689.67385144 2026-02-04,02:25:54.000,35,11127275,-795,0,1770171953,15097.795488290001,105.35834084999806,50689.757696880006 2026-02-04,02:25:55.000,35,11127261,-755,0,1770171954,15097.741597809996,105.34424258999934,50689.6948128 2026-02-04,02:25:56.000,35,11127068,-795,0,1770171955,15097.775279360001,105.34424258999934,50689.79263248 2026-02-04,02:25:57.000,35,11127137,-795,0,1770171956,15097.822433529996,105.3160460700019,50689.78564536 2026-02-04,02:25:58.000,35,11127235,-795,0,1770171957,15097.802224599996,105.40063563000149,50689.71577416 2026-02-04,02:25:59.000,35,11127129,-795,0,1770171958,15097.802224599996,105.3653899800047,50689.84154232 2026-02-04,02:26:00.000,35,11127011,-795,0,1770171959,15097.782015669996,105.39358650000213,50689.81359384 2026-02-04,02:26:01.000,35,11127306,-795,0,1770171960,15097.835906150001,105.30899694000254,50689.82756808001 2026-02-04,02:26:02.000,35,11127247,-795,0,1770171961,15097.815697220001,105.37243911000405,50689.701799919996 2026-02-04,02:26:03.000,35,11127353,-795,0,1770171962,15097.869587699992,105.33014433000062,50689.757696880006 2026-02-04,02:26:04.000,35,11127153,-755,0,1770171963,15097.883060319997,105.27375128999847,50689.638915840005 2026-02-04,02:26:05.000,35,11127190,-795,0,1770171964,15097.835906150001,105.24555477000104,50689.72276128 2026-02-04,02:26:06.000,35,11127282,-795,0,1770171965,15097.835906150001,105.37243911000405,50689.65987720001 2026-02-04,02:26:07.000,35,11126985,-795,0,1770171966,15097.869587699992,105.2526039000004,50689.72276128 2026-02-04,02:26:08.000,35,11127063,-795,0,1770171967,15097.970632349992,105.39358650000213,50689.61795448 2026-02-04,02:26:09.000,35,11127069,-795,0,1770171968,15097.815697220001,105.33014433000062,50689.61795448 2026-02-04,02:26:10.000,35,11127190,-795,0,1770171969,15097.849378769992,105.28080041999783,50689.687825680005 2026-02-04,02:26:11.000,35,11127235,-795,0,1770171970,15097.883060319997,105.34424258999934,50689.6948128 2026-02-04,02:26:12.000,35,11127377,-795,0,1770171971,15097.788751979992,105.42883214999893,50689.687825680005 2026-02-04,02:26:13.000,35,11127215,-795,0,1770171972,15097.775279360001,105.35834084999806,50689.701799919996 2026-02-04,02:26:14.000,35,11127302,-795,0,1770171973,15097.829169839992,105.42178301999957,50689.82058096 2026-02-04,02:26:15.000,35,11127046,-715,0,1770171974,15097.721388879996,105.35834084999806,50689.736735520004 2026-02-04,02:26:16.000,35,11127229,-795,0,1770171975,15097.728125189991,105.40768476000085,50689.67385144 2026-02-04,02:26:17.000,35,11127056,-795,0,1770171976,15097.71465257,105.35834084999806,50689.757696880006 2026-02-04,02:26:18.000,35,11127220,-795,0,1770171977,15097.775279360001,105.26670215999911,50689.65289008 2026-02-04,02:26:19.000,35,11127120,-795,0,1770171978,15097.775279360001,105.2526039000004,50689.72276128 2026-02-04,02:26:20.000,35,11127257,-795,0,1770171979,15097.782015669996,105.33014433000062,50689.701799919996 2026-02-04,02:26:21.000,35,11127110,-795,0,1770171980,15097.721388879996,105.33014433000062,50689.67385144 2026-02-04,02:26:22.000,35,11127264,-795,0,1770171981,15097.755070430001,105.33014433000062,50689.757696880006 2026-02-04,02:26:23.000,35,11127118,-795,0,1770171982,15097.761806739996,105.23850564000168,50689.77167112 2026-02-04,02:26:24.000,35,11127106,-795,0,1770171983,15097.71465257,105.3160460700019,50689.701799919996 2026-02-04,02:26:25.000,35,11127251,-795,0,1770171984,15097.748334119991,105.2173582500036,50689.687825680005 2026-02-04,02:26:26.000,35,11127378,-795,0,1770171985,15097.721388879996,105.20325999000488,50689.687825680005 2026-02-04,02:26:27.000,35,11127098,-795,0,1770171986,15097.808960909992,105.20325999000488,50689.701799919996 2026-02-04,02:26:28.000,35,11127306,-795,0,1770171987,15097.761806739996,105.2173582500036,50689.71577416 2026-02-04,02:26:29.000,35,11127169,-795,0,1770171988,15097.829169839992,105.28784955000447,50689.638915840005 2026-02-04,02:26:30.000,35,11127247,-795,0,1770171989,15097.795488290001,105.33719345999998,50689.78564536 2026-02-04,02:26:31.000,35,11127056,-795,0,1770171990,15097.856115080001,105.33719345999998,50689.82058096 2026-02-04,02:26:32.000,35,11127152,-795,0,1770171991,15097.930214489992,105.29489868000383,50689.904426400004 2026-02-04,02:26:33.000,35,11127144,-795,0,1770171992,15097.916741870002,105.28784955000447,50689.82058096 2026-02-04,02:26:34.000,35,11127200,-795,0,1770171993,15097.889796629992,105.2173582500036,50689.806606720005 2026-02-04,02:26:35.000,35,11127218,-795,0,1770171994,15097.862851389997,105.3160460700019,50689.806606720005 2026-02-04,02:26:36.000,35,11127065,-795,0,1770171995,15097.896532940002,105.24555477000104,50689.79263248 2026-02-04,02:26:37.000,35,11127192,-795,0,1770171996,15097.849378769992,105.30194781000318,50689.75070976001 2026-02-04,02:26:38.000,35,11127124,-795,0,1770171997,15097.862851389997,105.3653899800047,50689.79263248 2026-02-04,02:26:39.000,35,11127171,-795,0,1770171998,15097.755070430001,105.26670215999911,50689.806606720005 2026-02-04,02:26:40.000,35,11127056,-795,0,1770171999,15097.889796629992,105.28080041999783,50689.75070976001 2026-02-04,02:26:41.000,35,11127225,-795,0,1770172000,15097.748334119991,105.28080041999783,50689.6948128 2026-02-04,02:26:42.000,35,11127207,-795,0,1770172001,15097.734861500001,105.42178301999957,50689.63192872001 2026-02-04,02:26:43.000,35,11127007,-795,0,1770172002,15097.734861500001,105.29489868000383,50689.5550704 2026-02-04,02:26:44.000,35,11127196,-795,0,1770172003,15097.69444364,105.32309520000126,50689.61795448 2026-02-04,02:26:45.000,35,11127313,-755,0,1770172004,15097.647289469991,105.30194781000318,50689.61795448 2026-02-04,02:26:46.000,35,11127183,-795,0,1770172005,15097.768543049991,105.16801434000081,50689.63192872001 2026-02-04,02:26:47.000,35,11127178,-795,0,1770172006,15097.728125189991,105.22440738000296,50689.701799919996 2026-02-04,02:26:48.000,35,11127158,-795,0,1770172007,15097.71465257,105.37948824000341,50689.57603176 2026-02-04,02:26:49.000,35,11127185,-795,0,1770172008,15097.69444364,105.16801434000081,50689.74372264 2026-02-04,02:26:50.000,35,11127149,-795,0,1770172009,15097.734861500001,105.22440738000296,50689.77167112 2026-02-04,02:26:51.000,35,11127315,-795,0,1770172010,15097.768543049991,105.2173582500036,50689.60398024 2026-02-04,02:26:52.000,35,11127181,-795,0,1770172011,15097.856115080001,105.13981782000337,50689.82058096 2026-02-04,02:26:53.000,35,11127040,-795,0,1770172012,15097.721388879996,105.18916172999889,50689.60398024 2026-02-04,02:26:54.000,35,11127320,-795,0,1770172013,15097.755070430001,105.23850564000168,50689.67385144 2026-02-04,02:26:55.000,35,11127280,-795,0,1770172014,15097.910005559992,105.11867042999802,50689.51314768001 2026-02-04,02:26:56.000,35,11126999,-795,0,1770172015,15097.822433529996,105.28080041999783,50689.67385144 2026-02-04,02:26:57.000,35,11127241,-795,0,1770172016,15097.741597809996,105.19621085999825,50689.60398024 2026-02-04,02:26:58.000,35,11127080,-795,0,1770172017,15097.755070430001,105.2173582500036,50689.67385144 2026-02-04,02:26:59.000,35,11127124,-795,0,1770172018,15097.728125189991,105.2526039000004,50689.71577416 2026-02-04,02:27:00.000,35,11127401,-795,0,1770172019,15097.734861500001,105.21030912000424,50689.71577416 2026-02-04,02:27:01.000,35,11127149,-795,0,1770172020,15098.017786520002,105.29489868000383,50689.67385144 2026-02-04,02:27:02.000,35,11127428,-795,0,1770172021,15097.990841279992,105.21030912000424,50689.77865824001 2026-02-04,02:27:03.000,35,11127206,-795,0,1770172022,15097.910005559992,105.52047083999787,50689.569044640004 2026-02-04,02:27:04.000,35,11127067,-795,0,1770172023,15097.856115080001,105.42178301999957,50689.74372264 2026-02-04,02:27:05.000,35,11127204,-795,0,1770172024,15097.889796629992,105.43588127999828,50689.82756808001 2026-02-04,02:27:06.000,35,11127284,-795,0,1770172025,15097.849378769992,105.3512917199987,50689.75070976001 2026-02-04,02:27:07.000,35,11127068,-795,0,1770172026,15097.990841279992,105.30899694000254,50689.86250368 2026-02-04,02:27:08.000,35,11127178,-795,0,1770172027,15097.930214489992,105.26670215999911,50689.757696880006 2026-02-04,02:27:09.000,35,11126990,-795,0,1770172028,15097.916741870002,105.49227432000043,50689.96032336 2026-02-04,02:27:10.000,35,11127228,-795,0,1770172029,15097.869587699992,105.23145651000232,50689.84154232 2026-02-04,02:27:11.000,35,11127000,-795,0,1770172030,15097.829169839992,105.33014433000062,50689.65289008 2026-02-04,02:27:12.000,35,11127283,-795,0,1770172031,15097.808960909992,105.17506347000017,50689.757696880006 2026-02-04,02:27:13.000,35,11127296,-795,0,1770172032,15097.802224599996,105.33014433000062,50689.638915840005 2026-02-04,02:27:14.000,35,11127202,-795,0,1770172033,15097.741597809996,105.30194781000318,50689.65289008 2026-02-04,02:27:15.000,35,11127144,-795,0,1770172034,15097.734861500001,105.2526039000004,50689.67385144 2026-02-04,02:27:16.000,35,11127364,-795,0,1770172035,15097.782015669996,105.23850564000168,50689.81359384 2026-02-04,02:27:17.000,35,11127168,-795,0,1770172036,15097.755070430001,105.12571956000465,50689.77167112 2026-02-04,02:27:18.000,35,11127225,-795,0,1770172037,15097.862851389997,105.18211259999953,50689.6249416 2026-02-04,02:27:19.000,35,11127340,-795,0,1770172038,15097.802224599996,105.22440738000296,50689.63192872001 2026-02-04,02:27:20.000,35,11127219,-795,0,1770172039,15097.815697220001,105.18211259999953,50689.638915840005 2026-02-04,02:27:21.000,35,11127112,-795,0,1770172040,15097.761806739996,105.16801434000081,50689.71577416 2026-02-04,02:27:22.000,35,11127303,-795,0,1770172041,15097.896532940002,105.13981782000337,50689.638915840005 2026-02-04,02:27:23.000,35,11127270,-795,0,1770172042,15097.869587699992,105.2526039000004,50689.57603176 2026-02-04,02:27:24.000,35,11127284,-795,0,1770172043,15097.795488290001,105.30194781000318,50689.6249416 2026-02-04,02:27:25.000,35,11127094,-795,0,1770172044,15097.842642459997,105.23850564000168,50689.58301888001 2026-02-04,02:27:26.000,35,11127166,-795,0,1770172045,15097.842642459997,105.23145651000232,50689.65987720001 2026-02-04,02:27:27.000,35,11127149,-795,0,1770172046,15097.768543049991,105.21030912000424,50689.57603176 2026-02-04,02:27:28.000,35,11127122,-795,0,1770172047,15097.660762089996,105.22440738000296,50689.58301888001 2026-02-04,02:27:29.000,35,11127221,-795,0,1770172048,15097.687707329991,105.28080041999783,50689.638915840005 2026-02-04,02:27:30.000,35,11127351,-795,0,1770172049,15097.65402578,105.20325999000488,50689.61096736001 2026-02-04,02:27:31.000,35,11127287,-795,0,1770172050,15097.707916259991,105.29489868000383,50689.56205752001 2026-02-04,02:27:32.000,35,11127194,-795,0,1770172051,15097.822433529996,105.32309520000126,50689.66686432 2026-02-04,02:27:33.000,35,11127280,-795,0,1770172052,15097.775279360001,105.24555477000104,50689.70878704001 2026-02-04,02:27:34.000,35,11127290,-795,0,1770172053,15097.755070430001,105.3512917199987,50689.66686432 2026-02-04,02:27:35.000,35,11126983,-795,0,1770172054,15097.842642459997,105.4147338900002,50689.67385144 2026-02-04,02:27:36.000,35,11127006,-795,0,1770172055,15097.849378769992,105.23145651000232,50689.75070976001 2026-02-04,02:27:37.000,35,11127204,-795,0,1770172056,15097.71465257,105.37948824000341,50689.70878704001 2026-02-04,02:27:38.000,35,11127022,-795,0,1770172057,15097.768543049991,105.40063563000149,50689.72974840001 2026-02-04,02:27:39.000,35,11127148,-795,0,1770172058,15097.822433529996,105.3512917199987,50689.82756808001 2026-02-04,02:27:40.000,35,11127092,-795,0,1770172059,15097.815697220001,105.40063563000149,50689.64590296 2026-02-04,02:27:41.000,35,11127049,-795,0,1770172060,15097.842642459997,105.29489868000383,50689.67385144 2026-02-04,02:27:42.000,35,11126922,-795,0,1770172061,15097.782015669996,105.33719345999998,50689.79263248 2026-02-04,02:27:43.000,35,11127127,-795,0,1770172062,15097.775279360001,105.33014433000062,50689.757696880006 2026-02-04,02:27:44.000,35,11127160,-795,0,1770172063,15097.728125189991,105.464077800003,50689.687825680005 2026-02-04,02:27:45.000,35,11127410,-795,0,1770172064,15097.741597809996,105.40063563000149,50689.65289008 2026-02-04,02:27:46.000,35,11127063,-795,0,1770172065,15097.788751979992,105.32309520000126,50689.63192872001 2026-02-04,02:27:47.000,35,11127055,-795,0,1770172066,15097.815697220001,105.20325999000488,50689.687825680005 2026-02-04,02:27:48.000,35,11127195,-795,0,1770172067,15097.701179949996,105.2526039000004,50689.74372264 2026-02-04,02:27:49.000,35,11127012,-795,0,1770172068,15097.701179949996,105.35834084999806,50689.60398024 2026-02-04,02:27:50.000,35,11127122,-795,0,1770172069,15097.687707329991,105.33719345999998,50689.72974840001 2026-02-04,02:27:51.000,35,11127051,-795,0,1770172070,15097.71465257,105.38653737000277,50689.47821208 2026-02-04,02:27:52.000,35,11127296,-795,0,1770172071,15097.768543049991,105.33719345999998,50689.71577416 2026-02-04,02:27:53.000,35,11127243,-795,0,1770172072,15097.802224599996,105.26670215999911,50689.66686432 2026-02-04,02:27:54.000,35,11127333,-795,0,1770172073,15097.680971019996,105.23850564000168,50689.757696880006 2026-02-04,02:27:55.000,35,11127297,-795,0,1770172074,15097.65402578,105.28784955000447,50689.70878704001 2026-02-04,02:27:56.000,35,11127168,-795,0,1770172075,15097.707916259991,105.29489868000383,50689.534109039996 2026-02-04,02:27:57.000,35,11127154,-795,0,1770172076,15097.728125189991,105.27375128999847,50689.72276128 2026-02-04,02:27:58.000,35,11127119,-795,0,1770172077,15097.701179949996,105.33719345999998,50689.590006000006 2026-02-04,02:27:59.000,35,11127170,-795,0,1770172078,15097.741597809996,105.28784955000447,50689.64590296 2026-02-04,02:28:00.000,35,11127146,-795,0,1770172079,15097.680971019996,105.29489868000383,50689.54808328 2026-02-04,02:28:01.000,35,11127335,-795,0,1770172080,15097.748334119991,105.26670215999911,50689.757696880006 2026-02-04,02:28:02.000,35,11127077,-795,0,1770172081,15097.842642459997,105.25965302999975,50689.736735520004 2026-02-04,02:28:03.000,35,11127258,-795,0,1770172082,15097.71465257,105.3512917199987,50689.82756808001 2026-02-04,02:28:04.000,35,11127042,-795,0,1770172083,15097.788751979992,105.28784955000447,50689.68083856001 2026-02-04,02:28:05.000,35,11127151,-795,0,1770172084,15097.795488290001,105.30194781000318,50689.72276128 2026-02-04,02:28:06.000,35,11127213,-795,0,1770172085,15097.788751979992,105.30194781000318,50689.82756808001 2026-02-04,02:28:07.000,35,11127365,-795,0,1770172086,15097.782015669996,105.23850564000168,50689.77865824001 2026-02-04,02:28:08.000,35,11127187,-795,0,1770172087,15097.741597809996,105.3512917199987,50689.87647792001 2026-02-04,02:28:09.000,35,11127113,-795,0,1770172088,15097.721388879996,105.39358650000213,50689.75070976001 2026-02-04,02:28:10.000,35,11127217,-795,0,1770172089,15097.755070430001,105.33719345999998,50689.66686432 2026-02-04,02:28:11.000,35,11127329,-795,0,1770172090,15097.748334119991,105.32309520000126,50689.757696880006 2026-02-04,02:28:12.000,35,11127146,-795,0,1770172091,15097.822433529996,105.24555477000104,50689.72974840001 2026-02-04,02:28:13.000,35,11127191,-795,0,1770172092,15097.815697220001,105.37243911000405,50689.75070976001 2026-02-04,02:28:14.000,35,11127157,-795,0,1770172093,15097.768543049991,105.40768476000085,50689.68083856001 2026-02-04,02:28:15.000,35,11127141,-795,0,1770172094,15097.728125189991,105.37243911000405,50689.757696880006 2026-02-04,02:28:16.000,35,11127091,-795,0,1770172095,15097.728125189991,105.39358650000213,50689.67385144 2026-02-04,02:28:17.000,35,11127061,-795,0,1770172096,15097.835906150001,105.35834084999806,50689.6249416 2026-02-04,02:28:18.000,35,11127162,-795,0,1770172097,15097.687707329991,105.27375128999847,50689.68083856001 2026-02-04,02:28:19.000,35,11127140,-795,0,1770172098,15097.71465257,105.28784955000447,50689.67385144 2026-02-04,02:28:20.000,35,11127047,-795,0,1770172099,15097.734861500001,105.30194781000318,50689.65289008 2026-02-04,02:28:21.000,35,11127161,-795,0,1770172100,15097.755070430001,105.35834084999806,50689.806606720005 2026-02-04,02:28:22.000,35,11127278,-795,0,1770172101,15097.721388879996,105.38653737000277,50689.806606720005 2026-02-04,02:28:23.000,35,11127209,-795,0,1770172102,15097.755070430001,105.40768476000085,50689.701799919996 2026-02-04,02:28:24.000,35,11127185,-795,0,1770172103,15097.667498399991,105.3512917199987,50689.65987720001 2026-02-04,02:28:25.000,35,11127145,-795,0,1770172104,15097.69444364,105.3512917199987,50689.74372264 2026-02-04,02:28:26.000,35,11127234,-795,0,1770172105,15097.815697220001,105.42178301999957,50689.82756808001 2026-02-04,02:28:27.000,35,11127251,-795,0,1770172106,15097.795488290001,105.37948824000341,50689.855516560005 2026-02-04,02:28:28.000,35,11127182,-795,0,1770172107,15097.734861500001,105.35834084999806,50689.79961960001 2026-02-04,02:28:29.000,35,11127393,-795,0,1770172108,15097.761806739996,105.37243911000405,50689.736735520004 2026-02-04,02:28:30.000,35,11127084,-795,0,1770172109,15097.748334119991,105.39358650000213,50689.6948128 2026-02-04,02:28:31.000,35,11127202,-795,0,1770172110,15097.822433529996,105.38653737000277,50689.638915840005 2026-02-04,02:28:32.000,35,11127009,-795,0,1770172111,15097.741597809996,105.47112693000236,50689.67385144 2026-02-04,02:28:33.000,35,11127199,-795,0,1770172112,15097.768543049991,105.37948824000341,50689.68083856001 2026-02-04,02:28:34.000,35,11127263,-795,0,1770172113,15097.768543049991,105.35834084999806,50689.65987720001 2026-02-04,02:28:35.000,35,11127203,-795,0,1770172114,15097.768543049991,105.3512917199987,50689.61096736001 2026-02-04,02:28:36.000,35,11127158,-795,0,1770172115,15097.782015669996,105.3512917199987,50689.54808328 2026-02-04,02:28:37.000,35,11127195,-795,0,1770172116,15097.788751979992,105.32309520000126,50689.68083856001 2026-02-04,02:28:38.000,35,11127259,-795,0,1770172117,15097.782015669996,105.30194781000318,50689.61096736001 2026-02-04,02:28:39.000,35,11127297,-795,0,1770172118,15097.782015669996,105.35834084999806,50689.66686432 2026-02-04,02:28:40.000,35,11127220,-795,0,1770172119,15097.71465257,105.3512917199987,50689.6948128 2026-02-04,02:28:41.000,35,11127277,-795,0,1770172120,15097.707916259991,105.26670215999911,50689.806606720005 2026-02-04,02:28:42.000,35,11127147,-795,0,1770172121,15097.640553159996,105.33014433000062,50689.63192872001 2026-02-04,02:28:43.000,35,11127327,-795,0,1770172122,15097.701179949996,105.39358650000213,50689.757696880006 2026-02-04,02:28:44.000,35,11127157,-795,0,1770172123,15097.55298113,105.33014433000062,50689.77865824001 2026-02-04,02:28:45.000,35,11127242,-795,0,1770172124,15097.647289469991,105.29489868000383,50689.6249416 2026-02-04,02:28:46.000,35,11127297,-795,0,1770172125,15097.63381685,105.30194781000318,50689.50616056 2026-02-04,02:28:47.000,35,11127217,-795,0,1770172126,15097.56645374999,105.16801434000081,50689.590006000006 2026-02-04,02:28:48.000,35,11127100,-795,0,1770172127,15097.59339899,105.25965302999975,50689.56205752001 2026-02-04,02:28:49.000,35,11127263,-755,0,1770172128,15097.61360792,105.34424258999934,50689.57603176 2026-02-04,02:28:50.000,35,11127098,-795,0,1770172129,15097.559717439995,105.28080041999783,50689.54109616001 2026-02-04,02:28:51.000,35,11127180,-795,0,1770172130,15097.45193648,105.33014433000062,50689.422315120006 2026-02-04,02:28:52.000,35,11127144,-795,0,1770172131,15097.55298113,105.30194781000318,50689.44327648001 2026-02-04,02:28:53.000,35,11127208,-795,0,1770172132,15097.52603588999,105.3653899800047,50689.59699312 2026-02-04,02:28:54.000,35,11127105,-795,0,1770172133,15097.48561802999,105.42178301999957,50689.52712192 2026-02-04,02:28:55.000,35,11127155,-795,0,1770172134,15097.458672789995,105.4147338900002,50689.49218632001 2026-02-04,02:28:56.000,35,11127184,-795,0,1770172135,15097.50582695999,105.49932344999979,50689.520134800005 2026-02-04,02:28:57.000,35,11127093,-795,0,1770172136,15097.539508509995,105.33719345999998,50689.590006000006 2026-02-04,02:28:58.000,35,11127097,-795,0,1770172137,15097.60687160999,105.38653737000277,50689.57603176 2026-02-04,02:28:59.000,35,11127194,-795,0,1770172138,15097.579926369996,105.38653737000277,50689.50616056 2026-02-04,02:29:00.000,35,11127237,-795,0,1770172139,15097.61360792,105.33014433000062,50689.49218632001 2026-02-04,02:29:01.000,35,11127173,-795,0,1770172140,15097.58666267999,105.39358650000213,50689.49218632001 2026-02-04,02:29:02.000,35,11127330,-795,0,1770172141,15097.63381685,105.43588127999828,50689.54808328 2026-02-04,02:29:03.000,35,11127385,-795,0,1770172142,15097.721388879996,105.464077800003,50689.49218632001 2026-02-04,02:29:04.000,35,11127053,-795,0,1770172143,15097.721388879996,105.28784955000447,50689.61096736001 2026-02-04,02:29:05.000,35,11127183,-795,0,1770172144,15097.57319006,105.45702867000364,50689.4851992 2026-02-04,02:29:06.000,35,11127105,-795,0,1770172145,15097.680971019996,105.37243911000405,50689.56205752001 2026-02-04,02:29:07.000,35,11127041,-795,0,1770172146,15097.721388879996,105.49227432000043,50689.61795448 2026-02-04,02:29:08.000,35,11127354,-795,0,1770172147,15097.579926369996,105.37948824000341,50689.71577416 2026-02-04,02:29:09.000,35,11127031,-795,0,1770172148,15097.701179949996,105.42883214999893,50689.590006000006 2026-02-04,02:29:10.000,35,11127182,-795,0,1770172149,15097.69444364,105.35834084999806,50689.63192872001 2026-02-04,02:29:11.000,35,11127316,-795,0,1770172150,15097.63381685,105.3160460700019,50689.61096736001 2026-02-04,02:29:12.000,35,11127121,-795,0,1770172151,15097.58666267999,105.32309520000126,50689.75070976001 2026-02-04,02:29:13.000,35,11127147,-795,0,1770172152,15097.519299579995,105.33719345999998,50689.61795448 2026-02-04,02:29:14.000,35,11127020,-795,0,1770172153,15097.499090649995,105.35834084999806,50689.54109616001 2026-02-04,02:29:15.000,35,11127252,-795,0,1770172154,15097.579926369996,105.45702867000364,50689.61795448 2026-02-04,02:29:16.000,35,11127167,-795,0,1770172155,15097.56645374999,105.33014433000062,50689.471224960005 2026-02-04,02:29:17.000,35,11127160,-795,0,1770172156,15097.50582695999,105.43588127999828,50689.61795448 2026-02-04,02:29:18.000,35,11127300,-795,0,1770172157,15097.600135299996,105.42178301999957,50689.54109616001 2026-02-04,02:29:19.000,35,11127271,-795,0,1770172158,15097.559717439995,105.39358650000213,50689.64590296 2026-02-04,02:29:20.000,35,11127187,-795,0,1770172159,15097.58666267999,105.42883214999893,50689.57603176 2026-02-04,02:29:21.000,35,11127174,-795,0,1770172160,15097.620344229996,105.44997954000428,50689.75070976001 2026-02-04,02:29:22.000,35,11127336,-795,0,1770172161,15097.56645374999,105.43588127999828,50689.57603176 2026-02-04,02:29:23.000,35,11127235,-795,0,1770172162,15097.5327722,105.4147338900002,50689.50616056 2026-02-04,02:29:24.000,35,11127147,-795,0,1770172163,15097.478881719995,105.49227432000043,50689.5550704 2026-02-04,02:29:25.000,35,11127119,-795,0,1770172164,15097.458672789995,105.43588127999828,50689.42930224 2026-02-04,02:29:26.000,35,11127181,-795,0,1770172165,15097.438463859995,105.43588127999828,50689.534109039996 2026-02-04,02:29:27.000,35,11127190,-795,0,1770172166,15097.43172755,105.35834084999806,50689.44327648001 2026-02-04,02:29:28.000,35,11127191,-795,0,1770172167,15097.499090649995,105.42178301999957,50689.534109039996 2026-02-04,02:29:29.000,35,11127172,-795,0,1770172168,15097.51256327,105.51342170999851,50689.590006000006 2026-02-04,02:29:30.000,35,11127054,-795,0,1770172169,15097.499090649995,105.49932344999979,50689.4851992 2026-02-04,02:29:31.000,35,11127056,-795,0,1770172170,15097.600135299996,105.49227432000043,50689.4851992 2026-02-04,02:29:32.000,35,11127071,-795,0,1770172171,15097.62708053999,105.40768476000085,50689.534109039996 2026-02-04,02:29:33.000,35,11127094,-795,0,1770172172,15097.59339899,105.44293040999764,50689.57603176 2026-02-04,02:29:34.000,35,11127186,-795,0,1770172173,15097.60687160999,105.5275199700045,50689.61096736001 2026-02-04,02:29:35.000,35,11127221,-795,0,1770172174,15097.647289469991,105.44997954000428,50689.534109039996 2026-02-04,02:29:36.000,35,11127285,-795,0,1770172175,15097.56645374999,105.42883214999893,50689.60398024 2026-02-04,02:29:37.000,35,11127104,-795,0,1770172176,15097.60687160999,105.49932344999979,50689.54109616001 2026-02-04,02:29:38.000,35,11127183,-795,0,1770172177,15097.734861500001,105.60506040000473,50689.687825680005 2026-02-04,02:29:39.000,35,11127309,-795,0,1770172178,15097.687707329991,105.52047083999787,50689.471224960005 2026-02-04,02:29:40.000,35,11127195,-795,0,1770172179,15097.63381685,105.54161823000322,50689.57603176 2026-02-04,02:29:41.000,35,11127237,-795,0,1770172180,15097.63381685,105.53456910000386,50689.65289008 2026-02-04,02:29:42.000,35,11127131,-795,0,1770172181,15097.680971019996,105.53456910000386,50689.45725072 2026-02-04,02:29:43.000,35,11127118,-795,0,1770172182,15097.660762089996,105.55571649000194,50689.51314768001 2026-02-04,02:29:44.000,35,11127212,-795,0,1770172183,15097.647289469991,105.57686388000002,50689.534109039996 2026-02-04,02:29:45.000,35,11127221,-795,0,1770172184,15097.660762089996,105.49227432000043,50689.590006000006 2026-02-04,02:29:46.000,35,11127121,-795,0,1770172185,15097.579926369996,105.60506040000473,50689.569044640004 2026-02-04,02:29:47.000,35,11127189,-795,0,1770172186,15097.56645374999,105.56981475000066,50689.60398024 2026-02-04,02:29:48.000,35,11127174,-795,0,1770172187,15097.559717439995,105.54866736000258,50689.60398024 2026-02-04,02:29:49.000,35,11127306,-795,0,1770172188,15097.56645374999,105.57686388000002,50689.63192872001 2026-02-04,02:29:50.000,35,11127288,-795,0,1770172189,15097.61360792,105.5980112699981,50689.569044640004 2026-02-04,02:29:51.000,35,11127158,-795,0,1770172190,15097.57319006,105.5275199700045,50689.51314768001 2026-02-04,02:29:52.000,35,11127274,-795,0,1770172191,15097.51256327,105.68964996000432,50689.54808328 2026-02-04,02:29:53.000,35,11127230,-795,0,1770172192,15097.55298113,105.50637257999915,50689.534109039996 2026-02-04,02:29:54.000,35,11127240,-795,0,1770172193,15097.58666267999,105.62620779000281,50689.63192872001 2026-02-04,02:29:55.000,35,11127185,-795,0,1770172194,15097.59339899,105.5275199700045,50689.701799919996 2026-02-04,02:29:56.000,35,11127185,-795,0,1770172195,15097.667498399991,105.60506040000473,50689.74372264 2026-02-04,02:29:57.000,35,11127148,-795,0,1770172196,15097.56645374999,105.51342170999851,50689.6249416 2026-02-04,02:29:58.000,35,11127232,-795,0,1770172197,15097.61360792,105.50637257999915,50689.701799919996 2026-02-04,02:29:59.000,35,11127233,-795,0,1770172198,15097.660762089996,105.61915866000345,50689.67385144 2026-02-04,02:30:00.000,35,11127260,-795,0,1770172199,15097.660762089996,105.65440431000025,50689.64590296 2026-02-04,02:30:01.000,35,11127152,-795,0,1770172200,15097.728125189991,105.57686388000002,50689.74372264 2026-02-04,02:30:02.000,35,11127276,-755,0,1770172201,15097.728125189991,105.65440431000025,50689.65987720001 2026-02-04,02:30:03.000,35,11127119,-795,0,1770172202,15097.788751979992,105.58391300999938,50689.74372264 2026-02-04,02:30:04.000,35,11127051,-795,0,1770172203,15097.795488290001,105.69669909000368,50689.74372264 2026-02-04,02:30:05.000,35,11126957,-795,0,1770172204,15097.728125189991,105.64735518000089,50689.77167112 2026-02-04,02:30:06.000,35,11127326,-795,0,1770172205,15097.741597809996,105.51342170999851,50689.72974840001 2026-02-04,02:30:07.000,35,11127300,-795,0,1770172206,15097.680971019996,105.66850256999896,50689.65289008 2026-02-04,02:30:08.000,35,11127219,-795,0,1770172207,15097.741597809996,105.52047083999787,50689.68083856001 2026-02-04,02:30:09.000,35,11127108,-795,0,1770172208,15097.775279360001,105.5980112699981,50689.66686432 2026-02-04,02:30:10.000,35,11127309,-795,0,1770172209,15097.67423471,105.68964996000432,50689.68083856001 2026-02-04,02:30:11.000,35,11127214,-795,0,1770172210,15097.640553159996,105.61210953000409,50689.638915840005 2026-02-04,02:30:12.000,35,11127443,-795,0,1770172211,15097.559717439995,105.58391300999938,50689.56205752001 2026-02-04,02:30:13.000,35,11126998,-795,0,1770172212,15097.721388879996,105.68964996000432,50689.701799919996 2026-02-04,02:30:14.000,35,11127267,-795,0,1770172213,15097.660762089996,105.57686388000002,50689.701799919996 2026-02-04,02:30:15.000,35,11127236,-795,0,1770172214,15097.660762089996,105.62620779000281,50689.6249416 2026-02-04,02:30:16.000,35,11127130,-795,0,1770172215,15097.667498399991,105.51342170999851,50689.71577416 2026-02-04,02:30:17.000,35,11127211,-795,0,1770172216,15097.640553159996,105.59096213999874,50689.67385144 2026-02-04,02:30:18.000,35,11127106,-795,0,1770172217,15097.640553159996,105.53456910000386,50689.65987720001 2026-02-04,02:30:19.000,35,11127315,-795,0,1770172218,15097.640553159996,105.61915866000345,50689.58301888001 2026-02-04,02:30:20.000,35,11127160,-715,0,1770172219,15097.701179949996,105.65440431000025,50689.58301888001 2026-02-04,02:30:21.000,35,11127161,-795,0,1770172220,15097.640553159996,105.54161823000322,50689.60398024 2026-02-04,02:30:22.000,35,11127179,-795,0,1770172221,15097.600135299996,105.64030605000153,50689.66686432 2026-02-04,02:30:23.000,35,11127279,-795,0,1770172222,15097.647289469991,105.47817606000172,50689.54808328 2026-02-04,02:30:24.000,35,11127170,-795,0,1770172223,15097.62708053999,105.52047083999787,50689.5550704 2026-02-04,02:30:25.000,35,11127170,-795,0,1770172224,15097.62708053999,105.54866736000258,50689.68083856001 2026-02-04,02:30:26.000,35,11127114,-675,0,1770172225,15097.734861500001,105.57686388000002,50689.63192872001 2026-02-04,02:30:27.000,35,11127175,-795,0,1770172226,15097.67423471,105.53456910000386,50689.66686432 2026-02-04,02:30:28.000,35,11127005,-795,0,1770172227,15097.680971019996,105.5627656200013,50689.71577416 2026-02-04,02:30:29.000,35,11127419,-795,0,1770172228,15097.647289469991,105.59096213999874,50689.590006000006 2026-02-04,02:30:30.000,35,11127151,-795,0,1770172229,15097.647289469991,105.68260082999768,50689.54808328 2026-02-04,02:30:31.000,35,11127149,-795,0,1770172230,15097.748334119991,105.56981475000066,50689.68083856001 2026-02-04,02:30:32.000,35,11127155,-795,0,1770172231,15097.640553159996,105.49227432000043,50689.61795448 2026-02-04,02:30:33.000,35,11127349,-795,0,1770172232,15097.61360792,105.50637257999915,50689.54808328 2026-02-04,02:30:34.000,35,11127139,-795,0,1770172233,15097.58666267999,105.50637257999915,50689.701799919996 2026-02-04,02:30:35.000,35,11127271,-795,0,1770172234,15097.60687160999,105.5980112699981,50689.49218632001 2026-02-04,02:30:36.000,35,11127048,-795,0,1770172235,15097.47214541,105.42883214999893,50689.52712192 2026-02-04,02:30:37.000,35,11127131,-795,0,1770172236,15097.50582695999,105.50637257999915,50689.52712192 2026-02-04,02:30:38.000,35,11127359,-795,0,1770172237,15097.43172755,105.40768476000085,50689.45725072 2026-02-04,02:30:39.000,35,11127239,-795,0,1770172238,15097.41151862,105.44293040999764,50689.61795448 2026-02-04,02:30:40.000,35,11127230,-795,0,1770172239,15097.46540909999,105.56981475000066,50689.638915840005 2026-02-04,02:30:41.000,35,11127092,-795,0,1770172240,15097.52603588999,105.40768476000085,50689.65289008 2026-02-04,02:30:42.000,35,11127090,-795,0,1770172241,15097.46540909999,105.43588127999828,50689.4851992 2026-02-04,02:30:43.000,35,11126948,-795,0,1770172242,15097.59339899,105.59096213999874,50689.5550704 2026-02-04,02:30:44.000,35,11127268,-795,0,1770172243,15097.46540909999,105.45702867000364,50689.46423784001 2026-02-04,02:30:45.000,35,11127053,-795,0,1770172244,15097.50582695999,105.45702867000364,50689.52712192 2026-02-04,02:30:46.000,35,11127190,-795,0,1770172245,15097.51256327,105.50637257999915,50689.52712192 2026-02-04,02:30:47.000,35,11127200,-795,0,1770172246,15097.559717439995,105.42178301999957,50689.701799919996 2026-02-04,02:30:48.000,35,11127219,-795,0,1770172247,15097.54624481999,105.44293040999764,50689.66686432 2026-02-04,02:30:49.000,35,11127256,-795,0,1770172248,15097.5327722,105.51342170999851,50689.61096736001 2026-02-04,02:30:50.000,35,11127117,-795,0,1770172249,15097.5327722,105.40768476000085,50689.4502636 2026-02-04,02:30:51.000,35,11127223,-795,0,1770172250,15097.539508509995,105.44997954000428,50689.58301888001 2026-02-04,02:30:52.000,35,11127109,-795,0,1770172251,15097.49235434,105.44997954000428,50689.57603176 2026-02-04,02:30:53.000,35,11127191,-795,0,1770172252,15097.60687160999,105.42883214999893,50689.56205752001 2026-02-04,02:30:54.000,35,11127198,-795,0,1770172253,15097.50582695999,105.37948824000341,50689.5550704 2026-02-04,02:30:55.000,35,11127163,-795,0,1770172254,15097.438463859995,105.49932344999979,50689.54808328 2026-02-04,02:30:56.000,35,11127147,-795,0,1770172255,15097.5327722,105.47112693000236,50689.590006000006 2026-02-04,02:30:57.000,35,11127267,-795,0,1770172256,15097.46540909999,105.55571649000194,50689.520134800005 2026-02-04,02:30:58.000,35,11127092,-795,0,1770172257,15097.43172755,105.44997954000428,50689.50616056 2026-02-04,02:30:59.000,35,11127348,-795,0,1770172258,15097.42499123999,105.54866736000258,50689.39436664001 2026-02-04,02:31:00.000,35,11127156,-795,0,1770172259,15097.48561802999,105.53456910000386,50689.49218632001 2026-02-04,02:31:01.000,35,11127267,-795,0,1770172260,15097.49235434,105.45702867000364,50689.45725072 2026-02-04,02:31:02.000,35,11127107,-795,0,1770172261,15097.51256327,105.5275199700045,50689.60398024 2026-02-04,02:31:03.000,35,11127015,-795,0,1770172262,15097.47214541,105.56981475000066,50689.38737952 2026-02-04,02:31:04.000,35,11126931,-795,0,1770172263,15097.398045999995,105.69669909000368,50689.40834088 2026-02-04,02:31:05.000,35,11127153,-795,0,1770172264,15097.45193648,105.61915866000345,50689.49917344 2026-02-04,02:31:06.000,35,11127168,-795,0,1770172265,15097.51256327,105.48522519000107,50689.58301888001 2026-02-04,02:31:07.000,35,11127337,-795,0,1770172266,15097.499090649995,105.56981475000066,50689.49917344 2026-02-04,02:31:08.000,35,11127248,-795,0,1770172267,15097.51256327,105.44293040999764,50689.50616056 2026-02-04,02:31:09.000,35,11127422,-795,0,1770172268,15097.499090649995,105.49227432000043,50689.46423784001 2026-02-04,02:31:10.000,35,11127218,-795,0,1770172269,15097.52603588999,105.50637257999915,50689.51314768001 2026-02-04,02:31:11.000,35,11127297,-795,0,1770172270,15097.50582695999,105.44293040999764,50689.590006000006 2026-02-04,02:31:12.000,35,11127336,-795,0,1770172271,15097.47214541,105.51342170999851,50689.58301888001 2026-02-04,02:31:13.000,35,11127289,-795,0,1770172272,15097.458672789995,105.44293040999764,50689.49917344 2026-02-04,02:31:14.000,35,11127386,-795,0,1770172273,15097.52603588999,105.49932344999979,50689.61795448 2026-02-04,02:31:15.000,35,11127293,-795,0,1770172274,15097.499090649995,105.50637257999915,50689.4851992 2026-02-04,02:31:16.000,35,11127073,-795,0,1770172275,15097.499090649995,105.50637257999915,50689.61795448 2026-02-04,02:31:17.000,35,11127065,-795,0,1770172276,15097.499090649995,105.47817606000172,50689.49218632001 2026-02-04,02:31:18.000,35,11127384,-795,0,1770172277,15097.44520016999,105.42178301999957,50689.4851992 2026-02-04,02:31:19.000,35,11127099,-795,0,1770172278,15097.52603588999,105.5627656200013,50689.50616056 2026-02-04,02:31:20.000,35,11127164,-795,0,1770172279,15097.49235434,105.464077800003,50689.569044640004 2026-02-04,02:31:21.000,35,11127232,-795,0,1770172280,15097.61360792,105.55571649000194,50689.42930224 2026-02-04,02:31:22.000,35,11127235,-795,0,1770172281,15097.600135299996,105.464077800003,50689.47821208 2026-02-04,02:31:23.000,35,11127231,-795,0,1770172282,15097.52603588999,105.52047083999787,50689.52712192 2026-02-04,02:31:24.000,35,11127304,-795,0,1770172283,15097.60687160999,105.54161823000322,50689.59699312 2026-02-04,02:31:25.000,35,11127016,-795,0,1770172284,15097.58666267999,105.37948824000341,50689.61096736001 2026-02-04,02:31:26.000,35,11127229,-795,0,1770172285,15097.63381685,105.52047083999787,50689.534109039996 2026-02-04,02:31:27.000,35,11127206,-795,0,1770172286,15097.660762089996,105.50637257999915,50689.61795448 2026-02-04,02:31:28.000,35,11127274,-795,0,1770172287,15097.57319006,105.64030605000153,50689.60398024 2026-02-04,02:31:29.000,35,11127250,-795,0,1770172288,15097.56645374999,105.60506040000473,50689.56205752001 2026-02-04,02:31:30.000,35,11127069,-795,0,1770172289,15097.54624481999,105.64735518000089,50689.64590296 2026-02-04,02:31:31.000,35,11127130,-795,0,1770172290,15097.52603588999,105.58391300999938,50689.471224960005 2026-02-04,02:31:32.000,35,11127265,-795,0,1770172291,15097.54624481999,105.54866736000258,50689.50616056 2026-02-04,02:31:33.000,35,11127118,-795,0,1770172292,15097.55298113,105.47817606000172,50689.520134800005 2026-02-04,02:31:34.000,35,11127150,-795,0,1770172293,15097.47214541,105.43588127999828,50689.401353760004 2026-02-04,02:31:35.000,35,11127235,-795,0,1770172294,15097.58666267999,105.48522519000107,50689.4502636 2026-02-04,02:31:36.000,35,11127122,-795,0,1770172295,15097.50582695999,105.45702867000364,50689.401353760004 2026-02-04,02:31:37.000,35,11127173,-795,0,1770172296,15097.49235434,105.55571649000194,50689.56205752001 2026-02-04,02:31:38.000,35,11127128,-795,0,1770172297,15097.539508509995,105.44997954000428,50689.471224960005 2026-02-04,02:31:39.000,35,11127285,-795,0,1770172298,15097.52603588999,105.49227432000043,50689.57603176 2026-02-04,02:31:40.000,35,11127358,-795,0,1770172299,15097.58666267999,105.49227432000043,50689.66686432 2026-02-04,02:31:41.000,35,11127390,-795,0,1770172300,15097.620344229996,105.5627656200013,50689.59699312 2026-02-04,02:31:42.000,35,11127237,-795,0,1770172301,15097.58666267999,105.61210953000409,50689.51314768001 2026-02-04,02:31:43.000,35,11127167,-795,0,1770172302,15097.539508509995,105.44293040999764,50689.49917344 2026-02-04,02:31:44.000,35,11127305,-795,0,1770172303,15097.61360792,105.58391300999938,50689.57603176 2026-02-04,02:31:45.000,35,11127011,-795,0,1770172304,15097.5327722,105.45702867000364,50689.6948128 2026-02-04,02:31:46.000,35,11127138,-795,0,1770172305,15097.56645374999,105.54866736000258,50689.56205752001 2026-02-04,02:31:47.000,35,11127139,-795,0,1770172306,15097.640553159996,105.5275199700045,50689.49917344 2026-02-04,02:31:48.000,35,11127273,-795,0,1770172307,15097.579926369996,105.49227432000043,50689.52712192 2026-02-04,02:31:49.000,35,11127131,-795,0,1770172308,15097.559717439995,105.5980112699981,50689.54808328 2026-02-04,02:31:50.000,35,11127023,-795,0,1770172309,15097.60687160999,105.65440431000025,50689.5550704 2026-02-04,02:31:51.000,35,11127201,-795,0,1770172310,15097.687707329991,105.48522519000107,50689.61096736001 2026-02-04,02:31:52.000,35,11127108,-795,0,1770172311,15097.768543049991,105.53456910000386,50689.66686432 2026-02-04,02:31:53.000,35,11127128,-795,0,1770172312,15097.734861500001,105.60506040000473,50689.5550704 2026-02-04,02:31:54.000,35,11127120,-795,0,1770172313,15097.741597809996,105.52047083999787,50689.638915840005 2026-02-04,02:31:55.000,35,11127145,-795,0,1770172314,15097.849378769992,105.53456910000386,50689.66686432 2026-02-04,02:31:56.000,35,11127321,-795,0,1770172315,15097.755070430001,105.60506040000473,50689.66686432 2026-02-04,02:31:57.000,35,11127120,-795,0,1770172316,15097.701179949996,105.40063563000149,50689.64590296 2026-02-04,02:31:58.000,35,11127180,-795,0,1770172317,15097.802224599996,105.50637257999915,50689.58301888001 2026-02-04,02:31:59.000,35,11127440,-795,0,1770172318,15097.856115080001,105.56981475000066,50689.74372264 2026-02-04,02:32:00.000,35,11127213,-795,0,1770172319,15097.889796629992,105.56981475000066,50689.638915840005 2026-02-04,02:32:01.000,35,11127011,-795,0,1770172320,15097.936950800002,105.61210953000409,50689.59699312 2026-02-04,02:32:02.000,35,11127340,-795,0,1770172321,15097.842642459997,105.5980112699981,50689.67385144 2026-02-04,02:32:03.000,35,11127086,-795,0,1770172322,15097.883060319997,105.57686388000002,50689.534109039996 2026-02-04,02:32:04.000,35,11127130,-795,0,1770172323,15097.815697220001,105.54866736000258,50689.687825680005 2026-02-04,02:32:05.000,35,11127211,-795,0,1770172324,15097.842642459997,105.51342170999851,50689.72276128 2026-02-04,02:32:06.000,35,11127076,-795,0,1770172325,15097.896532940002,105.60506040000473,50689.72974840001 2026-02-04,02:32:07.000,35,11127125,-795,0,1770172326,15097.856115080001,105.66850256999896,50689.77865824001 2026-02-04,02:32:08.000,35,11127088,-795,0,1770172327,15097.822433529996,105.54161823000322,50689.806606720005 2026-02-04,02:32:09.000,35,11127036,-795,0,1770172328,15097.963896039997,105.5275199700045,50689.60398024 2026-02-04,02:32:10.000,35,11127133,-795,0,1770172329,15097.835906150001,105.53456910000386,50689.58301888001 2026-02-04,02:32:11.000,35,11127363,-795,0,1770172330,15097.802224599996,105.58391300999938,50689.67385144 2026-02-04,02:32:12.000,35,11127221,-795,0,1770172331,15097.856115080001,105.68260082999768,50689.61795448 2026-02-04,02:32:13.000,35,11127154,-795,0,1770172332,15097.815697220001,105.49227432000043,50689.638915840005 2026-02-04,02:32:14.000,35,11127208,-795,0,1770172333,15097.802224599996,105.48522519000107,50689.65289008 2026-02-04,02:32:15.000,35,11127201,-795,0,1770172334,15097.748334119991,105.56981475000066,50689.58301888001 2026-02-04,02:32:16.000,35,11127226,-795,0,1770172335,15097.808960909992,105.60506040000473,50689.569044640004 2026-02-04,02:32:17.000,35,11127148,-795,0,1770172336,15097.822433529996,105.55571649000194,50689.64590296 2026-02-04,02:32:18.000,35,11127052,-795,0,1770172337,15097.775279360001,105.55571649000194,50689.806606720005 2026-02-04,02:32:19.000,35,11127277,-795,0,1770172338,15097.862851389997,105.57686388000002,50689.63192872001 2026-02-04,02:32:20.000,35,11127309,-795,0,1770172339,15097.889796629992,105.68260082999768,50689.57603176 2026-02-04,02:32:21.000,35,11127349,-795,0,1770172340,15097.856115080001,105.61915866000345,50689.57603176 2026-02-04,02:32:22.000,35,11127170,-795,0,1770172341,15097.883060319997,105.61210953000409,50689.687825680005 2026-02-04,02:32:23.000,35,11127268,-795,0,1770172342,15097.896532940002,105.68964996000432,50689.65289008 2026-02-04,02:32:24.000,35,11127045,-795,0,1770172343,15097.990841279992,105.7107973500024,50689.77167112 2026-02-04,02:32:25.000,35,11127074,-795,0,1770172344,15097.896532940002,105.61915866000345,50689.75070976001 2026-02-04,02:32:26.000,35,11127271,-795,0,1770172345,15097.889796629992,105.63325692000217,50689.687825680005 2026-02-04,02:32:27.000,35,11127100,-795,0,1770172346,15097.835906150001,105.63325692000217,50689.687825680005 2026-02-04,02:32:28.000,35,11127177,-795,0,1770172347,15097.795488290001,105.5627656200013,50689.65289008 2026-02-04,02:32:29.000,35,11127146,-795,0,1770172348,15097.849378769992,105.61915866000345,50689.56205752001 2026-02-04,02:32:30.000,35,11127195,-795,0,1770172349,15097.916741870002,105.59096213999874,50689.638915840005 2026-02-04,02:32:31.000,35,11127110,-795,0,1770172350,15097.856115080001,105.64735518000089,50689.65987720001 2026-02-04,02:32:32.000,35,11127151,-795,0,1770172351,15097.815697220001,105.63325692000217,50689.71577416 2026-02-04,02:32:33.000,35,11127304,-795,0,1770172352,15097.896532940002,105.60506040000473,50689.72974840001 2026-02-04,02:32:34.000,35,11127191,-795,0,1770172353,15097.943687109997,105.65440431000025,50689.638915840005 2026-02-04,02:32:35.000,35,11127154,-795,0,1770172354,15097.822433529996,105.55571649000194,50689.65289008 2026-02-04,02:32:36.000,35,11127188,-795,0,1770172355,15097.829169839992,105.52047083999787,50689.59699312 2026-02-04,02:32:37.000,35,11127235,-795,0,1770172356,15097.829169839992,105.56981475000066,50689.6249416 2026-02-04,02:32:38.000,35,11127101,-795,0,1770172357,15097.802224599996,105.5275199700045,50689.60398024 2026-02-04,02:32:39.000,35,11127079,-795,0,1770172358,15097.815697220001,105.5627656200013,50689.60398024 2026-02-04,02:32:40.000,35,11126968,-795,0,1770172359,15097.775279360001,105.53456910000386,50689.638915840005 2026-02-04,02:32:41.000,35,11127236,-795,0,1770172360,15097.829169839992,105.5980112699981,50689.687825680005 2026-02-04,02:32:42.000,35,11127198,-795,0,1770172361,15097.815697220001,105.55571649000194,50689.6948128 2026-02-04,02:32:43.000,35,11127185,-795,0,1770172362,15097.876324010002,105.71784648000175,50689.63192872001 2026-02-04,02:32:44.000,35,11127186,-795,0,1770172363,15097.910005559992,105.66850256999896,50689.67385144 2026-02-04,02:32:45.000,35,11127304,-795,0,1770172364,15097.782015669996,105.64030605000153,50689.5550704 2026-02-04,02:32:46.000,35,11127201,-795,0,1770172365,15097.728125189991,105.59096213999874,50689.4502636 2026-02-04,02:32:47.000,35,11127181,-795,0,1770172366,15097.71465257,105.5980112699981,50689.569044640004 2026-02-04,02:32:48.000,35,11127294,-795,0,1770172367,15097.600135299996,105.54161823000322,50689.50616056 2026-02-04,02:32:49.000,35,11127208,-795,0,1770172368,15097.768543049991,105.64735518000089,50689.4851992 2026-02-04,02:32:50.000,35,11127194,-795,0,1770172369,15097.667498399991,105.6614534399996,50689.46423784001 2026-02-04,02:32:51.000,35,11127227,-795,0,1770172370,15097.755070430001,105.64030605000153,50689.401353760004 2026-02-04,02:32:52.000,35,11127098,-795,0,1770172371,15097.69444364,105.62620779000281,50689.54109616001 2026-02-04,02:32:53.000,35,11127138,-795,0,1770172372,15097.761806739996,105.64030605000153,50689.40834088 2026-02-04,02:32:54.000,35,11127058,-795,0,1770172373,15097.782015669996,105.62620779000281,50689.49917344 2026-02-04,02:32:55.000,35,11127090,-755,0,1770172374,15097.67423471,105.74604299999919,50689.569044640004 2026-02-04,02:32:56.000,35,11127297,-795,0,1770172375,15097.734861500001,105.68260082999768,50689.50616056 2026-02-04,02:32:57.000,35,11127130,-795,0,1770172376,15097.728125189991,105.70374822000304,50689.61096736001 2026-02-04,02:32:58.000,35,11127274,-795,0,1770172377,15097.748334119991,105.67555169999832,50689.47821208 2026-02-04,02:32:59.000,35,11127210,-795,0,1770172378,15097.734861500001,105.78128865000326,50689.41532800001 2026-02-04,02:33:00.000,35,11127023,-795,0,1770172379,15097.748334119991,105.73194474000047,50689.41532800001 2026-02-04,02:33:01.000,35,11127085,-795,0,1770172380,15097.707916259991,105.65440431000025,50689.471224960005 2026-02-04,02:33:02.000,35,11127121,-795,0,1770172381,15097.815697220001,105.72489561000111,50689.520134800005 2026-02-04,02:33:03.000,35,11127193,-755,0,1770172382,15097.701179949996,105.70374822000304,50689.47821208 2026-02-04,02:33:04.000,35,11127017,-795,0,1770172383,15097.687707329991,105.78128865000326,50689.4502636 2026-02-04,02:33:05.000,35,11127342,-795,0,1770172384,15097.640553159996,105.62620779000281,50689.58301888001 2026-02-04,02:33:06.000,35,11127163,-795,0,1770172385,15097.640553159996,105.6614534399996,50689.47821208 2026-02-04,02:33:07.000,35,11127200,-795,0,1770172386,15097.559717439995,105.69669909000368,50689.520134800005 2026-02-04,02:33:08.000,35,11127253,-795,0,1770172387,15097.59339899,105.76719039000454,50689.57603176 2026-02-04,02:33:09.000,35,11127251,-795,0,1770172388,15097.667498399991,105.61210953000409,50689.46423784001 2026-02-04,02:33:10.000,35,11127152,-795,0,1770172389,15097.57319006,105.66850256999896,50689.52712192 2026-02-04,02:33:11.000,35,11127169,-795,0,1770172390,15097.65402578,105.73899386999983,50689.41532800001 2026-02-04,02:33:12.000,35,11127159,-795,0,1770172391,15097.61360792,105.67555169999832,50689.471224960005 2026-02-04,02:33:13.000,35,11127161,-795,0,1770172392,15097.647289469991,105.58391300999938,50689.51314768001 2026-02-04,02:33:14.000,35,11127337,-795,0,1770172393,15097.49235434,105.5980112699981,50689.352443920005 2026-02-04,02:33:15.000,35,11127223,-795,0,1770172394,15097.620344229996,105.69669909000368,50689.38737952 2026-02-04,02:33:16.000,35,11127296,-795,0,1770172395,15097.539508509995,105.70374822000304,50689.41532800001 2026-02-04,02:33:17.000,35,11127427,-795,0,1770172396,15097.559717439995,105.69669909000368,50689.47821208 2026-02-04,02:33:18.000,35,11127317,-795,0,1770172397,15097.62708053999,105.7742395200039,50689.5550704 2026-02-04,02:33:19.000,35,11127128,-795,0,1770172398,15097.63381685,105.65440431000025,50689.401353760004 2026-02-04,02:33:20.000,35,11127175,-795,0,1770172399,15097.620344229996,105.7107973500024,50689.39436664001 2026-02-04,02:33:21.000,35,11127106,-795,0,1770172400,15097.741597809996,105.73899386999983,50689.44327648001 2026-02-04,02:33:22.000,35,11127104,-795,0,1770172401,15097.67423471,105.71784648000175,50689.50616056 2026-02-04,02:33:23.000,35,11127223,-795,0,1770172402,15097.728125189991,105.7107973500024,50689.61795448 2026-02-04,02:33:24.000,35,11127168,-795,0,1770172403,15097.748334119991,105.61915866000345,50689.50616056 2026-02-04,02:33:25.000,35,11127102,-795,0,1770172404,15097.647289469991,105.68964996000432,50689.590006000006 2026-02-04,02:33:26.000,35,11127062,-795,0,1770172405,15097.728125189991,105.62620779000281,50689.56205752001 2026-02-04,02:33:27.000,35,11127218,-795,0,1770172406,15097.687707329991,105.7742395200039,50689.46423784001 2026-02-04,02:33:28.000,35,11127425,-795,0,1770172407,15097.701179949996,105.6614534399996,50689.5550704 2026-02-04,02:33:29.000,35,11127019,-795,0,1770172408,15097.69444364,105.70374822000304,50689.57603176 2026-02-04,02:33:30.000,35,11127157,-795,0,1770172409,15097.62708053999,105.63325692000217,50689.47821208 2026-02-04,02:33:31.000,35,11127214,-795,0,1770172410,15097.5327722,105.66850256999896,50689.52712192 2026-02-04,02:33:32.000,35,11127148,-795,0,1770172411,15097.701179949996,105.57686388000002,50689.54808328 2026-02-04,02:33:33.000,35,11127237,-795,0,1770172412,15097.667498399991,105.65440431000025,50689.51314768001 2026-02-04,02:33:34.000,35,11127220,-795,0,1770172413,15097.647289469991,105.66850256999896,50689.52712192 2026-02-04,02:33:35.000,35,11127364,-795,0,1770172414,15097.640553159996,105.66850256999896,50689.54109616001 2026-02-04,02:33:36.000,35,11127106,-795,0,1770172415,15097.69444364,105.73194474000047,50689.45725072 2026-02-04,02:33:37.000,35,11127108,-795,0,1770172416,15097.707916259991,105.65440431000025,50689.422315120006 2026-02-04,02:33:38.000,35,11127107,-795,0,1770172417,15097.60687160999,105.76719039000454,50689.520134800005 2026-02-04,02:33:39.000,35,11127225,-795,0,1770172418,15097.667498399991,105.7107973500024,50689.520134800005 2026-02-04,02:33:40.000,35,11127107,-795,0,1770172419,15097.707916259991,105.68964996000432,50689.471224960005 2026-02-04,02:33:41.000,35,11127300,-795,0,1770172420,15097.721388879996,105.72489561000111,50689.590006000006 2026-02-04,02:33:42.000,35,11127156,-795,0,1770172421,15097.65402578,105.73899386999983,50689.590006000006 2026-02-04,02:33:43.000,35,11127149,-795,0,1770172422,15097.761806739996,105.72489561000111,50689.534109039996 2026-02-04,02:33:44.000,35,11127078,-795,0,1770172423,15097.734861500001,105.83063255999878,50689.520134800005 2026-02-04,02:33:45.000,35,11127298,-795,0,1770172424,15097.728125189991,105.7742395200039,50689.65987720001 2026-02-04,02:33:46.000,35,11127189,-795,0,1770172425,15097.782015669996,105.75309212999855,50689.51314768001 2026-02-04,02:33:47.000,35,11127184,-795,0,1770172426,15097.667498399991,105.73899386999983,50689.68083856001 2026-02-04,02:33:48.000,35,11127211,-795,0,1770172427,15097.707916259991,105.7107973500024,50689.59699312 2026-02-04,02:33:49.000,35,11127268,-795,0,1770172428,15097.795488290001,105.82358342999942,50689.63192872001 2026-02-04,02:33:50.000,35,11127143,-795,0,1770172429,15097.701179949996,105.71784648000175,50689.590006000006 2026-02-04,02:33:51.000,35,11127152,-795,0,1770172430,15097.748334119991,105.66850256999896,50689.5550704 2026-02-04,02:33:52.000,35,11127338,-795,0,1770172431,15097.795488290001,105.65440431000025,50689.57603176 2026-02-04,02:33:53.000,35,11127100,-795,0,1770172432,15097.71465257,105.71784648000175,50689.60398024 2026-02-04,02:33:54.000,35,11127225,-795,0,1770172433,15097.782015669996,105.5980112699981,50689.590006000006 2026-02-04,02:33:55.000,35,11127172,-795,0,1770172434,15097.755070430001,105.65440431000025,50689.59699312 2026-02-04,02:33:56.000,35,11127107,-795,0,1770172435,15097.768543049991,105.66850256999896,50689.6948128 2026-02-04,02:33:57.000,35,11127226,-795,0,1770172436,15097.748334119991,105.68964996000432,50689.67385144 2026-02-04,02:33:58.000,35,11127223,-795,0,1770172437,15097.734861500001,105.74604299999919,50689.6948128 2026-02-04,02:33:59.000,35,11127294,-795,0,1770172438,15097.788751979992,105.72489561000111,50689.6948128 2026-02-04,02:34:00.000,35,11127311,-795,0,1770172439,15097.748334119991,105.8094851700007,50689.61795448 2026-02-04,02:34:01.000,35,11127150,-795,0,1770172440,15097.687707329991,105.69669909000368,50689.60398024 2026-02-04,02:34:02.000,35,11127189,-795,0,1770172441,15097.707916259991,105.63325692000217,50689.64590296 2026-02-04,02:34:03.000,35,11127128,-795,0,1770172442,15097.761806739996,105.6614534399996,50689.66686432 2026-02-04,02:34:04.000,35,11127091,-795,0,1770172443,15097.647289469991,105.65440431000025,50689.58301888001 2026-02-04,02:34:05.000,35,11127220,-795,0,1770172444,15097.680971019996,105.69669909000368,50689.64590296 2026-02-04,02:34:06.000,35,11127235,-795,0,1770172445,15097.69444364,105.64735518000089,50689.58301888001 2026-02-04,02:34:07.000,35,11127282,-795,0,1770172446,15097.795488290001,105.68964996000432,50689.52712192 2026-02-04,02:34:08.000,35,11127223,-795,0,1770172447,15097.707916259991,105.69669909000368,50689.63192872001 2026-02-04,02:34:09.000,35,11127241,-795,0,1770172448,15097.728125189991,105.72489561000111,50689.520134800005 2026-02-04,02:34:10.000,35,11127170,-795,0,1770172449,15097.808960909992,105.68260082999768,50689.66686432 2026-02-04,02:34:11.000,35,11127159,-795,0,1770172450,15097.815697220001,105.61915866000345,50689.4851992 2026-02-04,02:34:12.000,35,11127215,-795,0,1770172451,15097.761806739996,105.65440431000025,50689.59699312 2026-02-04,02:34:13.000,35,11127139,-795,0,1770172452,15097.71465257,105.64030605000153,50689.61096736001 2026-02-04,02:34:14.000,35,11127257,-795,0,1770172453,15097.701179949996,105.67555169999832,50689.64590296 2026-02-04,02:34:15.000,35,11127193,-795,0,1770172454,15097.761806739996,105.6614534399996,50689.65289008 2026-02-04,02:34:16.000,35,11127098,-475,0,1770172455,15097.768543049991,105.60506040000473,50689.66686432 2026-02-04,02:34:17.000,35,11127174,-795,0,1770172456,15097.775279360001,105.64735518000089,50689.61096736001 2026-02-04,02:34:18.000,35,11127113,-795,0,1770172457,15097.761806739996,105.71784648000175,50689.56205752001 2026-02-04,02:34:19.000,35,11127325,-795,0,1770172458,15097.775279360001,105.68260082999768,50689.520134800005 2026-02-04,02:34:20.000,35,11127292,-795,0,1770172459,15097.71465257,105.64735518000089,50689.569044640004 2026-02-04,02:34:21.000,35,11127218,-795,0,1770172460,15097.721388879996,105.5980112699981,50689.520134800005 2026-02-04,02:34:22.000,35,11127254,-795,0,1770172461,15097.721388879996,105.69669909000368,50689.4502636 2026-02-04,02:34:23.000,35,11127314,-795,0,1770172462,15097.755070430001,105.58391300999938,50689.5550704 2026-02-04,02:34:24.000,35,11127183,-795,0,1770172463,15097.69444364,105.72489561000111,50689.72974840001 2026-02-04,02:34:25.000,35,11127106,-795,0,1770172464,15097.775279360001,105.65440431000025,50689.67385144 2026-02-04,02:34:26.000,35,11127334,-795,0,1770172465,15097.734861500001,105.64030605000153,50689.49917344 2026-02-04,02:34:27.000,35,11127176,-795,0,1770172466,15097.802224599996,105.69669909000368,50689.56205752001 2026-02-04,02:34:28.000,35,11127234,-795,0,1770172467,15097.741597809996,105.71784648000175,50689.5550704 2026-02-04,02:34:29.000,35,11127247,-795,0,1770172468,15097.768543049991,105.73899386999983,50689.51314768001 2026-02-04,02:34:30.000,35,11127262,-795,0,1770172469,15097.748334119991,105.73899386999983,50689.569044640004 2026-02-04,02:34:31.000,35,11127263,-795,0,1770172470,15097.808960909992,105.66850256999896,50689.54808328 2026-02-04,02:34:32.000,35,11127187,-795,0,1770172471,15097.755070430001,105.61915866000345,50689.54808328 2026-02-04,02:34:33.000,35,11127079,-795,0,1770172472,15097.822433529996,105.70374822000304,50689.60398024 2026-02-04,02:34:34.000,35,11127401,-795,0,1770172473,15097.829169839992,105.67555169999832,50689.57603176 2026-02-04,02:34:35.000,35,11127184,-795,0,1770172474,15097.808960909992,105.69669909000368,50689.638915840005 2026-02-04,02:34:36.000,35,11127155,-715,0,1770172475,15097.822433529996,105.62620779000281,50689.49218632001 2026-02-04,02:34:37.000,35,11127232,-795,0,1770172476,15097.849378769992,105.61210953000409,50689.61096736001 2026-02-04,02:34:38.000,35,11127251,-795,0,1770172477,15097.808960909992,105.6614534399996,50689.54109616001 2026-02-04,02:34:39.000,35,11127132,-795,0,1770172478,15097.849378769992,105.58391300999938,50689.52712192 2026-02-04,02:34:40.000,35,11127198,-795,0,1770172479,15097.808960909992,105.65440431000025,50689.638915840005 2026-02-04,02:34:41.000,35,11127339,-795,0,1770172480,15097.775279360001,105.61915866000345,50689.60398024 2026-02-04,02:34:42.000,35,11127079,-795,0,1770172481,15097.755070430001,105.64030605000153,50689.534109039996 2026-02-04,02:34:43.000,35,11127000,-795,0,1770172482,15097.782015669996,105.60506040000473,50689.57603176 2026-02-04,02:34:44.000,35,11127168,-795,0,1770172483,15097.748334119991,105.62620779000281,50689.59699312 2026-02-04,02:34:45.000,35,11127140,-795,0,1770172484,15097.741597809996,105.55571649000194,50689.569044640004 2026-02-04,02:34:46.000,35,11127215,-795,0,1770172485,15097.748334119991,105.64030605000153,50689.520134800005 2026-02-04,02:34:47.000,35,11127153,-795,0,1770172486,15097.802224599996,105.61915866000345,50689.590006000006 2026-02-04,02:34:48.000,35,11127221,-795,0,1770172487,15097.755070430001,105.56981475000066,50689.5550704 2026-02-04,02:34:49.000,35,11127125,-795,0,1770172488,15097.782015669996,105.68964996000432,50689.45725072 2026-02-04,02:34:50.000,35,11127132,-795,0,1770172489,15097.761806739996,105.74604299999919,50689.687825680005 2026-02-04,02:34:51.000,35,11127084,-795,0,1770172490,15097.795488290001,105.83063255999878,50689.590006000006 2026-02-04,02:34:52.000,35,11127043,-795,0,1770172491,15097.728125189991,105.78833778000262,50689.50616056 2026-02-04,02:34:53.000,35,11127156,-795,0,1770172492,15097.782015669996,105.69669909000368,50689.638915840005 2026-02-04,02:34:54.000,35,11127145,-795,0,1770172493,15097.748334119991,105.59096213999874,50689.4851992 2026-02-04,02:34:55.000,35,11127249,-795,0,1770172494,15097.761806739996,105.60506040000473,50689.590006000006 2026-02-04,02:34:56.000,35,11127161,-795,0,1770172495,15097.687707329991,105.76014125999791,50689.520134800005 2026-02-04,02:34:57.000,35,11127251,-795,0,1770172496,15097.600135299996,105.61210953000409,50689.5550704 2026-02-04,02:34:58.000,35,11127171,-795,0,1770172497,15097.67423471,105.67555169999832,50689.60398024 2026-02-04,02:34:59.000,35,11127183,-795,0,1770172498,15097.65402578,105.7107973500024,50689.49218632001 2026-02-04,02:35:00.000,35,11127067,-795,0,1770172499,15097.741597809996,105.76014125999791,50689.56205752001 2026-02-04,02:35:01.000,35,11127328,-795,0,1770172500,15097.71465257,105.78128865000326,50689.534109039996 2026-02-04,02:35:02.000,35,11127367,-755,0,1770172501,15097.707916259991,105.66850256999896,50689.57603176 2026-02-04,02:35:03.000,35,11127329,-795,0,1770172502,15097.721388879996,105.70374822000304,50689.61096736001 2026-02-04,02:35:04.000,35,11127236,-795,0,1770172503,15097.707916259991,105.61210953000409,50689.66686432 2026-02-04,02:35:05.000,35,11127188,-795,0,1770172504,15097.71465257,105.67555169999832,50689.43628936 2026-02-04,02:35:06.000,35,11127169,-795,0,1770172505,15097.71465257,105.68964996000432,50689.56205752001 2026-02-04,02:35:07.000,35,11127012,-795,0,1770172506,15097.741597809996,105.69669909000368,50689.471224960005 2026-02-04,02:35:08.000,35,11127248,-795,0,1770172507,15097.69444364,105.73194474000047,50689.52712192 2026-02-04,02:35:09.000,35,11127164,-795,0,1770172508,15097.748334119991,105.61915866000345,50689.51314768001 2026-02-04,02:35:10.000,35,11127347,-795,0,1770172509,15097.734861500001,105.64030605000153,50689.42930224 2026-02-04,02:35:11.000,35,11127246,-795,0,1770172510,15097.687707329991,105.75309212999855,50689.51314768001 2026-02-04,02:35:12.000,35,11127345,-795,0,1770172511,15097.721388879996,105.79538691000198,50689.52712192 2026-02-04,02:35:13.000,35,11127072,-795,0,1770172512,15097.660762089996,105.68260082999768,50689.49917344 2026-02-04,02:35:14.000,35,11127083,-755,0,1770172513,15097.667498399991,105.65440431000025,50689.54109616001 2026-02-04,02:35:15.000,35,11127090,-795,0,1770172514,15097.69444364,105.7107973500024,50689.37340528001 2026-02-04,02:35:16.000,35,11127121,-795,0,1770172515,15097.741597809996,105.67555169999832,50689.51314768001 2026-02-04,02:35:17.000,35,11127168,-795,0,1770172516,15097.687707329991,105.72489561000111,50689.4851992 2026-02-04,02:35:18.000,35,11127124,-795,0,1770172517,15097.667498399991,105.68964996000432,50689.569044640004 2026-02-04,02:35:19.000,35,11127131,-795,0,1770172518,15097.721388879996,105.74604299999919,50689.59699312 2026-02-04,02:35:20.000,35,11127131,-795,0,1770172519,15097.660762089996,105.7107973500024,50689.60398024 2026-02-04,02:35:21.000,35,11127190,-795,0,1770172520,15097.883060319997,105.71784648000175,50689.61795448 2026-02-04,02:35:22.000,35,11127204,-795,0,1770172521,15097.788751979992,105.75309212999855,50689.49218632001 2026-02-04,02:35:23.000,35,11127303,-795,0,1770172522,15097.71465257,105.76719039000454,50689.569044640004 2026-02-04,02:35:24.000,35,11127193,-795,0,1770172523,15097.734861500001,105.75309212999855,50689.701799919996 2026-02-04,02:35:25.000,35,11127274,-795,0,1770172524,15097.761806739996,105.78128865000326,50689.67385144 2026-02-04,02:35:26.000,35,11127249,-795,0,1770172525,15097.71465257,105.70374822000304,50689.534109039996 2026-02-04,02:35:27.000,35,11127025,-795,0,1770172526,15097.782015669996,105.75309212999855,50689.59699312 2026-02-04,02:35:28.000,35,11127280,-795,0,1770172527,15097.734861500001,105.75309212999855,50689.67385144 2026-02-04,02:35:29.000,35,11127244,-795,0,1770172528,15097.734861500001,105.73194474000047,50689.72276128 2026-02-04,02:35:30.000,35,11127183,-795,0,1770172529,15097.647289469991,105.73194474000047,50689.54808328 2026-02-04,02:35:31.000,35,11127181,-795,0,1770172530,15097.741597809996,105.74604299999919,50689.67385144 2026-02-04,02:35:32.000,35,11127180,-795,0,1770172531,15097.67423471,105.78833778000262,50689.57603176 2026-02-04,02:35:33.000,35,11127332,-795,0,1770172532,15097.67423471,105.74604299999919,50689.46423784001 2026-02-04,02:35:34.000,35,11127164,-795,0,1770172533,15097.701179949996,105.66850256999896,50689.59699312 2026-02-04,02:35:35.000,35,11127199,-795,0,1770172534,15097.640553159996,105.7742395200039,50689.6249416 2026-02-04,02:35:36.000,35,11127186,-755,0,1770172535,15097.600135299996,105.6614534399996,50689.50616056 2026-02-04,02:35:37.000,35,11127290,-795,0,1770172536,15097.620344229996,105.76719039000454,50689.49218632001 2026-02-04,02:35:38.000,35,11127173,-795,0,1770172537,15097.61360792,105.70374822000304,50689.534109039996 2026-02-04,02:35:39.000,35,11127369,-795,0,1770172538,15097.647289469991,105.69669909000368,50689.50616056 2026-02-04,02:35:40.000,35,11127154,-795,0,1770172539,15097.59339899,105.80243604000134,50689.68083856001 2026-02-04,02:35:41.000,35,11127182,-795,0,1770172540,15097.61360792,105.72489561000111,50689.569044640004 2026-02-04,02:35:42.000,35,11127092,-795,0,1770172541,15097.647289469991,105.8094851700007,50689.569044640004 2026-02-04,02:35:43.000,35,11127221,-795,0,1770172542,15097.61360792,105.73194474000047,50689.54109616001 2026-02-04,02:35:44.000,35,11127179,-795,0,1770172543,15097.56645374999,105.75309212999855,50689.60398024 2026-02-04,02:35:45.000,35,11127067,-795,0,1770172544,15097.60687160999,105.68964996000432,50689.46423784001 2026-02-04,02:35:46.000,35,11127179,-795,0,1770172545,15097.62708053999,105.74604299999919,50689.56205752001 2026-02-04,02:35:47.000,35,11127151,-795,0,1770172546,15097.61360792,105.74604299999919,50689.50616056 2026-02-04,02:35:48.000,35,11127068,-795,0,1770172547,15097.65402578,105.67555169999832,50689.638915840005 2026-02-04,02:35:49.000,35,11127267,-795,0,1770172548,15097.60687160999,105.75309212999855,50689.54808328 2026-02-04,02:35:50.000,35,11127165,-795,0,1770172549,15097.640553159996,105.69669909000368,50689.57603176 2026-02-04,02:35:51.000,35,11127112,-795,0,1770172550,15097.640553159996,105.76719039000454,50689.54808328 2026-02-04,02:35:52.000,35,11127148,-795,0,1770172551,15097.687707329991,105.76719039000454,50689.65289008 2026-02-04,02:35:53.000,35,11127229,-795,0,1770172552,15097.65402578,105.75309212999855,50689.534109039996 2026-02-04,02:35:54.000,35,11126993,-795,0,1770172553,15097.687707329991,105.7107973500024,50689.63192872001 2026-02-04,02:35:55.000,35,11127163,-795,0,1770172554,15097.65402578,105.67555169999832,50689.61795448 2026-02-04,02:35:56.000,35,11127189,-795,0,1770172555,15097.701179949996,105.70374822000304,50689.65289008 2026-02-04,02:35:57.000,35,11127186,-795,0,1770172556,15097.707916259991,105.69669909000368,50689.71577416 2026-02-04,02:35:58.000,35,11127150,-795,0,1770172557,15097.667498399991,105.81653430000006,50689.757696880006 2026-02-04,02:35:59.000,35,11127096,-795,0,1770172558,15097.61360792,105.76719039000454,50689.78564536 2026-02-04,02:36:00.000,35,11127221,-795,0,1770172559,15097.54624481999,105.80243604000134,50689.78564536 2026-02-04,02:36:01.000,35,11127355,-795,0,1770172560,15097.620344229996,105.78128865000326,50689.6249416 2026-02-04,02:36:02.000,35,11127442,-795,0,1770172561,15097.58666267999,105.73899386999983,50689.68083856001 2026-02-04,02:36:03.000,35,11127182,-795,0,1770172562,15097.59339899,105.75309212999855,50689.57603176 2026-02-04,02:36:04.000,35,11127089,-795,0,1770172563,15097.63381685,105.76014125999791,50689.63192872001 2026-02-04,02:36:05.000,35,11127132,-795,0,1770172564,15097.62708053999,105.8729273400022,50689.65289008 2026-02-04,02:36:06.000,35,11127168,-795,0,1770172565,15097.56645374999,105.74604299999919,50689.63192872001 2026-02-04,02:36:07.000,35,11127219,-795,0,1770172566,15097.640553159996,105.86587821000285,50689.59699312 2026-02-04,02:36:08.000,35,11127117,-795,0,1770172567,15097.49235434,105.73194474000047,50689.687825680005 2026-02-04,02:36:09.000,35,11127137,-795,0,1770172568,15097.5327722,105.80243604000134,50689.701799919996 2026-02-04,02:36:10.000,35,11127097,-795,0,1770172569,15097.478881719995,105.78128865000326,50689.61096736001 2026-02-04,02:36:11.000,35,11127246,-795,0,1770172570,15097.418254929995,105.78833778000262,50689.56205752001 2026-02-04,02:36:12.000,35,11127177,-795,0,1770172571,15097.458672789995,105.73899386999983,50689.51314768001 2026-02-04,02:36:13.000,35,11127191,-795,0,1770172572,15097.458672789995,105.76014125999791,50689.50616056 2026-02-04,02:36:14.000,35,11127222,-795,0,1770172573,15097.478881719995,105.80243604000134,50689.5550704 2026-02-04,02:36:15.000,35,11127131,-795,0,1770172574,15097.49235434,105.73194474000047,50689.534109039996 2026-02-04,02:36:16.000,35,11127286,-795,0,1770172575,15097.438463859995,105.7107973500024,50689.5550704 2026-02-04,02:36:17.000,35,11127169,-795,0,1770172576,15097.43172755,105.73899386999983,50689.46423784001 2026-02-04,02:36:18.000,35,11127242,-795,0,1770172577,15097.478881719995,105.7107973500024,50689.51314768001 2026-02-04,02:36:19.000,35,11127060,-795,0,1770172578,15097.438463859995,105.75309212999855,50689.54109616001 2026-02-04,02:36:20.000,35,11127089,-795,0,1770172579,15097.47214541,105.79538691000198,50689.471224960005 2026-02-04,02:36:21.000,35,11127165,-795,0,1770172580,15097.44520016999,105.7107973500024,50689.42930224 2026-02-04,02:36:22.000,35,11127197,-795,0,1770172581,15097.47214541,105.80243604000134,50689.520134800005 2026-02-04,02:36:23.000,35,11127029,-795,0,1770172582,15097.499090649995,105.87997647000157,50689.60398024 2026-02-04,02:36:24.000,35,11127170,-795,0,1770172583,15097.539508509995,105.83768168999813,50689.5550704 2026-02-04,02:36:25.000,35,11127222,-795,0,1770172584,15097.539508509995,105.76014125999791,50689.58301888001 2026-02-04,02:36:26.000,35,11127217,-795,0,1770172585,15097.620344229996,105.76014125999791,50689.72974840001 2026-02-04,02:36:27.000,35,11127298,-795,0,1770172586,15097.57319006,105.70374822000304,50689.59699312 2026-02-04,02:36:28.000,35,11127222,-795,0,1770172587,15097.51256327,105.83768168999813,50689.52712192 2026-02-04,02:36:29.000,35,11127013,-795,0,1770172588,15097.559717439995,105.78128865000326,50689.50616056 2026-02-04,02:36:30.000,35,11127306,-795,0,1770172589,15097.47214541,105.85882908000349,50689.82756808001 2026-02-04,02:36:31.000,35,11127210,-795,0,1770172590,15097.539508509995,105.76719039000454,50689.6249416 2026-02-04,02:36:32.000,35,11127318,-795,0,1770172591,15097.519299579995,105.73194474000047,50689.68083856001 2026-02-04,02:36:33.000,35,11127176,-795,0,1770172592,15097.50582695999,105.79538691000198,50689.77167112 2026-02-04,02:36:34.000,35,11127323,-795,0,1770172593,15097.54624481999,105.73899386999983,50689.6249416 2026-02-04,02:36:35.000,35,11127116,-795,0,1770172594,15097.458672789995,105.86587821000285,50689.63192872001 2026-02-04,02:36:36.000,35,11127170,-795,0,1770172595,15097.59339899,105.6614534399996,50689.61795448 2026-02-04,02:36:37.000,35,11127338,-795,0,1770172596,15097.701179949996,105.7107973500024,50689.70878704001 2026-02-04,02:36:38.000,35,11127372,-795,0,1770172597,15097.52603588999,105.65440431000025,50689.701799919996 2026-02-04,02:36:39.000,35,11127162,-795,0,1770172598,15097.56645374999,105.7742395200039,50689.72276128 2026-02-04,02:36:40.000,35,11127220,-795,0,1770172599,15097.62708053999,105.64735518000089,50689.71577416 2026-02-04,02:36:41.000,35,11127120,-795,0,1770172600,15097.63381685,105.69669909000368,50689.67385144 2026-02-04,02:36:42.000,35,11127178,-795,0,1770172601,15097.680971019996,105.71784648000175,50689.71577416 2026-02-04,02:36:43.000,35,11127292,-795,0,1770172602,15097.680971019996,105.68260082999768,50689.79961960001 2026-02-04,02:36:44.000,35,11127191,-795,0,1770172603,15097.60687160999,105.5627656200013,50689.71577416 2026-02-04,02:36:45.000,35,11127209,-795,0,1770172604,15097.63381685,105.72489561000111,50689.78564536 2026-02-04,02:36:46.000,35,11127273,-795,0,1770172605,15097.701179949996,105.71784648000175,50689.72276128 2026-02-04,02:36:47.000,35,11127076,-795,0,1770172606,15097.667498399991,105.73194474000047,50689.806606720005 2026-02-04,02:36:48.000,35,11127300,-715,0,1770172607,15097.748334119991,105.74604299999919,50689.64590296 2026-02-04,02:36:49.000,35,11127093,-795,0,1770172608,15097.768543049991,105.64735518000089,50689.70878704001 2026-02-04,02:36:50.000,35,11127278,-795,0,1770172609,15097.620344229996,105.64735518000089,50689.71577416 2026-02-04,02:36:51.000,35,11127024,-795,0,1770172610,15097.660762089996,105.76014125999791,50689.72974840001 2026-02-04,02:36:52.000,35,11127095,-795,0,1770172611,15097.829169839992,105.6614534399996,50689.764684 2026-02-04,02:36:53.000,35,11127338,-795,0,1770172612,15097.67423471,105.67555169999832,50689.77865824001 2026-02-04,02:36:54.000,35,11127383,-795,0,1770172613,15097.755070430001,105.67555169999832,50689.8345552 2026-02-04,02:36:55.000,35,11127269,-795,0,1770172614,15097.721388879996,105.66850256999896,50689.72974840001 2026-02-04,02:36:56.000,35,11127056,-795,0,1770172615,15097.741597809996,105.64030605000153,50689.75070976001 2026-02-04,02:36:57.000,35,11127295,-715,0,1770172616,15097.687707329991,105.65440431000025,50689.79961960001 2026-02-04,02:36:58.000,35,11127274,-795,0,1770172617,15097.62708053999,105.64735518000089,50689.757696880006 2026-02-04,02:36:59.000,35,11127138,-795,0,1770172618,15097.680971019996,105.7742395200039,50689.687825680005 2026-02-04,02:37:00.000,35,11127159,-795,0,1770172619,15097.58666267999,105.64030605000153,50689.61096736001 2026-02-04,02:37:01.000,35,11127230,-795,0,1770172620,15097.620344229996,105.74604299999919,50689.67385144 2026-02-04,02:37:02.000,35,11127162,-795,0,1770172621,15097.620344229996,105.72489561000111,50689.5550704 2026-02-04,02:37:03.000,35,11127154,-795,0,1770172622,15097.60687160999,105.75309212999855,50689.687825680005 2026-02-04,02:37:04.000,35,11127319,-795,0,1770172623,15097.59339899,105.7742395200039,50689.63192872001 2026-02-04,02:37:05.000,35,11127143,-795,0,1770172624,15097.56645374999,105.73899386999983,50689.590006000006 2026-02-04,02:37:06.000,35,11127277,-795,0,1770172625,15097.579926369996,105.76014125999791,50689.72276128 2026-02-04,02:37:07.000,35,11127217,-795,0,1770172626,15097.579926369996,105.78128865000326,50689.61795448 2026-02-04,02:37:08.000,35,11127162,-795,0,1770172627,15097.5327722,105.68964996000432,50689.65987720001 2026-02-04,02:37:09.000,35,11127234,-795,0,1770172628,15097.50582695999,105.7107973500024,50689.569044640004 2026-02-04,02:37:10.000,35,11127170,-795,0,1770172629,15097.519299579995,105.76719039000454,50689.64590296 2026-02-04,02:37:11.000,35,11127162,-795,0,1770172630,15097.539508509995,105.73194474000047,50689.66686432 2026-02-04,02:37:12.000,35,11127171,-795,0,1770172631,15097.5327722,105.71784648000175,50689.56205752001 2026-02-04,02:37:13.000,35,11127266,-795,0,1770172632,15097.600135299996,105.73899386999983,50689.60398024 2026-02-04,02:37:14.000,35,11127186,-795,0,1770172633,15097.55298113,105.78833778000262,50689.67385144 2026-02-04,02:37:15.000,35,11127324,-795,0,1770172634,15097.600135299996,105.72489561000111,50689.66686432 2026-02-04,02:37:16.000,35,11127187,-795,0,1770172635,15097.539508509995,105.75309212999855,50689.520134800005 2026-02-04,02:37:17.000,35,11127125,-795,0,1770172636,15097.57319006,105.74604299999919,50689.71577416 2026-02-04,02:37:18.000,35,11127156,-795,0,1770172637,15097.60687160999,105.73194474000047,50689.79263248 2026-02-04,02:37:19.000,35,11127356,-795,0,1770172638,15097.519299579995,105.63325692000217,50689.63192872001 2026-02-04,02:37:20.000,35,11127222,-795,0,1770172639,15097.519299579995,105.63325692000217,50689.65987720001 2026-02-04,02:37:21.000,35,11127317,-795,0,1770172640,15097.620344229996,105.86587821000285,50689.60398024 2026-02-04,02:37:22.000,35,11127193,-795,0,1770172641,15097.65402578,105.83768168999813,50689.79263248 2026-02-04,02:37:23.000,35,11126978,-795,0,1770172642,15097.57319006,105.76719039000454,50689.57603176 2026-02-04,02:37:24.000,35,11127222,-795,0,1770172643,15097.52603588999,105.83768168999813,50689.70878704001 2026-02-04,02:37:25.000,35,11127232,-795,0,1770172644,15097.61360792,105.78833778000262,50689.701799919996 2026-02-04,02:37:26.000,35,11127187,-795,0,1770172645,15097.50582695999,105.67555169999832,50689.78564536 2026-02-04,02:37:27.000,35,11127166,-795,0,1770172646,15097.59339899,105.79538691000198,50689.74372264 2026-02-04,02:37:28.000,35,11127220,-795,0,1770172647,15097.579926369996,105.70374822000304,50689.75070976001 2026-02-04,02:37:29.000,35,11127137,-795,0,1770172648,15097.5327722,105.84473082000477,50689.54808328 2026-02-04,02:37:30.000,35,11127168,-795,0,1770172649,15097.5327722,105.86587821000285,50689.71577416 2026-02-04,02:37:31.000,35,11127253,-795,0,1770172650,15097.579926369996,105.908172989999,50689.79961960001 2026-02-04,02:37:32.000,35,11127285,-795,0,1770172651,15097.478881719995,105.83768168999813,50689.78564536 2026-02-04,02:37:33.000,35,11127374,-795,0,1770172652,15097.57319006,105.61915866000345,50689.63192872001 2026-02-04,02:37:34.000,35,11127278,-795,0,1770172653,15097.59339899,105.79538691000198,50689.701799919996 2026-02-04,02:37:35.000,35,11127299,-795,0,1770172654,15097.647289469991,105.79538691000198,50689.72974840001 2026-02-04,02:37:36.000,35,11127137,-795,0,1770172655,15097.67423471,105.84473082000477,50689.64590296 2026-02-04,02:37:37.000,35,11127328,-795,0,1770172656,15097.67423471,105.86587821000285,50689.71577416 2026-02-04,02:37:38.000,35,11127382,-795,0,1770172657,15097.620344229996,105.84473082000477,50689.75070976001 2026-02-04,02:37:39.000,35,11127129,-795,0,1770172658,15097.5327722,105.93636951000371,50689.764684 2026-02-04,02:37:40.000,35,11127217,-795,0,1770172659,15097.687707329991,105.89407473000028,50689.72974840001 2026-02-04,02:37:41.000,35,11127170,-795,0,1770172660,15097.667498399991,105.83063255999878,50689.6948128 2026-02-04,02:37:42.000,35,11127169,-795,0,1770172661,15097.647289469991,105.78128865000326,50689.70878704001 2026-02-04,02:37:43.000,35,11127139,-795,0,1770172662,15097.60687160999,105.80243604000134,50689.71577416 2026-02-04,02:37:44.000,35,11127182,-795,0,1770172663,15097.62708053999,105.66850256999896,50689.66686432 2026-02-04,02:37:45.000,35,11127049,-795,0,1770172664,15097.56645374999,105.66850256999896,50689.72974840001 2026-02-04,02:37:46.000,35,11127327,-755,0,1770172665,15097.57319006,105.73899386999983,50689.66686432 2026-02-04,02:37:47.000,35,11127185,-795,0,1770172666,15097.63381685,105.80243604000134,50689.64590296 2026-02-04,02:37:48.000,35,11127245,-795,0,1770172667,15097.59339899,105.8094851700007,50689.64590296 2026-02-04,02:37:49.000,35,11127130,-795,0,1770172668,15097.579926369996,105.74604299999919,50689.5550704 2026-02-04,02:37:50.000,35,11127107,-795,0,1770172669,15097.499090649995,105.85177995000413,50689.72276128 2026-02-04,02:37:51.000,35,11127085,-795,0,1770172670,15097.680971019996,105.85882908000349,50689.64590296 2026-02-04,02:37:52.000,35,11127041,-795,0,1770172671,15097.57319006,105.8729273400022,50689.638915840005 2026-02-04,02:37:53.000,35,11127042,-795,0,1770172672,15097.640553159996,105.908172989999,50689.64590296 2026-02-04,02:37:54.000,35,11126929,-795,0,1770172673,15097.58666267999,105.91522211999836,50689.61096736001 2026-02-04,02:37:55.000,35,11127153,-795,0,1770172674,15097.69444364,105.91522211999836,50689.72974840001 2026-02-04,02:37:56.000,35,11127442,-795,0,1770172675,15097.57319006,105.7742395200039,50689.6948128 2026-02-04,02:37:57.000,35,11127212,-795,0,1770172676,15097.620344229996,105.82358342999942,50689.77167112 2026-02-04,02:37:58.000,35,11127191,-795,0,1770172677,15097.539508509995,105.92932038000436,50689.6948128 2026-02-04,02:37:59.000,35,11127140,-795,0,1770172678,15097.579926369996,105.89407473000028,50689.65987720001 2026-02-04,02:38:00.000,35,11127051,-795,0,1770172679,15097.57319006,105.7742395200039,50689.70878704001 2026-02-04,02:38:01.000,35,11127266,-795,0,1770172680,15097.620344229996,105.80243604000134,50689.65987720001 2026-02-04,02:38:02.000,35,11127268,-795,0,1770172681,15097.63381685,105.85882908000349,50689.6948128 2026-02-04,02:38:03.000,35,11127016,-795,0,1770172682,15097.54624481999,105.85177995000413,50689.57603176 2026-02-04,02:38:04.000,35,11127116,-795,0,1770172683,15097.51256327,105.89407473000028,50689.65289008 2026-02-04,02:38:05.000,35,11127402,-795,0,1770172684,15097.62708053999,105.86587821000285,50689.66686432 2026-02-04,02:38:06.000,35,11127188,-795,0,1770172685,15097.61360792,105.69669909000368,50689.70878704001 2026-02-04,02:38:07.000,35,11126977,-795,0,1770172686,15097.680971019996,105.7742395200039,50689.701799919996 2026-02-04,02:38:08.000,35,11127322,-795,0,1770172687,15097.69444364,105.79538691000198,50689.806606720005 2026-02-04,02:38:09.000,35,11127026,-795,0,1770172688,15097.741597809996,105.73194474000047,50689.806606720005 2026-02-04,02:38:10.000,35,11127125,-795,0,1770172689,15097.62708053999,105.66850256999896,50689.6948128 2026-02-04,02:38:11.000,35,11127059,-795,0,1770172690,15097.61360792,105.87997647000157,50689.74372264 2026-02-04,02:38:12.000,35,11127292,-795,0,1770172691,15097.71465257,105.71784648000175,50689.67385144 2026-02-04,02:38:13.000,35,11127231,-795,0,1770172692,15097.741597809996,105.81653430000006,50689.64590296 2026-02-04,02:38:14.000,35,11127067,-795,0,1770172693,15097.728125189991,105.95751690000179,50689.638915840005 2026-02-04,02:38:15.000,35,11127227,-795,0,1770172694,15097.862851389997,105.90112385999964,50689.49917344 2026-02-04,02:38:16.000,35,11127413,-795,0,1770172695,15097.701179949996,105.92227124999772,50689.78564536 2026-02-04,02:38:17.000,35,11127211,-795,0,1770172696,15097.755070430001,105.86587821000285,50689.701799919996 2026-02-04,02:38:18.000,35,11127012,-795,0,1770172697,15097.69444364,105.86587821000285,50689.590006000006 2026-02-04,02:38:19.000,35,11127045,-795,0,1770172698,15097.60687160999,105.83768168999813,50689.5550704 2026-02-04,02:38:20.000,35,11127206,-795,0,1770172699,15097.620344229996,105.84473082000477,50689.84154232 2026-02-04,02:38:21.000,35,11127171,-795,0,1770172700,15097.55298113,105.88702560000092,50689.471224960005 2026-02-04,02:38:22.000,35,11127419,-795,0,1770172701,15097.579926369996,105.85882908000349,50689.590006000006 2026-02-04,02:38:23.000,35,11127093,-795,0,1770172702,15097.62708053999,105.8094851700007,50689.51314768001 2026-02-04,02:38:24.000,35,11127187,-795,0,1770172703,15097.5327722,105.73194474000047,50689.47821208 2026-02-04,02:38:25.000,35,11127110,-795,0,1770172704,15097.48561802999,105.76014125999791,50689.50616056 2026-02-04,02:38:26.000,35,11127322,-795,0,1770172705,15097.5327722,105.83063255999878,50689.49218632001 2026-02-04,02:38:27.000,35,11127156,-795,0,1770172706,15097.58666267999,105.8729273400022,50689.58301888001 2026-02-04,02:38:28.000,35,11127185,-795,0,1770172707,15097.640553159996,105.90112385999964,50689.60398024 2026-02-04,02:38:29.000,35,11127126,-795,0,1770172708,15097.60687160999,105.89407473000028,50689.54808328 2026-02-04,02:38:30.000,35,11127100,-795,0,1770172709,15097.62708053999,105.86587821000285,50689.54808328 2026-02-04,02:38:31.000,35,11127125,-795,0,1770172710,15097.728125189991,105.91522211999836,50689.61795448 2026-02-04,02:38:32.000,35,11127165,-795,0,1770172711,15097.802224599996,105.90112385999964,50689.61795448 2026-02-04,02:38:33.000,35,11127118,-795,0,1770172712,15097.795488290001,105.92932038000436,50689.66686432 2026-02-04,02:38:34.000,35,11127257,-795,0,1770172713,15097.782015669996,105.96456603000115,50689.65289008 2026-02-04,02:38:35.000,35,11127175,-795,0,1770172714,15097.849378769992,105.87997647000157,50689.638915840005 2026-02-04,02:38:36.000,35,11127235,-795,0,1770172715,15097.822433529996,105.98571341999923,50689.72276128 2026-02-04,02:38:37.000,35,11127219,-795,0,1770172716,15097.734861500001,105.95046777000243,50689.72974840001 2026-02-04,02:38:38.000,35,11127240,-795,0,1770172717,15097.734861500001,105.94341864000307,50689.77167112 2026-02-04,02:38:39.000,35,11127073,-795,0,1770172718,15097.775279360001,105.97866428999987,50689.72974840001 2026-02-04,02:38:40.000,35,11127277,-795,0,1770172719,15097.822433529996,105.86587821000285,50689.74372264 2026-02-04,02:38:41.000,35,11127302,-795,0,1770172720,15097.768543049991,105.8729273400022,50689.86250368 2026-02-04,02:38:42.000,35,11127124,-795,0,1770172721,15097.707916259991,105.85882908000349,50689.79263248 2026-02-04,02:38:43.000,35,11127139,-795,0,1770172722,15097.775279360001,105.90112385999964,50689.8345552 2026-02-04,02:38:44.000,35,11127076,-795,0,1770172723,15097.768543049991,105.92227124999772,50689.78564536 2026-02-04,02:38:45.000,35,11127180,-795,0,1770172724,15097.822433529996,105.96456603000115,50689.6948128 2026-02-04,02:38:46.000,35,11127317,-795,0,1770172725,15097.761806739996,105.87997647000157,50689.74372264 2026-02-04,02:38:47.000,35,11127178,-795,0,1770172726,15097.687707329991,105.83768168999813,50689.67385144 2026-02-04,02:38:48.000,35,11127239,-795,0,1770172727,15097.782015669996,105.82358342999942,50689.63192872001 2026-02-04,02:38:49.000,35,11127205,-795,0,1770172728,15097.802224599996,105.83063255999878,50689.764684 2026-02-04,02:38:50.000,35,11127189,-795,0,1770172729,15097.761806739996,105.86587821000285,50689.63192872001 2026-02-04,02:38:51.000,35,11127152,-795,0,1770172730,15097.647289469991,105.85882908000349,50689.6249416 2026-02-04,02:38:52.000,35,11127174,-795,0,1770172731,15097.687707329991,105.80243604000134,50689.590006000006 2026-02-04,02:38:53.000,35,11127186,-795,0,1770172732,15097.65402578,105.85177995000413,50689.736735520004 2026-02-04,02:38:54.000,35,11127092,-795,0,1770172733,15097.660762089996,105.7742395200039,50689.77865824001 2026-02-04,02:38:55.000,35,11127181,-795,0,1770172734,15097.63381685,105.83768168999813,50689.61096736001 2026-02-04,02:38:56.000,35,11127258,-795,0,1770172735,15097.647289469991,105.91522211999836,50689.51314768001 2026-02-04,02:38:57.000,35,11127254,-795,0,1770172736,15097.60687160999,105.91522211999836,50689.638915840005 2026-02-04,02:38:58.000,35,11127158,-795,0,1770172737,15097.647289469991,105.8729273400022,50689.63192872001 2026-02-04,02:38:59.000,35,11127287,-795,0,1770172738,15097.647289469991,105.8729273400022,50689.59699312 2026-02-04,02:39:00.000,35,11127059,-795,0,1770172739,15097.61360792,105.89407473000028,50689.61795448 2026-02-04,02:39:01.000,35,11127254,-795,0,1770172740,15097.620344229996,105.92227124999772,50689.54808328 2026-02-04,02:39:02.000,35,11127182,-635,0,1770172741,15097.647289469991,105.88702560000092,50689.51314768001 2026-02-04,02:39:03.000,35,11127088,-795,0,1770172742,15097.59339899,105.90112385999964,50689.65289008 2026-02-04,02:39:04.000,35,11127391,-755,0,1770172743,15097.57319006,105.91522211999836,50689.58301888001 2026-02-04,02:39:05.000,35,11127377,-795,0,1770172744,15097.620344229996,105.83768168999813,50689.61096736001 2026-02-04,02:39:06.000,35,11127108,-795,0,1770172745,15097.667498399991,105.78128865000326,50689.56205752001 2026-02-04,02:39:07.000,35,11127255,-795,0,1770172746,15097.680971019996,105.78833778000262,50689.638915840005 2026-02-04,02:39:08.000,35,11127299,-795,0,1770172747,15097.721388879996,105.89407473000028,50689.638915840005 2026-02-04,02:39:09.000,35,11127218,-795,0,1770172748,15097.647289469991,105.87997647000157,50689.534109039996 2026-02-04,02:39:10.000,35,11127067,-795,0,1770172749,15097.63381685,105.84473082000477,50689.569044640004 2026-02-04,02:39:11.000,35,11127309,-795,0,1770172750,15097.701179949996,105.81653430000006,50689.638915840005 2026-02-04,02:39:12.000,35,11127279,-795,0,1770172751,15097.755070430001,105.86587821000285,50689.61795448 2026-02-04,02:39:13.000,35,11127359,-795,0,1770172752,15097.788751979992,105.7742395200039,50689.58301888001 2026-02-04,02:39:14.000,35,11127179,-795,0,1770172753,15097.640553159996,105.90112385999964,50689.56205752001 2026-02-04,02:39:15.000,35,11127152,-795,0,1770172754,15097.728125189991,105.87997647000157,50689.471224960005 2026-02-04,02:39:16.000,35,11127143,-795,0,1770172755,15097.734861500001,105.78128865000326,50689.57603176 2026-02-04,02:39:17.000,35,11127346,-795,0,1770172756,15097.728125189991,105.80243604000134,50689.61795448 2026-02-04,02:39:18.000,35,11127037,-795,0,1770172757,15097.71465257,105.73899386999983,50689.63192872001 2026-02-04,02:39:19.000,35,11127206,-795,0,1770172758,15097.734861500001,105.8729273400022,50689.71577416 2026-02-04,02:39:20.000,35,11127085,-795,0,1770172759,15097.802224599996,105.79538691000198,50689.590006000006 2026-02-04,02:39:21.000,35,11127222,-795,0,1770172760,15097.69444364,105.85177995000413,50689.65987720001 2026-02-04,02:39:22.000,35,11127145,-795,0,1770172761,15097.761806739996,105.80243604000134,50689.64590296 2026-02-04,02:39:23.000,35,11127203,-795,0,1770172762,15097.768543049991,105.908172989999,50689.63192872001 2026-02-04,02:39:24.000,35,11127208,-795,0,1770172763,15097.808960909992,105.908172989999,50689.77167112 2026-02-04,02:39:25.000,35,11127033,-795,0,1770172764,15097.802224599996,105.88702560000092,50689.65289008 2026-02-04,02:39:26.000,35,11127013,-795,0,1770172765,15097.842642459997,105.83063255999878,50689.736735520004 2026-02-04,02:39:27.000,35,11127165,-795,0,1770172766,15097.856115080001,105.92227124999772,50689.64590296 2026-02-04,02:39:28.000,35,11127164,-795,0,1770172767,15097.842642459997,105.83768168999813,50689.6249416 2026-02-04,02:39:29.000,35,11127235,-795,0,1770172768,15097.815697220001,105.78833778000262,50689.61096736001 2026-02-04,02:39:30.000,35,11127067,-795,0,1770172769,15097.802224599996,105.85177995000413,50689.70878704001 2026-02-04,02:39:31.000,35,11127181,-795,0,1770172770,15097.829169839992,105.74604299999919,50689.66686432 2026-02-04,02:39:32.000,35,11127210,-795,0,1770172771,15097.788751979992,105.94341864000307,50689.57603176 2026-02-04,02:39:33.000,35,11127327,-795,0,1770172772,15097.808960909992,105.83768168999813,50689.64590296 2026-02-04,02:39:34.000,35,11127196,-795,0,1770172773,15097.788751979992,105.82358342999942,50689.60398024 2026-02-04,02:39:35.000,35,11127240,-795,0,1770172774,15097.755070430001,105.80243604000134,50689.57603176 2026-02-04,02:39:36.000,35,11127296,-795,0,1770172775,15097.65402578,105.89407473000028,50689.63192872001 2026-02-04,02:39:37.000,35,11127165,-795,0,1770172776,15097.795488290001,105.89407473000028,50689.70878704001 2026-02-04,02:39:38.000,35,11127234,-795,0,1770172777,15097.69444364,105.85177995000413,50689.77167112 2026-02-04,02:39:39.000,35,11127232,-795,0,1770172778,15097.728125189991,105.8729273400022,50689.8345552 2026-02-04,02:39:40.000,35,11127225,-795,0,1770172779,15097.734861500001,105.83063255999878,50689.86250368 2026-02-04,02:39:41.000,35,11127177,-795,0,1770172780,15097.680971019996,105.87997647000157,50689.8345552 2026-02-04,02:39:42.000,35,11127117,-795,0,1770172781,15097.667498399991,105.71784648000175,50689.65289008 2026-02-04,02:39:43.000,35,11127284,-795,0,1770172782,15097.579926369996,105.78833778000262,50689.569044640004 2026-02-04,02:39:44.000,35,11127221,-795,0,1770172783,15097.61360792,105.79538691000198,50689.6249416 2026-02-04,02:39:45.000,35,11127219,-795,0,1770172784,15097.65402578,105.74604299999919,50689.6249416 2026-02-04,02:39:46.000,35,11127140,-795,0,1770172785,15097.54624481999,105.80243604000134,50689.61096736001 2026-02-04,02:39:47.000,35,11127087,-795,0,1770172786,15097.57319006,105.80243604000134,50689.68083856001 2026-02-04,02:39:48.000,35,11127151,-795,0,1770172787,15097.59339899,105.84473082000477,50689.63192872001 2026-02-04,02:39:49.000,35,11127444,-795,0,1770172788,15097.579926369996,105.93636951000371,50689.65289008 2026-02-04,02:39:50.000,35,11127171,-635,0,1770172789,15097.56645374999,105.86587821000285,50689.50616056 2026-02-04,02:39:51.000,35,11127159,-795,0,1770172790,15097.57319006,105.76014125999791,50689.49917344 2026-02-04,02:39:52.000,35,11127200,-795,0,1770172791,15097.61360792,105.73194474000047,50689.6249416 2026-02-04,02:39:53.000,35,11127198,-795,0,1770172792,15097.52603588999,105.8729273400022,50689.61096736001 2026-02-04,02:39:54.000,35,11127233,-795,0,1770172793,15097.56645374999,105.79538691000198,50689.49917344 2026-02-04,02:39:55.000,35,11127244,-795,0,1770172794,15097.57319006,105.83768168999813,50689.45725072 2026-02-04,02:39:56.000,35,11127205,-795,0,1770172795,15097.52603588999,105.8094851700007,50689.49917344 2026-02-04,02:39:57.000,35,11127206,-795,0,1770172796,15097.519299579995,105.79538691000198,50689.54109616001 2026-02-04,02:39:58.000,35,11127102,-795,0,1770172797,15097.52603588999,105.8094851700007,50689.56205752001 2026-02-04,02:39:59.000,35,11127231,-795,0,1770172798,15097.600135299996,105.81653430000006,50689.52712192 2026-02-04,02:40:00.000,35,11127258,-795,0,1770172799,15097.59339899,105.85882908000349,50689.49218632001 2026-02-04,02:40:01.000,35,11127295,-795,0,1770172800,15097.56645374999,105.78128865000326,50689.54109616001 2026-02-04,02:40:02.000,35,11127142,-795,0,1770172801,15097.56645374999,105.83768168999813,50689.590006000006 2026-02-04,02:40:03.000,35,11127297,-795,0,1770172802,15097.65402578,105.73899386999983,50689.61795448 2026-02-04,02:40:04.000,35,11127265,-795,0,1770172803,15097.640553159996,105.73899386999983,50689.65987720001 2026-02-04,02:40:05.000,35,11127188,-795,0,1770172804,15097.620344229996,105.74604299999919,50689.61096736001 2026-02-04,02:40:06.000,35,11127180,-795,0,1770172805,15097.54624481999,105.8094851700007,50689.61795448 2026-02-04,02:40:07.000,35,11127178,-795,0,1770172806,15097.579926369996,105.82358342999942,50689.701799919996 2026-02-04,02:40:08.000,35,11127192,-795,0,1770172807,15097.62708053999,105.86587821000285,50689.64590296 2026-02-04,02:40:09.000,35,11127265,-795,0,1770172808,15097.680971019996,105.76719039000454,50689.75070976001 2026-02-04,02:40:10.000,35,11127138,-795,0,1770172809,15097.69444364,105.80243604000134,50689.70878704001 2026-02-04,02:40:11.000,35,11127236,-795,0,1770172810,15097.57319006,105.76014125999791,50689.63192872001 2026-02-04,02:40:12.000,35,11127398,-795,0,1770172811,15097.71465257,105.80243604000134,50689.79263248 2026-02-04,02:40:13.000,35,11127281,-795,0,1770172812,15097.660762089996,105.78128865000326,50689.65289008 2026-02-04,02:40:14.000,35,11127090,-795,0,1770172813,15097.755070430001,105.73899386999983,50689.6948128 2026-02-04,02:40:15.000,35,11127206,-795,0,1770172814,15097.782015669996,105.78833778000262,50689.75070976001 2026-02-04,02:40:16.000,35,11127163,-795,0,1770172815,15097.680971019996,105.73194474000047,50689.68083856001 2026-02-04,02:40:17.000,35,11127141,-795,0,1770172816,15097.721388879996,105.68964996000432,50689.79263248 2026-02-04,02:40:18.000,35,11127199,-795,0,1770172817,15097.761806739996,105.7107973500024,50689.77865824001 2026-02-04,02:40:19.000,35,11127294,-795,0,1770172818,15097.667498399991,105.78128865000326,50689.78564536 2026-02-04,02:40:20.000,35,11127062,-795,0,1770172819,15097.63381685,105.82358342999942,50689.70878704001 2026-02-04,02:40:21.000,35,11127328,-795,0,1770172820,15097.647289469991,105.83768168999813,50689.701799919996 2026-02-04,02:40:22.000,35,11127204,-795,0,1770172821,15097.795488290001,105.95046777000243,50689.66686432 2026-02-04,02:40:23.000,35,11127246,-795,0,1770172822,15097.741597809996,105.90112385999964,50689.68083856001 2026-02-04,02:40:24.000,35,11127137,-795,0,1770172823,15097.728125189991,105.89407473000028,50689.79961960001 2026-02-04,02:40:25.000,35,11127302,-795,0,1770172824,15097.782015669996,105.84473082000477,50689.72276128 2026-02-04,02:40:26.000,35,11127082,-795,0,1770172825,15097.741597809996,105.80243604000134,50689.638915840005 2026-02-04,02:40:27.000,35,11127268,-795,0,1770172826,15097.734861500001,105.88702560000092,50689.77167112 2026-02-04,02:40:28.000,35,11127071,-795,0,1770172827,15097.680971019996,105.908172989999,50689.71577416 2026-02-04,02:40:29.000,35,11127322,-795,0,1770172828,15097.61360792,105.83768168999813,50689.75070976001 2026-02-04,02:40:30.000,35,11127135,-795,0,1770172829,15097.65402578,105.90112385999964,50689.74372264 2026-02-04,02:40:31.000,35,11127157,-795,0,1770172830,15097.56645374999,105.86587821000285,50689.78564536 2026-02-04,02:40:32.000,35,11127284,-795,0,1770172831,15097.59339899,105.91522211999836,50689.81359384 2026-02-04,02:40:33.000,35,11127103,-795,0,1770172832,15097.620344229996,105.93636951000371,50689.82058096 2026-02-04,02:40:34.000,35,11127245,-795,0,1770172833,15097.59339899,105.95046777000243,50689.65289008 2026-02-04,02:40:35.000,35,11127325,-795,0,1770172834,15097.58666267999,105.95751690000179,50689.736735520004 2026-02-04,02:40:36.000,35,11127223,-795,0,1770172835,15097.59339899,105.95751690000179,50689.687825680005 2026-02-04,02:40:37.000,35,11127164,-795,0,1770172836,15097.58666267999,105.83768168999813,50689.687825680005 2026-02-04,02:40:38.000,35,11127197,-795,0,1770172837,15097.54624481999,105.83768168999813,50689.67385144 2026-02-04,02:40:39.000,35,11127200,-795,0,1770172838,15097.61360792,105.88702560000092,50689.65987720001 2026-02-04,02:40:40.000,35,11127207,-795,0,1770172839,15097.61360792,105.78833778000262,50689.66686432 2026-02-04,02:40:41.000,35,11127008,-795,0,1770172840,15097.620344229996,105.80243604000134,50689.71577416 2026-02-04,02:40:42.000,35,11127159,-795,0,1770172841,15097.58666267999,105.85882908000349,50689.687825680005 2026-02-04,02:40:43.000,35,11127131,-795,0,1770172842,15097.640553159996,105.83063255999878,50689.757696880006 2026-02-04,02:40:44.000,35,11127209,-795,0,1770172843,15097.57319006,105.85882908000349,50689.72276128 2026-02-04,02:40:45.000,35,11127150,-795,0,1770172844,15097.59339899,105.87997647000157,50689.70878704001 2026-02-04,02:40:46.000,35,11127162,-795,0,1770172845,15097.539508509995,105.88702560000092,50689.72276128 2026-02-04,02:40:47.000,35,11127287,-795,0,1770172846,15097.539508509995,105.85177995000413,50689.68083856001 2026-02-04,02:40:48.000,35,11127096,-795,0,1770172847,15097.56645374999,105.80243604000134,50689.757696880006 2026-02-04,02:40:49.000,35,11127114,-795,0,1770172848,15097.47214541,105.80243604000134,50689.72276128 2026-02-04,02:40:50.000,35,11127204,-795,0,1770172849,15097.50582695999,105.85882908000349,50689.72974840001 2026-02-04,02:40:51.000,35,11127245,-795,0,1770172850,15097.58666267999,105.908172989999,50689.71577416 2026-02-04,02:40:52.000,35,11127173,-795,0,1770172851,15097.62708053999,105.83063255999878,50689.58301888001 2026-02-04,02:40:53.000,35,11127221,-795,0,1770172852,15097.59339899,105.81653430000006,50689.6948128 2026-02-04,02:40:54.000,35,11127271,-795,0,1770172853,15097.600135299996,105.84473082000477,50689.764684 2026-02-04,02:40:55.000,35,11127092,-795,0,1770172854,15097.640553159996,105.85882908000349,50689.6948128 2026-02-04,02:40:56.000,35,11127338,-795,0,1770172855,15097.54624481999,105.84473082000477,50689.70878704001 2026-02-04,02:40:57.000,35,11127169,-795,0,1770172856,15097.579926369996,105.76719039000454,50689.77167112 2026-02-04,02:40:58.000,35,11127172,-795,0,1770172857,15097.60687160999,105.76719039000454,50689.687825680005 2026-02-04,02:40:59.000,35,11127129,-795,0,1770172858,15097.660762089996,105.85882908000349,50689.6948128 2026-02-04,02:41:00.000,35,11127111,-795,0,1770172859,15097.579926369996,105.78833778000262,50689.8345552 2026-02-04,02:41:01.000,35,11127192,-795,0,1770172860,15097.62708053999,105.85882908000349,50689.75070976001 2026-02-04,02:41:02.000,35,11127261,-795,0,1770172861,15097.63381685,105.91522211999836,50689.67385144 2026-02-04,02:41:03.000,35,11127165,-795,0,1770172862,15097.539508509995,105.80243604000134,50689.855516560005 2026-02-04,02:41:04.000,35,11127023,-795,0,1770172863,15097.51256327,105.71784648000175,50689.687825680005 2026-02-04,02:41:05.000,35,11127283,-795,0,1770172864,15097.65402578,105.84473082000477,50689.66686432 2026-02-04,02:41:06.000,35,11127207,-795,0,1770172865,15097.52603588999,105.94341864000307,50689.61795448 2026-02-04,02:41:07.000,35,11127134,-795,0,1770172866,15097.559717439995,105.8094851700007,50689.63192872001 2026-02-04,02:41:08.000,35,11127277,-795,0,1770172867,15097.55298113,105.8729273400022,50689.569044640004 2026-02-04,02:41:09.000,35,11127061,-795,0,1770172868,15097.55298113,105.8729273400022,50689.5550704 2026-02-04,02:41:10.000,35,11127196,-795,0,1770172869,15097.60687160999,105.76719039000454,50689.60398024 2026-02-04,02:41:11.000,35,11127138,-795,0,1770172870,15097.5327722,105.89407473000028,50689.471224960005 2026-02-04,02:41:12.000,35,11127317,-795,0,1770172871,15097.48561802999,105.87997647000157,50689.534109039996 2026-02-04,02:41:13.000,35,11127210,-795,0,1770172872,15097.52603588999,105.81653430000006,50689.54808328 2026-02-04,02:41:14.000,35,11127280,-795,0,1770172873,15097.499090649995,105.72489561000111,50689.687825680005 2026-02-04,02:41:15.000,35,11127273,-795,0,1770172874,15097.51256327,105.93636951000371,50689.70878704001 2026-02-04,02:41:16.000,35,11127249,-795,0,1770172875,15097.499090649995,105.87997647000157,50689.61795448 2026-02-04,02:41:17.000,35,11127316,-795,0,1770172876,15097.539508509995,105.82358342999942,50689.64590296 2026-02-04,02:41:18.000,35,11127285,-795,0,1770172877,15097.5327722,105.88702560000092,50689.54109616001 2026-02-04,02:41:19.000,35,11127235,-795,0,1770172878,15097.478881719995,105.97866428999987,50689.67385144 2026-02-04,02:41:20.000,35,11127191,-795,0,1770172879,15097.51256327,105.95046777000243,50689.5550704 2026-02-04,02:41:21.000,35,11127094,-795,0,1770172880,15097.600135299996,105.90112385999964,50689.61795448 2026-02-04,02:41:22.000,35,11127273,-795,0,1770172881,15097.50582695999,105.90112385999964,50689.54109616001 2026-02-04,02:41:23.000,35,11127110,-795,0,1770172882,15097.51256327,105.81653430000006,50689.590006000006 2026-02-04,02:41:24.000,35,11127173,-795,0,1770172883,15097.559717439995,105.84473082000477,50689.64590296 2026-02-04,02:41:25.000,35,11127163,-795,0,1770172884,15097.41151862,105.84473082000477,50689.58301888001 2026-02-04,02:41:26.000,35,11127245,-795,0,1770172885,15097.50582695999,105.85177995000413,50689.638915840005 2026-02-04,02:41:27.000,35,11127118,-795,0,1770172886,15097.499090649995,105.8729273400022,50689.520134800005 2026-02-04,02:41:28.000,35,11127105,-795,0,1770172887,15097.5327722,106.01390994000394,50689.54808328 2026-02-04,02:41:29.000,35,11127094,-795,0,1770172888,15097.48561802999,105.90112385999964,50689.65987720001 2026-02-04,02:41:30.000,35,11127343,-795,0,1770172889,15097.51256327,105.87997647000157,50689.66686432 2026-02-04,02:41:31.000,35,11127326,-795,0,1770172890,15097.620344229996,105.87997647000157,50689.61795448 2026-02-04,02:41:32.000,35,11127145,-635,0,1770172891,15097.52603588999,105.92932038000436,50689.65289008 2026-02-04,02:41:33.000,35,11127230,-795,0,1770172892,15097.51256327,105.89407473000028,50689.57603176 2026-02-04,02:41:34.000,35,11127180,-795,0,1770172893,15097.48561802999,105.92932038000436,50689.65289008 2026-02-04,02:41:35.000,35,11127174,-795,0,1770172894,15097.43172755,105.99981167999795,50689.757696880006 2026-02-04,02:41:36.000,35,11127144,-795,0,1770172895,15097.44520016999,105.92932038000436,50689.71577416 2026-02-04,02:41:37.000,35,11127052,-795,0,1770172896,15097.46540909999,105.83063255999878,50689.65987720001 2026-02-04,02:41:38.000,35,11127193,-795,0,1770172897,15097.51256327,105.8729273400022,50689.57603176 2026-02-04,02:41:39.000,35,11126971,-795,0,1770172898,15097.44520016999,105.91522211999836,50689.89045216 2026-02-04,02:41:40.000,35,11127310,-795,0,1770172899,15097.48561802999,105.95046777000243,50689.65987720001 2026-02-04,02:41:41.000,35,11127227,-795,0,1770172900,15097.478881719995,105.98571341999923,50689.687825680005 2026-02-04,02:41:42.000,35,11127227,-795,0,1770172901,15097.519299579995,105.97866428999987,50689.569044640004 2026-02-04,02:41:43.000,35,11127254,-795,0,1770172902,15097.5327722,105.92227124999772,50689.63192872001 2026-02-04,02:41:44.000,35,11127281,-795,0,1770172903,15097.54624481999,105.95751690000179,50689.534109039996 2026-02-04,02:41:45.000,35,11127165,-795,0,1770172904,15097.478881719995,105.908172989999,50689.61096736001 2026-02-04,02:41:46.000,35,11127338,-795,0,1770172905,15097.54624481999,105.8729273400022,50689.638915840005 2026-02-04,02:41:47.000,35,11127187,-795,0,1770172906,15097.519299579995,105.92932038000436,50689.58301888001 2026-02-04,02:41:48.000,35,11127240,-795,0,1770172907,15097.45193648,105.94341864000307,50689.57603176 2026-02-04,02:41:49.000,35,11127095,-795,0,1770172908,15097.42499123999,105.94341864000307,50689.54109616001 2026-02-04,02:41:50.000,35,11127173,-795,0,1770172909,15097.42499123999,105.92227124999772,50689.569044640004 2026-02-04,02:41:51.000,35,11127267,-795,0,1770172910,15097.44520016999,105.97161516000051,50689.49218632001 2026-02-04,02:41:52.000,35,11127293,-755,0,1770172911,15097.47214541,105.93636951000371,50689.58301888001 2026-02-04,02:41:53.000,35,11127270,-795,0,1770172912,15097.50582695999,105.97866428999987,50689.58301888001 2026-02-04,02:41:54.000,35,11126968,-795,0,1770172913,15097.458672789995,105.83768168999813,50689.78564536 2026-02-04,02:41:55.000,35,11126997,-795,0,1770172914,15097.478881719995,105.92932038000436,50689.66686432 2026-02-04,02:41:56.000,35,11127189,-795,0,1770172915,15097.51256327,105.99981167999795,50689.65289008 2026-02-04,02:41:57.000,35,11127319,-795,0,1770172916,15097.39130969,105.94341864000307,50689.60398024 2026-02-04,02:41:58.000,35,11127077,-795,0,1770172917,15097.43172755,105.89407473000028,50689.40834088 2026-02-04,02:41:59.000,35,11127130,-795,0,1770172918,15097.458672789995,105.97866428999987,50689.45725072 2026-02-04,02:42:00.000,35,11127262,-795,0,1770172919,15097.35089183,105.96456603000115,50689.471224960005 2026-02-04,02:42:01.000,35,11127190,-795,0,1770172920,15097.337419209995,105.94341864000307,50689.61795448 2026-02-04,02:42:02.000,35,11127082,-795,0,1770172921,15097.48561802999,105.93636951000371,50689.4502636 2026-02-04,02:42:03.000,35,11127028,-795,0,1770172922,15097.499090649995,105.87997647000157,50689.38737952 2026-02-04,02:42:04.000,35,11127100,-795,0,1770172923,15097.50582695999,105.97161516000051,50689.46423784001 2026-02-04,02:42:05.000,35,11127216,-795,0,1770172924,15097.377837069995,105.87997647000157,50689.590006000006 2026-02-04,02:42:06.000,35,11127303,-795,0,1770172925,15097.49235434,106.02800820000266,50689.701799919996 2026-02-04,02:42:07.000,35,11127116,-795,0,1770172926,15097.398045999995,106.10554863000289,50689.61795448 2026-02-04,02:42:08.000,35,11127349,-795,0,1770172927,15097.44520016999,105.99276254999859,50689.56205752001 2026-02-04,02:42:09.000,35,11127197,-795,0,1770172928,15097.50582695999,105.97161516000051,50689.638915840005 2026-02-04,02:42:10.000,35,11127093,-795,0,1770172929,15097.499090649995,105.95046777000243,50689.46423784001 2026-02-04,02:42:11.000,35,11127020,-795,0,1770172930,15097.47214541,106.0209590700033,50689.54109616001 2026-02-04,02:42:12.000,35,11127328,-795,0,1770172931,15097.47214541,105.98571341999923,50689.520134800005 2026-02-04,02:42:13.000,35,11127099,-795,0,1770172932,15097.50582695999,105.96456603000115,50689.58301888001 2026-02-04,02:42:14.000,35,11127229,-795,0,1770172933,15097.47214541,106.10554863000289,50689.56205752001 2026-02-04,02:42:15.000,35,11127162,-795,0,1770172934,15097.499090649995,106.07030297999881,50689.54109616001 2026-02-04,02:42:16.000,35,11127047,-795,0,1770172935,15097.54624481999,106.07735210999817,50689.569044640004 2026-02-04,02:42:17.000,35,11127364,-795,0,1770172936,15097.59339899,106.10554863000289,50689.51314768001 2026-02-04,02:42:18.000,35,11127296,-795,0,1770172937,15097.55298113,106.04210646000138,50689.61795448 2026-02-04,02:42:19.000,35,11127311,-715,0,1770172938,15097.647289469991,106.03505733000202,50689.56205752001 2026-02-04,02:42:20.000,35,11127239,-795,0,1770172939,15097.44520016999,105.99981167999795,50689.63192872001 2026-02-04,02:42:21.000,35,11127054,-795,0,1770172940,15097.559717439995,106.11259776000225,50689.58301888001 2026-02-04,02:42:22.000,35,11127234,-795,0,1770172941,15097.43172755,106.0209590700033,50689.65289008 2026-02-04,02:42:23.000,35,11127186,-795,0,1770172942,15097.62708053999,105.93636951000371,50689.687825680005 2026-02-04,02:42:24.000,35,11127125,-795,0,1770172943,15097.640553159996,106.04915559000074,50689.60398024 2026-02-04,02:42:25.000,35,11127140,-795,0,1770172944,15097.60687160999,106.00686081000458,50689.52712192 2026-02-04,02:42:26.000,35,11127162,-795,0,1770172945,15097.61360792,105.99276254999859,50689.58301888001 2026-02-04,02:42:27.000,35,11127138,-795,0,1770172946,15097.54624481999,106.04915559000074,50689.50616056 2026-02-04,02:42:28.000,35,11127136,-795,0,1770172947,15097.499090649995,105.96456603000115,50689.61795448 2026-02-04,02:42:29.000,35,11127164,-795,0,1770172948,15097.58666267999,105.97866428999987,50689.49218632001 2026-02-04,02:42:30.000,35,11127241,-715,0,1770172949,15097.519299579995,105.97866428999987,50689.534109039996 2026-02-04,02:42:31.000,35,11127354,-795,0,1770172950,15097.54624481999,106.03505733000202,50689.590006000006 2026-02-04,02:42:32.000,35,11127180,-795,0,1770172951,15097.50582695999,105.97866428999987,50689.471224960005 2026-02-04,02:42:33.000,35,11127217,-795,0,1770172952,15097.49235434,106.0209590700033,50689.46423784001 2026-02-04,02:42:34.000,35,11127128,-795,0,1770172953,15097.478881719995,106.13374515000032,50689.56205752001 2026-02-04,02:42:35.000,35,11127270,-795,0,1770172954,15097.52603588999,106.03505733000202,50689.54109616001 2026-02-04,02:42:36.000,35,11127314,-795,0,1770172955,15097.499090649995,106.12669602000096,50689.52712192 2026-02-04,02:42:37.000,35,11127194,-795,0,1770172956,15097.56645374999,105.99276254999859,50689.52712192 2026-02-04,02:42:38.000,35,11127164,-795,0,1770172957,15097.559717439995,106.0562047200001,50689.49218632001 2026-02-04,02:42:39.000,35,11127207,-795,0,1770172958,15097.58666267999,106.04915559000074,50689.569044640004 2026-02-04,02:42:40.000,35,11127167,-795,0,1770172959,15097.660762089996,106.10554863000289,50689.65289008 2026-02-04,02:42:41.000,35,11127080,-795,0,1770172960,15097.57319006,106.01390994000394,50689.56205752001 2026-02-04,02:42:42.000,35,11127143,-795,0,1770172961,15097.600135299996,106.04210646000138,50689.60398024 2026-02-04,02:42:43.000,35,11127067,-795,0,1770172962,15097.62708053999,106.09849950000353,50689.569044640004 2026-02-04,02:42:44.000,35,11127292,-795,0,1770172963,15097.57319006,106.04915559000074,50689.45725072 2026-02-04,02:42:45.000,35,11127122,-795,0,1770172964,15097.63381685,106.06325384999946,50689.57603176 2026-02-04,02:42:46.000,35,11127222,-795,0,1770172965,15097.71465257,106.11259776000225,50689.61795448 2026-02-04,02:42:47.000,35,11127326,-795,0,1770172966,15097.71465257,106.07735210999817,50689.75070976001 2026-02-04,02:42:48.000,35,11127030,-795,0,1770172967,15097.687707329991,106.16194166999776,50689.56205752001 2026-02-04,02:42:49.000,35,11127254,-795,0,1770172968,15097.680971019996,106.1196468900016,50689.5550704 2026-02-04,02:42:50.000,35,11127027,-795,0,1770172969,15097.71465257,106.06325384999946,50689.64590296 2026-02-04,02:42:51.000,35,11127207,-795,0,1770172970,15097.660762089996,106.0209590700033,50689.6249416 2026-02-04,02:42:52.000,35,11127187,-795,0,1770172971,15097.701179949996,106.17603993000375,50689.78564536 2026-02-04,02:42:53.000,35,11127267,-795,0,1770172972,15097.701179949996,106.1196468900016,50689.59699312 2026-02-04,02:42:54.000,35,11127331,-795,0,1770172973,15097.69444364,106.04915559000074,50689.534109039996 2026-02-04,02:42:55.000,35,11127036,-795,0,1770172974,15097.707916259991,106.02800820000266,50689.65987720001 2026-02-04,02:42:56.000,35,11127303,-795,0,1770172975,15097.62708053999,106.1196468900016,50689.687825680005 2026-02-04,02:42:57.000,35,11127243,-795,0,1770172976,15097.667498399991,106.09849950000353,50689.61096736001 2026-02-04,02:42:58.000,35,11127212,-795,0,1770172977,15097.647289469991,106.12669602000096,50689.56205752001 2026-02-04,02:42:59.000,35,11127300,-795,0,1770172978,15097.647289469991,106.17603993000375,50689.806606720005 2026-02-04,02:43:00.000,35,11127329,-795,0,1770172979,15097.58666267999,106.10554863000289,50689.65987720001 2026-02-04,02:43:01.000,35,11127274,-795,0,1770172980,15097.680971019996,106.13374515000032,50689.56205752001 2026-02-04,02:43:02.000,35,11127206,-795,0,1770172981,15097.647289469991,106.11259776000225,50689.65987720001 2026-02-04,02:43:03.000,35,11127272,-795,0,1770172982,15097.701179949996,106.21128558000055,50689.638915840005 2026-02-04,02:43:04.000,35,11127207,-795,0,1770172983,15097.71465257,106.1196468900016,50689.61096736001 2026-02-04,02:43:05.000,35,11127167,-795,0,1770172984,15097.680971019996,106.14784340999904,50689.638915840005 2026-02-04,02:43:06.000,35,11127133,-795,0,1770172985,15097.701179949996,106.14079427999968,50689.58301888001 2026-02-04,02:43:07.000,35,11127000,-795,0,1770172986,15097.60687160999,106.08440124000481,50689.58301888001 2026-02-04,02:43:08.000,35,11127324,-795,0,1770172987,15097.67423471,106.1196468900016,50689.590006000006 2026-02-04,02:43:09.000,35,11127139,-795,0,1770172988,15097.65402578,106.04915559000074,50689.65289008 2026-02-04,02:43:10.000,35,11127119,-795,0,1770172989,15097.63381685,106.09145037000417,50689.68083856001 2026-02-04,02:43:11.000,35,11127206,-795,0,1770172990,15097.600135299996,105.99981167999795,50689.58301888001 2026-02-04,02:43:12.000,35,11127281,-795,0,1770172991,15097.620344229996,106.07030297999881,50689.5550704 2026-02-04,02:43:13.000,35,11127301,-795,0,1770172992,15097.721388879996,106.04210646000138,50689.49218632001 2026-02-04,02:43:14.000,35,11127131,-795,0,1770172993,15097.5327722,106.1548925399984,50689.58301888001 2026-02-04,02:43:15.000,35,11127205,-795,0,1770172994,15097.62708053999,106.1689908000044,50689.61795448 2026-02-04,02:43:16.000,35,11127168,-795,0,1770172995,15097.60687160999,106.10554863000289,50689.47821208 2026-02-04,02:43:17.000,35,11127137,-795,0,1770172996,15097.63381685,106.19013819000247,50689.54109616001 2026-02-04,02:43:18.000,35,11126988,-795,0,1770172997,15097.640553159996,106.0562047200001,50689.52712192 2026-02-04,02:43:19.000,35,11126915,-795,0,1770172998,15097.69444364,106.04210646000138,50689.56205752001 2026-02-04,02:43:20.000,35,11127128,-795,0,1770172999,15097.660762089996,106.02800820000266,50689.47821208 2026-02-04,02:43:21.000,35,11127390,-795,0,1770173000,15097.620344229996,106.1196468900016,50689.50616056 2026-02-04,02:43:22.000,35,11127149,-795,0,1770173001,15097.579926369996,106.12669602000096,50689.59699312 2026-02-04,02:43:23.000,35,11127108,-795,0,1770173002,15097.69444364,106.1689908000044,50689.66686432 2026-02-04,02:43:24.000,35,11127290,-795,0,1770173003,15097.647289469991,106.1689908000044,50689.51314768001 2026-02-04,02:43:25.000,35,11127212,-795,0,1770173004,15097.680971019996,106.20423645000119,50689.569044640004 2026-02-04,02:43:26.000,35,11127263,-795,0,1770173005,15097.680971019996,106.02800820000266,50689.58301888001 2026-02-04,02:43:27.000,35,11127120,-795,0,1770173006,15097.755070430001,106.13374515000032,50689.54109616001 2026-02-04,02:43:28.000,35,11127301,-795,0,1770173007,15097.728125189991,106.14079427999968,50689.61096736001 2026-02-04,02:43:29.000,35,11127244,-795,0,1770173008,15097.67423471,106.08440124000481,50689.59699312 2026-02-04,02:43:30.000,35,11127041,-795,0,1770173009,15097.65402578,106.21833470999991,50689.569044640004 2026-02-04,02:43:31.000,35,11127375,-795,0,1770173010,15097.707916259991,105.97866428999987,50689.569044640004 2026-02-04,02:43:32.000,35,11127001,-795,0,1770173011,15097.71465257,106.07030297999881,50689.61096736001 2026-02-04,02:43:33.000,35,11127147,-795,0,1770173012,15097.71465257,105.99276254999859,50689.60398024 2026-02-04,02:43:34.000,35,11127240,-795,0,1770173013,15097.815697220001,106.14784340999904,50689.71577416 2026-02-04,02:43:35.000,35,11127354,-795,0,1770173014,15097.741597809996,106.24653123000462,50689.67385144 2026-02-04,02:43:36.000,35,11127343,-795,0,1770173015,15097.748334119991,106.19718732000183,50689.687825680005 2026-02-04,02:43:37.000,35,11127146,-795,0,1770173016,15097.822433529996,106.14079427999968,50689.64590296 2026-02-04,02:43:38.000,35,11127266,-795,0,1770173017,15097.721388879996,106.1548925399984,50689.638915840005 2026-02-04,02:43:39.000,35,11127310,-795,0,1770173018,15097.721388879996,106.1689908000044,50689.5550704 2026-02-04,02:43:40.000,35,11127284,-675,0,1770173019,15097.721388879996,106.11259776000225,50689.569044640004 2026-02-04,02:43:41.000,35,11127385,-795,0,1770173020,15097.680971019996,106.1196468900016,50689.65289008 2026-02-04,02:43:42.000,35,11127150,-795,0,1770173021,15097.620344229996,106.09145037000417,50689.72276128 2026-02-04,02:43:43.000,35,11127269,-635,0,1770173022,15097.680971019996,106.07735210999817,50689.61795448 2026-02-04,02:43:44.000,35,11127185,-795,0,1770173023,15097.721388879996,106.07735210999817,50689.72974840001 2026-02-04,02:43:45.000,35,11127331,-795,0,1770173024,15097.687707329991,106.18308906000311,50689.65987720001 2026-02-04,02:43:46.000,35,11127129,-795,0,1770173025,15097.734861500001,106.14784340999904,50689.64590296 2026-02-04,02:43:47.000,35,11127409,-795,0,1770173026,15097.707916259991,106.07030297999881,50689.61795448 2026-02-04,02:43:48.000,35,11127190,-795,0,1770173027,15097.667498399991,106.12669602000096,50689.61795448 2026-02-04,02:43:49.000,35,11127080,-795,0,1770173028,15097.600135299996,106.07735210999817,50689.5550704 2026-02-04,02:43:50.000,35,11127043,-795,0,1770173029,15097.579926369996,106.0562047200001,50689.59699312 2026-02-04,02:43:51.000,35,11127159,-795,0,1770173030,15097.667498399991,106.14784340999904,50689.4851992 2026-02-04,02:43:52.000,35,11127142,-795,0,1770173031,15097.59339899,106.02800820000266,50689.59699312 2026-02-04,02:43:53.000,35,11127374,-795,0,1770173032,15097.620344229996,106.21128558000055,50689.6249416 2026-02-04,02:43:54.000,35,11127180,-795,0,1770173033,15097.680971019996,106.29587514000013,50689.65289008 2026-02-04,02:43:55.000,35,11127280,-795,0,1770173034,15097.680971019996,106.07735210999817,50689.59699312 2026-02-04,02:43:56.000,35,11127328,-795,0,1770173035,15097.59339899,106.13374515000032,50689.51314768001 2026-02-04,02:43:57.000,35,11127257,-795,0,1770173036,15097.667498399991,106.0562047200001,50689.5550704 2026-02-04,02:43:58.000,35,11127197,-795,0,1770173037,15097.680971019996,106.1196468900016,50689.569044640004 2026-02-04,02:43:59.000,35,11127242,-795,0,1770173038,15097.57319006,106.18308906000311,50689.47821208 2026-02-04,02:44:00.000,35,11127351,-795,0,1770173039,15097.59339899,106.10554863000289,50689.51314768001 2026-02-04,02:44:01.000,35,11127060,-795,0,1770173040,15097.579926369996,106.07735210999817,50689.49917344 2026-02-04,02:44:02.000,35,11127047,-795,0,1770173041,15097.57319006,106.1196468900016,50689.50616056 2026-02-04,02:44:03.000,35,11127433,-795,0,1770173042,15097.58666267999,106.28177688000142,50689.4502636 2026-02-04,02:44:04.000,35,11127195,-795,0,1770173043,15097.61360792,106.11259776000225,50689.45725072 2026-02-04,02:44:05.000,35,11127246,-795,0,1770173044,15097.660762089996,106.08440124000481,50689.50616056 2026-02-04,02:44:06.000,35,11127204,-795,0,1770173045,15097.62708053999,106.1689908000044,50689.6948128 2026-02-04,02:44:07.000,35,11127246,-795,0,1770173046,15097.707916259991,106.10554863000289,50689.638915840005 2026-02-04,02:44:08.000,35,11127219,-795,0,1770173047,15097.768543049991,106.12669602000096,50689.590006000006 2026-02-04,02:44:09.000,35,11127226,-795,0,1770173048,15097.69444364,106.26062949000334,50689.57603176 2026-02-04,02:44:10.000,35,11127261,-795,0,1770173049,15097.734861500001,106.12669602000096,50689.79263248 2026-02-04,02:44:11.000,35,11127311,-635,0,1770173050,15097.707916259991,106.1689908000044,50689.70878704001 2026-02-04,02:44:12.000,35,11127171,-795,0,1770173051,15097.788751979992,106.17603993000375,50689.54109616001 2026-02-04,02:44:13.000,35,11127324,-795,0,1770173052,15097.808960909992,106.19718732000183,50689.65289008 2026-02-04,02:44:14.000,35,11127209,-795,0,1770173053,15097.734861500001,106.19718732000183,50689.638915840005 2026-02-04,02:44:15.000,35,11127316,-795,0,1770173054,15097.795488290001,106.23243296999863,50689.638915840005 2026-02-04,02:44:16.000,35,11127246,-795,0,1770173055,15097.808960909992,106.07735210999817,50689.67385144 2026-02-04,02:44:17.000,35,11127133,-795,0,1770173056,15097.856115080001,106.12669602000096,50689.47821208 2026-02-04,02:44:18.000,35,11127338,-795,0,1770173057,15097.829169839992,106.31702252999821,50689.58301888001 2026-02-04,02:44:19.000,35,11127248,-795,0,1770173058,15097.768543049991,106.14079427999968,50689.68083856001 2026-02-04,02:44:20.000,35,11127248,-795,0,1770173059,15097.808960909992,106.07030297999881,50689.638915840005 2026-02-04,02:44:21.000,35,11127166,-795,0,1770173060,15097.721388879996,106.12669602000096,50689.6948128 2026-02-04,02:44:22.000,35,11127189,-795,0,1770173061,15097.748334119991,106.1196468900016,50689.63192872001 2026-02-04,02:44:23.000,35,11127274,-795,0,1770173062,15097.69444364,106.07735210999817,50689.590006000006 2026-02-04,02:44:24.000,35,11127436,-795,0,1770173063,15097.71465257,106.07030297999881,50689.54808328 2026-02-04,02:44:25.000,35,11126985,-795,0,1770173064,15097.755070430001,106.01390994000394,50689.52712192 2026-02-04,02:44:26.000,35,11127484,-755,0,1770173065,15097.660762089996,106.04915559000074,50689.63192872001 2026-02-04,02:44:27.000,35,11127166,-795,0,1770173066,15097.822433529996,106.07735210999817,50689.590006000006 2026-02-04,02:44:28.000,35,11127189,-795,0,1770173067,15097.768543049991,106.14079427999968,50689.5550704 2026-02-04,02:44:29.000,35,11127108,-795,0,1770173068,15097.788751979992,106.07030297999881,50689.65987720001 2026-02-04,02:44:30.000,35,11127135,-795,0,1770173069,15097.808960909992,106.10554863000289,50689.66686432 2026-02-04,02:44:31.000,35,11127237,-795,0,1770173070,15097.768543049991,105.98571341999923,50689.63192872001 2026-02-04,02:44:32.000,35,11127297,-755,0,1770173071,15097.835906150001,106.12669602000096,50689.701799919996 2026-02-04,02:44:33.000,35,11127320,-795,0,1770173072,15097.923478179997,106.16194166999776,50689.57603176 2026-02-04,02:44:34.000,35,11127260,-795,0,1770173073,15097.862851389997,106.1689908000044,50689.72276128 2026-02-04,02:44:35.000,35,11127269,-795,0,1770173074,15097.916741870002,106.1196468900016,50689.687825680005 2026-02-04,02:44:36.000,35,11127122,-795,0,1770173075,15097.896532940002,106.13374515000032,50689.687825680005 2026-02-04,02:44:37.000,35,11127139,-795,0,1770173076,15097.889796629992,106.23243296999863,50689.67385144 2026-02-04,02:44:38.000,35,11127190,-795,0,1770173077,15097.842642459997,106.06325384999946,50689.57603176 2026-02-04,02:44:39.000,35,11127108,-795,0,1770173078,15097.869587699992,106.08440124000481,50689.67385144 2026-02-04,02:44:40.000,35,11127205,-795,0,1770173079,15097.876324010002,106.21833470999991,50689.736735520004 2026-02-04,02:44:41.000,35,11127199,-755,0,1770173080,15097.896532940002,106.11259776000225,50689.687825680005 2026-02-04,02:44:42.000,35,11127269,-795,0,1770173081,15097.923478179997,106.08440124000481,50689.65289008 2026-02-04,02:44:43.000,35,11127178,-795,0,1770173082,15097.795488290001,106.14079427999968,50689.66686432 2026-02-04,02:44:44.000,35,11127182,-795,0,1770173083,15097.795488290001,106.22538383999927,50689.77167112 2026-02-04,02:44:45.000,35,11127207,-795,0,1770173084,15097.788751979992,106.11259776000225,50689.764684 2026-02-04,02:44:46.000,35,11127218,-795,0,1770173085,15097.782015669996,106.10554863000289,50689.71577416 2026-02-04,02:44:47.000,35,11127087,-795,0,1770173086,15097.815697220001,106.13374515000032,50689.64590296 2026-02-04,02:44:48.000,35,11127155,-795,0,1770173087,15097.741597809996,106.14784340999904,50689.701799919996 2026-02-04,02:44:49.000,35,11127276,-795,0,1770173088,15097.755070430001,106.19013819000247,50689.65987720001 2026-02-04,02:44:50.000,35,11127313,-795,0,1770173089,15097.768543049991,106.13374515000032,50689.70878704001 2026-02-04,02:44:51.000,35,11127115,-795,0,1770173090,15097.775279360001,106.23948209999799,50689.61096736001 2026-02-04,02:44:52.000,35,11127230,-755,0,1770173091,15097.856115080001,106.23243296999863,50689.70878704001 2026-02-04,02:44:53.000,35,11127186,-795,0,1770173092,15097.856115080001,106.14079427999968,50689.806606720005 2026-02-04,02:44:54.000,35,11127271,-795,0,1770173093,15097.876324010002,106.1196468900016,50689.70878704001 2026-02-04,02:44:55.000,35,11127112,-795,0,1770173094,15097.889796629992,106.16194166999776,50689.81359384 2026-02-04,02:44:56.000,35,11127255,-795,0,1770173095,15097.862851389997,106.13374515000032,50689.82058096 2026-02-04,02:44:57.000,35,11127185,-795,0,1770173096,15097.768543049991,106.12669602000096,50689.72276128 2026-02-04,02:44:58.000,35,11127332,-795,0,1770173097,15097.768543049991,106.09145037000417,50689.64590296 2026-02-04,02:44:59.000,35,11127218,-795,0,1770173098,15097.741597809996,106.09145037000417,50689.66686432 2026-02-04,02:45:00.000,35,11127223,-795,0,1770173099,15097.761806739996,106.16194166999776,50689.4851992 2026-02-04,02:45:01.000,35,11127185,-795,0,1770173100,15097.734861500001,106.17603993000375,50689.56205752001 2026-02-04,02:45:02.000,35,11127239,-755,0,1770173101,15097.761806739996,106.1196468900016,50689.60398024 2026-02-04,02:45:03.000,35,11127328,-795,0,1770173102,15097.721388879996,106.10554863000289,50689.60398024 2026-02-04,02:45:04.000,35,11127199,-795,0,1770173103,15097.775279360001,106.10554863000289,50689.72974840001 2026-02-04,02:45:05.000,35,11127274,-795,0,1770173104,15097.728125189991,106.0562047200001,50689.74372264 2026-02-04,02:45:06.000,35,11127268,-795,0,1770173105,15097.748334119991,106.09145037000417,50689.687825680005 2026-02-04,02:45:07.000,35,11127212,-795,0,1770173106,15097.65402578,106.04915559000074,50689.5550704 2026-02-04,02:45:08.000,35,11127170,-755,0,1770173107,15097.707916259991,106.1196468900016,50689.52712192 2026-02-04,02:45:09.000,35,11127194,-795,0,1770173108,15097.61360792,106.03505733000202,50689.56205752001 2026-02-04,02:45:10.000,35,11127355,-795,0,1770173109,15097.69444364,106.09145037000417,50689.59699312 2026-02-04,02:45:11.000,35,11127269,-795,0,1770173110,15097.707916259991,106.0562047200001,50689.61795448 2026-02-04,02:45:12.000,35,11127366,-795,0,1770173111,15097.69444364,106.01390994000394,50689.61096736001 2026-02-04,02:45:13.000,35,11127034,-795,0,1770173112,15097.680971019996,106.10554863000289,50689.54808328 2026-02-04,02:45:14.000,35,11127204,-795,0,1770173113,15097.734861500001,106.1196468900016,50689.58301888001 2026-02-04,02:45:15.000,35,11127144,-795,0,1770173114,15097.71465257,106.10554863000289,50689.70878704001 2026-02-04,02:45:16.000,35,11127108,-795,0,1770173115,15097.815697220001,106.13374515000032,50689.67385144 2026-02-04,02:45:17.000,35,11127282,-795,0,1770173116,15097.782015669996,106.1548925399984,50689.54109616001 2026-02-04,02:45:18.000,35,11127316,-795,0,1770173117,15097.761806739996,106.04210646000138,50689.66686432 2026-02-04,02:45:19.000,35,11127280,-795,0,1770173118,15097.734861500001,106.14784340999904,50689.45725072 2026-02-04,02:45:20.000,35,11127311,-795,0,1770173119,15097.748334119991,106.16194166999776,50689.520134800005 2026-02-04,02:45:21.000,35,11127082,-795,0,1770173120,15097.721388879996,106.11259776000225,50689.56205752001 2026-02-04,02:45:22.000,35,11127048,-795,0,1770173121,15097.755070430001,105.99276254999859,50689.43628936 2026-02-04,02:45:23.000,35,11127154,-795,0,1770173122,15097.721388879996,106.09145037000417,50689.60398024 2026-02-04,02:45:24.000,35,11127263,-795,0,1770173123,15097.795488290001,106.14079427999968,50689.59699312 2026-02-04,02:45:25.000,35,11127234,-795,0,1770173124,15097.761806739996,106.23243296999863,50689.5550704 2026-02-04,02:45:26.000,35,11127181,-795,0,1770173125,15097.775279360001,106.07735210999817,50689.638915840005 2026-02-04,02:45:27.000,35,11127008,-795,0,1770173126,15097.775279360001,106.20423645000119,50689.59699312 2026-02-04,02:45:28.000,35,11127349,-795,0,1770173127,15097.815697220001,106.10554863000289,50689.68083856001 2026-02-04,02:45:29.000,35,11127129,-795,0,1770173128,15097.721388879996,106.23948209999799,50689.49917344 2026-02-04,02:45:30.000,35,11127123,-795,0,1770173129,15097.755070430001,106.1548925399984,50689.4851992 2026-02-04,02:45:31.000,35,11127100,-795,0,1770173130,15097.741597809996,106.10554863000289,50689.520134800005 2026-02-04,02:45:32.000,35,11127280,-795,0,1770173131,15097.802224599996,106.21833470999991,50689.471224960005 2026-02-04,02:45:33.000,35,11127139,-795,0,1770173132,15097.701179949996,106.26062949000334,50689.31750832 2026-02-04,02:45:34.000,35,11127263,-795,0,1770173133,15097.768543049991,106.20423645000119,50689.54808328 2026-02-04,02:45:35.000,35,11127206,-795,0,1770173134,15097.768543049991,106.12669602000096,50689.4502636 2026-02-04,02:45:36.000,35,11127216,-795,0,1770173135,15097.680971019996,106.13374515000032,50689.50616056 2026-02-04,02:45:37.000,35,11127171,-795,0,1770173136,15097.680971019996,106.03505733000202,50689.54808328 2026-02-04,02:45:38.000,35,11127010,-795,0,1770173137,15097.734861500001,106.04210646000138,50689.51314768001 2026-02-04,02:45:39.000,35,11126876,-795,0,1770173138,15097.701179949996,106.28177688000142,50689.4851992 2026-02-04,02:45:40.000,35,11127044,-795,0,1770173139,15097.687707329991,106.12669602000096,50689.54808328 2026-02-04,02:45:41.000,35,11127230,-795,0,1770173140,15097.687707329991,106.12669602000096,50689.5550704 2026-02-04,02:45:42.000,35,11127159,-795,0,1770173141,15097.721388879996,106.09145037000417,50689.569044640004 2026-02-04,02:45:43.000,35,11127269,-795,0,1770173142,15097.707916259991,106.1196468900016,50689.54109616001 2026-02-04,02:45:44.000,35,11127399,-795,0,1770173143,15097.748334119991,106.23948209999799,50689.4851992 2026-02-04,02:45:45.000,35,11127180,-795,0,1770173144,15097.808960909992,106.23243296999863,50689.49917344 2026-02-04,02:45:46.000,35,11127195,-795,0,1770173145,15097.734861500001,106.14784340999904,50689.590006000006 2026-02-04,02:45:47.000,35,11127225,-795,0,1770173146,15097.734861500001,106.16194166999776,50689.56205752001 2026-02-04,02:45:48.000,35,11127193,-795,0,1770173147,15097.707916259991,106.23948209999799,50689.64590296 2026-02-04,02:45:49.000,35,11127135,-795,0,1770173148,15097.782015669996,106.11259776000225,50689.65987720001 2026-02-04,02:45:50.000,35,11127364,-795,0,1770173149,15097.768543049991,106.14079427999968,50689.58301888001 2026-02-04,02:45:51.000,35,11127100,-795,0,1770173150,15097.775279360001,106.20423645000119,50689.40834088 2026-02-04,02:45:52.000,35,11127229,-795,0,1770173151,15097.734861500001,106.19718732000183,50689.63192872001 2026-02-04,02:45:53.000,35,11127312,-795,0,1770173152,15097.775279360001,106.26062949000334,50689.58301888001 2026-02-04,02:45:54.000,35,11127128,-795,0,1770173153,15097.795488290001,106.14784340999904,50689.520134800005 2026-02-04,02:45:55.000,35,11127322,-795,0,1770173154,15097.788751979992,106.19013819000247,50689.58301888001 2026-02-04,02:45:56.000,35,11127137,-795,0,1770173155,15097.775279360001,106.08440124000481,50689.6948128 2026-02-04,02:45:57.000,35,11127055,-795,0,1770173156,15097.775279360001,106.27472775000206,50689.5550704 2026-02-04,02:45:58.000,35,11127337,-795,0,1770173157,15097.903269249997,106.16194166999776,50689.54109616001 2026-02-04,02:45:59.000,35,11127177,-795,0,1770173158,15097.835906150001,106.09849950000353,50689.6249416 2026-02-04,02:46:00.000,35,11127045,-795,0,1770173159,15097.923478179997,106.04915559000074,50689.67385144 2026-02-04,02:46:01.000,35,11127398,-795,0,1770173160,15097.876324010002,106.0562047200001,50689.61795448 2026-02-04,02:46:02.000,35,11127299,-795,0,1770173161,15097.815697220001,106.09145037000417,50689.57603176 2026-02-04,02:46:03.000,35,11127151,-795,0,1770173162,15097.788751979992,106.04210646000138,50689.5550704 2026-02-04,02:46:04.000,35,11127318,-795,0,1770173163,15097.768543049991,106.20423645000119,50689.46423784001 2026-02-04,02:46:05.000,35,11127375,-795,0,1770173164,15097.761806739996,106.1548925399984,50689.471224960005 2026-02-04,02:46:06.000,35,11127325,-715,0,1770173165,15097.67423471,106.09849950000353,50689.61795448 2026-02-04,02:46:07.000,35,11127501,-795,0,1770173166,15097.721388879996,106.09849950000353,50689.520134800005 2026-02-04,02:46:08.000,35,11127201,-795,0,1770173167,15097.579926369996,106.14079427999968,50689.41532800001 2026-02-04,02:46:09.000,35,11127274,-795,0,1770173168,15097.815697220001,106.11259776000225,50689.5550704 2026-02-04,02:46:10.000,35,11127286,-795,0,1770173169,15097.701179949996,106.1196468900016,50689.590006000006 2026-02-04,02:46:11.000,35,11127214,-795,0,1770173170,15097.701179949996,106.14784340999904,50689.534109039996 2026-02-04,02:46:12.000,35,11127133,-795,0,1770173171,15097.748334119991,106.1196468900016,50689.52712192 2026-02-04,02:46:13.000,35,11127326,-795,0,1770173172,15097.795488290001,106.1196468900016,50689.46423784001 2026-02-04,02:46:14.000,35,11127143,-795,0,1770173173,15097.640553159996,106.14784340999904,50689.569044640004 2026-02-04,02:46:15.000,35,11127170,-795,0,1770173174,15097.71465257,106.14079427999968,50689.49218632001 2026-02-04,02:46:16.000,35,11127363,-795,0,1770173175,15097.667498399991,106.13374515000032,50689.63192872001 2026-02-04,02:46:17.000,35,11127210,-795,0,1770173176,15097.721388879996,106.20423645000119,50689.5550704 2026-02-04,02:46:18.000,35,11127211,-795,0,1770173177,15097.687707329991,106.13374515000032,50689.50616056 2026-02-04,02:46:19.000,35,11127120,-795,0,1770173178,15097.728125189991,106.12669602000096,50689.401353760004 2026-02-04,02:46:20.000,35,11127073,-795,0,1770173179,15097.734861500001,106.11259776000225,50689.52712192 2026-02-04,02:46:21.000,35,11127311,-795,0,1770173180,15097.728125189991,106.13374515000032,50689.49218632001 2026-02-04,02:46:22.000,35,11127236,-715,0,1770173181,15097.755070430001,106.27472775000206,50689.44327648001 2026-02-04,02:46:23.000,35,11127063,-795,0,1770173182,15097.701179949996,106.1548925399984,50689.50616056 2026-02-04,02:46:24.000,35,11127287,-795,0,1770173183,15097.782015669996,106.08440124000481,50689.51314768001 2026-02-04,02:46:25.000,35,11127173,-795,0,1770173184,15097.748334119991,106.04915559000074,50689.57603176 2026-02-04,02:46:26.000,35,11126986,-795,0,1770173185,15097.701179949996,106.19718732000183,50689.39436664001 2026-02-04,02:46:27.000,35,11127186,-795,0,1770173186,15097.748334119991,106.19013819000247,50689.4502636 2026-02-04,02:46:28.000,35,11127396,-795,0,1770173187,15097.707916259991,106.13374515000032,50689.590006000006 2026-02-04,02:46:29.000,35,11127381,-795,0,1770173188,15097.802224599996,106.11259776000225,50689.49917344 2026-02-04,02:46:30.000,35,11127234,-795,0,1770173189,15097.782015669996,106.14784340999904,50689.5550704 2026-02-04,02:46:31.000,35,11127248,-795,0,1770173190,15097.734861500001,106.13374515000032,50689.45725072 2026-02-04,02:46:32.000,35,11127262,-795,0,1770173191,15097.65402578,106.27472775000206,50689.520134800005 2026-02-04,02:46:33.000,35,11127104,-795,0,1770173192,15097.69444364,106.04915559000074,50689.534109039996 2026-02-04,02:46:34.000,35,11126995,-795,0,1770173193,15097.755070430001,106.26062949000334,50689.687825680005 2026-02-04,02:46:35.000,35,11127170,-795,0,1770173194,15097.768543049991,106.23948209999799,50689.4851992 2026-02-04,02:46:36.000,35,11127318,-795,0,1770173195,15097.734861500001,106.17603993000375,50689.52712192 2026-02-04,02:46:37.000,35,11127271,-795,0,1770173196,15097.660762089996,106.23243296999863,50689.5550704 2026-02-04,02:46:38.000,35,11127319,-795,0,1770173197,15097.71465257,106.14784340999904,50689.56205752001 2026-02-04,02:46:39.000,35,11127360,-795,0,1770173198,15097.788751979992,106.20423645000119,50689.46423784001 2026-02-04,02:46:40.000,35,11127306,-795,0,1770173199,15097.728125189991,106.19013819000247,50689.52712192 2026-02-04,02:46:41.000,35,11127255,-795,0,1770173200,15097.802224599996,106.21833470999991,50689.6249416 2026-02-04,02:46:42.000,35,11127115,-795,0,1770173201,15097.701179949996,106.25358036000398,50689.4851992 2026-02-04,02:46:43.000,35,11127257,-795,0,1770173202,15097.808960909992,106.12669602000096,50689.66686432 2026-02-04,02:46:44.000,35,11127065,-795,0,1770173203,15097.69444364,106.14784340999904,50689.5550704 2026-02-04,02:46:45.000,35,11127343,-795,0,1770173204,15097.734861500001,106.25358036000398,50689.56205752001 2026-02-04,02:46:46.000,35,11127215,-795,0,1770173205,15097.761806739996,106.10554863000289,50689.56205752001 2026-02-04,02:46:47.000,35,11127257,-795,0,1770173206,15097.707916259991,106.1196468900016,50689.61795448 2026-02-04,02:46:48.000,35,11127338,-795,0,1770173207,15097.734861500001,106.22538383999927,50689.51314768001 2026-02-04,02:46:49.000,35,11127190,-795,0,1770173208,15097.761806739996,106.12669602000096,50689.60398024 2026-02-04,02:46:50.000,35,11127322,-795,0,1770173209,15097.701179949996,106.14079427999968,50689.49218632001 2026-02-04,02:46:51.000,35,11127335,-795,0,1770173210,15097.741597809996,106.1196468900016,50689.44327648001 2026-02-04,02:46:52.000,35,11127254,-795,0,1770173211,15097.660762089996,106.07735210999817,50689.590006000006 2026-02-04,02:46:53.000,35,11127250,-795,0,1770173212,15097.728125189991,105.95046777000243,50689.51314768001 2026-02-04,02:46:54.000,35,11127227,-795,0,1770173213,15097.71465257,106.21833470999991,50689.63192872001 2026-02-04,02:46:55.000,35,11127168,-795,0,1770173214,15097.808960909992,106.09849950000353,50689.68083856001 2026-02-04,02:46:56.000,35,11127313,-795,0,1770173215,15097.741597809996,106.0562047200001,50689.764684 2026-02-04,02:46:57.000,35,11127082,-795,0,1770173216,15097.728125189991,106.13374515000032,50689.638915840005 2026-02-04,02:46:58.000,35,11127179,-795,0,1770173217,15097.748334119991,106.14784340999904,50689.65987720001 2026-02-04,02:46:59.000,35,11127221,-795,0,1770173218,15097.741597809996,106.12669602000096,50689.72276128 2026-02-04,02:47:00.000,35,11127156,-715,0,1770173219,15097.701179949996,106.09145037000417,50689.47821208 2026-02-04,02:47:01.000,35,11127258,-795,0,1770173220,15097.775279360001,106.19718732000183,50689.61096736001 2026-02-04,02:47:02.000,35,11127144,-795,0,1770173221,15097.782015669996,106.19718732000183,50689.60398024 2026-02-04,02:47:03.000,35,11127183,-795,0,1770173222,15097.721388879996,106.06325384999946,50689.61795448 2026-02-04,02:47:04.000,35,11127368,-795,0,1770173223,15097.795488290001,106.02800820000266,50689.59699312 2026-02-04,02:47:05.000,35,11127307,-795,0,1770173224,15097.707916259991,106.18308906000311,50689.56205752001 2026-02-04,02:47:06.000,35,11127070,-795,0,1770173225,15097.734861500001,106.10554863000289,50689.520134800005 2026-02-04,02:47:07.000,35,11127339,-795,0,1770173226,15097.788751979992,106.07735210999817,50689.59699312 2026-02-04,02:47:08.000,35,11127351,-795,0,1770173227,15097.788751979992,106.19013819000247,50689.56205752001 2026-02-04,02:47:09.000,35,11127100,-795,0,1770173228,15097.741597809996,106.07735210999817,50689.54109616001 2026-02-04,02:47:10.000,35,11127176,-795,0,1770173229,15097.856115080001,106.11259776000225,50689.534109039996 2026-02-04,02:47:11.000,35,11127152,-795,0,1770173230,15097.822433529996,106.14784340999904,50689.569044640004 2026-02-04,02:47:12.000,35,11127277,-795,0,1770173231,15097.822433529996,106.08440124000481,50689.61096736001 2026-02-04,02:47:13.000,35,11127329,-795,0,1770173232,15097.936950800002,106.0209590700033,50689.63192872001 2026-02-04,02:47:14.000,35,11127123,-795,0,1770173233,15097.842642459997,106.12669602000096,50689.701799919996 2026-02-04,02:47:15.000,35,11127188,-795,0,1770173234,15097.808960909992,106.04210646000138,50689.50616056 2026-02-04,02:47:16.000,35,11127193,-795,0,1770173235,15097.782015669996,106.04210646000138,50689.61096736001 2026-02-04,02:47:17.000,35,11127315,-795,0,1770173236,15097.721388879996,106.08440124000481,50689.49218632001 2026-02-04,02:47:18.000,35,11127048,-795,0,1770173237,15097.802224599996,106.04915559000074,50689.49218632001 2026-02-04,02:47:19.000,35,11127259,-795,0,1770173238,15097.842642459997,106.0562047200001,50689.50616056 2026-02-04,02:47:20.000,35,11127130,-795,0,1770173239,15097.815697220001,106.02800820000266,50689.534109039996 2026-02-04,02:47:21.000,35,11127125,-795,0,1770173240,15097.822433529996,106.04915559000074,50689.57603176 2026-02-04,02:47:22.000,35,11127217,-795,0,1770173241,15097.829169839992,106.06325384999946,50689.44327648001 2026-02-04,02:47:23.000,35,11127215,-795,0,1770173242,15097.734861500001,106.14079427999968,50689.61096736001 2026-02-04,02:47:24.000,35,11127000,-795,0,1770173243,15097.734861500001,106.12669602000096,50689.569044640004 2026-02-04,02:47:25.000,35,11127170,-795,0,1770173244,15097.680971019996,106.0562047200001,50689.63192872001 2026-02-04,02:47:26.000,35,11127229,-795,0,1770173245,15097.701179949996,106.1196468900016,50689.54109616001 2026-02-04,02:47:27.000,35,11127323,-795,0,1770173246,15097.660762089996,106.18308906000311,50689.47821208 2026-02-04,02:47:28.000,35,11127220,-795,0,1770173247,15097.63381685,106.14079427999968,50689.46423784001 2026-02-04,02:47:29.000,35,11127325,-795,0,1770173248,15097.60687160999,106.11259776000225,50689.569044640004 2026-02-04,02:47:30.000,35,11127189,-795,0,1770173249,15097.620344229996,106.11259776000225,50689.51314768001 2026-02-04,02:47:31.000,35,11127115,-795,0,1770173250,15097.647289469991,106.09849950000353,50689.47821208 2026-02-04,02:47:32.000,35,11127059,-795,0,1770173251,15097.660762089996,106.1689908000044,50689.47821208 2026-02-04,02:47:33.000,35,11127205,-795,0,1770173252,15097.734861500001,106.07030297999881,50689.41532800001 2026-02-04,02:47:34.000,35,11127243,-795,0,1770173253,15097.687707329991,106.09145037000417,50689.569044640004 2026-02-04,02:47:35.000,35,11127108,-795,0,1770173254,15097.701179949996,106.0562047200001,50689.51314768001 2026-02-04,02:47:36.000,35,11127293,-795,0,1770173255,15097.687707329991,106.14784340999904,50689.54109616001 2026-02-04,02:47:37.000,35,11127312,-795,0,1770173256,15097.741597809996,106.12669602000096,50689.590006000006 2026-02-04,02:47:38.000,35,11127253,-795,0,1770173257,15097.721388879996,106.25358036000398,50689.60398024 2026-02-04,02:47:39.000,35,11127241,-795,0,1770173258,15097.687707329991,106.14784340999904,50689.687825680005 2026-02-04,02:47:40.000,35,11127134,-795,0,1770173259,15097.67423471,106.13374515000032,50689.56205752001 2026-02-04,02:47:41.000,35,11127063,-795,0,1770173260,15097.687707329991,105.99276254999859,50689.61096736001 2026-02-04,02:47:42.000,35,11127193,-795,0,1770173261,15097.728125189991,106.04915559000074,50689.58301888001 2026-02-04,02:47:43.000,35,11127294,-795,0,1770173262,15097.69444364,106.16194166999776,50689.64590296 2026-02-04,02:47:44.000,35,11127363,-795,0,1770173263,15097.775279360001,106.07030297999881,50689.590006000006 2026-02-04,02:47:45.000,35,11127272,-795,0,1770173264,15097.60687160999,106.10554863000289,50689.56205752001 2026-02-04,02:47:46.000,35,11127203,-795,0,1770173265,15097.67423471,106.1548925399984,50689.590006000006 2026-02-04,02:47:47.000,35,11127256,-795,0,1770173266,15097.71465257,106.1548925399984,50689.52712192 2026-02-04,02:47:48.000,35,11127222,-795,0,1770173267,15097.71465257,105.95046777000243,50689.3803924 2026-02-04,02:47:49.000,35,11127403,-795,0,1770173268,15097.687707329991,106.20423645000119,50689.52712192 2026-02-04,02:47:50.000,35,11127359,-795,0,1770173269,15097.71465257,106.14784340999904,50689.49917344 2026-02-04,02:47:51.000,35,11127068,-795,0,1770173270,15097.734861500001,106.25358036000398,50689.61795448 2026-02-04,02:47:52.000,35,11127086,-795,0,1770173271,15097.835906150001,106.21833470999991,50689.4851992 2026-02-04,02:47:53.000,35,11127236,-795,0,1770173272,15097.701179949996,106.22538383999927,50689.37340528001 2026-02-04,02:47:54.000,35,11127184,-795,0,1770173273,15097.667498399991,106.08440124000481,50689.45725072 2026-02-04,02:47:55.000,35,11127243,-795,0,1770173274,15097.660762089996,106.12669602000096,50689.50616056 2026-02-04,02:47:56.000,35,11127255,-795,0,1770173275,15097.61360792,106.16194166999776,50689.422315120006 2026-02-04,02:47:57.000,35,11127127,-795,0,1770173276,15097.647289469991,106.17603993000375,50689.49218632001 2026-02-04,02:47:58.000,35,11127056,-795,0,1770173277,15097.54624481999,106.16194166999776,50689.471224960005 2026-02-04,02:47:59.000,35,11127465,-795,0,1770173278,15097.63381685,106.02800820000266,50689.46423784001 2026-02-04,02:48:00.000,35,11127207,-795,0,1770173279,15097.667498399991,106.19013819000247,50689.422315120006 2026-02-04,02:48:01.000,35,11127295,-795,0,1770173280,15097.61360792,106.11259776000225,50689.34545680001 2026-02-04,02:48:02.000,35,11127171,-795,0,1770173281,15097.62708053999,106.13374515000032,50689.37340528001 2026-02-04,02:48:03.000,35,11127255,-795,0,1770173282,15097.620344229996,106.06325384999946,50689.45725072 2026-02-04,02:48:04.000,35,11127165,-795,0,1770173283,15097.647289469991,106.26062949000334,50689.42930224 2026-02-04,02:48:05.000,35,11127096,-795,0,1770173284,15097.721388879996,106.29587514000013,50689.40834088 2026-02-04,02:48:06.000,35,11127212,-795,0,1770173285,15097.667498399991,106.20423645000119,50689.52712192 2026-02-04,02:48:07.000,35,11127348,-795,0,1770173286,15097.69444364,106.26062949000334,50689.471224960005 2026-02-04,02:48:08.000,35,11127246,-795,0,1770173287,15097.822433529996,106.14079427999968,50689.44327648001 2026-02-04,02:48:09.000,35,11127028,-795,0,1770173288,15097.761806739996,106.09849950000353,50689.50616056 2026-02-04,02:48:10.000,35,11127179,-795,0,1770173289,15097.849378769992,106.18308906000311,50689.534109039996 2026-02-04,02:48:11.000,35,11127386,-795,0,1770173290,15097.849378769992,106.39456295999844,50689.56205752001 2026-02-04,02:48:12.000,35,11127175,-795,0,1770173291,15097.802224599996,106.14784340999904,50689.52712192 2026-02-04,02:48:13.000,35,11127312,-795,0,1770173292,15097.910005559992,106.20423645000119,50689.60398024 2026-02-04,02:48:14.000,35,11127196,-795,0,1770173293,15097.889796629992,106.16194166999776,50689.74372264 2026-02-04,02:48:15.000,35,11127247,-795,0,1770173294,15097.849378769992,106.19013819000247,50689.58301888001 2026-02-04,02:48:16.000,35,11127088,-795,0,1770173295,15097.916741870002,106.13374515000032,50689.6249416 2026-02-04,02:48:17.000,35,11127208,-795,0,1770173296,15097.883060319997,106.16194166999776,50689.60398024 2026-02-04,02:48:18.000,35,11127214,-795,0,1770173297,15097.883060319997,106.21128558000055,50689.70878704001 2026-02-04,02:48:19.000,35,11127286,-795,0,1770173298,15097.876324010002,106.24653123000462,50689.520134800005 2026-02-04,02:48:20.000,35,11127148,-795,0,1770173299,15097.943687109997,106.18308906000311,50689.66686432 2026-02-04,02:48:21.000,35,11127191,-795,0,1770173300,15097.869587699992,106.1548925399984,50689.65987720001 2026-02-04,02:48:22.000,35,11127205,-795,0,1770173301,15097.856115080001,106.07735210999817,50689.57603176 2026-02-04,02:48:23.000,35,11127132,-795,0,1770173302,15097.862851389997,106.18308906000311,50689.57603176 2026-02-04,02:48:24.000,35,11127226,-795,0,1770173303,15097.883060319997,106.16194166999776,50689.520134800005 2026-02-04,02:48:25.000,35,11127006,-795,0,1770173304,15097.862851389997,106.23243296999863,50689.59699312 2026-02-04,02:48:26.000,35,11127185,-795,0,1770173305,15097.903269249997,106.20423645000119,50689.5550704 2026-02-04,02:48:27.000,35,11127335,-795,0,1770173306,15097.876324010002,106.12669602000096,50689.520134800005 2026-02-04,02:48:28.000,35,11127144,-795,0,1770173307,15097.835906150001,106.13374515000032,50689.520134800005 2026-02-04,02:48:29.000,35,11127275,-795,0,1770173308,15097.883060319997,106.10554863000289,50689.6249416 2026-02-04,02:48:30.000,35,11127139,-795,0,1770173309,15097.802224599996,106.19718732000183,50689.61795448 2026-02-04,02:48:31.000,35,11127248,-795,0,1770173310,15097.802224599996,106.0562047200001,50689.61096736001 2026-02-04,02:48:32.000,35,11127296,-795,0,1770173311,15097.802224599996,106.14079427999968,50689.520134800005 2026-02-04,02:48:33.000,35,11127102,-795,0,1770173312,15097.782015669996,106.17603993000375,50689.57603176 2026-02-04,02:48:34.000,35,11127267,-795,0,1770173313,15097.795488290001,106.18308906000311,50689.49218632001 2026-02-04,02:48:35.000,35,11127200,-795,0,1770173314,15097.829169839992,106.07030297999881,50689.58301888001 2026-02-04,02:48:36.000,35,11127238,-795,0,1770173315,15097.761806739996,106.1196468900016,50689.54109616001 2026-02-04,02:48:37.000,35,11127227,-795,0,1770173316,15097.808960909992,106.19718732000183,50689.520134800005 2026-02-04,02:48:38.000,35,11126984,-795,0,1770173317,15097.829169839992,106.23243296999863,50689.58301888001 2026-02-04,02:48:39.000,35,11127294,-795,0,1770173318,15097.802224599996,106.14784340999904,50689.534109039996 2026-02-04,02:48:40.000,35,11127135,-795,0,1770173319,15097.755070430001,106.1689908000044,50689.41532800001 2026-02-04,02:48:41.000,35,11127292,-795,0,1770173320,15097.748334119991,106.27472775000206,50689.50616056 2026-02-04,02:48:42.000,35,11127063,-795,0,1770173321,15097.734861500001,106.19013819000247,50689.5550704 2026-02-04,02:48:43.000,35,11127177,-795,0,1770173322,15097.71465257,106.21128558000055,50689.57603176 2026-02-04,02:48:44.000,35,11127172,-795,0,1770173323,15097.71465257,106.1548925399984,50689.520134800005 2026-02-04,02:48:45.000,35,11127319,-795,0,1770173324,15097.69444364,106.23243296999863,50689.56205752001 2026-02-04,02:48:46.000,35,11127238,-795,0,1770173325,15097.728125189991,106.17603993000375,50689.54109616001 2026-02-04,02:48:47.000,35,11127132,-795,0,1770173326,15097.707916259991,106.20423645000119,50689.52712192 2026-02-04,02:48:48.000,35,11127052,-795,0,1770173327,15097.680971019996,106.23948209999799,50689.50616056 2026-02-04,02:48:49.000,35,11127094,-795,0,1770173328,15097.741597809996,106.28177688000142,50689.60398024 2026-02-04,02:48:50.000,35,11127233,-795,0,1770173329,15097.721388879996,106.29587514000013,50689.56205752001 2026-02-04,02:48:51.000,35,11127187,-795,0,1770173330,15097.761806739996,106.22538383999927,50689.5550704 2026-02-04,02:48:52.000,35,11127117,-795,0,1770173331,15097.741597809996,106.28177688000142,50689.51314768001 2026-02-04,02:48:53.000,35,11127181,-795,0,1770173332,15097.768543049991,106.19718732000183,50689.5550704 2026-02-04,02:48:54.000,35,11127255,-795,0,1770173333,15097.795488290001,106.19718732000183,50689.49917344 2026-02-04,02:48:55.000,35,11127206,-795,0,1770173334,15097.768543049991,106.25358036000398,50689.569044640004 2026-02-04,02:48:56.000,35,11127080,-795,0,1770173335,15097.748334119991,106.33816992000357,50689.5550704 2026-02-04,02:48:57.000,35,11127286,-795,0,1770173336,15097.721388879996,106.2676786200027,50689.54109616001 2026-02-04,02:48:58.000,35,11127279,-795,0,1770173337,15097.701179949996,106.27472775000206,50689.4851992 2026-02-04,02:48:59.000,35,11127138,-795,0,1770173338,15097.67423471,106.33816992000357,50689.43628936 2026-02-04,02:49:00.000,35,11127171,-795,0,1770173339,15097.707916259991,106.29587514000013,50689.471224960005 2026-02-04,02:49:01.000,35,11127162,-795,0,1770173340,15097.741597809996,106.19718732000183,50689.47821208 2026-02-04,02:49:02.000,35,11127238,-795,0,1770173341,15097.748334119991,106.23243296999863,50689.56205752001 2026-02-04,02:49:03.000,35,11127214,-795,0,1770173342,15097.768543049991,106.24653123000462,50689.4851992 2026-02-04,02:49:04.000,35,11127270,-795,0,1770173343,15097.768543049991,106.31702252999821,50689.49917344 2026-02-04,02:49:05.000,35,11127360,-795,0,1770173344,15097.775279360001,106.28882601000078,50689.57603176 2026-02-04,02:49:06.000,35,11127163,-795,0,1770173345,15097.775279360001,106.31702252999821,50689.422315120006 2026-02-04,02:49:07.000,35,11127278,-795,0,1770173346,15097.71465257,106.3311207900042,50689.56205752001 2026-02-04,02:49:08.000,35,11127189,-795,0,1770173347,15097.815697220001,106.37341557000036,50689.47821208 2026-02-04,02:49:09.000,35,11127252,-795,0,1770173348,15097.808960909992,106.35931731000164,50689.52712192 2026-02-04,02:49:10.000,35,11127259,-795,0,1770173349,15097.835906150001,106.35226818000228,50689.638915840005 2026-02-04,02:49:11.000,35,11127278,-795,0,1770173350,15097.782015669996,106.30997339999885,50689.50616056 2026-02-04,02:49:12.000,35,11127394,-795,0,1770173351,15097.701179949996,106.31702252999821,50689.49218632001 2026-02-04,02:49:13.000,35,11127203,-795,0,1770173352,15097.761806739996,106.33816992000357,50689.569044640004 2026-02-04,02:49:14.000,35,11127170,-795,0,1770173353,15097.761806739996,106.3311207900042,50689.471224960005 2026-02-04,02:49:15.000,35,11127197,-795,0,1770173354,15097.755070430001,106.33816992000357,50689.52712192 2026-02-04,02:49:16.000,35,11127125,-795,0,1770173355,15097.788751979992,106.34521905000292,50689.4851992 2026-02-04,02:49:17.000,35,11127208,-795,0,1770173356,15097.62708053999,106.3029242699995,50689.422315120006 2026-02-04,02:49:18.000,35,11127236,-715,0,1770173357,15097.728125189991,106.33816992000357,50689.471224960005 2026-02-04,02:49:19.000,35,11127250,-795,0,1770173358,15097.680971019996,106.42275948000315,50689.47821208 2026-02-04,02:49:20.000,35,11127192,-795,0,1770173359,15097.768543049991,106.27472775000206,50689.38737952 2026-02-04,02:49:21.000,35,11127361,-795,0,1770173360,15097.802224599996,106.35931731000164,50689.401353760004 2026-02-04,02:49:22.000,35,11127277,-795,0,1770173361,15097.647289469991,106.2676786200027,50689.40834088 2026-02-04,02:49:23.000,35,11127203,-795,0,1770173362,15097.71465257,106.30997339999885,50689.56205752001 2026-02-04,02:49:24.000,35,11127177,-795,0,1770173363,15097.728125189991,106.2676786200027,50689.38737952 2026-02-04,02:49:25.000,35,11127192,-795,0,1770173364,15097.748334119991,106.27472775000206,50689.37340528001 2026-02-04,02:49:26.000,35,11127174,-795,0,1770173365,15097.808960909992,106.22538383999927,50689.42930224 2026-02-04,02:49:27.000,35,11127208,-795,0,1770173366,15097.69444364,106.28177688000142,50689.54109616001 2026-02-04,02:49:28.000,35,11127278,-795,0,1770173367,15097.721388879996,106.38046469999972,50689.36641816001 2026-02-04,02:49:29.000,35,11127372,-795,0,1770173368,15097.876324010002,106.30997339999885,50689.49917344 2026-02-04,02:49:30.000,35,11127267,-795,0,1770173369,15097.808960909992,106.29587514000013,50689.37340528001 2026-02-04,02:49:31.000,35,11127233,-795,0,1770173370,15097.761806739996,106.366366440001,50689.4851992 2026-02-04,02:49:32.000,35,11127198,-795,0,1770173371,15097.842642459997,106.3311207900042,50689.4502636 2026-02-04,02:49:33.000,35,11127006,-795,0,1770173372,15097.755070430001,106.28177688000142,50689.49218632001 2026-02-04,02:49:34.000,35,11127218,-795,0,1770173373,15097.815697220001,106.37341557000036,50689.33148256 2026-02-04,02:49:35.000,35,11127235,-795,0,1770173374,15097.640553159996,106.28882601000078,50689.4851992 2026-02-04,02:49:36.000,35,11127292,-795,0,1770173375,15097.755070430001,106.37341557000036,50689.534109039996 2026-02-04,02:49:37.000,35,11127128,-795,0,1770173376,15097.808960909992,106.35226818000228,50689.50616056 2026-02-04,02:49:38.000,35,11127199,-795,0,1770173377,15097.741597809996,106.28882601000078,50689.57603176 2026-02-04,02:49:39.000,35,11127341,-795,0,1770173378,15097.788751979992,106.34521905000292,50689.687825680005 2026-02-04,02:49:50.000,35,11127308,-795,0,1770173389,15097.788751979992,106.30997339999885,50689.52712192 2026-02-04,02:49:51.000,35,11127276,-795,0,1770173390,15097.728125189991,106.26062949000334,50689.534109039996 2026-02-04,02:49:52.000,35,11127167,-795,0,1770173391,15097.808960909992,106.3029242699995,50689.61795448 2026-02-04,02:49:53.000,35,11127233,-795,0,1770173392,15097.761806739996,106.30997339999885,50689.56205752001 2026-02-04,02:49:54.000,35,11127201,-795,0,1770173393,15097.59339899,106.38046469999972,50689.39436664001 2026-02-04,02:49:55.000,35,11127206,-795,0,1770173394,15097.721388879996,106.33816992000357,50689.520134800005 2026-02-04,02:49:56.000,35,11127276,-795,0,1770173395,15097.748334119991,106.31702252999821,50689.54808328 2026-02-04,02:49:57.000,35,11127216,-795,0,1770173396,15097.768543049991,106.31702252999821,50689.4502636 2026-02-04,02:49:58.000,35,11127249,-795,0,1770173397,15097.647289469991,106.28177688000142,50689.303534080005 2026-02-04,02:49:59.000,35,11127184,-795,0,1770173398,15097.640553159996,106.28177688000142,50689.39436664001 2026-02-04,02:50:10.000,35,11127150,-795,0,1770173409,15097.63381685,106.28177688000142,50689.49917344 2026-02-04,02:50:11.000,35,11127310,-795,0,1770173410,15097.57319006,106.31702252999821,50689.47821208 2026-02-04,02:50:12.000,35,11127109,-795,0,1770173411,15097.57319006,106.23948209999799,50689.32449544001 2026-02-04,02:50:13.000,35,11127297,-795,0,1770173412,15097.620344229996,106.27472775000206,50689.35943104 2026-02-04,02:50:14.000,35,11127351,-795,0,1770173413,15097.61360792,106.30997339999885,50689.471224960005 2026-02-04,02:50:15.000,35,11127132,-795,0,1770173414,15097.49235434,106.23948209999799,50689.19872728001 2026-02-04,02:50:16.000,35,11127280,-795,0,1770173415,15097.57319006,106.22538383999927,50689.38737952 2026-02-04,02:50:17.000,35,11127280,-795,0,1770173416,15097.539508509995,106.22538383999927,50689.19872728001 2026-02-04,02:50:18.000,35,11127161,-795,0,1770173417,15097.58666267999,106.19718732000183,50689.1009076 2026-02-04,02:50:19.000,35,11127228,-795,0,1770173418,15097.539508509995,106.17603993000375,50689.16379168 2026-02-04,02:50:30.000,35,11127149,-795,0,1770173429,15097.499090649995,106.19718732000183,50689.03802352001 2026-02-04,02:50:31.000,35,11127107,-795,0,1770173430,15097.45193648,106.20423645000119,50688.97513944 2026-02-04,02:50:32.000,35,11127148,-795,0,1770173431,15097.54624481999,106.1689908000044,50689.34545680001 2026-02-04,02:50:33.000,35,11127211,-795,0,1770173432,15097.680971019996,106.1689908000044,50689.46423784001 2026-02-04,02:50:34.000,35,11127211,-795,0,1770173433,15097.67423471,106.22538383999927,50689.3803924 2026-02-04,02:50:35.000,35,11127184,-795,0,1770173434,15097.65402578,106.16194166999776,50689.37340528001 2026-02-04,02:50:36.000,35,11127219,-795,0,1770173435,15097.667498399991,106.16194166999776,50689.41532800001 2026-02-04,02:50:37.000,35,11127208,-795,0,1770173436,15097.69444364,106.23243296999863,50689.3803924 2026-02-04,02:50:38.000,35,11127204,-795,0,1770173437,15097.660762089996,106.20423645000119,50689.40834088 2026-02-04,02:50:39.000,35,11127242,-795,0,1770173438,15097.60687160999,106.1689908000044,50689.3105212 2026-02-04,02:50:40.000,35,11127238,-795,0,1770173439,15097.60687160999,106.18308906000311,50689.24763712001 2026-02-04,02:50:41.000,35,11127239,-795,0,1770173440,15097.647289469991,106.22538383999927,50689.184753040005 2026-02-04,02:50:42.000,35,11127168,-795,0,1770173441,15097.600135299996,106.14079427999968,50689.19174016 2026-02-04,02:50:43.000,35,11127128,-795,0,1770173442,15097.54624481999,106.18308906000311,50689.19872728001 2026-02-04,02:50:44.000,35,11127004,-795,0,1770173443,15097.559717439995,106.1689908000044,50689.184753040005 2026-02-04,02:50:45.000,35,11127209,-795,0,1770173444,15097.600135299996,106.19013819000247,50689.19174016 2026-02-04,02:50:46.000,35,11127193,-795,0,1770173445,15097.579926369996,106.1548925399984,50689.21968864 2026-02-04,02:50:47.000,35,11127144,-795,0,1770173446,15097.62708053999,106.17603993000375,50689.16379168 2026-02-04,02:50:48.000,35,11127104,-795,0,1770173447,15097.707916259991,106.24653123000462,50689.4502636 2026-02-04,02:50:49.000,35,11127185,-795,0,1770173448,15097.761806739996,106.2676786200027,50689.50616056 2026-02-04,02:50:50.000,35,11127140,-795,0,1770173449,15097.63381685,106.19013819000247,50689.19174016 2026-02-04,02:50:51.000,35,11127121,-795,0,1770173450,15097.71465257,106.19013819000247,50689.24763712001 2026-02-04,02:50:52.000,35,11127194,-795,0,1770173451,15097.69444364,106.20423645000119,50689.19174016 2026-02-04,02:50:53.000,35,11127214,-795,0,1770173452,15097.755070430001,106.23948209999799,50689.352443920005 2026-02-04,02:50:54.000,35,11127080,-795,0,1770173453,15097.788751979992,106.28177688000142,50689.40834088 2026-02-04,02:50:55.000,35,11127134,-795,0,1770173454,15097.936950800002,106.25358036000398,50689.43628936 2026-02-04,02:50:56.000,35,11127127,-795,0,1770173455,15097.869587699992,106.21833470999991,50689.51314768001 2026-02-04,02:50:57.000,35,11127177,-795,0,1770173456,15097.835906150001,106.27472775000206,50689.569044640004 2026-02-04,02:50:58.000,35,11127209,-795,0,1770173457,15097.869587699992,106.25358036000398,50689.64590296 2026-02-04,02:50:59.000,35,11127140,-795,0,1770173458,15097.869587699992,106.35226818000228,50689.56205752001 2026-02-04,02:51:00.000,35,11127278,-795,0,1770173459,15097.63381685,106.23948209999799,50688.94719096 2026-02-04,02:51:01.000,35,11127155,-795,0,1770173460,15097.808960909992,106.19013819000247,50689.49218632001 2026-02-04,02:51:02.000,35,11127243,-795,0,1770173461,15097.862851389997,106.27472775000206,50689.6249416 2026-02-04,02:51:03.000,35,11127261,-795,0,1770173462,15097.862851389997,106.24653123000462,50689.52712192 2026-02-04,02:51:04.000,35,11127167,-795,0,1770173463,15097.741597809996,106.23948209999799,50689.59699312 2026-02-04,02:51:05.000,35,11127272,-795,0,1770173464,15097.788751979992,106.29587514000013,50689.569044640004 2026-02-04,02:51:06.000,35,11127249,-795,0,1770173465,15097.802224599996,106.33816992000357,50689.49218632001 2026-02-04,02:51:07.000,35,11127131,-795,0,1770173466,15097.755070430001,106.29587514000013,50689.56205752001 2026-02-04,02:51:08.000,35,11127245,-795,0,1770173467,15097.728125189991,106.28882601000078,50689.54109616001 2026-02-04,02:51:09.000,35,11127035,-795,0,1770173468,15097.775279360001,106.35226818000228,50689.54109616001 2026-02-04,02:51:10.000,35,11127197,-795,0,1770173469,15097.69444364,106.25358036000398,50689.29654696001 2026-02-04,02:51:11.000,35,11127070,-795,0,1770173470,15097.71465257,106.33816992000357,50689.303534080005 2026-02-04,02:51:12.000,35,11127160,-795,0,1770173471,15097.896532940002,106.25358036000398,50689.569044640004 2026-02-04,02:51:13.000,35,11127194,-715,0,1770173472,15097.822433529996,106.28177688000142,50689.534109039996 2026-02-04,02:51:14.000,35,11127307,-795,0,1770173473,15097.883060319997,106.28882601000078,50689.63192872001 2026-02-04,02:51:15.000,35,11127142,-795,0,1770173474,15097.889796629992,106.34521905000292,50689.54109616001 2026-02-04,02:51:16.000,35,11127342,-795,0,1770173475,15097.822433529996,106.32407166000485,50689.63192872001 2026-02-04,02:51:17.000,35,11127172,-795,0,1770173476,15097.869587699992,106.40866122000443,50689.49917344 2026-02-04,02:51:18.000,35,11127233,-795,0,1770173477,15097.849378769992,106.35226818000228,50689.52712192 2026-02-04,02:51:19.000,35,11127177,-795,0,1770173478,15097.876324010002,106.33816992000357,50689.471224960005 2026-02-04,02:51:20.000,35,11127132,-795,0,1770173479,15097.71465257,106.35226818000228,50689.07994624001 2026-02-04,02:51:21.000,35,11127274,-795,0,1770173480,15097.782015669996,106.30997339999885,50689.50616056 2026-02-04,02:51:22.000,35,11127185,-795,0,1770173481,15097.808960909992,106.38751382999908,50689.34545680001 2026-02-04,02:51:23.000,35,11127132,-795,0,1770173482,15097.775279360001,106.42275948000315,50689.3803924 2026-02-04,02:51:24.000,35,11127091,-795,0,1770173483,15097.815697220001,106.37341557000036,50689.32449544001 2026-02-04,02:51:25.000,35,11127308,-795,0,1770173484,15097.71465257,106.4650542599993,50689.46423784001 2026-02-04,02:51:26.000,35,11127207,-795,0,1770173485,15097.782015669996,106.37341557000036,50689.401353760004 2026-02-04,02:51:27.000,35,11127122,-795,0,1770173486,15097.707916259991,106.4016120899978,50689.3105212 2026-02-04,02:51:28.000,35,11127121,-795,0,1770173487,15097.788751979992,106.40866122000443,50689.44327648001 2026-02-04,02:51:29.000,35,11127140,-795,0,1770173488,15097.755070430001,106.42275948000315,50689.3803924 2026-02-04,02:51:30.000,35,11127055,-795,0,1770173489,15097.620344229996,106.34521905000292,50689.24065 2026-02-04,02:51:31.000,35,11127112,-795,0,1770173490,15097.768543049991,106.4650542599993,50689.41532800001 2026-02-04,02:51:32.000,35,11127176,-795,0,1770173491,15097.728125189991,106.42275948000315,50689.50616056 2026-02-04,02:51:33.000,35,11127059,-795,0,1770173492,15097.721388879996,106.42980861000251,50689.32449544001 2026-02-04,02:51:34.000,35,11127300,-795,0,1770173493,15097.680971019996,106.42980861000251,50689.24065 2026-02-04,02:51:35.000,35,11127162,-795,0,1770173494,15097.71465257,106.41571035000379,50689.32449544001 2026-02-04,02:51:36.000,35,11127152,-795,0,1770173495,15097.620344229996,106.35226818000228,50689.22667576001 2026-02-04,02:51:37.000,35,11127150,-795,0,1770173496,15097.620344229996,106.31702252999821,50689.3803924 2026-02-04,02:51:38.000,35,11127221,-795,0,1770173497,15097.579926369996,106.3029242699995,50689.26161136 2026-02-04,02:51:39.000,35,11127106,-795,0,1770173498,15097.62708053999,106.42275948000315,50689.38737952 2026-02-04,02:51:40.000,35,11127202,-795,0,1770173499,15097.50582695999,106.42980861000251,50689.017062160005 2026-02-04,02:51:41.000,35,11127180,-795,0,1770173500,15097.67423471,106.4650542599993,50689.45725072 2026-02-04,02:51:42.000,35,11127089,-795,0,1770173501,15097.680971019996,106.38751382999908,50689.4851992 2026-02-04,02:51:43.000,35,11127106,-795,0,1770173502,15097.660762089996,106.366366440001,50689.422315120006 2026-02-04,02:51:44.000,35,11127095,-795,0,1770173503,15097.680971019996,106.35931731000164,50689.40834088 2026-02-04,02:51:45.000,35,11127291,-795,0,1770173504,15097.701179949996,106.44390687000123,50689.4502636 2026-02-04,02:51:46.000,35,11127202,-795,0,1770173505,15097.640553159996,106.43685774000187,50689.49218632001 2026-02-04,02:51:47.000,35,11127013,-795,0,1770173506,15097.680971019996,106.4016120899978,50689.52712192 2026-02-04,02:51:48.000,35,11127030,-795,0,1770173507,15097.728125189991,106.50029991000338,50689.33148256 2026-02-04,02:51:49.000,35,11127045,-795,0,1770173508,15097.620344229996,106.4016120899978,50689.27558560001 2026-02-04,02:51:50.000,35,11127141,-795,0,1770173509,15097.59339899,106.42980861000251,50689.21270152 2026-02-04,02:51:51.000,35,11127193,-795,0,1770173510,15097.65402578,106.42275948000315,50689.40834088 2026-02-04,02:51:52.000,35,11127034,-795,0,1770173511,15097.69444364,106.40866122000443,50689.471224960005 2026-02-04,02:51:53.000,35,11127250,-795,0,1770173512,15097.640553159996,106.45800512999995,50689.32449544001 2026-02-04,02:51:54.000,35,11127185,-795,0,1770173513,15097.67423471,106.54259468999953,50689.42930224 2026-02-04,02:51:55.000,35,11127070,-795,0,1770173514,15097.707916259991,106.53554556000017,50689.47821208 2026-02-04,02:51:56.000,35,11127147,-795,0,1770173515,15097.741597809996,106.58488947000296,50689.4502636 2026-02-04,02:51:57.000,35,11127171,-795,0,1770173516,15097.741597809996,106.54259468999953,50689.37340528001 2026-02-04,02:51:58.000,35,11127271,-795,0,1770173517,15097.707916259991,106.45800512999995,50689.46423784001 2026-02-04,02:51:59.000,35,11127224,-795,0,1770173518,15097.67423471,106.52144730000146,50689.422315120006 2026-02-04,02:52:00.000,35,11127212,-795,0,1770173519,15097.647289469991,106.45800512999995,50689.32449544001 2026-02-04,02:52:01.000,35,11127099,-795,0,1770173520,15097.69444364,106.35226818000228,50689.34545680001 2026-02-04,02:52:02.000,35,11127097,-795,0,1770173521,15097.687707329991,106.49325078000402,50689.44327648001 2026-02-04,02:52:03.000,35,11127177,-715,0,1770173522,15097.61360792,106.43685774000187,50689.4502636 2026-02-04,02:52:04.000,35,11127102,-795,0,1770173523,15097.56645374999,106.4016120899978,50689.31750832 2026-02-04,02:52:05.000,35,11127125,-795,0,1770173524,15097.63381685,106.45800512999995,50689.401353760004 2026-02-04,02:52:06.000,35,11127196,-795,0,1770173525,15097.62708053999,106.44390687000123,50689.31750832 2026-02-04,02:52:07.000,35,11126938,-795,0,1770173526,15097.67423471,106.40866122000443,50689.36641816001 2026-02-04,02:52:08.000,35,11127254,-795,0,1770173527,15097.57319006,106.34521905000292,50689.3803924 2026-02-04,02:52:09.000,35,11127208,-795,0,1770173528,15097.559717439995,106.42980861000251,50689.32449544001 2026-02-04,02:52:10.000,35,11127252,-795,0,1770173529,15097.54624481999,106.31702252999821,50689.38737952 2026-02-04,02:52:11.000,35,11127128,-795,0,1770173530,15097.519299579995,106.25358036000398,50689.44327648001 2026-02-04,02:52:12.000,35,11127234,-795,0,1770173531,15097.56645374999,106.39456295999844,50689.46423784001 2026-02-04,02:52:13.000,35,11127125,-795,0,1770173532,15097.559717439995,106.40866122000443,50689.44327648001 2026-02-04,02:52:14.000,35,11127107,-795,0,1770173533,15097.54624481999,106.43685774000187,50689.33846968 2026-02-04,02:52:15.000,35,11127136,-795,0,1770173534,15097.54624481999,106.4016120899978,50689.29654696001 2026-02-04,02:52:16.000,35,11127195,-755,0,1770173535,15097.42499123999,106.37341557000036,50689.41532800001 2026-02-04,02:52:17.000,35,11127134,-795,0,1770173536,15097.499090649995,106.42275948000315,50689.32449544001 2026-02-04,02:52:18.000,35,11127188,-795,0,1770173537,15097.54624481999,106.42275948000315,50689.28257272 2026-02-04,02:52:19.000,35,11127187,-795,0,1770173538,15097.51256327,106.4016120899978,50689.303534080005 2026-02-04,02:52:20.000,35,11127115,-795,0,1770173539,15097.52603588999,106.35226818000228,50689.233662880004 2026-02-04,02:52:21.000,35,11127171,-795,0,1770173540,15097.539508509995,106.35931731000164,50689.38737952 2026-02-04,02:52:22.000,35,11127050,-795,0,1770173541,15097.58666267999,106.38046469999972,50689.39436664001 2026-02-04,02:52:23.000,35,11127097,-795,0,1770173542,15097.579926369996,106.45800512999995,50689.29654696001 2026-02-04,02:52:24.000,35,11127025,-795,0,1770173543,15097.559717439995,106.32407166000485,50689.28257272 2026-02-04,02:52:25.000,35,11127244,-795,0,1770173544,15097.52603588999,106.47210338999867,50689.31750832 2026-02-04,02:52:26.000,35,11127191,-795,0,1770173545,15097.54624481999,106.42275948000315,50689.37340528001 2026-02-04,02:52:27.000,35,11127204,-795,0,1770173546,15097.48561802999,106.45800512999995,50689.33846968 2026-02-04,02:52:28.000,35,11127085,-675,0,1770173547,15097.57319006,106.42275948000315,50689.27558560001 2026-02-04,02:52:29.000,35,11127117,-795,0,1770173548,15097.65402578,106.42275948000315,50689.33846968 2026-02-04,02:52:30.000,35,11127152,-795,0,1770173549,15097.58666267999,106.39456295999844,50689.27558560001 2026-02-04,02:52:31.000,35,11127192,-795,0,1770173550,15097.52603588999,106.39456295999844,50689.3105212 2026-02-04,02:52:32.000,35,11127151,-795,0,1770173551,15097.55298113,106.45095600000059,50689.37340528001 2026-02-04,02:52:33.000,35,11127208,-795,0,1770173552,15097.62708053999,106.38046469999972,50689.3803924 2026-02-04,02:52:34.000,35,11127218,-795,0,1770173553,15097.600135299996,106.41571035000379,50689.38737952 2026-02-04,02:52:35.000,35,11127174,-795,0,1770173554,15097.60687160999,106.40866122000443,50689.3803924 2026-02-04,02:52:36.000,35,11127207,-795,0,1770173555,15097.58666267999,106.41571035000379,50689.37340528001 2026-02-04,02:52:37.000,35,11127180,-795,0,1770173556,15097.499090649995,106.39456295999844,50689.36641816001 2026-02-04,02:52:38.000,35,11127222,-795,0,1770173557,15097.54624481999,106.42980861000251,50689.28257272 2026-02-04,02:52:39.000,35,11127219,-795,0,1770173558,15097.519299579995,106.48620165000466,50689.35943104 2026-02-04,02:52:40.000,35,11127253,-795,0,1770173559,15097.49235434,106.4650542599993,50689.24763712001 2026-02-04,02:52:41.000,35,11127178,-795,0,1770173560,15097.43172755,106.42980861000251,50689.24065 2026-02-04,02:52:42.000,35,11127199,-795,0,1770173561,15097.45193648,106.49325078000402,50689.26859848 2026-02-04,02:52:43.000,35,11127207,-795,0,1770173562,15097.44520016999,106.45095600000059,50689.254624240006 2026-02-04,02:52:44.000,35,11127141,-795,0,1770173563,15097.45193648,106.5143981700021,50689.32449544001 2026-02-04,02:52:45.000,35,11127218,-795,0,1770173564,15097.5327722,106.5143981700021,50689.352443920005 2026-02-04,02:52:46.000,35,11127193,-795,0,1770173565,15097.46540909999,106.52144730000146,50689.40834088 2026-02-04,02:52:47.000,35,11127129,-795,0,1770173566,15097.519299579995,106.50734904000274,50689.35943104 2026-02-04,02:52:48.000,35,11127140,-795,0,1770173567,15097.50582695999,106.50734904000274,50689.39436664001 2026-02-04,02:52:49.000,35,11127213,-795,0,1770173568,15097.49235434,106.45800512999995,50689.33846968 2026-02-04,02:52:50.000,35,11127140,-795,0,1770173569,15097.51256327,106.57079121000424,50689.3803924 2026-02-04,02:52:51.000,35,11127081,-795,0,1770173570,15097.45193648,106.45800512999995,50689.35943104 2026-02-04,02:52:52.000,35,11127304,-795,0,1770173571,15097.56645374999,106.50029991000338,50689.32449544001 2026-02-04,02:52:53.000,35,11127164,-795,0,1770173572,15097.478881719995,106.49325078000402,50689.3105212 2026-02-04,02:52:54.000,35,11127186,-795,0,1770173573,15097.5327722,106.48620165000466,50689.38737952 2026-02-04,02:52:55.000,35,11127148,-795,0,1770173574,15097.559717439995,106.50029991000338,50689.40834088 2026-02-04,02:52:56.000,35,11127305,-795,0,1770173575,15097.56645374999,106.47915251999802,50689.41532800001 2026-02-04,02:52:57.000,35,11127133,-795,0,1770173576,15097.539508509995,106.5143981700021,50689.233662880004 2026-02-04,02:52:58.000,35,11127211,-795,0,1770173577,15097.57319006,106.55669294999825,50689.34545680001 2026-02-04,02:52:59.000,35,11127149,-795,0,1770173578,15097.52603588999,106.49325078000402,50689.31750832 2026-02-04,02:53:00.000,35,11127197,-795,0,1770173579,15097.49235434,106.5778403400036,50689.36641816001 2026-02-04,02:53:01.000,35,11127293,-795,0,1770173580,15097.56645374999,106.5143981700021,50689.37340528001 2026-02-04,02:53:02.000,35,11127184,-795,0,1770173581,15097.56645374999,106.5778403400036,50689.46423784001 2026-02-04,02:53:03.000,35,11127170,-795,0,1770173582,15097.55298113,106.49325078000402,50689.24763712001 2026-02-04,02:53:04.000,35,11127220,-795,0,1770173583,15097.579926369996,106.52144730000146,50689.352443920005 2026-02-04,02:53:05.000,35,11127222,-795,0,1770173584,15097.539508509995,106.50734904000274,50689.33846968 2026-02-04,02:53:06.000,35,11127185,-795,0,1770173585,15097.57319006,106.62718424999912,50689.34545680001 2026-02-04,02:53:07.000,35,11127274,-795,0,1770173586,15097.45193648,106.58488947000296,50689.422315120006 2026-02-04,02:53:08.000,35,11127194,-795,0,1770173587,15097.60687160999,106.62013511999976,50689.41532800001 2026-02-04,02:53:09.000,35,11127348,-795,0,1770173588,15097.62708053999,106.5778403400036,50689.49218632001 2026-02-04,02:53:10.000,35,11127150,-795,0,1770173589,15097.56645374999,106.64128250999784,50689.4851992 2026-02-04,02:53:11.000,35,11127100,-795,0,1770173590,15097.52603588999,106.50029991000338,50689.352443920005 2026-02-04,02:53:12.000,35,11127264,-795,0,1770173591,15097.60687160999,106.59898773000168,50689.39436664001 2026-02-04,02:53:13.000,35,11127176,-795,0,1770173592,15097.58666267999,106.66242990000319,50689.27558560001 2026-02-04,02:53:14.000,35,11127298,-795,0,1770173593,15097.559717439995,106.60603686000104,50689.40834088 2026-02-04,02:53:15.000,35,11127228,-795,0,1770173594,15097.499090649995,106.62718424999912,50689.4851992 2026-02-04,02:53:16.000,35,11127397,-795,0,1770173595,15097.60687160999,106.62013511999976,50689.47821208 2026-02-04,02:53:17.000,35,11127129,-795,0,1770173596,15097.519299579995,106.64833164000447,50689.39436664001 2026-02-04,02:53:18.000,35,11127237,-795,0,1770173597,15097.519299579995,106.59898773000168,50689.43628936 2026-02-04,02:53:19.000,35,11127185,-795,0,1770173598,15097.44520016999,106.62718424999912,50689.4502636 2026-02-04,02:53:20.000,35,11127290,-795,0,1770173599,15097.499090649995,106.66947903000255,50689.40834088 2026-02-04,02:53:21.000,35,11127318,-795,0,1770173600,15097.49235434,106.66242990000319,50689.471224960005 2026-02-04,02:53:22.000,35,11127142,-795,0,1770173601,15097.40478230999,106.68357729000127,50689.39436664001 2026-02-04,02:53:23.000,35,11127121,-795,0,1770173602,15097.42499123999,106.56374208000489,50689.35943104 2026-02-04,02:53:24.000,35,11127225,-795,0,1770173603,15097.438463859995,106.58488947000296,50689.3105212 2026-02-04,02:53:25.000,35,11127199,-755,0,1770173604,15097.44520016999,106.54964381999889,50689.33148256 2026-02-04,02:53:26.000,35,11127262,-795,0,1770173605,15097.45193648,106.63423337999848,50689.254624240006 2026-02-04,02:53:27.000,35,11127267,-795,0,1770173606,15097.458672789995,106.64128250999784,50689.26859848 2026-02-04,02:53:28.000,35,11127119,-795,0,1770173607,15097.47214541,106.59193860000232,50689.3803924 2026-02-04,02:53:29.000,35,11127211,-795,0,1770173608,15097.51256327,106.69062642000063,50689.29654696001 2026-02-04,02:53:30.000,35,11127207,-795,0,1770173609,15097.50582695999,106.64833164000447,50689.352443920005 2026-02-04,02:53:31.000,35,11127245,-795,0,1770173610,15097.42499123999,106.64128250999784,50689.22667576001 2026-02-04,02:53:32.000,35,11127152,-795,0,1770173611,15097.39130969,106.67652816000191,50689.184753040005 2026-02-04,02:53:33.000,35,11127273,-795,0,1770173612,15097.45193648,106.59193860000232,50689.36641816001 2026-02-04,02:53:34.000,35,11127121,-795,0,1770173613,15097.458672789995,106.6130859900004,50689.32449544001 2026-02-04,02:53:35.000,35,11127178,-795,0,1770173614,15097.42499123999,106.69062642000063,50689.34545680001 2026-02-04,02:53:36.000,35,11127136,-795,0,1770173615,15097.43172755,106.66242990000319,50689.352443920005 2026-02-04,02:53:37.000,35,11127140,-795,0,1770173616,15097.47214541,106.79636336999829,50689.20571440001 2026-02-04,02:53:38.000,35,11127274,-795,0,1770173617,15097.41151862,106.70472467999934,50689.35943104 2026-02-04,02:53:39.000,35,11127213,-795,0,1770173618,15097.438463859995,106.65538077000383,50689.28257272 2026-02-04,02:53:40.000,35,11127172,-795,0,1770173619,15097.48561802999,106.60603686000104,50689.29654696001 2026-02-04,02:53:41.000,35,11127238,-795,0,1770173620,15097.458672789995,106.70472467999934,50689.34545680001 2026-02-04,02:53:42.000,35,11127188,-795,0,1770173621,15097.51256327,106.64833164000447,50689.36641816001 2026-02-04,02:53:43.000,35,11127120,-795,0,1770173622,15097.50582695999,106.69062642000063,50689.32449544001 2026-02-04,02:53:44.000,35,11127097,-795,0,1770173623,15097.39130969,106.69062642000063,50689.37340528001 2026-02-04,02:53:45.000,35,11127265,-795,0,1770173624,15097.519299579995,106.70472467999934,50689.38737952 2026-02-04,02:53:46.000,35,11127033,-795,0,1770173625,15097.54624481999,106.68357729000127,50689.28955984 2026-02-04,02:53:47.000,35,11127154,-795,0,1770173626,15097.52603588999,106.7258720700047,50689.26859848 2026-02-04,02:53:48.000,35,11127254,-795,0,1770173627,15097.44520016999,106.67652816000191,50689.33148256 2026-02-04,02:53:49.000,35,11127331,-795,0,1770173628,15097.52603588999,106.67652816000191,50689.3105212 2026-02-04,02:53:50.000,35,11127201,-795,0,1770173629,15097.46540909999,106.73292120000406,50689.31750832 2026-02-04,02:53:51.000,35,11127137,-795,0,1770173630,15097.52603588999,106.69767554999999,50689.33846968 2026-02-04,02:53:52.000,35,11127322,-795,0,1770173631,15097.5327722,106.7258720700047,50689.44327648001 2026-02-04,02:53:53.000,35,11127124,-795,0,1770173632,15097.49235434,106.69062642000063,50689.32449544001 2026-02-04,02:53:54.000,35,11127138,-795,0,1770173633,15097.46540909999,106.73292120000406,50689.36641816001 2026-02-04,02:53:55.000,35,11127113,-795,0,1770173634,15097.478881719995,106.67652816000191,50689.39436664001 2026-02-04,02:53:56.000,35,11127172,-795,0,1770173635,15097.5327722,106.69767554999999,50689.38737952 2026-02-04,02:53:57.000,35,11127315,-795,0,1770173636,15097.52603588999,106.69062642000063,50689.28955984 2026-02-04,02:53:58.000,35,11127224,-795,0,1770173637,15097.52603588999,106.71882293999806,50689.401353760004 2026-02-04,02:53:59.000,35,11127151,-795,0,1770173638,15097.60687160999,106.74701946000278,50689.36641816001 2026-02-04,02:54:00.000,35,11127131,-795,0,1770173639,15097.519299579995,106.76816685000085,50689.44327648001 2026-02-04,02:54:01.000,35,11127194,-795,0,1770173640,15097.57319006,106.7611177200015,50689.352443920005 2026-02-04,02:54:02.000,35,11127100,-795,0,1770173641,15097.59339899,106.71882293999806,50689.45725072 2026-02-04,02:54:03.000,35,11127333,-795,0,1770173642,15097.49235434,106.66242990000319,50689.3803924 2026-02-04,02:54:04.000,35,11127271,-795,0,1770173643,15097.499090649995,106.75406859000213,50689.31750832 2026-02-04,02:54:05.000,35,11127112,-795,0,1770173644,15097.49235434,106.71882293999806,50689.352443920005 2026-02-04,02:54:06.000,35,11127336,-795,0,1770173645,15097.519299579995,106.65538077000383,50689.28955984 2026-02-04,02:54:07.000,35,11127149,-795,0,1770173646,15097.499090649995,106.67652816000191,50689.29654696001 2026-02-04,02:54:08.000,35,11127210,-795,0,1770173647,15097.51256327,106.7258720700047,50689.401353760004 2026-02-04,02:54:09.000,35,11127148,-795,0,1770173648,15097.45193648,106.77521598000021,50689.19872728001 2026-02-04,02:54:10.000,35,11127231,-795,0,1770173649,15097.44520016999,106.66242990000319,50689.28257272 2026-02-04,02:54:11.000,35,11127195,-795,0,1770173650,15097.45193648,106.71882293999806,50689.26161136 2026-02-04,02:54:12.000,35,11127118,-795,0,1770173651,15097.41151862,106.71882293999806,50689.21270152 2026-02-04,02:54:13.000,35,11127219,-795,0,1770173652,15097.37110076,106.65538077000383,50689.19872728001 2026-02-04,02:54:14.000,35,11127203,-795,0,1770173653,15097.39130969,106.73292120000406,50689.21270152 2026-02-04,02:54:15.000,35,11127131,-795,0,1770173654,15097.398045999995,106.73997033000342,50689.17776592001 2026-02-04,02:54:16.000,35,11127169,-795,0,1770173655,15097.47214541,106.67652816000191,50689.26161136 2026-02-04,02:54:17.000,35,11127229,-795,0,1770173656,15097.44520016999,106.71882293999806,50689.3105212 2026-02-04,02:54:18.000,35,11127248,-795,0,1770173657,15097.458672789995,106.7258720700047,50689.21270152 2026-02-04,02:54:19.000,35,11127265,-795,0,1770173658,15097.43172755,106.7117738099987,50689.24065 2026-02-04,02:54:20.000,35,11127197,-795,0,1770173659,15097.47214541,106.71882293999806,50689.26161136 2026-02-04,02:54:21.000,35,11127197,-795,0,1770173660,15097.50582695999,106.7611177200015,50689.27558560001 2026-02-04,02:54:22.000,35,11127194,-795,0,1770173661,15097.49235434,106.66242990000319,50689.3105212 2026-02-04,02:54:23.000,35,11127178,-795,0,1770173662,15097.50582695999,106.73997033000342,50689.34545680001 2026-02-04,02:54:24.000,35,11127374,-795,0,1770173663,15097.43172755,106.7258720700047,50689.39436664001 2026-02-04,02:54:25.000,35,11127408,-795,0,1770173664,15097.438463859995,106.71882293999806,50689.422315120006 2026-02-04,02:54:26.000,35,11127202,-795,0,1770173665,15097.438463859995,106.7258720700047,50689.34545680001 2026-02-04,02:54:27.000,35,11127107,-755,0,1770173666,15097.519299579995,106.60603686000104,50689.45725072 2026-02-04,02:54:28.000,35,11127119,-755,0,1770173667,15097.438463859995,106.69767554999999,50689.38737952 2026-02-04,02:54:29.000,35,11127154,-795,0,1770173668,15097.39130969,106.66242990000319,50689.38737952 2026-02-04,02:54:30.000,35,11127197,-795,0,1770173669,15097.458672789995,106.7258720700047,50689.41532800001 2026-02-04,02:54:31.000,35,11127220,-795,0,1770173670,15097.478881719995,106.63423337999848,50689.45725072 2026-02-04,02:54:32.000,35,11127100,-795,0,1770173671,15097.48561802999,106.62718424999912,50689.40834088 2026-02-04,02:54:33.000,35,11127289,-795,0,1770173672,15097.539508509995,106.63423337999848,50689.40834088 2026-02-04,02:54:34.000,35,11127197,-795,0,1770173673,15097.45193648,106.66242990000319,50689.47821208 2026-02-04,02:54:35.000,35,11127191,-795,0,1770173674,15097.499090649995,106.63423337999848,50689.37340528001 2026-02-04,02:54:36.000,35,11127049,-795,0,1770173675,15097.51256327,106.6130859900004,50689.40834088 2026-02-04,02:54:37.000,35,11127259,-795,0,1770173676,15097.559717439995,106.64128250999784,50689.37340528001 2026-02-04,02:54:38.000,35,11127117,-795,0,1770173677,15097.5327722,106.64128250999784,50689.35943104 2026-02-04,02:54:39.000,35,11127291,-795,0,1770173678,15097.5327722,106.76816685000085,50689.3803924 2026-02-04,02:54:40.000,35,11127296,-795,0,1770173679,15097.478881719995,106.69767554999999,50689.401353760004 2026-02-04,02:54:41.000,35,11127151,-795,0,1770173680,15097.50582695999,106.73997033000342,50689.37340528001 2026-02-04,02:54:42.000,35,11127348,-795,0,1770173681,15097.499090649995,106.69062642000063,50689.32449544001 2026-02-04,02:54:43.000,35,11127159,-795,0,1770173682,15097.39130969,106.65538077000383,50689.32449544001 2026-02-04,02:54:44.000,35,11127123,-795,0,1770173683,15097.579926369996,106.70472467999934,50689.40834088 2026-02-04,02:54:45.000,35,11127182,-795,0,1770173684,15097.46540909999,106.71882293999806,50689.32449544001 2026-02-04,02:54:46.000,35,11127251,-795,0,1770173685,15097.478881719995,106.66947903000255,50689.401353760004 2026-02-04,02:54:47.000,35,11127150,-795,0,1770173686,15097.539508509995,106.6130859900004,50689.41532800001 2026-02-04,02:54:48.000,35,11127191,-795,0,1770173687,15097.48561802999,106.60603686000104,50689.401353760004 2026-02-04,02:54:49.000,35,11127199,-795,0,1770173688,15097.46540909999,106.59898773000168,50689.33148256 2026-02-04,02:54:50.000,35,11127211,-795,0,1770173689,15097.45193648,106.62013511999976,50689.32449544001 2026-02-04,02:54:51.000,35,11127250,-795,0,1770173690,15097.458672789995,106.54964381999889,50689.3105212 2026-02-04,02:54:52.000,35,11126968,-795,0,1770173691,15097.44520016999,106.71882293999806,50689.35943104 2026-02-04,02:54:53.000,35,11127092,-795,0,1770173692,15097.519299579995,106.68357729000127,50689.32449544001 2026-02-04,02:54:54.000,35,11127369,-795,0,1770173693,15097.519299579995,106.62013511999976,50689.352443920005 2026-02-04,02:54:55.000,35,11127249,-795,0,1770173694,15097.398045999995,106.59193860000232,50689.27558560001 2026-02-04,02:54:56.000,35,11127197,-795,0,1770173695,15097.44520016999,106.67652816000191,50689.303534080005 2026-02-04,02:54:57.000,35,11127255,-795,0,1770173696,15097.51256327,106.62718424999912,50689.29654696001 2026-02-04,02:54:58.000,35,11127133,-795,0,1770173697,15097.47214541,106.62718424999912,50689.28257272 2026-02-04,02:54:59.000,35,11127273,-795,0,1770173698,15097.458672789995,106.71882293999806,50689.36641816001 2026-02-04,02:55:00.000,35,11127251,-795,0,1770173699,15097.539508509995,106.66947903000255,50689.24065 2026-02-04,02:55:01.000,35,11127186,-795,0,1770173700,15097.55298113,106.67652816000191,50689.26161136 2026-02-04,02:55:02.000,35,11127100,-795,0,1770173701,15097.51256327,106.69062642000063,50689.27558560001 2026-02-04,02:55:03.000,35,11127247,-795,0,1770173702,15097.51256327,106.63423337999848,50689.39436664001 2026-02-04,02:55:04.000,35,11127184,-795,0,1770173703,15097.51256327,106.7258720700047,50689.37340528001 2026-02-04,02:55:05.000,35,11127189,-795,0,1770173704,15097.48561802999,106.76816685000085,50689.39436664001 2026-02-04,02:55:06.000,35,11127266,-795,0,1770173705,15097.539508509995,106.79636336999829,50689.352443920005 2026-02-04,02:55:07.000,35,11127348,-795,0,1770173706,15097.54624481999,106.7258720700047,50689.352443920005 2026-02-04,02:55:08.000,35,11127171,-795,0,1770173707,15097.54624481999,106.63423337999848,50689.36641816001 2026-02-04,02:55:09.000,35,11127215,-795,0,1770173708,15097.56645374999,106.70472467999934,50689.34545680001 2026-02-04,02:55:10.000,35,11127258,-795,0,1770173709,15097.52603588999,106.74701946000278,50689.41532800001 2026-02-04,02:55:11.000,35,11127188,-795,0,1770173710,15097.59339899,106.66947903000255,50689.35943104 2026-02-04,02:55:12.000,35,11127243,-795,0,1770173711,15097.60687160999,106.68357729000127,50689.41532800001 2026-02-04,02:55:13.000,35,11127155,-795,0,1770173712,15097.60687160999,106.78226510999957,50689.42930224 2026-02-04,02:55:14.000,35,11127234,-795,0,1770173713,15097.56645374999,106.66242990000319,50689.4502636 2026-02-04,02:55:15.000,35,11127138,-795,0,1770173714,15097.579926369996,106.64833164000447,50689.43628936 2026-02-04,02:55:16.000,35,11127232,-795,0,1770173715,15097.57319006,106.65538077000383,50689.45725072 2026-02-04,02:55:17.000,35,11127101,-795,0,1770173716,15097.55298113,106.70472467999934,50689.401353760004 2026-02-04,02:55:18.000,35,11127279,-795,0,1770173717,15097.67423471,106.7117738099987,50689.4851992 2026-02-04,02:55:19.000,35,11127283,-795,0,1770173718,15097.640553159996,106.76816685000085,50689.49917344 2026-02-04,02:55:20.000,35,11127198,-795,0,1770173719,15097.55298113,106.71882293999806,50689.59699312 2026-02-04,02:55:21.000,35,11127420,-795,0,1770173720,15097.60687160999,106.54964381999889,50689.49917344 2026-02-04,02:55:22.000,35,11127257,-795,0,1770173721,15097.60687160999,106.56374208000489,50689.49218632001 2026-02-04,02:55:23.000,35,11127198,-795,0,1770173722,15097.67423471,106.69062642000063,50689.46423784001 2026-02-04,02:55:24.000,35,11127398,-795,0,1770173723,15097.58666267999,106.6130859900004,50689.49917344 2026-02-04,02:55:25.000,35,11127224,-795,0,1770173724,15097.579926369996,106.67652816000191,50689.34545680001 2026-02-04,02:55:26.000,35,11127273,-795,0,1770173725,15097.499090649995,106.59193860000232,50689.39436664001 2026-02-04,02:55:27.000,35,11127138,-795,0,1770173726,15097.60687160999,106.5778403400036,50689.33148256 2026-02-04,02:55:28.000,35,11127160,-795,0,1770173727,15097.620344229996,106.59193860000232,50689.422315120006 2026-02-04,02:55:29.000,35,11127136,-795,0,1770173728,15097.5327722,106.60603686000104,50689.352443920005 2026-02-04,02:55:30.000,35,11127357,-795,0,1770173729,15097.60687160999,106.6130859900004,50689.39436664001 2026-02-04,02:55:31.000,35,11127243,-795,0,1770173730,15097.62708053999,106.66947903000255,50689.28257272 2026-02-04,02:55:32.000,35,11127247,-795,0,1770173731,15097.56645374999,106.6130859900004,50689.26859848 2026-02-04,02:55:33.000,35,11127137,-795,0,1770173732,15097.5327722,106.66242990000319,50689.31750832 2026-02-04,02:55:34.000,35,11127156,-795,0,1770173733,15097.57319006,106.60603686000104,50689.3105212 2026-02-04,02:55:35.000,35,11127222,-795,0,1770173734,15097.640553159996,106.64833164000447,50689.27558560001 2026-02-04,02:55:36.000,35,11127186,-795,0,1770173735,15097.559717439995,106.60603686000104,50689.303534080005 2026-02-04,02:55:37.000,35,11127160,-795,0,1770173736,15097.519299579995,106.62718424999912,50689.44327648001 2026-02-04,02:55:38.000,35,11127146,-795,0,1770173737,15097.54624481999,106.64833164000447,50689.28257272 2026-02-04,02:55:39.000,35,11127192,-795,0,1770173738,15097.55298113,106.65538077000383,50689.26161136 2026-02-04,02:55:40.000,35,11127245,-795,0,1770173739,15097.55298113,106.66242990000319,50689.29654696001 2026-02-04,02:55:41.000,35,11127123,-795,0,1770173740,15097.559717439995,106.74701946000278,50689.26859848 2026-02-04,02:55:42.000,35,11127070,-795,0,1770173741,15097.59339899,106.69767554999999,50689.3105212 2026-02-04,02:55:43.000,35,11127182,-795,0,1770173742,15097.50582695999,106.7611177200015,50689.3105212 2026-02-04,02:55:44.000,35,11127246,-795,0,1770173743,15097.519299579995,106.69062642000063,50689.21270152 2026-02-04,02:55:45.000,35,11127172,-795,0,1770173744,15097.52603588999,106.68357729000127,50689.22667576001 2026-02-04,02:55:46.000,35,11127124,-795,0,1770173745,15097.519299579995,106.66242990000319,50689.38737952 2026-02-04,02:55:47.000,35,11127259,-795,0,1770173746,15097.49235434,106.69062642000063,50689.19174016 2026-02-04,02:55:48.000,35,11127138,-795,0,1770173747,15097.56645374999,106.6130859900004,50689.24065 2026-02-04,02:55:49.000,35,11127201,-795,0,1770173748,15097.54624481999,106.64128250999784,50689.303534080005 2026-02-04,02:55:50.000,35,11127200,-795,0,1770173749,15097.55298113,106.63423337999848,50689.32449544001 2026-02-04,02:55:51.000,35,11127184,-795,0,1770173750,15097.559717439995,106.63423337999848,50689.36641816001 2026-02-04,02:55:52.000,35,11127151,-795,0,1770173751,15097.559717439995,106.59898773000168,50689.33148256 2026-02-04,02:55:53.000,35,11127044,-795,0,1770173752,15097.5327722,106.62013511999976,50689.38737952 2026-02-04,02:55:54.000,35,11127202,-795,0,1770173753,15097.56645374999,106.57079121000424,50689.34545680001 2026-02-04,02:55:55.000,35,11127250,-795,0,1770173754,15097.600135299996,106.6130859900004,50689.44327648001 2026-02-04,02:55:56.000,35,11127285,-795,0,1770173755,15097.61360792,106.65538077000383,50689.34545680001 2026-02-04,02:55:57.000,35,11127304,-795,0,1770173756,15097.687707329991,106.62013511999976,50689.38737952 2026-02-04,02:55:58.000,35,11127149,-795,0,1770173757,15097.54624481999,106.63423337999848,50689.33846968 2026-02-04,02:55:59.000,35,11127301,-795,0,1770173758,15097.667498399991,106.5778403400036,50689.352443920005 2026-02-04,02:56:00.000,35,11127088,-795,0,1770173759,15097.620344229996,106.64833164000447,50689.33148256 2026-02-04,02:56:01.000,35,11127158,-795,0,1770173760,15097.701179949996,106.68357729000127,50689.27558560001 2026-02-04,02:56:02.000,35,11127230,-795,0,1770173761,15097.734861500001,106.57079121000424,50689.21270152 2026-02-04,02:56:03.000,35,11127115,-795,0,1770173762,15097.59339899,106.52144730000146,50689.33846968 2026-02-04,02:56:04.000,35,11127187,-795,0,1770173763,15097.647289469991,106.66947903000255,50689.254624240006 2026-02-04,02:56:05.000,35,11127045,-795,0,1770173764,15097.647289469991,106.69062642000063,50689.28955984 2026-02-04,02:56:06.000,35,11127018,-795,0,1770173765,15097.660762089996,106.58488947000296,50689.3105212 2026-02-04,02:56:07.000,35,11127282,-795,0,1770173766,15097.600135299996,106.83865815000172,50689.233662880004 2026-02-04,02:56:08.000,35,11127214,-795,0,1770173767,15097.680971019996,106.6130859900004,50689.24763712001 2026-02-04,02:56:09.000,35,11127180,-795,0,1770173768,15097.660762089996,106.73292120000406,50689.28257272 2026-02-04,02:56:10.000,35,11127347,-795,0,1770173769,15097.54624481999,106.62013511999976,50689.19872728001 2026-02-04,02:56:11.000,35,11127063,-795,0,1770173770,15097.56645374999,106.7117738099987,50689.29654696001 2026-02-04,02:56:12.000,35,11127150,-795,0,1770173771,15097.69444364,106.66242990000319,50689.40834088 2026-02-04,02:56:13.000,35,11127240,-795,0,1770173772,15097.59339899,106.67652816000191,50689.20571440001 2026-02-04,02:56:14.000,35,11127104,-795,0,1770173773,15097.755070430001,106.75406859000213,50689.33148256 2026-02-04,02:56:15.000,35,11127109,-795,0,1770173774,15097.647289469991,106.62718424999912,50689.29654696001 2026-02-04,02:56:16.000,35,11127328,-795,0,1770173775,15097.61360792,106.68357729000127,50689.32449544001 2026-02-04,02:56:17.000,35,11127062,-795,0,1770173776,15097.67423471,106.68357729000127,50689.29654696001 2026-02-04,02:56:18.000,35,11127154,-795,0,1770173777,15097.65402578,106.67652816000191,50689.32449544001 2026-02-04,02:56:19.000,35,11127074,-795,0,1770173778,15097.647289469991,106.69062642000063,50689.36641816001 2026-02-04,02:56:20.000,35,11127180,-795,0,1770173779,15097.687707329991,106.64833164000447,50689.24065 2026-02-04,02:56:21.000,35,11127267,-795,0,1770173780,15097.640553159996,106.54964381999889,50689.352443920005 2026-02-04,02:56:22.000,35,11127189,-795,0,1770173781,15097.701179949996,106.69062642000063,50689.22667576001 2026-02-04,02:56:23.000,35,11126988,-795,0,1770173782,15097.734861500001,106.59898773000168,50689.33846968 2026-02-04,02:56:24.000,35,11127080,-795,0,1770173783,15097.687707329991,106.62013511999976,50689.27558560001 2026-02-04,02:56:25.000,35,11127225,-795,0,1770173784,15097.67423471,106.64128250999784,50689.401353760004 2026-02-04,02:56:26.000,35,11127059,-795,0,1770173785,15097.680971019996,106.63423337999848,50689.37340528001 2026-02-04,02:56:27.000,35,11127294,-715,0,1770173786,15097.667498399991,106.56374208000489,50689.35943104 2026-02-04,02:56:28.000,35,11127187,-795,0,1770173787,15097.63381685,106.55669294999825,50689.33148256 2026-02-04,02:56:29.000,35,11127116,-795,0,1770173788,15097.741597809996,106.69062642000063,50689.49917344 2026-02-04,02:56:30.000,35,11127146,-795,0,1770173789,15097.795488290001,106.64128250999784,50689.32449544001 2026-02-04,02:56:31.000,35,11127134,-795,0,1770173790,15097.734861500001,106.5143981700021,50689.32449544001 2026-02-04,02:56:32.000,35,11127002,-795,0,1770173791,15097.788751979992,106.54964381999889,50689.39436664001 2026-02-04,02:56:33.000,35,11127233,-795,0,1770173792,15097.795488290001,106.6130859900004,50689.254624240006 2026-02-04,02:56:34.000,35,11127180,-795,0,1770173793,15097.808960909992,106.56374208000489,50689.303534080005 2026-02-04,02:56:35.000,35,11127093,-795,0,1770173794,15097.883060319997,106.62718424999912,50689.37340528001 2026-02-04,02:56:36.000,35,11127122,-795,0,1770173795,15097.869587699992,106.52144730000146,50689.26859848 2026-02-04,02:56:37.000,35,11127167,-795,0,1770173796,15097.822433529996,106.54259468999953,50689.39436664001 2026-02-04,02:56:38.000,35,11127118,-795,0,1770173797,15097.829169839992,106.62013511999976,50689.33148256 2026-02-04,02:56:39.000,35,11127192,-795,0,1770173798,15097.815697220001,106.62013511999976,50689.31750832 2026-02-04,02:56:40.000,35,11127243,-795,0,1770173799,15097.862851389997,106.62718424999912,50689.40834088 2026-02-04,02:56:41.000,35,11127204,-795,0,1770173800,15097.849378769992,106.64833164000447,50689.303534080005 2026-02-04,02:56:42.000,35,11127333,-795,0,1770173801,15097.822433529996,106.66242990000319,50689.422315120006 2026-02-04,02:56:43.000,35,11127139,-795,0,1770173802,15097.829169839992,106.59193860000232,50689.22667576001 2026-02-04,02:56:44.000,35,11127300,-795,0,1770173803,15097.808960909992,106.66947903000255,50689.254624240006 2026-02-04,02:56:45.000,35,11127160,-795,0,1770173804,15097.748334119991,106.54964381999889,50689.22667576001 2026-02-04,02:56:46.000,35,11127060,-795,0,1770173805,15097.728125189991,106.6130859900004,50689.24763712001 2026-02-04,02:56:47.000,35,11127375,-795,0,1770173806,15097.728125189991,106.60603686000104,50689.19174016 2026-02-04,02:56:48.000,35,11127249,-795,0,1770173807,15097.755070430001,106.62718424999912,50689.135843200005 2026-02-04,02:56:49.000,35,11127092,-795,0,1770173808,15097.741597809996,106.65538077000383,50689.07295912 2026-02-04,02:56:50.000,35,11127081,-795,0,1770173809,15097.748334119991,106.65538077000383,50689.17776592001 2026-02-04,02:56:51.000,35,11127185,-795,0,1770173810,15097.71465257,106.60603686000104,50689.22667576001 2026-02-04,02:56:52.000,35,11127323,-795,0,1770173811,15097.788751979992,106.59898773000168,50689.135843200005 2026-02-04,02:56:53.000,35,11127062,-795,0,1770173812,15097.802224599996,106.63423337999848,50689.27558560001 2026-02-04,02:56:54.000,35,11127157,-795,0,1770173813,15097.721388879996,106.65538077000383,50689.17776592001 2026-02-04,02:56:55.000,35,11127095,-795,0,1770173814,15097.775279360001,106.67652816000191,50689.254624240006 2026-02-04,02:56:56.000,35,11127127,-795,0,1770173815,15097.842642459997,106.71882293999806,50689.1707788 2026-02-04,02:56:57.000,35,11127095,-795,0,1770173816,15097.889796629992,106.75406859000213,50689.22667576001 2026-02-04,02:56:58.000,35,11127218,-795,0,1770173817,15097.822433529996,106.63423337999848,50689.17776592001 2026-02-04,02:56:59.000,35,11127142,-795,0,1770173818,15097.849378769992,106.62013511999976,50689.26161136 2026-02-04,02:57:00.000,35,11127178,-795,0,1770173819,15097.835906150001,106.7117738099987,50689.31750832 2026-02-04,02:57:01.000,35,11127367,-795,0,1770173820,15097.862851389997,106.6130859900004,50689.21968864 2026-02-04,02:57:02.000,35,11127193,-795,0,1770173821,15097.788751979992,106.78931423999893,50689.20571440001 2026-02-04,02:57:03.000,35,11127108,-795,0,1770173822,15097.835906150001,106.66947903000255,50689.36641816001 2026-02-04,02:57:04.000,35,11127199,-795,0,1770173823,15097.835906150001,106.63423337999848,50689.22667576001 2026-02-04,02:57:05.000,35,11127092,-795,0,1770173824,15097.822433529996,106.64833164000447,50689.17776592001 2026-02-04,02:57:06.000,35,11127415,-795,0,1770173825,15097.835906150001,106.69062642000063,50689.27558560001 2026-02-04,02:57:07.000,35,11127273,-795,0,1770173826,15097.680971019996,106.47915251999802,50689.27558560001 2026-02-04,02:57:08.000,35,11127287,-795,0,1770173827,15097.775279360001,106.55669294999825,50689.34545680001 2026-02-04,02:57:09.000,35,11127444,-795,0,1770173828,15097.835906150001,106.60603686000104,50689.26161136 2026-02-04,02:57:10.000,35,11127339,-795,0,1770173829,15097.788751979992,106.58488947000296,50689.34545680001 2026-02-04,02:57:11.000,35,11127356,-795,0,1770173830,15097.815697220001,106.60603686000104,50689.37340528001 2026-02-04,02:57:12.000,35,11127210,-795,0,1770173831,15097.829169839992,106.58488947000296,50689.22667576001 2026-02-04,02:57:13.000,35,11127257,-795,0,1770173832,15097.856115080001,106.54259468999953,50689.254624240006 2026-02-04,02:57:14.000,35,11127216,-795,0,1770173833,15097.849378769992,106.64128250999784,50689.32449544001 2026-02-04,02:57:15.000,35,11127233,-795,0,1770173834,15097.808960909992,106.5778403400036,50689.37340528001 2026-02-04,02:57:16.000,35,11127232,-795,0,1770173835,15097.903269249997,106.5143981700021,50689.32449544001 2026-02-04,02:57:17.000,35,11127268,-795,0,1770173836,15097.869587699992,106.58488947000296,50689.32449544001 2026-02-04,02:57:18.000,35,11127171,-795,0,1770173837,15097.856115080001,106.58488947000296,50689.41532800001 2026-02-04,02:57:19.000,35,11127300,-795,0,1770173838,15097.856115080001,106.69767554999999,50689.33846968 2026-02-04,02:57:20.000,35,11127300,-795,0,1770173839,15097.910005559992,106.62718424999912,50689.3803924 2026-02-04,02:57:21.000,35,11127102,-795,0,1770173840,15097.802224599996,106.5778403400036,50689.32449544001 2026-02-04,02:57:22.000,35,11127295,-795,0,1770173841,15097.910005559992,106.66242990000319,50689.422315120006 2026-02-04,02:57:23.000,35,11127225,-555,0,1770173842,15097.910005559992,106.54259468999953,50689.352443920005 2026-02-04,02:57:24.000,35,11127204,-795,0,1770173843,15097.842642459997,106.7611177200015,50689.4502636 2026-02-04,02:57:25.000,35,11127201,-795,0,1770173844,15097.876324010002,106.75406859000213,50689.401353760004 2026-02-04,02:57:26.000,35,11127226,-795,0,1770173845,15097.862851389997,106.54964381999889,50689.34545680001 2026-02-04,02:57:27.000,35,11127092,-795,0,1770173846,15097.835906150001,106.78226510999957,50689.352443920005 2026-02-04,02:57:28.000,35,11127348,-795,0,1770173847,15097.896532940002,106.73292120000406,50689.34545680001 2026-02-04,02:57:29.000,35,11127103,-795,0,1770173848,15097.883060319997,106.69062642000063,50689.34545680001 2026-02-04,02:57:30.000,35,11127249,-795,0,1770173849,15097.889796629992,106.69062642000063,50689.3105212 2026-02-04,02:57:31.000,35,11127224,-795,0,1770173850,15097.869587699992,106.69767554999999,50689.40834088 2026-02-04,02:57:32.000,35,11127203,-795,0,1770173851,15097.883060319997,106.74701946000278,50689.303534080005 2026-02-04,02:57:33.000,35,11127115,-795,0,1770173852,15097.775279360001,106.66242990000319,50689.26859848 2026-02-04,02:57:34.000,35,11127163,-795,0,1770173853,15097.822433529996,106.71882293999806,50689.352443920005 2026-02-04,02:57:35.000,35,11127350,-795,0,1770173854,15097.802224599996,106.67652816000191,50689.352443920005 2026-02-04,02:57:36.000,35,11127266,-795,0,1770173855,15097.856115080001,106.69062642000063,50689.44327648001 2026-02-04,02:57:37.000,35,11127257,-795,0,1770173856,15097.71465257,106.66242990000319,50689.24065 2026-02-04,02:57:38.000,35,11127300,-795,0,1770173857,15097.748334119991,106.59898773000168,50689.39436664001 2026-02-04,02:57:39.000,35,11127274,-795,0,1770173858,15097.728125189991,106.64128250999784,50689.45725072 2026-02-04,02:57:40.000,35,11127251,-795,0,1770173859,15097.755070430001,106.65538077000383,50689.42930224 2026-02-04,02:57:41.000,35,11127269,-795,0,1770173860,15097.782015669996,106.69767554999999,50689.32449544001 2026-02-04,02:57:42.000,35,11127260,-795,0,1770173861,15097.755070430001,106.67652816000191,50689.31750832 2026-02-04,02:57:43.000,35,11127218,-795,0,1770173862,15097.775279360001,106.65538077000383,50689.3803924 2026-02-04,02:57:44.000,35,11127259,-795,0,1770173863,15097.768543049991,106.59898773000168,50689.303534080005 2026-02-04,02:57:45.000,35,11127121,-795,0,1770173864,15097.788751979992,106.74701946000278,50689.34545680001 2026-02-04,02:57:46.000,35,11127409,-795,0,1770173865,15097.835906150001,106.7258720700047,50689.26859848 2026-02-04,02:57:47.000,35,11127137,-795,0,1770173866,15097.788751979992,106.66242990000319,50689.21968864 2026-02-04,02:57:48.000,35,11127244,-795,0,1770173867,15097.728125189991,106.68357729000127,50689.35943104 2026-02-04,02:57:49.000,35,11127123,-795,0,1770173868,15097.71465257,106.64833164000447,50689.36641816001 2026-02-04,02:57:50.000,35,11127148,-795,0,1770173869,15097.761806739996,106.68357729000127,50689.3803924 2026-02-04,02:57:51.000,35,11127182,-795,0,1770173870,15097.71465257,106.66947903000255,50689.40834088 2026-02-04,02:57:52.000,35,11127218,-795,0,1770173871,15097.71465257,106.62013511999976,50689.42930224 2026-02-04,02:57:53.000,35,11127215,-795,0,1770173872,15097.67423471,106.69767554999999,50689.520134800005 2026-02-04,02:57:54.000,35,11127253,-795,0,1770173873,15097.687707329991,106.70472467999934,50689.401353760004 2026-02-04,02:57:55.000,35,11127286,-795,0,1770173874,15097.734861500001,106.66947903000255,50689.33846968 2026-02-04,02:57:56.000,35,11127302,-795,0,1770173875,15097.707916259991,106.68357729000127,50689.32449544001 2026-02-04,02:57:57.000,35,11127305,-795,0,1770173876,15097.761806739996,106.65538077000383,50689.35943104 2026-02-04,02:57:58.000,35,11127252,-795,0,1770173877,15097.721388879996,106.68357729000127,50689.352443920005 2026-02-04,02:57:59.000,35,11127275,-795,0,1770173878,15097.65402578,106.59193860000232,50689.35943104 2026-02-04,02:58:00.000,35,11127246,-795,0,1770173879,15097.640553159996,106.62718424999912,50689.3803924 2026-02-04,02:58:01.000,35,11127223,-795,0,1770173880,15097.647289469991,106.7258720700047,50689.4502636 2026-02-04,02:58:02.000,35,11127172,-795,0,1770173881,15097.640553159996,106.69767554999999,50689.520134800005 2026-02-04,02:58:03.000,35,11127136,-795,0,1770173882,15097.63381685,106.66242990000319,50689.40834088 2026-02-04,02:58:04.000,35,11127319,-715,0,1770173883,15097.647289469991,106.62718424999912,50689.49917344 2026-02-04,02:58:05.000,35,11127062,-795,0,1770173884,15097.660762089996,106.63423337999848,50689.44327648001 2026-02-04,02:58:06.000,35,11127191,-795,0,1770173885,15097.620344229996,106.66242990000319,50689.422315120006 2026-02-04,02:58:07.000,35,11127124,-795,0,1770173886,15097.65402578,106.70472467999934,50689.52712192 2026-02-04,02:58:08.000,35,11127302,-795,0,1770173887,15097.640553159996,106.68357729000127,50689.35943104 2026-02-04,02:58:09.000,35,11127194,-795,0,1770173888,15097.63381685,106.66947903000255,50689.33846968 2026-02-04,02:58:10.000,35,11127238,-795,0,1770173889,15097.63381685,106.66947903000255,50689.33148256 2026-02-04,02:58:11.000,35,11127239,-795,0,1770173890,15097.59339899,106.65538077000383,50689.44327648001 2026-02-04,02:58:12.000,35,11127264,-795,0,1770173891,15097.60687160999,106.66242990000319,50689.33846968 2026-02-04,02:58:13.000,35,11127147,-795,0,1770173892,15097.62708053999,106.64833164000447,50689.3803924 2026-02-04,02:58:14.000,35,11127131,-795,0,1770173893,15097.600135299996,106.70472467999934,50689.3803924 2026-02-04,02:58:15.000,35,11127173,-795,0,1770173894,15097.63381685,106.7611177200015,50689.44327648001 2026-02-04,02:58:16.000,35,11127165,-795,0,1770173895,15097.60687160999,106.79636336999829,50689.42930224 2026-02-04,02:58:17.000,35,11127144,-795,0,1770173896,15097.63381685,106.74701946000278,50689.4851992 2026-02-04,02:58:18.000,35,11127200,-795,0,1770173897,15097.63381685,106.76816685000085,50689.40834088 2026-02-04,02:58:19.000,35,11127145,-795,0,1770173898,15097.60687160999,106.73292120000406,50689.43628936 2026-02-04,02:58:20.000,35,11127233,-795,0,1770173899,15097.667498399991,106.81046163000428,50689.35943104 2026-02-04,02:58:21.000,35,11127159,-795,0,1770173900,15097.58666267999,106.73997033000342,50689.4502636 2026-02-04,02:58:22.000,35,11127281,-795,0,1770173901,15097.647289469991,106.7611177200015,50689.4502636 2026-02-04,02:58:23.000,35,11127369,-795,0,1770173902,15097.539508509995,106.67652816000191,50689.39436664001 2026-02-04,02:58:24.000,35,11127259,-795,0,1770173903,15097.600135299996,106.80341249999765,50689.33148256 2026-02-04,02:58:25.000,35,11127289,-795,0,1770173904,15097.52603588999,106.77521598000021,50689.42930224 2026-02-04,02:58:26.000,35,11127322,-795,0,1770173905,15097.62708053999,106.77521598000021,50689.34545680001 2026-02-04,02:58:27.000,35,11127291,-795,0,1770173906,15097.600135299996,106.81751076000364,50689.422315120006 2026-02-04,02:58:28.000,35,11127297,-795,0,1770173907,15097.58666267999,106.79636336999829,50689.36641816001 2026-02-04,02:58:29.000,35,11127206,-795,0,1770173908,15097.579926369996,106.7258720700047,50689.422315120006 2026-02-04,02:58:30.000,35,11127298,-795,0,1770173909,15097.58666267999,106.77521598000021,50689.40834088 2026-02-04,02:58:31.000,35,11127263,-795,0,1770173910,15097.54624481999,106.78226510999957,50689.50616056 2026-02-04,02:58:32.000,35,11127273,-795,0,1770173911,15097.579926369996,106.76816685000085,50689.5550704 2026-02-04,02:58:33.000,35,11127116,-795,0,1770173912,15097.5327722,106.73997033000342,50689.45725072 2026-02-04,02:58:34.000,35,11127145,-795,0,1770173913,15097.51256327,106.7258720700047,50689.40834088 2026-02-04,02:58:35.000,35,11127206,-795,0,1770173914,15097.51256327,106.7611177200015,50689.34545680001 2026-02-04,02:58:36.000,35,11127201,-795,0,1770173915,15097.51256327,106.75406859000213,50689.422315120006 2026-02-04,02:58:37.000,35,11127206,-795,0,1770173916,15097.51256327,106.78931423999893,50689.303534080005 2026-02-04,02:58:38.000,35,11127208,-795,0,1770173917,15097.56645374999,106.71882293999806,50689.422315120006 2026-02-04,02:58:39.000,35,11127117,-795,0,1770173918,15097.46540909999,106.77521598000021,50689.36641816001 2026-02-04,02:58:40.000,35,11127308,-795,0,1770173919,15097.539508509995,106.7611177200015,50689.31750832 2026-02-04,02:58:41.000,35,11127328,-795,0,1770173920,15097.49235434,106.7258720700047,50689.36641816001 2026-02-04,02:58:42.000,35,11127304,-795,0,1770173921,15097.46540909999,106.68357729000127,50689.28955984 2026-02-04,02:58:43.000,35,11127064,-795,0,1770173922,15097.438463859995,106.7258720700047,50689.32449544001 2026-02-04,02:58:44.000,35,11127264,-795,0,1770173923,15097.499090649995,106.7611177200015,50689.29654696001 2026-02-04,02:58:45.000,35,11127289,-795,0,1770173924,15097.45193648,106.63423337999848,50689.26161136 2026-02-04,02:58:46.000,35,11127208,-795,0,1770173925,15097.458672789995,106.66947903000255,50689.31750832 2026-02-04,02:58:47.000,35,11127355,-795,0,1770173926,15097.45193648,106.66947903000255,50689.43628936 2026-02-04,02:58:48.000,35,11127237,-795,0,1770173927,15097.49235434,106.65538077000383,50689.36641816001 2026-02-04,02:58:49.000,35,11127317,-795,0,1770173928,15097.458672789995,106.71882293999806,50689.303534080005 2026-02-04,02:58:50.000,35,11127294,-795,0,1770173929,15097.45193648,106.75406859000213,50689.422315120006 2026-02-04,02:58:51.000,35,11127106,-795,0,1770173930,15097.458672789995,106.66947903000255,50689.19872728001 2026-02-04,02:58:52.000,35,11127111,-795,0,1770173931,15097.50582695999,106.69767554999999,50689.303534080005 2026-02-04,02:58:53.000,35,11127118,-715,0,1770173932,15097.43172755,106.73292120000406,50689.24763712001 2026-02-04,02:58:54.000,35,11127227,-795,0,1770173933,15097.36436444999,106.73997033000342,50689.19174016 2026-02-04,02:58:55.000,35,11127240,-795,0,1770173934,15097.458672789995,106.75406859000213,50689.233662880004 2026-02-04,02:58:56.000,35,11127156,-795,0,1770173935,15097.398045999995,106.75406859000213,50689.24065 2026-02-04,02:58:57.000,35,11127435,-795,0,1770173936,15097.47214541,106.7611177200015,50689.21968864 2026-02-04,02:58:58.000,35,11127193,-795,0,1770173937,15097.40478230999,106.81751076000364,50689.27558560001 2026-02-04,02:58:59.000,35,11127313,-795,0,1770173938,15097.44520016999,106.69062642000063,50689.1707788 2026-02-04,02:59:00.000,35,11127030,-755,0,1770173939,15097.39130969,106.73292120000406,50689.28955984 2026-02-04,02:59:01.000,35,11127167,-795,0,1770173940,15097.42499123999,106.83160902000236,50689.14981744 2026-02-04,02:59:02.000,35,11127342,-795,0,1770173941,15097.499090649995,106.78931423999893,50689.24763712001 2026-02-04,02:59:03.000,35,11127051,-795,0,1770173942,15097.398045999995,106.7258720700047,50689.29654696001 2026-02-04,02:59:04.000,35,11127293,-795,0,1770173943,15097.40478230999,106.75406859000213,50689.21270152 2026-02-04,02:59:05.000,35,11127289,-795,0,1770173944,15097.438463859995,106.64128250999784,50689.19174016 2026-02-04,02:59:06.000,35,11127232,-795,0,1770173945,15097.398045999995,106.81751076000364,50689.24065 2026-02-04,02:59:07.000,35,11127189,-795,0,1770173946,15097.36436444999,106.86685466999916,50689.14981744 2026-02-04,02:59:08.000,35,11127268,-795,0,1770173947,15097.438463859995,106.73292120000406,50689.28257272 2026-02-04,02:59:09.000,35,11127206,-795,0,1770173948,15097.45193648,106.68357729000127,50689.1707788 2026-02-04,02:59:10.000,35,11127355,-795,0,1770173949,15097.44520016999,106.71882293999806,50689.32449544001 2026-02-04,02:59:11.000,35,11127191,-795,0,1770173950,15097.46540909999,106.7258720700047,50689.26161136 2026-02-04,02:59:12.000,35,11127206,-795,0,1770173951,15097.478881719995,106.75406859000213,50689.303534080005 2026-02-04,02:59:13.000,35,11127046,-795,0,1770173952,15097.41151862,106.79636336999829,50689.32449544001 2026-02-04,02:59:14.000,35,11127150,-795,0,1770173953,15097.45193648,106.93734597000002,50689.401353760004 2026-02-04,02:59:15.000,35,11127478,-795,0,1770173954,15097.51256327,106.81046163000428,50689.32449544001 2026-02-04,02:59:16.000,35,11127241,-795,0,1770173955,15097.519299579995,106.824559890003,50689.34545680001 2026-02-04,02:59:17.000,35,11127093,-795,0,1770173956,15097.44520016999,106.7611177200015,50689.254624240006 2026-02-04,02:59:18.000,35,11127181,-795,0,1770173957,15097.42499123999,106.84570728000108,50689.36641816001 2026-02-04,02:59:19.000,35,11127306,-795,0,1770173958,15097.45193648,106.81046163000428,50689.33846968 2026-02-04,02:59:20.000,35,11127288,-795,0,1770173959,15097.41151862,106.78226510999957,50689.352443920005 2026-02-04,02:59:21.000,35,11127104,-795,0,1770173960,15097.49235434,106.84570728000108,50689.35943104 2026-02-04,02:59:22.000,35,11127223,-795,0,1770173961,15097.51256327,106.81751076000364,50689.33846968 2026-02-04,02:59:23.000,35,11127199,-795,0,1770173962,15097.51256327,106.76816685000085,50689.37340528001 2026-02-04,02:59:24.000,35,11127174,-795,0,1770173963,15097.45193648,106.70472467999934,50689.33846968 2026-02-04,02:59:25.000,35,11127186,-795,0,1770173964,15097.46540909999,106.73997033000342,50689.33148256 2026-02-04,02:59:26.000,35,11127074,-795,0,1770173965,15097.38457337999,106.80341249999765,50689.401353760004 2026-02-04,02:59:27.000,35,11127286,-795,0,1770173966,15097.438463859995,106.83160902000236,50689.45725072 2026-02-04,02:59:28.000,35,11127085,-795,0,1770173967,15097.40478230999,106.81751076000364,50689.31750832 2026-02-04,02:59:29.000,35,11127251,-795,0,1770173968,15097.418254929995,106.80341249999765,50689.33846968 2026-02-04,02:59:30.000,35,11127226,-795,0,1770173969,15097.377837069995,106.81046163000428,50689.35943104 2026-02-04,02:59:31.000,35,11127116,-795,0,1770173970,15097.35089183,106.80341249999765,50689.26161136 2026-02-04,02:59:32.000,35,11127201,-795,0,1770173971,15097.377837069995,106.85275641000044,50689.26161136 2026-02-04,02:59:33.000,35,11127433,-795,0,1770173972,15097.40478230999,106.85275641000044,50689.27558560001 2026-02-04,02:59:34.000,35,11127122,-795,0,1770173973,15097.377837069995,106.71882293999806,50689.36641816001 2026-02-04,02:59:35.000,35,11127107,-795,0,1770173974,15097.256583489994,106.824559890003,50689.29654696001 2026-02-04,02:59:36.000,35,11127297,-795,0,1770173975,15097.31047397,106.78226510999957,50689.33148256 2026-02-04,02:59:37.000,35,11127301,-795,0,1770173976,15097.29026504,106.89505119000387,50689.31750832 2026-02-04,02:59:38.000,35,11127165,-795,0,1770173977,15097.256583489994,106.85275641000044,50689.32449544001 2026-02-04,02:59:39.000,35,11127192,-795,0,1770173978,15097.229638249999,106.90914945000259,50689.33148256 2026-02-04,02:59:40.000,35,11127427,-795,0,1770173979,15097.32394658999,106.83865815000172,50689.12885608001 2026-02-04,02:59:41.000,35,11127168,-795,0,1770173980,15097.216165629994,106.8598055399998,50689.352443920005 2026-02-04,02:59:42.000,35,11127088,-795,0,1770173981,15097.31047397,106.87390379999852,50689.24065 2026-02-04,02:59:43.000,35,11127245,-795,0,1770173982,15097.357628139995,106.88095292999787,50689.12186896 2026-02-04,02:59:44.000,35,11127150,-795,0,1770173983,15097.30373765999,107.02193552999961,50689.35943104 2026-02-04,02:59:45.000,35,11127150,-795,0,1770173984,15097.29026504,106.97964075000345,50689.44327648001 2026-02-04,02:59:46.000,35,11127127,-675,0,1770173985,15097.249847179999,106.84570728000108,50689.352443920005 2026-02-04,02:59:47.000,35,11127087,-675,0,1770173986,15097.26331979999,106.81046163000428,50689.303534080005 2026-02-04,02:59:48.000,35,11127135,-795,0,1770173987,15097.27005611,106.80341249999765,50689.42930224 2026-02-04,02:59:49.000,35,11127197,-795,0,1770173988,15097.276792419994,106.95144422999874,50689.4502636 2026-02-04,02:59:50.000,35,11127150,-795,0,1770173989,15097.418254929995,106.85275641000044,50689.37340528001 2026-02-04,02:59:51.000,35,11127227,-795,0,1770173990,15097.30373765999,106.81046163000428,50689.46423784001 2026-02-04,02:59:52.000,35,11127136,-795,0,1770173991,15097.337419209995,106.90210032000323,50689.3803924 2026-02-04,02:59:53.000,35,11127221,-795,0,1770173992,15097.35089183,106.9232477100013,50689.37340528001 2026-02-04,02:59:54.000,35,11127191,-795,0,1770173993,15097.31047397,106.97964075000345,50689.39436664001 2026-02-04,02:59:55.000,35,11127166,-795,0,1770173994,15097.41151862,106.87390379999852,50689.38737952 2026-02-04,02:59:56.000,35,11127161,-795,0,1770173995,15097.35089183,106.8598055399998,50689.26859848 2026-02-04,02:59:57.000,35,11127148,-795,0,1770173996,15097.216165629994,106.93734597000002,50689.26161136 2026-02-04,02:59:58.000,35,11127258,-795,0,1770173997,15097.337419209995,106.87390379999852,50689.28257272 2026-02-04,02:59:59.000,35,11127246,-795,0,1770173998,15097.35089183,106.93029684000066,50689.3803924 2026-02-04,03:00:00.000,35,11127049,-795,0,1770173999,15097.175747769994,106.86685466999916,50689.21968864 2026-02-04,03:00:01.000,35,11127161,-795,0,1770174000,15097.22290193999,106.81046163000428,50689.28257272 2026-02-04,03:00:02.000,35,11127275,-795,0,1770174001,15097.216165629994,106.97964075000345,50689.28955984 2026-02-04,03:00:03.000,35,11127280,-795,0,1770174002,15097.169011459999,106.90210032000323,50689.401353760004 2026-02-04,03:00:04.000,35,11127188,-795,0,1770174003,15097.155538839994,106.91619858000195,50689.33846968 2026-02-04,03:00:05.000,35,11127082,-795,0,1770174004,15097.169011459999,106.9232477100013,50689.35943104 2026-02-04,03:00:06.000,35,11127126,-795,0,1770174005,15097.249847179999,106.9232477100013,50689.401353760004 2026-02-04,03:00:07.000,35,11127329,-795,0,1770174006,15097.169011459999,106.90210032000323,50689.31750832 2026-02-04,03:00:08.000,35,11127341,-795,0,1770174007,15097.29026504,107.02193552999961,50689.44327648001 2026-02-04,03:00:09.000,35,11127212,-795,0,1770174008,15097.182484079989,106.9725916200041,50689.38737952 2026-02-04,03:00:10.000,35,11127022,-795,0,1770174009,15097.148802529999,106.98668988000281,50689.41532800001 2026-02-04,03:00:11.000,35,11127452,-795,0,1770174010,15097.169011459999,107.06423031000304,50689.28955984 2026-02-04,03:00:12.000,35,11127367,-795,0,1770174011,15097.148802529999,106.96554249000474,50689.26859848 2026-02-04,03:00:13.000,35,11127314,-795,0,1770174012,15097.195956699994,107.06423031000304,50689.32449544001 2026-02-04,03:00:14.000,35,11127328,-795,0,1770174013,15097.142066219989,107.03603378999833,50689.31750832 2026-02-04,03:00:15.000,35,11127246,-795,0,1770174014,15097.175747769994,107.02898465999897,50689.254624240006 2026-02-04,03:00:16.000,35,11127344,-795,0,1770174015,15097.115120979994,107.00783727000089,50689.21270152 2026-02-04,03:00:17.000,35,11127275,-795,0,1770174016,15097.128593599999,107.02898465999897,50689.29654696001 2026-02-04,03:00:18.000,35,11127242,-795,0,1770174017,15097.162275149989,106.93734597000002,50689.1707788 2026-02-04,03:00:19.000,35,11127294,-795,0,1770174018,15097.115120979994,106.88095292999787,50689.22667576001 2026-02-04,03:00:20.000,35,11127218,-795,0,1770174019,15097.195956699994,106.91619858000195,50689.19872728001 2026-02-04,03:00:21.000,35,11127370,-795,0,1770174020,15097.169011459999,106.84570728000108,50689.21270152 2026-02-04,03:00:22.000,35,11127232,-795,0,1770174021,15097.081439429989,107.00783727000089,50689.26161136 2026-02-04,03:00:23.000,35,11127145,-795,0,1770174022,15097.182484079989,106.96554249000474,50689.22667576001 2026-02-04,03:00:24.000,35,11127182,-795,0,1770174023,15097.148802529999,106.98668988000281,50689.352443920005 2026-02-04,03:00:25.000,35,11127220,-795,0,1770174024,15097.115120979994,107.00783727000089,50689.28955984 2026-02-04,03:00:26.000,35,11127215,-795,0,1770174025,15097.061230499989,106.86685466999916,50689.33148256 2026-02-04,03:00:27.000,35,11127208,-795,0,1770174026,15097.108384669998,106.99373901000217,50689.26161136 2026-02-04,03:00:28.000,35,11127176,-795,0,1770174027,15097.061230499989,106.99373901000217,50689.36641816001 2026-02-04,03:00:29.000,35,11127297,-795,0,1770174028,15097.101648359989,106.81751076000364,50689.33148256 2026-02-04,03:00:30.000,35,11127237,-795,0,1770174029,15097.067966809998,106.97964075000345,50689.14283032 2026-02-04,03:00:31.000,35,11127307,-795,0,1770174030,15097.020812639988,106.90210032000323,50689.22667576001 2026-02-04,03:00:32.000,35,11127338,-795,0,1770174031,15097.074703119994,106.97964075000345,50689.38737952 2026-02-04,03:00:33.000,35,11127201,-795,0,1770174032,15097.094912049994,106.9584933599981,50689.28257272 2026-02-04,03:00:34.000,35,11127316,-795,0,1770174033,15097.128593599999,106.98668988000281,50689.21968864 2026-02-04,03:00:35.000,35,11127118,-795,0,1770174034,15097.101648359989,106.90914945000259,50689.35943104 2026-02-04,03:00:36.000,35,11127371,-795,0,1770174035,15097.128593599999,107.04308291999769,50689.31750832 2026-02-04,03:00:37.000,35,11127293,-795,0,1770174036,15097.182484079989,106.93029684000066,50689.14981744 2026-02-04,03:00:38.000,35,11127219,-795,0,1770174037,15097.148802529999,107.05013205000432,50689.534109039996 2026-02-04,03:00:39.000,35,11127134,-795,0,1770174038,15097.108384669998,106.98668988000281,50689.34545680001 2026-02-04,03:00:40.000,35,11127298,-795,0,1770174039,15097.115120979994,106.99373901000217,50689.3105212 2026-02-04,03:00:41.000,35,11127170,-795,0,1770174040,15097.121857289989,107.0712794400024,50689.254624240006 2026-02-04,03:00:42.000,35,11127203,-795,0,1770174041,15097.067966809998,107.14881987000263,50689.33148256 2026-02-04,03:00:43.000,35,11127076,-675,0,1770174042,15097.142066219989,106.93029684000066,50689.31750832 2026-02-04,03:00:44.000,35,11127185,-755,0,1770174043,15097.088175739998,106.90210032000323,50689.352443920005 2026-02-04,03:00:45.000,35,11127093,-795,0,1770174044,15097.162275149989,107.01488640000025,50689.41532800001 2026-02-04,03:00:46.000,35,11126984,-795,0,1770174045,15097.22290193999,106.97964075000345,50689.3105212 2026-02-04,03:00:47.000,35,11127242,-795,0,1770174046,15097.27005611,106.9232477100013,50689.34545680001 2026-02-04,03:00:48.000,35,11126960,-795,0,1770174047,15097.27005611,106.98668988000281,50689.3803924 2026-02-04,03:00:49.000,35,11127310,-795,0,1770174048,15097.28352872999,106.90914945000259,50689.31750832 2026-02-04,03:00:50.000,35,11127123,-795,0,1770174049,15097.22290193999,106.97964075000345,50689.26859848 2026-02-04,03:00:51.000,35,11127224,-795,0,1770174050,15097.175747769994,106.96554249000474,50689.33148256 2026-02-04,03:00:52.000,35,11127370,-795,0,1770174051,15097.22290193999,106.90914945000259,50689.19174016 2026-02-04,03:00:53.000,35,11127410,-795,0,1770174052,15097.074703119994,106.9725916200041,50689.21270152 2026-02-04,03:00:54.000,35,11127215,-795,0,1770174053,15097.209429319999,106.93029684000066,50689.31750832 2026-02-04,03:00:55.000,35,11127256,-795,0,1770174054,15097.337419209995,106.88800206000451,50689.31750832 2026-02-04,03:00:56.000,35,11127113,-795,0,1770174055,15097.29026504,106.88095292999787,50689.3105212 2026-02-04,03:00:57.000,35,11127206,-795,0,1770174056,15097.216165629994,106.9232477100013,50689.33846968 2026-02-04,03:00:58.000,35,11127369,-795,0,1770174057,15097.195956699994,106.9725916200041,50689.17776592001 2026-02-04,03:00:59.000,35,11127425,-795,0,1770174058,15097.24311086999,106.9725916200041,50689.28257272 2026-02-04,03:01:00.000,35,11127197,-755,0,1770174059,15097.24311086999,106.88800206000451,50689.22667576001 2026-02-04,03:01:01.000,35,11127165,-795,0,1770174060,15097.249847179999,106.98668988000281,50689.28257272 2026-02-04,03:01:02.000,35,11127119,-795,0,1770174061,15097.216165629994,106.9725916200041,50689.33148256 2026-02-04,03:01:03.000,35,11127196,-795,0,1770174062,15097.27005611,106.9584933599981,50689.401353760004 2026-02-04,03:01:04.000,35,11127209,-795,0,1770174063,15097.27005611,107.0712794400024,50689.3105212 2026-02-04,03:01:05.000,35,11127168,-795,0,1770174064,15097.256583489994,106.89505119000387,50689.29654696001 2026-02-04,03:01:06.000,35,11127127,-795,0,1770174065,15097.28352872999,106.99373901000217,50689.26161136 2026-02-04,03:01:07.000,35,11127332,-795,0,1770174066,15097.236374559994,106.79636336999829,50689.3803924 2026-02-04,03:01:08.000,35,11127139,-795,0,1770174067,15097.195956699994,106.83865815000172,50689.27558560001 2026-02-04,03:01:09.000,35,11127177,-795,0,1770174068,15097.148802529999,106.87390379999852,50689.28955984 2026-02-04,03:01:10.000,35,11127179,-795,0,1770174069,15097.142066219989,106.83160902000236,50689.29654696001 2026-02-04,03:01:11.000,35,11127173,-795,0,1770174070,15097.20269300999,106.90210032000323,50689.20571440001 2026-02-04,03:01:12.000,35,11127260,-795,0,1770174071,15097.209429319999,106.87390379999852,50689.28955984 2026-02-04,03:01:13.000,35,11127163,-795,0,1770174072,15097.175747769994,106.8598055399998,50689.31750832 2026-02-04,03:01:14.000,35,11127327,-795,0,1770174073,15097.169011459999,106.81751076000364,50689.233662880004 2026-02-04,03:01:15.000,35,11127154,-795,0,1770174074,15097.155538839994,106.81751076000364,50689.26161136 2026-02-04,03:01:16.000,35,11127105,-795,0,1770174075,15097.128593599999,106.8598055399998,50689.34545680001 2026-02-04,03:01:17.000,35,11127167,-795,0,1770174076,15097.195956699994,106.88800206000451,50689.352443920005 2026-02-04,03:01:18.000,35,11127182,-795,0,1770174077,15097.182484079989,106.84570728000108,50689.24065 2026-02-04,03:01:19.000,35,11127237,-795,0,1770174078,15097.162275149989,106.91619858000195,50689.254624240006 2026-02-04,03:01:20.000,35,11127109,-795,0,1770174079,15097.209429319999,106.9725916200041,50689.37340528001 2026-02-04,03:01:21.000,35,11127337,-795,0,1770174080,15097.229638249999,106.84570728000108,50689.41532800001 2026-02-04,03:01:22.000,35,11127147,-795,0,1770174081,15097.182484079989,106.86685466999916,50689.32449544001 2026-02-04,03:01:23.000,35,11127208,-795,0,1770174082,15097.236374559994,106.83865815000172,50689.34545680001 2026-02-04,03:01:24.000,35,11127111,-795,0,1770174083,15097.249847179999,106.91619858000195,50689.21968864 2026-02-04,03:01:25.000,35,11127165,-795,0,1770174084,15097.081439429989,106.9584933599981,50689.40834088 2026-02-04,03:01:26.000,35,11127204,-795,0,1770174085,15097.155538839994,106.88800206000451,50689.24763712001 2026-02-04,03:01:27.000,35,11127408,-795,0,1770174086,15097.121857289989,106.90210032000323,50689.24763712001 2026-02-04,03:01:28.000,35,11127104,-795,0,1770174087,15097.108384669998,106.90210032000323,50689.26859848 2026-02-04,03:01:29.000,35,11127140,-795,0,1770174088,15097.088175739998,106.9584933599981,50689.3105212 2026-02-04,03:01:30.000,35,11127165,-795,0,1770174089,15097.061230499989,107.00078814000153,50689.254624240006 2026-02-04,03:01:31.000,35,11126955,-795,0,1770174090,15097.027548949998,106.89505119000387,50689.20571440001 2026-02-04,03:01:32.000,35,11127165,-795,0,1770174091,15097.142066219989,106.84570728000108,50689.28955984 2026-02-04,03:01:33.000,35,11127213,-795,0,1770174092,15097.121857289989,106.85275641000044,50689.14981744 2026-02-04,03:01:34.000,35,11127340,-795,0,1770174093,15097.034285259993,106.93029684000066,50689.16379168 2026-02-04,03:01:35.000,35,11127224,-795,0,1770174094,15097.169011459999,106.93029684000066,50689.12885608001 2026-02-04,03:01:36.000,35,11127183,-795,0,1770174095,15097.195956699994,106.83160902000236,50689.22667576001 2026-02-04,03:01:37.000,35,11127246,-795,0,1770174096,15097.189220389999,106.93029684000066,50689.184753040005 2026-02-04,03:01:38.000,35,11127225,-795,0,1770174097,15097.209429319999,106.94439509999938,50689.12186896 2026-02-04,03:01:39.000,35,11127103,-795,0,1770174098,15097.162275149989,106.94439509999938,50689.12186896 2026-02-04,03:01:40.000,35,11127308,-795,0,1770174099,15097.135329909994,106.86685466999916,50689.10789472001 2026-02-04,03:01:41.000,35,11127182,-795,0,1770174100,15097.041021569989,106.79636336999829,50689.02404928 2026-02-04,03:01:42.000,35,11127200,-795,0,1770174101,15097.027548949998,106.86685466999916,50689.02404928 2026-02-04,03:01:43.000,35,11127256,-635,0,1770174102,15097.088175739998,106.99373901000217,50689.14283032 2026-02-04,03:01:44.000,35,11127086,-795,0,1770174103,15097.115120979994,106.94439509999938,50689.065972000004 2026-02-04,03:01:45.000,35,11127137,-795,0,1770174104,15097.169011459999,106.83160902000236,50689.07994624001 2026-02-04,03:01:46.000,35,11127369,-795,0,1770174105,15097.169011459999,106.96554249000474,50689.17776592001 2026-02-04,03:01:47.000,35,11127052,-795,0,1770174106,15097.155538839994,106.88095292999787,50689.09392048 2026-02-04,03:01:48.000,35,11127131,-795,0,1770174107,15097.101648359989,107.01488640000025,50688.968152320005 2026-02-04,03:01:49.000,35,11127269,-635,0,1770174108,15097.115120979994,107.02193552999961,50689.19174016 2026-02-04,03:01:50.000,35,11127183,-795,0,1770174109,15097.148802529999,106.88800206000451,50689.135843200005 2026-02-04,03:01:51.000,35,11127162,-795,0,1770174110,15097.169011459999,106.91619858000195,50689.24763712001 2026-02-04,03:01:52.000,35,11127162,-795,0,1770174111,15097.101648359989,106.96554249000474,50689.254624240006 2026-02-04,03:01:53.000,35,11127209,-795,0,1770174112,15097.162275149989,106.95144422999874,50689.254624240006 2026-02-04,03:01:54.000,35,11127122,-795,0,1770174113,15097.216165629994,106.87390379999852,50689.254624240006 2026-02-04,03:01:55.000,35,11127119,-795,0,1770174114,15097.115120979994,106.89505119000387,50689.303534080005 2026-02-04,03:01:56.000,35,11127085,-795,0,1770174115,15097.135329909994,106.9584933599981,50689.29654696001 2026-02-04,03:01:57.000,35,11127318,-795,0,1770174116,15097.155538839994,107.02898465999897,50689.24763712001 2026-02-04,03:01:58.000,35,11127117,-795,0,1770174117,15097.182484079989,106.9584933599981,50689.303534080005 2026-02-04,03:01:59.000,35,11127237,-795,0,1770174118,15097.189220389999,107.02898465999897,50689.41532800001 2026-02-04,03:02:00.000,35,11127216,-795,0,1770174119,15097.162275149989,107.00783727000089,50689.3105212 2026-02-04,03:02:01.000,35,11127363,-795,0,1770174120,15097.20269300999,107.02193552999961,50689.233662880004 2026-02-04,03:02:02.000,35,11127206,-795,0,1770174121,15097.121857289989,106.90914945000259,50689.17776592001 2026-02-04,03:02:03.000,35,11127231,-795,0,1770174122,15097.135329909994,106.97964075000345,50689.19174016 2026-02-04,03:02:04.000,35,11127409,-795,0,1770174123,15097.189220389999,107.05718118000368,50689.28955984 2026-02-04,03:02:05.000,35,11127245,-795,0,1770174124,15097.162275149989,106.9584933599981,50689.16379168 2026-02-04,03:02:06.000,35,11127145,-795,0,1770174125,15097.135329909994,107.03603378999833,50689.14283032 2026-02-04,03:02:07.000,35,11127404,-795,0,1770174126,15097.135329909994,106.97964075000345,50689.254624240006 2026-02-04,03:02:08.000,35,11127276,-795,0,1770174127,15097.081439429989,107.03603378999833,50689.1707788 2026-02-04,03:02:09.000,35,11127200,-795,0,1770174128,15097.088175739998,106.97964075000345,50689.21270152 2026-02-04,03:02:10.000,35,11127386,-795,0,1770174129,15097.175747769994,106.93029684000066,50689.32449544001 2026-02-04,03:02:11.000,35,11127378,-795,0,1770174130,15097.175747769994,107.05013205000432,50689.11488184 2026-02-04,03:02:12.000,35,11127193,-795,0,1770174131,15097.148802529999,107.04308291999769,50689.21270152 2026-02-04,03:02:13.000,35,11127350,-795,0,1770174132,15097.20269300999,106.9725916200041,50689.35943104 2026-02-04,03:02:14.000,35,11127145,-795,0,1770174133,15097.249847179999,106.96554249000474,50689.28257272 2026-02-04,03:02:15.000,35,11127232,-635,0,1770174134,15097.24311086999,106.90210032000323,50689.28955984 2026-02-04,03:02:16.000,35,11127309,-795,0,1770174135,15097.236374559994,106.98668988000281,50689.254624240006 2026-02-04,03:02:17.000,35,11127308,-795,0,1770174136,15097.24311086999,106.9584933599981,50689.21968864 2026-02-04,03:02:18.000,35,11127231,-795,0,1770174137,15097.195956699994,107.03603378999833,50689.28955984 2026-02-04,03:02:19.000,35,11127099,-795,0,1770174138,15097.29026504,107.08537770000112,50689.26161136 2026-02-04,03:02:20.000,35,11127358,-795,0,1770174139,15097.37110076,107.03603378999833,50689.19872728001 2026-02-04,03:02:21.000,35,11127126,-795,0,1770174140,15097.22290193999,107.05718118000368,50689.184753040005 2026-02-04,03:02:22.000,35,11127335,-795,0,1770174141,15097.317210279994,106.9725916200041,50689.31750832 2026-02-04,03:02:23.000,35,11127284,-795,0,1770174142,15097.22290193999,106.83865815000172,50689.184753040005 2026-02-04,03:02:24.000,35,11127157,-795,0,1770174143,15097.297001349994,106.91619858000195,50689.26161136 2026-02-04,03:02:25.000,35,11126963,-795,0,1770174144,15097.34415551999,106.94439509999938,50689.233662880004 2026-02-04,03:02:26.000,35,11127197,-795,0,1770174145,15097.29026504,107.12767248000455,50689.22667576001 2026-02-04,03:02:27.000,35,11127169,-795,0,1770174146,15097.162275149989,107.07832857000176,50689.21968864 2026-02-04,03:02:28.000,35,11127077,-795,0,1770174147,15097.236374559994,107.05013205000432,50689.184753040005 2026-02-04,03:02:29.000,35,11127176,-795,0,1770174148,15097.189220389999,106.96554249000474,50689.05898488001 2026-02-04,03:02:30.000,35,11127431,-795,0,1770174149,15097.256583489994,107.07832857000176,50689.135843200005 2026-02-04,03:02:31.000,35,11127151,-795,0,1770174150,15097.216165629994,106.97964075000345,50689.05898488001 2026-02-04,03:02:32.000,35,11127201,-795,0,1770174151,15097.236374559994,106.9232477100013,50689.17776592001 2026-02-04,03:02:33.000,35,11127360,-795,0,1770174152,15097.317210279994,106.98668988000281,50689.1707788 2026-02-04,03:02:34.000,35,11127274,-795,0,1770174153,15097.3306829,107.05718118000368,50689.21968864 2026-02-04,03:02:35.000,35,11127147,-795,0,1770174154,15097.26331979999,107.02193552999961,50689.086933360006 2026-02-04,03:02:36.000,35,11127414,-795,0,1770174155,15097.357628139995,107.09242683000048,50689.135843200005 2026-02-04,03:02:37.000,35,11127222,-795,0,1770174156,15097.27005611,106.96554249000474,50689.19174016 2026-02-04,03:02:38.000,35,11126960,-795,0,1770174157,15097.30373765999,107.05013205000432,50689.184753040005 2026-02-04,03:02:39.000,35,11127400,-795,0,1770174158,15097.418254929995,106.93734597000002,50689.24763712001 2026-02-04,03:02:40.000,35,11127301,-795,0,1770174159,15097.22290193999,106.90210032000323,50689.16379168 2026-02-04,03:02:41.000,35,11127411,-795,0,1770174160,15097.31047397,107.08537770000112,50689.26859848 2026-02-04,03:02:42.000,35,11127196,-795,0,1770174161,15097.337419209995,107.08537770000112,50689.19174016 2026-02-04,03:02:43.000,35,11127100,-755,0,1770174162,15097.40478230999,106.9584933599981,50689.26859848 2026-02-04,03:02:44.000,35,11127041,-795,0,1770174163,15097.41151862,107.05718118000368,50689.19174016 2026-02-04,03:02:45.000,35,11127027,-795,0,1770174164,15097.42499123999,107.03603378999833,50689.233662880004 2026-02-04,03:02:46.000,35,11127119,-795,0,1770174165,15097.47214541,107.09242683000048,50689.28257272 2026-02-04,03:02:47.000,35,11127053,-795,0,1770174166,15097.478881719995,107.02898465999897,50689.17776592001 2026-02-04,03:02:48.000,35,11127127,-795,0,1770174167,15097.398045999995,107.06423031000304,50689.14283032 2026-02-04,03:02:49.000,35,11127134,-795,0,1770174168,15097.39130969,107.05718118000368,50689.32449544001 2026-02-04,03:02:50.000,35,11127397,-795,0,1770174169,15097.35089183,107.03603378999833,50689.19872728001 2026-02-04,03:02:51.000,35,11127154,-795,0,1770174170,15097.49235434,106.97964075000345,50689.135843200005 2026-02-04,03:02:52.000,35,11127077,-795,0,1770174171,15097.438463859995,107.11357421999855,50689.35943104 2026-02-04,03:02:53.000,35,11127396,-795,0,1770174172,15097.559717439995,107.03603378999833,50689.35943104 2026-02-04,03:02:54.000,35,11127053,-795,0,1770174173,15097.499090649995,107.05718118000368,50689.22667576001 2026-02-04,03:02:55.000,35,11127343,-795,0,1770174174,15097.42499123999,106.9584933599981,50689.22667576001 2026-02-04,03:02:56.000,35,11127166,-795,0,1770174175,15097.39130969,107.05013205000432,50689.11488184 2026-02-04,03:02:57.000,35,11127218,-795,0,1770174176,15097.438463859995,106.9725916200041,50689.233662880004 2026-02-04,03:02:58.000,35,11127027,-795,0,1770174177,15097.499090649995,106.96554249000474,50689.21270152 2026-02-04,03:02:59.000,35,11127163,-795,0,1770174178,15097.478881719995,107.09242683000048,50689.14283032 2026-02-04,03:03:00.000,35,11127120,-795,0,1770174179,15097.499090649995,107.03603378999833,50689.184753040005 2026-02-04,03:03:01.000,35,11127207,-795,0,1770174180,15097.50582695999,107.07832857000176,50689.1009076 2026-02-04,03:03:02.000,35,11127325,-755,0,1770174181,15097.43172755,107.03603378999833,50689.16379168 2026-02-04,03:03:03.000,35,11127167,-795,0,1770174182,15097.44520016999,106.9725916200041,50689.17776592001 2026-02-04,03:03:04.000,35,11127188,-795,0,1770174183,15097.45193648,106.93029684000066,50689.1707788 2026-02-04,03:03:05.000,35,11127029,-795,0,1770174184,15097.40478230999,107.01488640000025,50689.16379168 2026-02-04,03:03:06.000,35,11127029,-795,0,1770174185,15097.438463859995,107.12062334999791,50689.00308792 2026-02-04,03:03:07.000,35,11127278,-795,0,1770174186,15097.398045999995,107.03603378999833,50689.14981744 2026-02-04,03:03:08.000,35,11127256,-795,0,1770174187,15097.42499123999,106.9584933599981,50689.17776592001 2026-02-04,03:03:09.000,35,11127250,-795,0,1770174188,15097.42499123999,106.9584933599981,50689.086933360006 2026-02-04,03:03:10.000,35,11127277,-795,0,1770174189,15097.5327722,106.96554249000474,50689.04501064 2026-02-04,03:03:11.000,35,11127145,-795,0,1770174190,15097.418254929995,107.02193552999961,50689.12885608001 2026-02-04,03:03:12.000,35,11127267,-795,0,1770174191,15097.46540909999,107.1065250899992,50689.14981744 2026-02-04,03:03:13.000,35,11127316,-795,0,1770174192,15097.539508509995,106.89505119000387,50689.10789472001 2026-02-04,03:03:14.000,35,11127279,-795,0,1770174193,15097.52603588999,107.14881987000263,50689.233662880004 2026-02-04,03:03:15.000,35,11127435,-795,0,1770174194,15097.539508509995,107.02898465999897,50689.09392048 2026-02-04,03:03:16.000,35,11127119,-795,0,1770174195,15097.50582695999,107.00078814000153,50689.22667576001 2026-02-04,03:03:17.000,35,11126964,-795,0,1770174196,15097.44520016999,106.89505119000387,50689.19174016 2026-02-04,03:03:18.000,35,11127346,-795,0,1770174197,15097.519299579995,106.88800206000451,50689.14981744 2026-02-04,03:03:19.000,35,11127151,-795,0,1770174198,15097.458672789995,106.9584933599981,50689.12885608001 2026-02-04,03:03:20.000,35,11127381,-795,0,1770174199,15097.45193648,107.00078814000153,50689.12186896 2026-02-04,03:03:21.000,35,11127196,-795,0,1770174200,15097.48561802999,106.94439509999938,50689.135843200005 2026-02-04,03:03:22.000,35,11127222,-795,0,1770174201,15097.44520016999,107.00783727000089,50689.12186896 2026-02-04,03:03:23.000,35,11127481,-795,0,1770174202,15097.45193648,106.95144422999874,50689.184753040005 2026-02-04,03:03:24.000,35,11127326,-795,0,1770174203,15097.499090649995,107.0712794400024,50689.086933360006 2026-02-04,03:03:25.000,35,11127283,-795,0,1770174204,15097.539508509995,106.9584933599981,50689.02404928 2026-02-04,03:03:26.000,35,11127365,-795,0,1770174205,15097.49235434,106.90914945000259,50689.03103640001 2026-02-04,03:03:27.000,35,11127302,-795,0,1770174206,15097.499090649995,106.9725916200041,50689.05199776 2026-02-04,03:03:28.000,35,11127069,-795,0,1770174207,15097.43172755,106.93029684000066,50689.07994624001 2026-02-04,03:03:29.000,35,11127120,-795,0,1770174208,15097.50582695999,106.9584933599981,50689.15680456001 2026-02-04,03:03:30.000,35,11127220,-795,0,1770174209,15097.41151862,106.97964075000345,50689.09392048 2026-02-04,03:03:31.000,35,11127267,-795,0,1770174210,15097.54624481999,106.93029684000066,50688.96116520001 2026-02-04,03:03:32.000,35,11127166,-795,0,1770174211,15097.49235434,106.90210032000323,50689.086933360006 2026-02-04,03:03:33.000,35,11127211,-795,0,1770174212,15097.29026504,106.90914945000259,50689.135843200005 2026-02-04,03:03:34.000,35,11127187,-795,0,1770174213,15097.438463859995,106.9725916200041,50689.12186896 2026-02-04,03:03:35.000,35,11127325,-795,0,1770174214,15097.38457337999,106.95144422999874,50689.1009076 2026-02-04,03:03:36.000,35,11127262,-795,0,1770174215,15097.41151862,107.01488640000025,50689.14283032 2026-02-04,03:03:37.000,35,11127246,-795,0,1770174216,15097.38457337999,106.85275641000044,50689.12186896 2026-02-04,03:03:38.000,35,11127259,-795,0,1770174217,15097.40478230999,107.01488640000025,50689.14283032 2026-02-04,03:03:39.000,35,11127137,-795,0,1770174218,15097.36436444999,106.94439509999938,50689.12186896 2026-02-04,03:03:40.000,35,11127309,-795,0,1770174219,15097.377837069995,106.87390379999852,50689.12885608001 2026-02-04,03:03:41.000,35,11127263,-795,0,1770174220,15097.41151862,106.80341249999765,50689.086933360006 2026-02-04,03:03:42.000,35,11127268,-795,0,1770174221,15097.539508509995,106.98668988000281,50688.98911368001 2026-02-04,03:03:43.000,35,11127151,-795,0,1770174222,15097.40478230999,106.9232477100013,50689.02404928 2026-02-04,03:03:44.000,35,11127254,-795,0,1770174223,15097.41151862,106.90914945000259,50689.10789472001 2026-02-04,03:03:45.000,35,11127362,-595,0,1770174224,15097.42499123999,106.9232477100013,50689.065972000004 2026-02-04,03:03:46.000,35,11127202,-795,0,1770174225,15097.39130969,107.06423031000304,50689.12186896 2026-02-04,03:03:47.000,35,11127146,-795,0,1770174226,15097.418254929995,107.01488640000025,50689.03103640001 2026-02-04,03:03:48.000,35,11127264,-795,0,1770174227,15097.438463859995,107.05013205000432,50689.017062160005 2026-02-04,03:03:49.000,35,11127241,-795,0,1770174228,15097.44520016999,106.95144422999874,50689.086933360006 2026-02-04,03:03:50.000,35,11127243,-795,0,1770174229,15097.48561802999,107.01488640000025,50689.07994624001 2026-02-04,03:03:51.000,35,11127227,-795,0,1770174230,15097.44520016999,106.9725916200041,50689.02404928 2026-02-04,03:03:52.000,35,11127179,-795,0,1770174231,15097.438463859995,106.9725916200041,50688.98212656 2026-02-04,03:03:53.000,35,11127131,-795,0,1770174232,15097.42499123999,107.02898465999897,50689.07295912 2026-02-04,03:03:54.000,35,11127205,-795,0,1770174233,15097.398045999995,106.88095292999787,50689.11488184 2026-02-04,03:03:55.000,35,11127181,-795,0,1770174234,15097.55298113,106.88800206000451,50689.14283032 2026-02-04,03:03:56.000,35,11127228,-795,0,1770174235,15097.418254929995,106.9232477100013,50689.14283032 2026-02-04,03:03:57.000,35,11127238,-795,0,1770174236,15097.5327722,106.8598055399998,50689.12186896 2026-02-04,03:03:58.000,35,11127192,-795,0,1770174237,15097.579926369996,106.96554249000474,50689.086933360006 2026-02-04,03:03:59.000,35,11127202,-795,0,1770174238,15097.48561802999,106.88800206000451,50689.065972000004 2026-02-04,03:04:00.000,35,11127236,-795,0,1770174239,15097.59339899,106.8598055399998,50689.135843200005 2026-02-04,03:04:01.000,35,11127383,-795,0,1770174240,15097.59339899,106.9232477100013,50689.1009076 2026-02-04,03:04:02.000,35,11127256,-795,0,1770174241,15097.559717439995,106.88095292999787,50689.1009076 2026-02-04,03:04:03.000,35,11127033,-795,0,1770174242,15097.59339899,106.9725916200041,50689.19872728001 2026-02-04,03:04:04.000,35,11127316,-795,0,1770174243,15097.54624481999,106.88095292999787,50689.20571440001 2026-02-04,03:04:05.000,35,11127121,-795,0,1770174244,15097.58666267999,106.96554249000474,50689.22667576001 2026-02-04,03:04:06.000,35,11127255,-795,0,1770174245,15097.56645374999,106.86685466999916,50689.14981744 2026-02-04,03:04:07.000,35,11127144,-795,0,1770174246,15097.65402578,106.93029684000066,50689.17776592001 2026-02-04,03:04:08.000,35,11127289,-795,0,1770174247,15097.56645374999,106.93734597000002,50689.19872728001 2026-02-04,03:04:09.000,35,11127148,-795,0,1770174248,15097.62708053999,106.91619858000195,50689.19872728001 2026-02-04,03:04:10.000,35,11127167,-795,0,1770174249,15097.51256327,106.90210032000323,50689.19872728001 2026-02-04,03:04:11.000,35,11127386,-795,0,1770174250,15097.62708053999,106.97964075000345,50689.21968864 2026-02-04,03:04:12.000,35,11127174,-795,0,1770174251,15097.559717439995,107.00078814000153,50689.26161136 2026-02-04,03:04:13.000,35,11127303,-795,0,1770174252,15097.579926369996,106.83160902000236,50689.28955984 2026-02-04,03:04:14.000,35,11127360,-795,0,1770174253,15097.600135299996,106.93029684000066,50689.32449544001 2026-02-04,03:04:15.000,35,11127165,-795,0,1770174254,15097.63381685,106.90914945000259,50689.19174016 2026-02-04,03:04:16.000,35,11127258,-795,0,1770174255,15097.620344229996,106.81751076000364,50689.17776592001 2026-02-04,03:04:17.000,35,11127184,-795,0,1770174256,15097.539508509995,107.04308291999769,50689.28955984 2026-02-04,03:04:18.000,35,11127155,-795,0,1770174257,15097.539508509995,106.90914945000259,50689.26161136 2026-02-04,03:04:19.000,35,11127041,-795,0,1770174258,15097.67423471,106.8598055399998,50689.32449544001 2026-02-04,03:04:20.000,35,11127291,-795,0,1770174259,15097.60687160999,106.88095292999787,50689.21968864 2026-02-04,03:04:21.000,35,11127223,-795,0,1770174260,15097.65402578,106.88095292999787,50689.27558560001 2026-02-04,03:04:22.000,35,11127139,-795,0,1770174261,15097.71465257,106.89505119000387,50689.29654696001 2026-02-04,03:04:23.000,35,11127329,-795,0,1770174262,15097.59339899,106.96554249000474,50689.33846968 2026-02-04,03:04:24.000,35,11127175,-795,0,1770174263,15097.640553159996,106.88800206000451,50689.26161136 2026-02-04,03:04:25.000,35,11127345,-795,0,1770174264,15097.56645374999,106.77521598000021,50689.233662880004 2026-02-04,03:04:26.000,35,11127262,-795,0,1770174265,15097.579926369996,106.76816685000085,50689.254624240006 2026-02-04,03:04:27.000,35,11127078,-795,0,1770174266,15097.660762089996,106.80341249999765,50689.135843200005 2026-02-04,03:04:28.000,35,11127277,-795,0,1770174267,15097.539508509995,106.99373901000217,50689.21270152 2026-02-04,03:04:29.000,35,11127459,-795,0,1770174268,15097.600135299996,106.93734597000002,50689.352443920005 2026-02-04,03:04:30.000,35,11127046,-795,0,1770174269,15097.60687160999,106.93029684000066,50689.38737952 2026-02-04,03:04:31.000,35,11127093,-795,0,1770174270,15097.600135299996,106.76816685000085,50689.24763712001 2026-02-04,03:04:32.000,35,11127246,-795,0,1770174271,15097.60687160999,106.84570728000108,50689.16379168 2026-02-04,03:04:33.000,35,11127309,-795,0,1770174272,15097.559717439995,106.96554249000474,50689.24065 2026-02-04,03:04:34.000,35,11127217,-795,0,1770174273,15097.54624481999,106.85275641000044,50689.26859848 2026-02-04,03:04:35.000,35,11127452,-795,0,1770174274,15097.5327722,106.78931423999893,50689.34545680001 2026-02-04,03:04:36.000,35,11127220,-795,0,1770174275,15097.65402578,106.83160902000236,50689.37340528001 2026-02-04,03:04:37.000,35,11127219,-795,0,1770174276,15097.5327722,106.78226510999957,50689.33846968 2026-02-04,03:04:38.000,35,11127030,-795,0,1770174277,15097.600135299996,106.94439509999938,50689.12885608001 2026-02-04,03:04:39.000,35,11127200,-795,0,1770174278,15097.5327722,106.77521598000021,50689.20571440001 2026-02-04,03:04:40.000,35,11127156,-795,0,1770174279,15097.50582695999,106.7611177200015,50689.233662880004 2026-02-04,03:04:41.000,35,11127240,-795,0,1770174280,15097.48561802999,106.83865815000172,50689.26161136 2026-02-04,03:04:42.000,35,11127290,-795,0,1770174281,15097.478881719995,106.88095292999787,50689.24065 2026-02-04,03:04:43.000,35,11127257,-795,0,1770174282,15097.458672789995,106.73292120000406,50689.33846968 2026-02-04,03:04:44.000,35,11127164,-795,0,1770174283,15097.418254929995,106.83160902000236,50689.32449544001 2026-02-04,03:04:45.000,35,11127215,-795,0,1770174284,15097.46540909999,106.69062642000063,50689.09392048 2026-02-04,03:04:46.000,35,11127449,-675,0,1770174285,15097.36436444999,106.89505119000387,50689.3105212 2026-02-04,03:04:47.000,35,11127168,-795,0,1770174286,15097.50582695999,106.85275641000044,50689.17776592001 2026-02-04,03:04:48.000,35,11127194,-795,0,1770174287,15097.40478230999,106.81046163000428,50689.27558560001 2026-02-04,03:04:49.000,35,11127214,-795,0,1770174288,15097.42499123999,106.83865815000172,50689.1707788 2026-02-04,03:04:50.000,35,11127191,-795,0,1770174289,15097.39130969,106.78931423999893,50689.233662880004 2026-02-04,03:04:51.000,35,11126984,-795,0,1770174290,15097.398045999995,106.68357729000127,50689.27558560001 2026-02-04,03:04:52.000,35,11127129,-795,0,1770174291,15097.49235434,106.70472467999934,50689.15680456001 2026-02-04,03:04:53.000,35,11127039,-795,0,1770174292,15097.377837069995,106.74701946000278,50689.24763712001 2026-02-04,03:04:54.000,35,11127356,-795,0,1770174293,15097.418254929995,106.80341249999765,50689.20571440001 2026-02-04,03:04:55.000,35,11127046,-795,0,1770174294,15097.438463859995,106.87390379999852,50689.24065 2026-02-04,03:04:56.000,35,11127200,-795,0,1770174295,15097.50582695999,106.73997033000342,50689.26859848 2026-02-04,03:04:57.000,35,11127186,-795,0,1770174296,15097.45193648,106.78226510999957,50689.233662880004 2026-02-04,03:04:58.000,35,11127255,-795,0,1770174297,15097.42499123999,106.824559890003,50689.29654696001 2026-02-04,03:04:59.000,35,11127251,-755,0,1770174298,15097.398045999995,106.80341249999765,50689.352443920005 2026-02-04,03:05:00.000,35,11127057,-795,0,1770174299,15097.41151862,106.86685466999916,50689.254624240006 2026-02-04,03:05:01.000,35,11127312,-795,0,1770174300,15097.42499123999,106.83865815000172,50689.19872728001 2026-02-04,03:05:02.000,35,11127203,-795,0,1770174301,15097.438463859995,106.83865815000172,50689.28257272 2026-02-04,03:05:03.000,35,11127424,-795,0,1770174302,15097.43172755,106.85275641000044,50689.17776592001 2026-02-04,03:05:04.000,35,11127192,-795,0,1770174303,15097.418254929995,106.78931423999893,50689.21968864 2026-02-04,03:05:05.000,35,11127472,-795,0,1770174304,15097.34415551999,106.96554249000474,50689.1009076 2026-02-04,03:05:06.000,35,11127311,-795,0,1770174305,15097.3306829,106.90914945000259,50689.09392048 2026-02-04,03:05:07.000,35,11127109,-795,0,1770174306,15097.41151862,106.87390379999852,50689.1707788 2026-02-04,03:05:08.000,35,11127223,-795,0,1770174307,15097.418254929995,106.9232477100013,50689.24065 2026-02-04,03:05:09.000,35,11127505,-795,0,1770174308,15097.40478230999,106.84570728000108,50689.26859848 2026-02-04,03:05:10.000,35,11127052,-795,0,1770174309,15097.398045999995,106.9232477100013,50689.14981744 2026-02-04,03:05:11.000,35,11127283,-795,0,1770174310,15097.42499123999,106.93029684000066,50689.17776592001 2026-02-04,03:05:12.000,35,11127121,-795,0,1770174311,15097.418254929995,106.80341249999765,50689.22667576001 2026-02-04,03:05:13.000,35,11127237,-795,0,1770174312,15097.42499123999,106.98668988000281,50689.21968864 2026-02-04,03:05:14.000,35,11127107,-795,0,1770174313,15097.35089183,106.89505119000387,50689.065972000004 2026-02-04,03:05:15.000,35,11127223,-795,0,1770174314,15097.42499123999,106.85275641000044,50689.233662880004 2026-02-04,03:05:16.000,35,11127203,-795,0,1770174315,15097.44520016999,106.91619858000195,50689.14283032 2026-02-04,03:05:17.000,35,11127490,-795,0,1770174316,15097.40478230999,106.98668988000281,50689.07295912 2026-02-04,03:05:18.000,35,11127176,-795,0,1770174317,15097.3306829,106.93734597000002,50689.21968864 2026-02-04,03:05:19.000,35,11127176,-795,0,1770174318,15097.34415551999,106.88095292999787,50689.04501064 2026-02-04,03:05:20.000,35,11127111,-795,0,1770174319,15097.297001349994,106.78226510999957,50689.11488184 2026-02-04,03:05:21.000,35,11127271,-795,0,1770174320,15097.41151862,106.88800206000451,50689.07994624001 2026-02-04,03:05:22.000,35,11127221,-795,0,1770174321,15097.27005611,106.94439509999938,50689.21968864 2026-02-04,03:05:23.000,35,11127091,-795,0,1770174322,15097.29026504,107.04308291999769,50689.135843200005 2026-02-04,03:05:24.000,35,11127340,-795,0,1770174323,15097.337419209995,106.83160902000236,50689.21270152 2026-02-04,03:05:25.000,35,11127071,-795,0,1770174324,15097.256583489994,106.9725916200041,50689.10789472001 2026-02-04,03:05:26.000,35,11127261,-795,0,1770174325,15097.39130969,106.89505119000387,50689.17776592001 2026-02-04,03:05:27.000,35,11127233,-795,0,1770174326,15097.29026504,106.90210032000323,50689.17776592001 2026-02-04,03:05:28.000,35,11127306,-795,0,1770174327,15097.317210279994,106.95144422999874,50689.14981744 2026-02-04,03:05:29.000,35,11127128,-795,0,1770174328,15097.276792419994,106.9232477100013,50689.24065 2026-02-04,03:05:30.000,35,11127224,-795,0,1770174329,15097.37110076,106.9232477100013,50689.184753040005 2026-02-04,03:05:31.000,35,11127275,-795,0,1770174330,15097.236374559994,106.96554249000474,50689.21968864 2026-02-04,03:05:32.000,35,11127228,-795,0,1770174331,15097.31047397,107.05013205000432,50689.21270152 2026-02-04,03:05:33.000,35,11127239,-795,0,1770174332,15097.297001349994,106.96554249000474,50689.22667576001 2026-02-04,03:05:34.000,35,11127136,-795,0,1770174333,15097.357628139995,106.89505119000387,50689.19872728001 2026-02-04,03:05:35.000,35,11127319,-795,0,1770174334,15097.41151862,107.05013205000432,50689.135843200005 2026-02-04,03:05:36.000,35,11127292,-795,0,1770174335,15097.35089183,107.04308291999769,50689.28257272 2026-02-04,03:05:37.000,35,11126954,-795,0,1770174336,15097.28352872999,106.88095292999787,50689.1009076 2026-02-04,03:05:38.000,35,11127067,-795,0,1770174337,15097.297001349994,106.94439509999938,50689.31750832 2026-02-04,03:05:39.000,35,11127057,-795,0,1770174338,15097.35089183,107.04308291999769,50689.20571440001 2026-02-04,03:05:40.000,35,11127275,-795,0,1770174339,15097.3306829,107.02898465999897,50689.1707788 2026-02-04,03:05:41.000,35,11127283,-755,0,1770174340,15097.38457337999,107.05013205000432,50689.14283032 2026-02-04,03:05:42.000,35,11127346,-795,0,1770174341,15097.36436444999,107.02193552999961,50689.19174016 2026-02-04,03:05:43.000,35,11127253,-795,0,1770174342,15097.418254929995,107.05718118000368,50689.16379168 2026-02-04,03:05:44.000,35,11127241,-795,0,1770174343,15097.35089183,107.00078814000153,50689.19174016 2026-02-04,03:05:45.000,35,11127195,-795,0,1770174344,15097.3306829,106.91619858000195,50689.05898488001 2026-02-04,03:05:46.000,35,11127239,-795,0,1770174345,15097.41151862,107.00078814000153,50689.07295912 2026-02-04,03:05:47.000,35,11127324,-795,0,1770174346,15097.42499123999,106.96554249000474,50689.14283032 2026-02-04,03:05:48.000,35,11127350,-795,0,1770174347,15097.52603588999,107.01488640000025,50689.15680456001 2026-02-04,03:05:49.000,35,11127153,-795,0,1770174348,15097.37110076,107.09242683000048,50689.17776592001 2026-02-04,03:05:50.000,35,11127136,-795,0,1770174349,15097.438463859995,106.9584933599981,50689.1707788 2026-02-04,03:05:51.000,35,11127181,-795,0,1770174350,15097.499090649995,106.95144422999874,50689.10789472001 2026-02-04,03:05:52.000,35,11127167,-795,0,1770174351,15097.39130969,107.1699672600007,50689.1009076 2026-02-04,03:05:53.000,35,11127166,-795,0,1770174352,15097.45193648,106.90210032000323,50689.10789472001 2026-02-04,03:05:54.000,35,11127206,-795,0,1770174353,15097.46540909999,107.06423031000304,50689.19872728001 2026-02-04,03:05:55.000,35,11127271,-795,0,1770174354,15097.499090649995,106.93029684000066,50689.11488184 2026-02-04,03:05:56.000,35,11127253,-795,0,1770174355,15097.499090649995,107.05013205000432,50689.11488184 2026-02-04,03:05:57.000,35,11127088,-795,0,1770174356,15097.438463859995,106.98668988000281,50689.04501064 2026-02-04,03:05:58.000,35,11127195,-795,0,1770174357,15097.38457337999,107.09242683000048,50689.20571440001 2026-02-04,03:05:59.000,35,11127015,-795,0,1770174358,15097.38457337999,107.01488640000025,50689.233662880004 2026-02-04,03:06:00.000,35,11127268,-795,0,1770174359,15097.42499123999,107.02898465999897,50689.12885608001 2026-02-04,03:06:01.000,35,11127137,-795,0,1770174360,15097.357628139995,106.99373901000217,50689.19174016 2026-02-04,03:06:02.000,35,11127262,-795,0,1770174361,15097.41151862,107.04308291999769,50689.21968864 2026-02-04,03:06:03.000,35,11127162,-795,0,1770174362,15097.45193648,106.90210032000323,50689.24065 2026-02-04,03:06:04.000,35,11127301,-795,0,1770174363,15097.418254929995,106.91619858000195,50689.086933360006 2026-02-04,03:06:05.000,35,11127265,-795,0,1770174364,15097.458672789995,106.9584933599981,50689.12885608001 2026-02-04,03:06:06.000,35,11127232,-795,0,1770174365,15097.41151862,107.09242683000048,50689.19872728001 2026-02-04,03:06:07.000,35,11127159,-795,0,1770174366,15097.398045999995,107.07832857000176,50689.24763712001 2026-02-04,03:06:08.000,35,11127364,-795,0,1770174367,15097.37110076,106.94439509999938,50689.20571440001 2026-02-04,03:06:09.000,35,11127060,-795,0,1770174368,15097.31047397,106.89505119000387,50689.11488184 2026-02-04,03:06:10.000,35,11127337,-795,0,1770174369,15097.43172755,107.03603378999833,50689.233662880004 2026-02-04,03:06:11.000,35,11127088,-795,0,1770174370,15097.43172755,106.99373901000217,50689.20571440001 2026-02-04,03:06:12.000,35,11127191,-795,0,1770174371,15097.3306829,106.93734597000002,50689.254624240006 2026-02-04,03:06:13.000,35,11127195,-795,0,1770174372,15097.317210279994,106.93734597000002,50689.135843200005 2026-02-04,03:06:14.000,35,11127068,-795,0,1770174373,15097.32394658999,106.91619858000195,50689.21270152 2026-02-04,03:06:15.000,35,11127232,-795,0,1770174374,15097.398045999995,106.78931423999893,50689.22667576001 2026-02-04,03:06:16.000,35,11127215,-795,0,1770174375,15097.45193648,106.93029684000066,50689.26859848 2026-02-04,03:06:17.000,35,11127238,-795,0,1770174376,15097.52603588999,106.90210032000323,50689.20571440001 2026-02-04,03:06:18.000,35,11127242,-795,0,1770174377,15097.46540909999,107.03603378999833,50689.33148256 2026-02-04,03:06:19.000,35,11127181,-795,0,1770174378,15097.49235434,107.00783727000089,50689.28257272 2026-02-04,03:06:20.000,35,11127206,-795,0,1770174379,15097.51256327,106.95144422999874,50689.22667576001 2026-02-04,03:06:21.000,35,11127191,-755,0,1770174380,15097.47214541,107.05013205000432,50689.17776592001 2026-02-04,03:06:22.000,35,11127267,-795,0,1770174381,15097.47214541,107.05718118000368,50689.26859848 2026-02-04,03:06:23.000,35,11127268,-795,0,1770174382,15097.48561802999,107.00078814000153,50689.28257272 2026-02-04,03:06:24.000,35,11127178,-795,0,1770174383,15097.47214541,107.02193552999961,50689.19872728001 2026-02-04,03:06:25.000,35,11127208,-795,0,1770174384,15097.418254929995,107.00783727000089,50689.19872728001 2026-02-04,03:06:26.000,35,11127191,-795,0,1770174385,15097.45193648,107.02193552999961,50689.19872728001 2026-02-04,03:06:27.000,35,11127296,-795,0,1770174386,15097.43172755,106.9725916200041,50689.21270152 2026-02-04,03:06:28.000,35,11127197,-795,0,1770174387,15097.499090649995,107.11357421999855,50689.31750832 2026-02-04,03:06:29.000,35,11127333,-795,0,1770174388,15097.499090649995,107.04308291999769,50689.24065 2026-02-04,03:06:30.000,35,11127202,-795,0,1770174389,15097.5327722,107.02193552999961,50689.24065 2026-02-04,03:06:31.000,35,11127245,-795,0,1770174390,15097.47214541,107.05013205000432,50689.17776592001 2026-02-04,03:06:32.000,35,11127315,-795,0,1770174391,15097.49235434,106.94439509999938,50689.05898488001 2026-02-04,03:06:33.000,35,11127331,-795,0,1770174392,15097.55298113,106.9232477100013,50689.233662880004 2026-02-04,03:06:34.000,35,11127138,-795,0,1770174393,15097.57319006,107.03603378999833,50689.22667576001 2026-02-04,03:06:35.000,35,11127278,-795,0,1770174394,15097.539508509995,106.91619858000195,50689.19174016 2026-02-04,03:06:36.000,35,11127202,-795,0,1770174395,15097.58666267999,106.86685466999916,50689.27558560001 2026-02-04,03:06:37.000,35,11127277,-795,0,1770174396,15097.5327722,106.91619858000195,50689.31750832 2026-02-04,03:06:38.000,35,11127240,-795,0,1770174397,15097.54624481999,106.99373901000217,50689.17776592001 2026-02-04,03:06:39.000,35,11127306,-795,0,1770174398,15097.51256327,107.02193552999961,50689.16379168 2026-02-04,03:06:40.000,35,11127262,-795,0,1770174399,15097.539508509995,106.90210032000323,50689.32449544001 2026-02-04,03:06:41.000,35,11127216,-795,0,1770174400,15097.44520016999,107.03603378999833,50689.17776592001 2026-02-04,03:06:42.000,35,11127340,-795,0,1770174401,15097.55298113,106.97964075000345,50689.12885608001 2026-02-04,03:06:43.000,35,11127162,-795,0,1770174402,15097.47214541,107.00078814000153,50689.17776592001 2026-02-04,03:06:44.000,35,11127125,-795,0,1770174403,15097.55298113,106.97964075000345,50689.19872728001 2026-02-04,03:06:45.000,35,11127132,-795,0,1770174404,15097.55298113,106.9725916200041,50689.33846968 2026-02-04,03:06:46.000,35,11127279,-795,0,1770174405,15097.559717439995,107.04308291999769,50689.29654696001 2026-02-04,03:06:47.000,35,11127285,-795,0,1770174406,15097.56645374999,107.04308291999769,50689.24763712001 2026-02-04,03:06:48.000,35,11127171,-795,0,1770174407,15097.539508509995,107.05013205000432,50689.26859848 2026-02-04,03:06:49.000,35,11127149,-795,0,1770174408,15097.46540909999,106.98668988000281,50689.26859848 2026-02-04,03:06:50.000,35,11127303,-795,0,1770174409,15097.52603588999,107.05718118000368,50689.31750832 2026-02-04,03:06:51.000,35,11127213,-795,0,1770174410,15097.499090649995,107.05718118000368,50689.31750832 2026-02-04,03:06:52.000,35,11127211,-795,0,1770174411,15097.499090649995,106.97964075000345,50689.24065 2026-02-04,03:06:53.000,35,11127125,-795,0,1770174412,15097.519299579995,107.05013205000432,50689.27558560001 2026-02-04,03:06:54.000,35,11127310,-795,0,1770174413,15097.519299579995,107.18406551999942,50689.21270152 2026-02-04,03:06:55.000,35,11127179,-795,0,1770174414,15097.478881719995,107.04308291999769,50689.29654696001 2026-02-04,03:06:56.000,35,11127228,-795,0,1770174415,15097.458672789995,107.02898465999897,50689.26161136 2026-02-04,03:06:57.000,35,11127216,-795,0,1770174416,15097.44520016999,107.04308291999769,50689.22667576001 2026-02-04,03:06:58.000,35,11127007,-795,0,1770174417,15097.48561802999,107.05718118000368,50689.17776592001 2026-02-04,03:06:59.000,35,11127221,-795,0,1770174418,15097.44520016999,107.03603378999833,50689.27558560001 2026-02-04,03:07:00.000,35,11127066,-795,0,1770174419,15097.60687160999,107.15586900000199,50689.33148256 2026-02-04,03:07:01.000,35,11127115,-795,0,1770174420,15097.579926369996,107.06423031000304,50689.28257272 2026-02-04,03:07:02.000,35,11127223,-795,0,1770174421,15097.61360792,107.05013205000432,50689.184753040005 2026-02-04,03:07:03.000,35,11127353,-795,0,1770174422,15097.660762089996,107.0712794400024,50689.31750832 2026-02-04,03:07:04.000,35,11127211,-795,0,1770174423,15097.499090649995,106.9725916200041,50689.1707788 2026-02-04,03:07:05.000,35,11127191,-795,0,1770174424,15097.647289469991,106.97964075000345,50689.352443920005 2026-02-04,03:07:06.000,35,11127121,-795,0,1770174425,15097.60687160999,107.01488640000025,50689.3105212 2026-02-04,03:07:07.000,35,11127194,-795,0,1770174426,15097.600135299996,106.97964075000345,50689.28955984 2026-02-04,03:07:08.000,35,11127249,-795,0,1770174427,15097.60687160999,106.97964075000345,50689.29654696001 2026-02-04,03:07:09.000,35,11127219,-795,0,1770174428,15097.640553159996,107.05013205000432,50689.35943104 2026-02-04,03:07:10.000,35,11127250,-795,0,1770174429,15097.62708053999,106.90914945000259,50689.26859848 2026-02-04,03:07:11.000,35,11127182,-795,0,1770174430,15097.579926369996,106.91619858000195,50689.33846968 2026-02-04,03:07:12.000,35,11127246,-795,0,1770174431,15097.620344229996,106.88095292999787,50689.24763712001 2026-02-04,03:07:13.000,35,11127202,-795,0,1770174432,15097.60687160999,106.94439509999938,50689.33846968 2026-02-04,03:07:14.000,35,11127455,-795,0,1770174433,15097.647289469991,107.06423031000304,50689.14981744 2026-02-04,03:07:15.000,35,11127297,-795,0,1770174434,15097.539508509995,106.9584933599981,50689.22667576001 2026-02-04,03:07:16.000,35,11127334,-795,0,1770174435,15097.49235434,106.9232477100013,50689.29654696001 2026-02-04,03:07:17.000,35,11127216,-795,0,1770174436,15097.5327722,106.99373901000217,50689.31750832 2026-02-04,03:07:18.000,35,11127152,-795,0,1770174437,15097.539508509995,107.06423031000304,50689.31750832 2026-02-04,03:07:19.000,35,11127171,-795,0,1770174438,15097.46540909999,106.87390379999852,50689.31750832 2026-02-04,03:07:20.000,35,11127439,-795,0,1770174439,15097.56645374999,107.1065250899992,50689.19174016 2026-02-04,03:07:21.000,35,11127245,-795,0,1770174440,15097.539508509995,106.9725916200041,50689.26161136 2026-02-04,03:07:22.000,35,11127172,-795,0,1770174441,15097.51256327,106.99373901000217,50689.32449544001 2026-02-04,03:07:23.000,35,11127369,-795,0,1770174442,15097.62708053999,106.99373901000217,50689.32449544001 2026-02-04,03:07:24.000,35,11127153,-795,0,1770174443,15097.5327722,106.86685466999916,50689.24065 2026-02-04,03:07:25.000,35,11127410,-795,0,1770174444,15097.61360792,106.95144422999874,50689.33148256 2026-02-04,03:07:26.000,35,11127129,-795,0,1770174445,15097.600135299996,106.99373901000217,50689.24763712001 2026-02-04,03:07:27.000,35,11127210,-795,0,1770174446,15097.647289469991,106.9725916200041,50689.15680456001 2026-02-04,03:07:28.000,35,11127178,-795,0,1770174447,15097.600135299996,106.98668988000281,50689.17776592001 2026-02-04,03:07:29.000,35,11127390,-795,0,1770174448,15097.63381685,107.01488640000025,50689.14283032 2026-02-04,03:07:30.000,35,11127307,-795,0,1770174449,15097.667498399991,106.97964075000345,50689.21968864 2026-02-04,03:07:31.000,35,11127281,-795,0,1770174450,15097.640553159996,107.05718118000368,50689.12186896 2026-02-04,03:07:32.000,35,11127001,-795,0,1770174451,15097.600135299996,107.00078814000153,50689.017062160005 2026-02-04,03:07:33.000,35,11127424,-795,0,1770174452,15097.69444364,106.9232477100013,50689.24763712001 2026-02-04,03:07:34.000,35,11127196,-795,0,1770174453,15097.579926369996,107.00783727000089,50689.1707788 2026-02-04,03:07:35.000,35,11127260,-755,0,1770174454,15097.57319006,107.00783727000089,50689.1707788 2026-02-04,03:07:36.000,35,11127391,-795,0,1770174455,15097.63381685,106.96554249000474,50689.14283032 2026-02-04,03:07:37.000,35,11127271,-795,0,1770174456,15097.60687160999,107.06423031000304,50689.28955984 2026-02-04,03:07:38.000,35,11127367,-795,0,1770174457,15097.58666267999,107.06423031000304,50689.10789472001 2026-02-04,03:07:39.000,35,11127074,-795,0,1770174458,15097.620344229996,106.97964075000345,50689.12885608001 2026-02-04,03:07:40.000,35,11127439,-795,0,1770174459,15097.647289469991,107.05718118000368,50689.22667576001 2026-02-04,03:07:41.000,35,11127251,-795,0,1770174460,15097.55298113,107.04308291999769,50689.14283032 2026-02-04,03:07:42.000,35,11127060,-795,0,1770174461,15097.660762089996,107.05718118000368,50689.1009076 2026-02-04,03:07:43.000,35,11127207,-795,0,1770174462,15097.647289469991,107.12062334999791,50689.27558560001 2026-02-04,03:07:44.000,35,11127228,-795,0,1770174463,15097.707916259991,107.02193552999961,50689.14283032 2026-02-04,03:07:45.000,35,11127081,-795,0,1770174464,15097.59339899,107.06423031000304,50689.15680456001 2026-02-04,03:07:46.000,35,11127195,-795,0,1770174465,15097.57319006,107.08537770000112,50689.14981744 2026-02-04,03:07:47.000,35,11127436,-795,0,1770174466,15097.701179949996,107.02193552999961,50689.184753040005 2026-02-04,03:07:48.000,35,11127330,-795,0,1770174467,15097.660762089996,107.06423031000304,50689.19174016 2026-02-04,03:07:49.000,35,11127043,-795,0,1770174468,15097.687707329991,107.11357421999855,50689.20571440001 2026-02-04,03:07:50.000,35,11127270,-715,0,1770174469,15097.728125189991,107.04308291999769,50689.19872728001 2026-02-04,03:07:51.000,35,11127179,-795,0,1770174470,15097.721388879996,107.02898465999897,50689.26859848 2026-02-04,03:07:52.000,35,11127202,-795,0,1770174471,15097.62708053999,106.96554249000474,50689.254624240006 2026-02-04,03:07:53.000,35,11127284,-795,0,1770174472,15097.67423471,107.05013205000432,50689.16379168 2026-02-04,03:07:54.000,35,11127424,-795,0,1770174473,15097.62708053999,107.02898465999897,50689.12885608001 2026-02-04,03:07:55.000,35,11127381,-795,0,1770174474,15097.707916259991,106.99373901000217,50689.21270152 2026-02-04,03:07:56.000,35,11127335,-795,0,1770174475,15097.69444364,107.01488640000025,50689.09392048 2026-02-04,03:07:57.000,35,11127134,-795,0,1770174476,15097.620344229996,106.96554249000474,50689.17776592001 2026-02-04,03:07:58.000,35,11127257,-795,0,1770174477,15097.62708053999,107.01488640000025,50689.09392048 2026-02-04,03:07:59.000,35,11127257,-795,0,1770174478,15097.61360792,107.1065250899992,50689.05199776 2026-02-04,03:08:00.000,35,11127129,-795,0,1770174479,15097.680971019996,106.95144422999874,50689.065972000004 2026-02-04,03:08:01.000,35,11127136,-795,0,1770174480,15097.5327722,107.14177074000327,50689.19872728001 2026-02-04,03:08:02.000,35,11127200,-795,0,1770174481,15097.539508509995,107.00078814000153,50689.28955984 2026-02-04,03:08:03.000,35,11127243,-795,0,1770174482,15097.61360792,107.08537770000112,50689.14283032 2026-02-04,03:08:04.000,35,11127331,-795,0,1770174483,15097.59339899,107.09947595999984,50689.17776592001 2026-02-04,03:08:05.000,35,11127064,-795,0,1770174484,15097.680971019996,107.05013205000432,50689.03802352001 2026-02-04,03:08:06.000,35,11127390,-795,0,1770174485,15097.660762089996,107.12767248000455,50689.10789472001 2026-02-04,03:08:07.000,35,11127360,-795,0,1770174486,15097.71465257,107.21226204000413,50689.1707788 2026-02-04,03:08:08.000,35,11127221,-795,0,1770174487,15097.667498399991,107.17701639000006,50689.20571440001 2026-02-04,03:08:09.000,35,11127269,-795,0,1770174488,15097.67423471,107.24045856000157,50689.12885608001 2026-02-04,03:08:10.000,35,11127217,-795,0,1770174489,15097.67423471,107.20521291000478,50689.22667576001 2026-02-04,03:08:11.000,35,11127233,-795,0,1770174490,15097.61360792,107.19111464999878,50689.19174016 2026-02-04,03:08:12.000,35,11127177,-795,0,1770174491,15097.701179949996,107.24045856000157,50689.22667576001 2026-02-04,03:08:13.000,35,11127183,-795,0,1770174492,15097.620344229996,107.3814411600033,50689.22667576001 2026-02-04,03:08:14.000,35,11127460,-795,0,1770174493,15097.647289469991,107.19111464999878,50689.28955984 2026-02-04,03:08:15.000,35,11127118,-795,0,1770174494,15097.647289469991,107.24750769000093,50689.26859848 2026-02-04,03:08:16.000,35,11127369,-795,0,1770174495,15097.63381685,107.24045856000157,50689.17776592001 2026-02-04,03:08:17.000,35,11127316,-795,0,1770174496,15097.680971019996,107.24045856000157,50689.21270152 2026-02-04,03:08:18.000,35,11127264,-795,0,1770174497,15097.734861500001,107.26160594999965,50689.303534080005 2026-02-04,03:08:19.000,35,11127252,-795,0,1770174498,15097.741597809996,107.20521291000478,50689.14981744 2026-02-04,03:08:20.000,35,11127272,-795,0,1770174499,15097.71465257,107.26160594999965,50689.26161136 2026-02-04,03:08:21.000,35,11127145,-795,0,1770174500,15097.69444364,107.22636030000285,50689.24763712001 2026-02-04,03:08:22.000,35,11127221,-795,0,1770174501,15097.667498399991,107.28275333999773,50689.233662880004 2026-02-04,03:08:23.000,35,11127229,-795,0,1770174502,15097.71465257,107.26160594999965,50689.21968864 2026-02-04,03:08:24.000,35,11127068,-795,0,1770174503,15097.660762089996,107.28275333999773,50689.17776592001 2026-02-04,03:08:25.000,35,11127252,-795,0,1770174504,15097.660762089996,107.21226204000413,50689.34545680001 2026-02-04,03:08:26.000,35,11127213,-795,0,1770174505,15097.660762089996,107.1699672600007,50689.17776592001 2026-02-04,03:08:27.000,35,11127181,-795,0,1770174506,15097.63381685,107.15586900000199,50689.20571440001 2026-02-04,03:08:28.000,35,11127099,-795,0,1770174507,15097.579926369996,107.25455682000029,50689.12186896 2026-02-04,03:08:29.000,35,11127244,-795,0,1770174508,15097.65402578,107.09242683000048,50689.07295912 2026-02-04,03:08:30.000,35,11127260,-795,0,1770174509,15097.680971019996,107.30390073000308,50689.1009076 2026-02-04,03:08:31.000,35,11127226,-795,0,1770174510,15097.660762089996,107.28275333999773,50689.19174016 2026-02-04,03:08:32.000,35,11127275,-795,0,1770174511,15097.687707329991,107.30390073000308,50689.24065 2026-02-04,03:08:33.000,35,11127312,-795,0,1770174512,15097.65402578,107.27570420999837,50689.184753040005 2026-02-04,03:08:34.000,35,11127351,-795,0,1770174513,15097.69444364,107.27570420999837,50689.15680456001 2026-02-04,03:08:35.000,35,11127285,-795,0,1770174514,15097.69444364,107.12062334999791,50689.24763712001 2026-02-04,03:08:36.000,35,11127363,-795,0,1770174515,15097.687707329991,107.15586900000199,50689.10789472001 2026-02-04,03:08:37.000,35,11127307,-795,0,1770174516,15097.734861500001,107.26865507999901,50689.14981744 2026-02-04,03:08:38.000,35,11127381,-795,0,1770174517,15097.775279360001,107.22636030000285,50689.28955984 2026-02-04,03:08:39.000,35,11127301,-795,0,1770174518,15097.761806739996,107.25455682000029,50689.28257272 2026-02-04,03:08:40.000,35,11127268,-795,0,1770174519,15097.741597809996,107.26160594999965,50689.24763712001 2026-02-04,03:08:41.000,35,11127150,-795,0,1770174520,15097.775279360001,107.27570420999837,50689.24065 2026-02-04,03:08:42.000,35,11127288,-795,0,1770174521,15097.741597809996,107.19816377999814,50689.24065 2026-02-04,03:08:43.000,35,11127327,-795,0,1770174522,15097.728125189991,107.21226204000413,50689.254624240006 2026-02-04,03:08:44.000,35,11127162,-795,0,1770174523,15097.782015669996,107.2193111700035,50689.24763712001 2026-02-04,03:08:45.000,35,11127224,-795,0,1770174524,15097.748334119991,107.14177074000327,50689.24065 2026-02-04,03:08:46.000,35,11127293,-795,0,1770174525,15097.65402578,107.23340943000221,50689.19872728001 2026-02-04,03:08:47.000,35,11127138,-795,0,1770174526,15097.680971019996,107.1699672600007,50689.303534080005 2026-02-04,03:08:48.000,35,11127149,-795,0,1770174527,15097.728125189991,107.23340943000221,50689.28955984 2026-02-04,03:08:49.000,35,11127258,-795,0,1770174528,15097.707916259991,107.21226204000413,50689.3105212 2026-02-04,03:08:50.000,35,11127401,-795,0,1770174529,15097.728125189991,107.26160594999965,50689.27558560001 2026-02-04,03:08:51.000,35,11127257,-795,0,1770174530,15097.721388879996,107.17701639000006,50689.184753040005 2026-02-04,03:08:52.000,35,11127160,-795,0,1770174531,15097.748334119991,107.09947595999984,50689.352443920005 2026-02-04,03:08:53.000,35,11127178,-795,0,1770174532,15097.782015669996,107.20521291000478,50689.27558560001 2026-02-04,03:08:54.000,35,11127274,-795,0,1770174533,15097.835906150001,107.21226204000413,50689.26859848 2026-02-04,03:08:55.000,35,11127199,-795,0,1770174534,15097.835906150001,107.20521291000478,50689.233662880004 2026-02-04,03:08:56.000,35,11127243,-795,0,1770174535,15097.775279360001,107.28275333999773,50689.32449544001 2026-02-04,03:08:57.000,35,11127154,-795,0,1770174536,15097.795488290001,107.11357421999855,50689.1707788 2026-02-04,03:08:58.000,35,11127356,-795,0,1770174537,15097.741597809996,107.21226204000413,50689.12186896 2026-02-04,03:08:59.000,35,11127190,-795,0,1770174538,15097.775279360001,107.2193111700035,50689.26859848 2026-02-04,03:09:00.000,35,11127285,-795,0,1770174539,15097.741597809996,107.24045856000157,50689.21968864 2026-02-04,03:09:01.000,35,11127364,-795,0,1770174540,15097.748334119991,107.27570420999837,50689.254624240006 2026-02-04,03:09:02.000,35,11127382,-795,0,1770174541,15097.788751979992,107.21226204000413,50689.27558560001 2026-02-04,03:09:03.000,35,11127382,-795,0,1770174542,15097.808960909992,107.29685160000372,50689.34545680001 2026-02-04,03:09:04.000,35,11127078,-795,0,1770174543,15097.721388879996,107.30390073000308,50689.29654696001 2026-02-04,03:09:05.000,35,11127229,-795,0,1770174544,15097.802224599996,107.2193111700035,50689.32449544001 2026-02-04,03:09:06.000,35,11127271,-795,0,1770174545,15097.768543049991,107.19111464999878,50689.3105212 2026-02-04,03:09:07.000,35,11127225,-795,0,1770174546,15097.721388879996,107.22636030000285,50689.28955984 2026-02-04,03:09:08.000,35,11127367,-795,0,1770174547,15097.69444364,107.26865507999901,50689.26161136 2026-02-04,03:09:09.000,35,11127252,-795,0,1770174548,15097.687707329991,107.25455682000029,50689.29654696001 2026-02-04,03:09:10.000,35,11127067,-795,0,1770174549,15097.748334119991,107.19816377999814,50689.19872728001 2026-02-04,03:09:11.000,35,11127317,-795,0,1770174550,15097.761806739996,107.25455682000029,50689.33148256 2026-02-04,03:09:12.000,35,11127085,-795,0,1770174551,15097.707916259991,107.2193111700035,50689.33148256 2026-02-04,03:09:13.000,35,11127163,-795,0,1770174552,15097.862851389997,107.14177074000327,50689.22667576001 2026-02-04,03:09:14.000,35,11127322,-795,0,1770174553,15097.721388879996,107.19816377999814,50689.27558560001 2026-02-04,03:09:15.000,35,11127123,-795,0,1770174554,15097.755070430001,107.17701639000006,50689.254624240006 2026-02-04,03:09:16.000,35,11127179,-795,0,1770174555,15097.67423471,107.17701639000006,50689.303534080005 2026-02-04,03:09:17.000,35,11127139,-795,0,1770174556,15097.734861500001,107.18406551999942,50689.15680456001 2026-02-04,03:09:18.000,35,11127244,-795,0,1770174557,15097.795488290001,107.17701639000006,50689.14283032 2026-02-04,03:09:19.000,35,11127429,-795,0,1770174558,15097.815697220001,107.18406551999942,50689.28257272 2026-02-04,03:09:20.000,35,11127314,-795,0,1770174559,15097.761806739996,107.24045856000157,50689.24763712001 2026-02-04,03:09:21.000,35,11127284,-795,0,1770174560,15097.67423471,107.14881987000263,50689.07295912 2026-02-04,03:09:22.000,35,11127146,-795,0,1770174561,15097.701179949996,107.22636030000285,50689.26161136 2026-02-04,03:09:23.000,35,11127234,-795,0,1770174562,15097.768543049991,107.19816377999814,50689.1009076 2026-02-04,03:09:24.000,35,11127378,-795,0,1770174563,15097.701179949996,107.21226204000413,50689.233662880004 2026-02-04,03:09:25.000,35,11127272,-795,0,1770174564,15097.701179949996,107.14881987000263,50689.19872728001 2026-02-04,03:09:26.000,35,11127007,-795,0,1770174565,15097.680971019996,107.29685160000372,50689.16379168 2026-02-04,03:09:27.000,35,11127258,-795,0,1770174566,15097.734861500001,107.19111464999878,50689.26859848 2026-02-04,03:09:28.000,35,11127262,-795,0,1770174567,15097.775279360001,107.24045856000157,50689.233662880004 2026-02-04,03:09:29.000,35,11127317,-795,0,1770174568,15097.728125189991,107.21226204000413,50689.1707788 2026-02-04,03:09:30.000,35,11127133,-795,0,1770174569,15097.761806739996,107.28980247000436,50689.1707788 2026-02-04,03:09:31.000,35,11127277,-795,0,1770174570,15097.755070430001,107.33209725000052,50689.27558560001 2026-02-04,03:09:32.000,35,11127335,-795,0,1770174571,15097.761806739996,107.26160594999965,50689.26859848 2026-02-04,03:09:33.000,35,11127237,-795,0,1770174572,15097.788751979992,107.24045856000157,50689.26859848 2026-02-04,03:09:34.000,35,11127368,-795,0,1770174573,15097.795488290001,107.31094986000244,50689.36641816001 2026-02-04,03:09:35.000,35,11127240,-795,0,1770174574,15097.755070430001,107.3179989900018,50689.28257272 2026-02-04,03:09:36.000,35,11127233,-795,0,1770174575,15097.768543049991,107.19816377999814,50689.33846968 2026-02-04,03:09:37.000,35,11127161,-795,0,1770174576,15097.680971019996,107.27570420999837,50689.21270152 2026-02-04,03:09:38.000,35,11127344,-795,0,1770174577,15097.741597809996,107.24750769000093,50689.254624240006 2026-02-04,03:09:39.000,35,11127238,-795,0,1770174578,15097.721388879996,107.25455682000029,50689.32449544001 2026-02-04,03:09:40.000,35,11127195,-795,0,1770174579,15097.707916259991,107.28980247000436,50689.21968864 2026-02-04,03:09:41.000,35,11127307,-795,0,1770174580,15097.755070430001,107.25455682000029,50689.32449544001 2026-02-04,03:09:42.000,35,11127213,-795,0,1770174581,15097.728125189991,107.32504812000116,50689.20571440001 2026-02-04,03:09:43.000,35,11127244,-795,0,1770174582,15097.782015669996,107.12062334999791,50689.29654696001 2026-02-04,03:09:44.000,35,11127310,-795,0,1770174583,15097.67423471,107.27570420999837,50689.28257272 2026-02-04,03:09:45.000,35,11127318,-795,0,1770174584,15097.647289469991,107.19111464999878,50689.34545680001 2026-02-04,03:09:46.000,35,11127385,-795,0,1770174585,15097.761806739996,107.27570420999837,50689.31750832 2026-02-04,03:09:47.000,35,11127291,-795,0,1770174586,15097.67423471,107.22636030000285,50689.33148256 2026-02-04,03:09:48.000,35,11127248,-795,0,1770174587,15097.71465257,107.15586900000199,50689.233662880004 2026-02-04,03:09:49.000,35,11127255,-795,0,1770174588,15097.788751979992,107.16291813000134,50689.28257272 2026-02-04,03:09:50.000,35,11127225,-795,0,1770174589,15097.741597809996,107.19111464999878,50689.233662880004 2026-02-04,03:09:51.000,35,11127293,-795,0,1770174590,15097.69444364,107.12767248000455,50689.24763712001 2026-02-04,03:09:52.000,35,11127277,-795,0,1770174591,15097.62708053999,107.14881987000263,50689.24065 2026-02-04,03:09:53.000,35,11127270,-795,0,1770174592,15097.707916259991,107.19111464999878,50689.22667576001 2026-02-04,03:09:54.000,35,11127174,-795,0,1770174593,15097.701179949996,107.14881987000263,50689.33148256 2026-02-04,03:09:55.000,35,11127317,-795,0,1770174594,15097.680971019996,107.09242683000048,50689.22667576001 2026-02-04,03:09:56.000,35,11127153,-795,0,1770174595,15097.748334119991,107.19111464999878,50689.31750832 2026-02-04,03:09:57.000,35,11127361,-795,0,1770174596,15097.761806739996,107.14881987000263,50689.37340528001 2026-02-04,03:09:58.000,35,11127132,-795,0,1770174597,15097.721388879996,107.05013205000432,50689.29654696001 2026-02-04,03:09:59.000,35,11127222,-795,0,1770174598,15097.808960909992,107.15586900000199,50689.27558560001 2026-02-04,03:10:00.000,35,11127220,-795,0,1770174599,15097.734861500001,107.13472161000391,50689.28955984 2026-02-04,03:10:01.000,35,11127212,-795,0,1770174600,15097.808960909992,107.12767248000455,50689.303534080005 2026-02-04,03:10:02.000,35,11127190,-795,0,1770174601,15097.782015669996,107.19111464999878,50689.37340528001 2026-02-04,03:10:03.000,35,11127125,-795,0,1770174602,15097.782015669996,107.14881987000263,50689.26161136 2026-02-04,03:10:04.000,35,11127197,-795,0,1770174603,15097.660762089996,107.09947595999984,50689.26161136 2026-02-04,03:10:05.000,35,11127055,-795,0,1770174604,15097.734861500001,107.1065250899992,50689.28257272 2026-02-04,03:10:06.000,35,11127207,-795,0,1770174605,15097.775279360001,107.09947595999984,50689.29654696001 2026-02-04,03:10:07.000,35,11127293,-795,0,1770174606,15097.71465257,107.1065250899992,50689.39436664001 2026-02-04,03:10:08.000,35,11127198,-795,0,1770174607,15097.761806739996,107.16291813000134,50689.352443920005 2026-02-04,03:10:09.000,35,11127222,-795,0,1770174608,15097.788751979992,107.11357421999855,50689.37340528001 2026-02-04,03:10:10.000,35,11127258,-795,0,1770174609,15097.768543049991,107.11357421999855,50689.24065 2026-02-04,03:10:11.000,35,11127332,-755,0,1770174610,15097.734861500001,107.0712794400024,50689.34545680001 2026-02-04,03:10:12.000,35,11127139,-795,0,1770174611,15097.67423471,107.14881987000263,50689.303534080005 2026-02-04,03:10:13.000,35,11127374,-795,0,1770174612,15097.667498399991,107.00783727000089,50689.303534080005 2026-02-04,03:10:14.000,35,11127247,-795,0,1770174613,15097.67423471,107.06423031000304,50689.3803924 2026-02-04,03:10:15.000,35,11127259,-795,0,1770174614,15097.701179949996,107.11357421999855,50689.233662880004 2026-02-04,03:10:16.000,35,11127269,-795,0,1770174615,15097.65402578,107.12062334999791,50689.15680456001 2026-02-04,03:10:17.000,35,11127307,-795,0,1770174616,15097.667498399991,107.02193552999961,50689.303534080005 2026-02-04,03:10:18.000,35,11127253,-795,0,1770174617,15097.59339899,107.1065250899992,50689.27558560001 2026-02-04,03:10:19.000,35,11127130,-795,0,1770174618,15097.701179949996,107.02193552999961,50689.29654696001 2026-02-04,03:10:20.000,35,11127192,-795,0,1770174619,15097.69444364,107.05013205000432,50689.42930224 2026-02-04,03:10:21.000,35,11127394,-795,0,1770174620,15097.65402578,106.98668988000281,50689.303534080005 2026-02-04,03:10:22.000,35,11127360,-795,0,1770174621,15097.667498399991,107.02898465999897,50689.26859848 2026-02-04,03:10:23.000,35,11127220,-795,0,1770174622,15097.60687160999,107.05013205000432,50689.36641816001 2026-02-04,03:10:24.000,35,11127176,-795,0,1770174623,15097.680971019996,107.08537770000112,50689.24065 2026-02-04,03:10:25.000,35,11127188,-795,0,1770174624,15097.707916259991,107.04308291999769,50689.33846968 2026-02-04,03:10:26.000,35,11127265,-795,0,1770174625,15097.721388879996,107.02898465999897,50689.22667576001 2026-02-04,03:10:27.000,35,11127329,-795,0,1770174626,15097.741597809996,107.02193552999961,50689.29654696001 2026-02-04,03:10:28.000,35,11127181,-795,0,1770174627,15097.701179949996,107.00783727000089,50689.33148256 2026-02-04,03:10:29.000,35,11127181,-795,0,1770174628,15097.768543049991,107.06423031000304,50689.26161136 2026-02-04,03:10:30.000,35,11127206,-795,0,1770174629,15097.701179949996,107.02193552999961,50689.233662880004 2026-02-04,03:10:31.000,35,11127328,-795,0,1770174630,15097.707916259991,107.17701639000006,50689.24763712001 2026-02-04,03:10:32.000,35,11127145,-795,0,1770174631,15097.748334119991,107.05013205000432,50689.422315120006 2026-02-04,03:10:33.000,35,11127234,-795,0,1770174632,15097.755070430001,107.09242683000048,50689.31750832 2026-02-04,03:10:34.000,35,11127190,-795,0,1770174633,15097.707916259991,106.9584933599981,50689.254624240006 2026-02-04,03:10:35.000,35,11126989,-795,0,1770174634,15097.822433529996,107.05013205000432,50689.303534080005 2026-02-04,03:10:36.000,35,11127255,-795,0,1770174635,15097.69444364,107.08537770000112,50689.3803924 2026-02-04,03:10:37.000,35,11127289,-795,0,1770174636,15097.707916259991,106.95144422999874,50689.22667576001 2026-02-04,03:10:38.000,35,11127206,-795,0,1770174637,15097.687707329991,107.11357421999855,50689.31750832 2026-02-04,03:10:39.000,35,11127404,-795,0,1770174638,15097.640553159996,107.12767248000455,50689.352443920005 2026-02-04,03:10:40.000,35,11127226,-795,0,1770174639,15097.65402578,107.02898465999897,50689.11488184 2026-02-04,03:10:41.000,35,11127012,-795,0,1770174640,15097.768543049991,106.99373901000217,50689.36641816001 2026-02-04,03:10:42.000,35,11127170,-795,0,1770174641,15097.687707329991,107.05718118000368,50689.24763712001 2026-02-04,03:10:43.000,35,11126966,-795,0,1770174642,15097.734861500001,107.02193552999961,50689.28257272 2026-02-04,03:10:44.000,35,11127311,-795,0,1770174643,15097.775279360001,107.01488640000025,50689.37340528001 2026-02-04,03:10:45.000,35,11127205,-795,0,1770174644,15097.795488290001,107.06423031000304,50689.22667576001 2026-02-04,03:10:46.000,35,11127149,-795,0,1770174645,15097.829169839992,106.95144422999874,50689.352443920005 2026-02-04,03:10:47.000,35,11127221,-795,0,1770174646,15097.869587699992,107.00078814000153,50689.471224960005 2026-02-04,03:10:48.000,35,11127197,-795,0,1770174647,15097.862851389997,106.9725916200041,50689.3105212 2026-02-04,03:10:49.000,35,11127252,-795,0,1770174648,15097.761806739996,107.00078814000153,50689.422315120006 2026-02-04,03:10:50.000,35,11127198,-795,0,1770174649,15097.748334119991,107.14881987000263,50689.29654696001 2026-02-04,03:10:51.000,35,11127245,-795,0,1770174650,15097.788751979992,107.01488640000025,50689.352443920005 2026-02-04,03:10:52.000,35,11127143,-795,0,1770174651,15097.849378769992,106.89505119000387,50689.22667576001 2026-02-04,03:10:53.000,35,11127269,-795,0,1770174652,15097.707916259991,107.01488640000025,50689.40834088 2026-02-04,03:10:54.000,35,11127264,-795,0,1770174653,15097.822433529996,106.91619858000195,50689.422315120006 2026-02-04,03:10:55.000,35,11127297,-795,0,1770174654,15097.788751979992,106.93029684000066,50689.31750832 2026-02-04,03:10:56.000,35,11127329,-795,0,1770174655,15097.795488290001,106.9725916200041,50689.29654696001 2026-02-04,03:10:57.000,35,11127418,-795,0,1770174656,15097.728125189991,106.85275641000044,50689.33846968 2026-02-04,03:10:58.000,35,11127268,-795,0,1770174657,15097.829169839992,106.90210032000323,50689.39436664001 2026-02-04,03:10:59.000,35,11127093,-795,0,1770174658,15097.782015669996,106.99373901000217,50689.38737952 2026-02-04,03:11:00.000,35,11127037,-795,0,1770174659,15097.829169839992,106.94439509999938,50689.3803924 2026-02-04,03:11:01.000,35,11127426,-795,0,1770174660,15097.755070430001,106.99373901000217,50689.27558560001 2026-02-04,03:11:02.000,35,11127188,-795,0,1770174661,15097.829169839992,106.98668988000281,50689.33148256 2026-02-04,03:11:03.000,35,11127153,-795,0,1770174662,15097.748334119991,107.01488640000025,50689.33148256 2026-02-04,03:11:04.000,35,11127223,-795,0,1770174663,15097.741597809996,106.91619858000195,50689.401353760004 2026-02-04,03:11:05.000,35,11127243,-755,0,1770174664,15097.815697220001,106.93029684000066,50689.3803924 2026-02-04,03:11:06.000,35,11127146,-795,0,1770174665,15097.748334119991,107.00078814000153,50689.471224960005 2026-02-04,03:11:07.000,35,11127294,-795,0,1770174666,15097.721388879996,106.90210032000323,50689.39436664001 2026-02-04,03:11:08.000,35,11127312,-795,0,1770174667,15097.721388879996,106.89505119000387,50689.422315120006 2026-02-04,03:11:09.000,35,11127167,-795,0,1770174668,15097.768543049991,106.9725916200041,50689.26161136 2026-02-04,03:11:10.000,35,11127192,-795,0,1770174669,15097.802224599996,106.9584933599981,50689.29654696001 2026-02-04,03:11:11.000,35,11127080,-795,0,1770174670,15097.775279360001,106.97964075000345,50689.36641816001 2026-02-04,03:11:12.000,35,11127171,-795,0,1770174671,15097.755070430001,106.79636336999829,50689.22667576001 2026-02-04,03:11:13.000,35,11127309,-795,0,1770174672,15097.728125189991,106.78931423999893,50689.31750832 2026-02-04,03:11:14.000,35,11127011,-795,0,1770174673,15097.707916259991,106.89505119000387,50689.38737952 2026-02-04,03:11:15.000,35,11127456,-795,0,1770174674,15097.788751979992,106.90210032000323,50689.24065 2026-02-04,03:11:16.000,35,11127235,-795,0,1770174675,15097.822433529996,106.86685466999916,50689.352443920005 2026-02-04,03:11:17.000,35,11127198,-795,0,1770174676,15097.815697220001,106.85275641000044,50689.35943104 2026-02-04,03:11:18.000,35,11127049,-795,0,1770174677,15097.802224599996,106.88800206000451,50689.37340528001 2026-02-04,03:11:19.000,35,11127047,-795,0,1770174678,15097.667498399991,106.9725916200041,50689.44327648001 2026-02-04,03:11:20.000,35,11127022,-795,0,1770174679,15097.65402578,106.93029684000066,50689.19174016 2026-02-04,03:11:21.000,35,11127305,-795,0,1770174680,15097.71465257,106.84570728000108,50689.19872728001 2026-02-04,03:11:22.000,35,11127219,-795,0,1770174681,15097.835906150001,106.78226510999957,50689.24763712001 2026-02-04,03:11:23.000,35,11127361,-795,0,1770174682,15097.808960909992,106.81046163000428,50689.28955984 2026-02-04,03:11:24.000,35,11127051,-795,0,1770174683,15097.903269249997,106.91619858000195,50689.26859848 2026-02-04,03:11:25.000,35,11127288,-795,0,1770174684,15097.761806739996,106.93029684000066,50689.38737952 2026-02-04,03:11:26.000,35,11127287,-795,0,1770174685,15097.748334119991,106.80341249999765,50689.24763712001 2026-02-04,03:11:27.000,35,11127225,-795,0,1770174686,15097.775279360001,106.81046163000428,50689.471224960005 2026-02-04,03:11:28.000,35,11127462,-795,0,1770174687,15097.761806739996,106.83865815000172,50689.35943104 2026-02-04,03:11:29.000,35,11127232,-795,0,1770174688,15097.889796629992,106.74701946000278,50689.41532800001 2026-02-04,03:11:30.000,35,11127244,-795,0,1770174689,15097.849378769992,106.84570728000108,50689.39436664001 2026-02-04,03:11:31.000,35,11127101,-795,0,1770174690,15097.741597809996,106.8598055399998,50689.254624240006 2026-02-04,03:11:32.000,35,11127141,-795,0,1770174691,15097.815697220001,106.95144422999874,50689.3105212 2026-02-04,03:11:33.000,35,11127202,-795,0,1770174692,15097.842642459997,106.75406859000213,50689.21968864 2026-02-04,03:11:34.000,35,11127298,-795,0,1770174693,15097.802224599996,106.8598055399998,50689.28257272 2026-02-04,03:11:35.000,35,11127199,-795,0,1770174694,15097.889796629992,106.67652816000191,50689.33846968 2026-02-04,03:11:36.000,35,11127175,-795,0,1770174695,15097.842642459997,106.75406859000213,50689.26161136 2026-02-04,03:11:37.000,35,11127302,-795,0,1770174696,15097.876324010002,106.87390379999852,50689.37340528001 2026-02-04,03:11:38.000,35,11127064,-795,0,1770174697,15097.856115080001,106.78931423999893,50689.31750832 2026-02-04,03:11:39.000,35,11127173,-795,0,1770174698,15097.815697220001,106.78931423999893,50689.3105212 2026-02-04,03:11:40.000,35,11127183,-795,0,1770174699,15097.842642459997,106.79636336999829,50689.33148256 2026-02-04,03:11:41.000,35,11127176,-795,0,1770174700,15097.910005559992,106.68357729000127,50689.37340528001 2026-02-04,03:11:42.000,35,11127157,-795,0,1770174701,15097.808960909992,106.73997033000342,50689.41532800001 2026-02-04,03:11:43.000,35,11127166,-795,0,1770174702,15097.802224599996,106.74701946000278,50689.28955984 2026-02-04,03:11:44.000,35,11127135,-795,0,1770174703,15097.849378769992,106.79636336999829,50689.45725072 2026-02-04,03:11:45.000,35,11127401,-795,0,1770174704,15097.835906150001,106.7117738099987,50689.31750832 2026-02-04,03:11:46.000,35,11127145,-795,0,1770174705,15097.755070430001,106.76816685000085,50689.37340528001 2026-02-04,03:11:47.000,35,11127209,-795,0,1770174706,15097.755070430001,106.7117738099987,50689.29654696001 2026-02-04,03:11:48.000,35,11127062,-795,0,1770174707,15097.788751979992,106.64833164000447,50689.42930224 2026-02-04,03:11:49.000,35,11127294,-795,0,1770174708,15097.802224599996,106.69767554999999,50689.38737952 2026-02-04,03:11:50.000,35,11127266,-795,0,1770174709,15097.842642459997,106.69767554999999,50689.471224960005 2026-02-04,03:11:51.000,35,11127064,-795,0,1770174710,15097.829169839992,106.73292120000406,50689.35943104 2026-02-04,03:11:52.000,35,11127278,-795,0,1770174711,15097.923478179997,106.78931423999893,50689.36641816001 2026-02-04,03:11:53.000,35,11127107,-795,0,1770174712,15097.849378769992,106.71882293999806,50689.4502636 2026-02-04,03:11:54.000,35,11127255,-795,0,1770174713,15097.876324010002,106.69062642000063,50689.32449544001 2026-02-04,03:11:55.000,35,11127105,-795,0,1770174714,15097.903269249997,106.71882293999806,50689.36641816001 2026-02-04,03:11:56.000,35,11127313,-795,0,1770174715,15097.761806739996,106.78931423999893,50689.3803924 2026-02-04,03:11:57.000,35,11127002,-795,0,1770174716,15097.788751979992,106.80341249999765,50689.33846968 2026-02-04,03:11:58.000,35,11127102,-795,0,1770174717,15097.822433529996,106.97964075000345,50689.3105212 2026-02-04,03:11:59.000,35,11127327,-795,0,1770174718,15097.795488290001,106.824559890003,50689.303534080005 2026-02-04,03:12:00.000,35,11127160,-795,0,1770174719,15097.788751979992,106.8598055399998,50689.28257272 2026-02-04,03:12:01.000,35,11127169,-795,0,1770174720,15097.896532940002,106.81046163000428,50689.35943104 2026-02-04,03:12:02.000,35,11127371,-795,0,1770174721,15097.795488290001,106.76816685000085,50689.233662880004 2026-02-04,03:12:03.000,35,11127116,-795,0,1770174722,15097.741597809996,106.8598055399998,50689.33846968 2026-02-04,03:12:04.000,35,11127229,-795,0,1770174723,15097.788751979992,106.71882293999806,50689.352443920005 2026-02-04,03:12:05.000,35,11127346,-795,0,1770174724,15097.755070430001,106.75406859000213,50689.38737952 2026-02-04,03:12:06.000,35,11127241,-795,0,1770174725,15097.728125189991,106.65538077000383,50689.17776592001 2026-02-04,03:12:07.000,35,11127231,-795,0,1770174726,15097.71465257,106.68357729000127,50689.40834088 2026-02-04,03:12:08.000,35,11127031,-795,0,1770174727,15097.640553159996,106.76816685000085,50689.27558560001 2026-02-04,03:12:09.000,35,11127172,-795,0,1770174728,15097.667498399991,106.73292120000406,50689.21270152 2026-02-04,03:12:10.000,35,11127264,-795,0,1770174729,15097.667498399991,106.65538077000383,50689.352443920005 2026-02-04,03:12:11.000,35,11127334,-795,0,1770174730,15097.667498399991,106.62013511999976,50689.19872728001 2026-02-04,03:12:12.000,35,11127215,-795,0,1770174731,15097.701179949996,106.65538077000383,50689.26859848 2026-02-04,03:12:13.000,35,11127257,-795,0,1770174732,15097.775279360001,106.62013511999976,50689.33148256 2026-02-04,03:12:14.000,35,11127189,-795,0,1770174733,15097.701179949996,106.70472467999934,50689.28257272 2026-02-04,03:12:15.000,35,11127212,-795,0,1770174734,15097.69444364,106.73292120000406,50689.21270152 2026-02-04,03:12:16.000,35,11127223,-795,0,1770174735,15097.761806739996,106.69767554999999,50689.26161136 2026-02-04,03:12:17.000,35,11127107,-795,0,1770174736,15097.734861500001,106.7117738099987,50689.422315120006 2026-02-04,03:12:18.000,35,11127223,-795,0,1770174737,15097.775279360001,106.66947903000255,50689.3803924 2026-02-04,03:12:19.000,35,11127215,-795,0,1770174738,15097.748334119991,106.63423337999848,50689.33148256 2026-02-04,03:12:20.000,35,11127149,-795,0,1770174739,15097.761806739996,106.68357729000127,50689.14981744 2026-02-04,03:12:21.000,35,11127091,-795,0,1770174740,15097.849378769992,106.67652816000191,50689.39436664001 2026-02-04,03:12:22.000,35,11127289,-795,0,1770174741,15097.728125189991,106.80341249999765,50689.303534080005 2026-02-04,03:12:23.000,35,11127401,-795,0,1770174742,15097.862851389997,106.71882293999806,50689.28955984 2026-02-04,03:12:24.000,35,11127386,-795,0,1770174743,15097.876324010002,106.75406859000213,50689.352443920005 2026-02-04,03:12:25.000,35,11127289,-795,0,1770174744,15097.721388879996,106.64128250999784,50689.28257272 2026-02-04,03:12:26.000,35,11127301,-795,0,1770174745,15097.862851389997,106.7258720700047,50689.33846968 2026-02-04,03:12:27.000,35,11127238,-795,0,1770174746,15097.910005559992,106.74701946000278,50689.43628936 2026-02-04,03:12:28.000,35,11127345,-795,0,1770174747,15097.768543049991,106.76816685000085,50689.29654696001 2026-02-04,03:12:29.000,35,11127172,-795,0,1770174748,15097.802224599996,106.7117738099987,50689.254624240006 2026-02-04,03:12:30.000,35,11127121,-795,0,1770174749,15097.775279360001,106.73292120000406,50689.422315120006 2026-02-04,03:12:31.000,35,11127087,-795,0,1770174750,15097.889796629992,106.76816685000085,50689.38737952 2026-02-04,03:12:32.000,35,11126988,-795,0,1770174751,15097.795488290001,106.68357729000127,50689.49218632001 2026-02-04,03:12:33.000,35,11127186,-795,0,1770174752,15097.829169839992,106.59193860000232,50689.37340528001 2026-02-04,03:12:34.000,35,11127273,-795,0,1770174753,15097.822433529996,106.76816685000085,50689.471224960005 2026-02-04,03:12:35.000,35,11127393,-795,0,1770174754,15097.768543049991,106.81751076000364,50689.39436664001 2026-02-04,03:12:36.000,35,11127470,-795,0,1770174755,15097.815697220001,106.83160902000236,50689.422315120006 2026-02-04,03:12:37.000,35,11127196,-795,0,1770174756,15097.903269249997,106.59898773000168,50689.39436664001 2026-02-04,03:12:38.000,35,11127520,-795,0,1770174757,15097.782015669996,106.73997033000342,50689.303534080005 2026-02-04,03:12:39.000,35,11127228,-795,0,1770174758,15097.802224599996,106.73292120000406,50689.39436664001 2026-02-04,03:12:40.000,35,11127278,-795,0,1770174759,15097.782015669996,106.69767554999999,50689.4502636 2026-02-04,03:12:41.000,35,11127343,-795,0,1770174760,15097.835906150001,106.7117738099987,50689.37340528001 2026-02-04,03:12:42.000,35,11127360,-795,0,1770174761,15097.876324010002,106.84570728000108,50689.47821208 2026-02-04,03:12:43.000,35,11127322,-795,0,1770174762,15097.788751979992,106.70472467999934,50689.4502636 2026-02-04,03:12:44.000,35,11127022,-715,0,1770174763,15097.775279360001,106.63423337999848,50689.49218632001 2026-02-04,03:12:45.000,35,11127212,-795,0,1770174764,15097.802224599996,106.73997033000342,50689.45725072 2026-02-04,03:12:46.000,35,11127453,-795,0,1770174765,15097.822433529996,106.67652816000191,50689.44327648001 2026-02-04,03:12:47.000,35,11127334,-795,0,1770174766,15097.734861500001,106.73292120000406,50689.44327648001 2026-02-04,03:12:48.000,35,11127280,-795,0,1770174767,15097.788751979992,106.64833164000447,50689.534109039996 2026-02-04,03:12:49.000,35,11127288,-795,0,1770174768,15097.849378769992,106.73292120000406,50689.21968864 2026-02-04,03:12:50.000,35,11127052,-795,0,1770174769,15097.889796629992,106.50029991000338,50689.422315120006 2026-02-04,03:12:51.000,35,11127291,-795,0,1770174770,15097.815697220001,106.62013511999976,50689.3803924 2026-02-04,03:12:52.000,35,11127308,-795,0,1770174771,15097.808960909992,106.62013511999976,50689.4851992 2026-02-04,03:12:53.000,35,11127389,-795,0,1770174772,15097.808960909992,106.75406859000213,50689.49917344 2026-02-04,03:12:54.000,35,11127033,-795,0,1770174773,15097.835906150001,106.7117738099987,50689.56205752001 2026-02-04,03:12:55.000,35,11127186,-795,0,1770174774,15097.822433529996,106.64833164000447,50689.61795448 2026-02-04,03:12:56.000,35,11127238,-795,0,1770174775,15097.829169839992,106.53554556000017,50689.56205752001 2026-02-04,03:12:57.000,35,11127301,-795,0,1770174776,15097.862851389997,106.66947903000255,50689.638915840005 2026-02-04,03:12:58.000,35,11127369,-795,0,1770174777,15097.889796629992,106.60603686000104,50689.6948128 2026-02-04,03:12:59.000,35,11127468,-635,0,1770174778,15097.835906150001,106.59193860000232,50689.6249416 2026-02-04,03:13:00.000,35,11127399,-795,0,1770174779,15097.856115080001,106.68357729000127,50689.471224960005 2026-02-04,03:13:01.000,35,11127129,-795,0,1770174780,15097.997577590002,106.59898773000168,50689.520134800005 2026-02-04,03:13:02.000,35,11127231,-795,0,1770174781,15097.862851389997,106.6130859900004,50689.40834088 2026-02-04,03:13:03.000,35,11127291,-795,0,1770174782,15098.031259139992,106.73997033000342,50689.43628936 2026-02-04,03:13:04.000,35,11127191,-795,0,1770174783,15097.876324010002,106.56374208000489,50689.56205752001 2026-02-04,03:13:05.000,35,11127180,-795,0,1770174784,15097.883060319997,106.59193860000232,50689.57603176 2026-02-04,03:13:06.000,35,11127351,-795,0,1770174785,15097.977368660002,106.64833164000447,50689.47821208 2026-02-04,03:13:07.000,35,11127169,-795,0,1770174786,15097.869587699992,106.62013511999976,50689.42930224 2026-02-04,03:13:08.000,35,11127202,-795,0,1770174787,15097.889796629992,106.63423337999848,50689.39436664001 2026-02-04,03:13:09.000,35,11127358,-795,0,1770174788,15097.910005559992,106.62718424999912,50689.42930224 2026-02-04,03:13:10.000,35,11127247,-795,0,1770174789,15097.835906150001,106.55669294999825,50689.51314768001 2026-02-04,03:13:11.000,35,11127469,-795,0,1770174790,15097.775279360001,106.73997033000342,50689.36641816001 2026-02-04,03:13:12.000,35,11127087,-795,0,1770174791,15097.883060319997,106.63423337999848,50689.33846968 2026-02-04,03:13:13.000,35,11127126,-795,0,1770174792,15097.782015669996,106.56374208000489,50689.40834088 2026-02-04,03:13:14.000,35,11127143,-795,0,1770174793,15097.775279360001,106.65538077000383,50689.54808328 2026-02-04,03:13:15.000,35,11127207,-795,0,1770174794,15097.802224599996,106.52144730000146,50689.43628936 2026-02-04,03:13:16.000,35,11127169,-795,0,1770174795,15097.788751979992,106.5143981700021,50689.38737952 2026-02-04,03:13:17.000,35,11127348,-795,0,1770174796,15097.761806739996,106.69062642000063,50689.44327648001 2026-02-04,03:13:18.000,35,11127262,-795,0,1770174797,15097.829169839992,106.5778403400036,50689.471224960005 2026-02-04,03:13:19.000,35,11127362,-795,0,1770174798,15097.748334119991,106.65538077000383,50689.54109616001 2026-02-04,03:13:20.000,35,11127285,-795,0,1770174799,15097.808960909992,106.7117738099987,50689.471224960005 2026-02-04,03:13:21.000,35,11127308,-795,0,1770174800,15097.761806739996,106.7117738099987,50689.54109616001 2026-02-04,03:13:22.000,35,11127114,-795,0,1770174801,15097.856115080001,106.66947903000255,50689.520134800005 2026-02-04,03:13:23.000,35,11127234,-795,0,1770174802,15097.707916259991,106.65538077000383,50689.52712192 2026-02-04,03:13:24.000,35,11127198,-795,0,1770174803,15097.65402578,106.62013511999976,50689.46423784001 2026-02-04,03:13:25.000,35,11127178,-795,0,1770174804,15097.741597809996,106.64833164000447,50689.422315120006 2026-02-04,03:13:26.000,35,11127261,-795,0,1770174805,15097.67423471,106.77521598000021,50689.49917344 2026-02-04,03:13:27.000,35,11126970,-795,0,1770174806,15097.65402578,106.7117738099987,50689.58301888001 2026-02-04,03:13:28.000,35,11127267,-795,0,1770174807,15097.782015669996,106.77521598000021,50689.46423784001 2026-02-04,03:13:29.000,35,11127093,-795,0,1770174808,15097.69444364,106.74701946000278,50689.52712192 2026-02-04,03:13:30.000,35,11127253,-795,0,1770174809,15097.647289469991,106.62718424999912,50689.54808328 2026-02-04,03:13:31.000,35,11127328,-795,0,1770174810,15097.761806739996,106.77521598000021,50689.52712192 2026-02-04,03:13:32.000,35,11127332,-795,0,1770174811,15097.701179949996,106.73997033000342,50689.471224960005 2026-02-04,03:13:33.000,35,11127228,-795,0,1770174812,15097.71465257,106.73997033000342,50689.4502636 2026-02-04,03:13:34.000,35,11127307,-795,0,1770174813,15097.687707329991,106.7611177200015,50689.49917344 2026-02-04,03:13:35.000,35,11127185,-795,0,1770174814,15097.65402578,106.75406859000213,50689.50616056 2026-02-04,03:13:36.000,35,11127372,-795,0,1770174815,15097.687707329991,106.8598055399998,50689.49218632001 2026-02-04,03:13:37.000,35,11127396,-795,0,1770174816,15097.748334119991,106.76816685000085,50689.42930224 2026-02-04,03:13:38.000,35,11127367,-795,0,1770174817,15097.755070430001,106.90210032000323,50689.47821208 2026-02-04,03:13:39.000,35,11127448,-795,0,1770174818,15097.62708053999,106.7611177200015,50689.54808328 2026-02-04,03:13:40.000,35,11127310,-795,0,1770174819,15097.55298113,106.7117738099987,50689.471224960005 2026-02-04,03:13:41.000,35,11127159,-795,0,1770174820,15097.620344229996,106.824559890003,50689.60398024 2026-02-04,03:13:42.000,35,11127418,-795,0,1770174821,15097.58666267999,106.76816685000085,50689.42930224 2026-02-04,03:13:43.000,35,11127288,-795,0,1770174822,15097.667498399991,106.77521598000021,50689.44327648001 2026-02-04,03:13:44.000,35,11127195,-795,0,1770174823,15097.707916259991,106.7258720700047,50689.49218632001 2026-02-04,03:13:45.000,35,11127079,-795,0,1770174824,15097.728125189991,106.80341249999765,50689.4851992 2026-02-04,03:13:46.000,35,11127217,-795,0,1770174825,15097.71465257,106.824559890003,50689.54109616001 2026-02-04,03:13:47.000,35,11127320,-795,0,1770174826,15097.600135299996,106.81046163000428,50689.534109039996 2026-02-04,03:13:48.000,35,11127340,-795,0,1770174827,15097.56645374999,106.81751076000364,50689.520134800005 2026-02-04,03:13:49.000,35,11127105,-795,0,1770174828,15097.61360792,106.69767554999999,50689.51314768001 2026-02-04,03:13:50.000,35,11127146,-795,0,1770174829,15097.60687160999,106.77521598000021,50689.51314768001 2026-02-04,03:13:51.000,35,11127243,-795,0,1770174830,15097.600135299996,106.824559890003,50689.40834088 2026-02-04,03:13:52.000,35,11127327,-795,0,1770174831,15097.667498399991,106.824559890003,50689.534109039996 2026-02-04,03:13:53.000,35,11127382,-795,0,1770174832,15097.620344229996,106.76816685000085,50689.47821208 2026-02-04,03:13:54.000,35,11127295,-795,0,1770174833,15097.60687160999,106.79636336999829,50689.52712192 2026-02-04,03:13:55.000,35,11127385,-795,0,1770174834,15097.62708053999,106.75406859000213,50689.43628936 2026-02-04,03:13:56.000,35,11127103,-795,0,1770174835,15097.56645374999,106.66242990000319,50689.52712192 2026-02-04,03:13:57.000,35,11127463,-795,0,1770174836,15097.667498399991,106.71882293999806,50689.60398024 2026-02-04,03:13:58.000,35,11127225,-795,0,1770174837,15097.71465257,106.73292120000406,50689.54109616001 2026-02-04,03:13:59.000,35,11127247,-795,0,1770174838,15097.728125189991,106.76816685000085,50689.471224960005 2026-02-04,03:14:00.000,35,11127452,-795,0,1770174839,15097.559717439995,106.81751076000364,50689.233662880004 2026-02-04,03:14:01.000,35,11127150,-795,0,1770174840,15097.58666267999,106.85275641000044,50689.4502636 2026-02-04,03:14:02.000,35,11127253,-795,0,1770174841,15097.69444364,106.81046163000428,50689.32449544001 2026-02-04,03:14:03.000,35,11127218,-635,0,1770174842,15097.63381685,106.81751076000364,50689.39436664001 2026-02-04,03:14:04.000,35,11127324,-795,0,1770174843,15097.680971019996,106.83160902000236,50689.44327648001 2026-02-04,03:14:05.000,35,11127283,-795,0,1770174844,15097.62708053999,106.83160902000236,50689.4851992 2026-02-04,03:14:06.000,35,11127322,-795,0,1770174845,15097.61360792,106.824559890003,50689.43628936 2026-02-04,03:14:07.000,35,11127240,-795,0,1770174846,15097.59339899,106.79636336999829,50689.471224960005 2026-02-04,03:14:08.000,35,11127296,-795,0,1770174847,15097.647289469991,106.81046163000428,50689.43628936 2026-02-04,03:14:09.000,35,11127190,-795,0,1770174848,15097.60687160999,106.83160902000236,50689.32449544001 2026-02-04,03:14:10.000,35,11127250,-795,0,1770174849,15097.680971019996,106.81751076000364,50689.40834088 2026-02-04,03:14:11.000,35,11127270,-795,0,1770174850,15097.640553159996,106.81751076000364,50689.47821208 2026-02-04,03:14:12.000,35,11127473,-795,0,1770174851,15097.660762089996,106.74701946000278,50689.37340528001 2026-02-04,03:14:13.000,35,11127165,-795,0,1770174852,15097.640553159996,106.78226510999957,50689.47821208 2026-02-04,03:14:14.000,35,11127356,-755,0,1770174853,15097.620344229996,106.79636336999829,50689.42930224 2026-02-04,03:14:15.000,35,11127277,-795,0,1770174854,15097.57319006,106.84570728000108,50689.4502636 2026-02-04,03:14:16.000,35,11127205,-795,0,1770174855,15097.58666267999,106.81046163000428,50689.422315120006 2026-02-04,03:14:17.000,35,11127255,-795,0,1770174856,15097.559717439995,106.7611177200015,50689.520134800005 2026-02-04,03:14:18.000,35,11127249,-795,0,1770174857,15097.59339899,106.86685466999916,50689.4502636 2026-02-04,03:14:19.000,35,11127182,-795,0,1770174858,15097.600135299996,106.83160902000236,50689.35943104 2026-02-04,03:14:20.000,35,11127300,-795,0,1770174859,15097.55298113,106.83160902000236,50689.51314768001 2026-02-04,03:14:21.000,35,11127165,-795,0,1770174860,15097.59339899,106.79636336999829,50689.49218632001 2026-02-04,03:14:22.000,35,11127257,-795,0,1770174861,15097.519299579995,106.84570728000108,50689.43628936 2026-02-04,03:14:23.000,35,11127183,-795,0,1770174862,15097.57319006,106.78931423999893,50689.6249416 2026-02-04,03:14:24.000,35,11127279,-795,0,1770174863,15097.519299579995,106.83160902000236,50689.52712192 2026-02-04,03:14:25.000,35,11127162,-795,0,1770174864,15097.499090649995,106.76816685000085,50689.520134800005 2026-02-04,03:14:26.000,35,11127311,-795,0,1770174865,15097.499090649995,106.78931423999893,50689.56205752001 2026-02-04,03:14:27.000,35,11127196,-795,0,1770174866,15097.55298113,106.78226510999957,50689.54109616001 2026-02-04,03:14:28.000,35,11127301,-795,0,1770174867,15097.539508509995,106.78931423999893,50689.57603176 2026-02-04,03:14:29.000,35,11127247,-795,0,1770174868,15097.478881719995,106.75406859000213,50689.5550704 2026-02-04,03:14:30.000,35,11127163,-795,0,1770174869,15097.54624481999,106.73997033000342,50689.54808328 2026-02-04,03:14:31.000,35,11127178,-795,0,1770174870,15097.50582695999,106.90210032000323,50689.50616056 2026-02-04,03:14:32.000,35,11127252,-795,0,1770174871,15097.478881719995,106.76816685000085,50689.54808328 2026-02-04,03:14:33.000,35,11127333,-795,0,1770174872,15097.46540909999,106.74701946000278,50689.6249416 2026-02-04,03:14:34.000,35,11127265,-795,0,1770174873,15097.49235434,106.74701946000278,50689.56205752001 2026-02-04,03:14:35.000,35,11127282,-795,0,1770174874,15097.51256327,106.73292120000406,50689.56205752001 2026-02-04,03:14:36.000,35,11127196,-795,0,1770174875,15097.418254929995,106.78931423999893,50689.534109039996 2026-02-04,03:14:37.000,35,11127264,-795,0,1770174876,15097.45193648,106.74701946000278,50689.4851992 2026-02-04,03:14:38.000,35,11127385,-795,0,1770174877,15097.44520016999,106.78931423999893,50689.40834088 2026-02-04,03:14:39.000,35,11127260,-795,0,1770174878,15097.41151862,106.83160902000236,50689.61795448 2026-02-04,03:14:40.000,35,11127196,-795,0,1770174879,15097.43172755,106.68357729000127,50689.61096736001 2026-02-04,03:14:41.000,35,11127163,-795,0,1770174880,15097.39130969,106.73997033000342,50689.471224960005 2026-02-04,03:14:42.000,35,11127226,-795,0,1770174881,15097.32394658999,106.77521598000021,50689.61096736001 2026-02-04,03:14:43.000,35,11127208,-795,0,1770174882,15097.40478230999,106.90210032000323,50689.65289008 2026-02-04,03:14:44.000,35,11127202,-795,0,1770174883,15097.357628139995,106.87390379999852,50689.422315120006 2026-02-04,03:14:45.000,35,11127223,-795,0,1770174884,15097.43172755,106.81751076000364,50689.45725072 2026-02-04,03:14:46.000,35,11127284,-795,0,1770174885,15097.41151862,106.83865815000172,50689.54808328 2026-02-04,03:14:47.000,35,11127321,-795,0,1770174886,15097.398045999995,106.88800206000451,50689.47821208 2026-02-04,03:14:48.000,35,11127340,-795,0,1770174887,15097.35089183,106.77521598000021,50689.36641816001 2026-02-04,03:14:49.000,35,11127304,-795,0,1770174888,15097.39130969,106.79636336999829,50689.43628936 2026-02-04,03:14:50.000,35,11127383,-795,0,1770174889,15097.34415551999,106.93734597000002,50689.34545680001 2026-02-04,03:14:51.000,35,11127231,-795,0,1770174890,15097.37110076,106.62718424999912,50689.51314768001 2026-02-04,03:14:52.000,35,11127293,-795,0,1770174891,15097.36436444999,106.77521598000021,50689.41532800001 2026-02-04,03:14:53.000,35,11127229,-795,0,1770174892,15097.39130969,106.86685466999916,50689.47821208 2026-02-04,03:14:54.000,35,11127360,-795,0,1770174893,15097.398045999995,106.83865815000172,50689.5550704 2026-02-04,03:14:55.000,35,11127323,-795,0,1770174894,15097.34415551999,106.8598055399998,50689.401353760004 2026-02-04,03:14:56.000,35,11127040,-795,0,1770174895,15097.3306829,106.81046163000428,50689.41532800001 2026-02-04,03:14:57.000,35,11127427,-795,0,1770174896,15097.37110076,106.83865815000172,50689.37340528001 2026-02-04,03:14:58.000,35,11127293,-795,0,1770174897,15097.357628139995,106.79636336999829,50689.37340528001 2026-02-04,03:14:59.000,35,11127272,-795,0,1770174898,15097.3306829,106.79636336999829,50689.45725072 2026-02-04,03:15:00.000,35,11127303,-795,0,1770174899,15097.337419209995,106.76816685000085,50689.4502636 2026-02-04,03:15:01.000,35,11127288,-795,0,1770174900,15097.337419209995,106.87390379999852,50689.38737952 2026-02-04,03:15:02.000,35,11127126,-795,0,1770174901,15097.29026504,106.74701946000278,50689.39436664001 2026-02-04,03:15:03.000,35,11127212,-795,0,1770174902,15097.337419209995,106.79636336999829,50689.33846968 2026-02-04,03:15:04.000,35,11127296,-795,0,1770174903,15097.337419209995,106.77521598000021,50689.34545680001 2026-02-04,03:15:05.000,35,11127278,-795,0,1770174904,15097.38457337999,106.83865815000172,50689.36641816001 2026-02-04,03:15:06.000,35,11127350,-795,0,1770174905,15097.32394658999,106.78226510999957,50689.36641816001 2026-02-04,03:15:07.000,35,11127262,-795,0,1770174906,15097.39130969,106.86685466999916,50689.45725072 2026-02-04,03:15:08.000,35,11127323,-795,0,1770174907,15097.24311086999,106.81046163000428,50689.422315120006 2026-02-04,03:15:09.000,35,11127214,-795,0,1770174908,15097.31047397,106.87390379999852,50689.41532800001 2026-02-04,03:15:10.000,35,11127179,-795,0,1770174909,15097.297001349994,106.824559890003,50689.38737952 2026-02-04,03:15:11.000,35,11127249,-795,0,1770174910,15097.36436444999,106.88095292999787,50689.49218632001 2026-02-04,03:15:12.000,35,11127319,-795,0,1770174911,15097.357628139995,106.9584933599981,50689.42930224 2026-02-04,03:15:13.000,35,11127196,-795,0,1770174912,15097.337419209995,106.93734597000002,50689.42930224 2026-02-04,03:15:14.000,35,11127203,-795,0,1770174913,15097.29026504,106.9725916200041,50689.42930224 2026-02-04,03:15:15.000,35,11127203,-795,0,1770174914,15097.22290193999,106.94439509999938,50689.33846968 2026-02-04,03:15:16.000,35,11127305,-795,0,1770174915,15097.249847179999,106.88800206000451,50689.40834088 2026-02-04,03:15:17.000,35,11127226,-795,0,1770174916,15097.236374559994,106.88095292999787,50689.422315120006 2026-02-04,03:15:18.000,35,11127236,-795,0,1770174917,15097.175747769994,106.86685466999916,50689.29654696001 2026-02-04,03:15:19.000,35,11127188,-795,0,1770174918,15097.189220389999,106.90914945000259,50689.40834088 2026-02-04,03:15:20.000,35,11127258,-795,0,1770174919,15097.195956699994,106.84570728000108,50689.254624240006 2026-02-04,03:15:21.000,35,11127319,-795,0,1770174920,15097.169011459999,106.89505119000387,50689.352443920005 2026-02-04,03:15:22.000,35,11127243,-795,0,1770174921,15097.189220389999,107.01488640000025,50689.4502636 2026-02-04,03:15:23.000,35,11127252,-795,0,1770174922,15097.148802529999,106.85275641000044,50689.41532800001 2026-02-04,03:15:24.000,35,11127261,-795,0,1770174923,15097.22290193999,106.88095292999787,50689.3105212 2026-02-04,03:15:25.000,35,11127297,-795,0,1770174924,15097.22290193999,106.90210032000323,50689.3105212 2026-02-04,03:15:26.000,35,11127215,-795,0,1770174925,15097.28352872999,106.9584933599981,50689.28257272 2026-02-04,03:15:27.000,35,11127340,-795,0,1770174926,15097.209429319999,106.88800206000451,50689.28257272 2026-02-04,03:15:28.000,35,11127390,-795,0,1770174927,15097.175747769994,106.84570728000108,50689.19174016 2026-02-04,03:15:29.000,35,11127111,-795,0,1770174928,15097.236374559994,106.93029684000066,50689.34545680001 2026-02-04,03:15:30.000,35,11127266,-795,0,1770174929,15097.209429319999,106.824559890003,50689.37340528001 2026-02-04,03:15:31.000,35,11127327,-795,0,1770174930,15097.26331979999,106.89505119000387,50689.3803924 2026-02-04,03:15:32.000,35,11127337,-795,0,1770174931,15097.29026504,106.88095292999787,50689.32449544001 2026-02-04,03:15:33.000,35,11127285,-795,0,1770174932,15097.31047397,106.83160902000236,50689.3803924 2026-02-04,03:15:34.000,35,11127357,-795,0,1770174933,15097.182484079989,106.94439509999938,50689.39436664001 2026-02-04,03:15:35.000,35,11127227,-795,0,1770174934,15097.28352872999,106.9232477100013,50689.42930224 2026-02-04,03:15:36.000,35,11127271,-795,0,1770174935,15097.182484079989,106.86685466999916,50689.39436664001 2026-02-04,03:15:37.000,35,11127219,-795,0,1770174936,15097.249847179999,106.90210032000323,50689.38737952 2026-02-04,03:15:38.000,35,11127376,-795,0,1770174937,15097.209429319999,106.94439509999938,50689.37340528001 2026-02-04,03:15:39.000,35,11127350,-795,0,1770174938,15097.26331979999,106.90914945000259,50689.40834088 2026-02-04,03:15:40.000,35,11127146,-795,0,1770174939,15097.189220389999,106.99373901000217,50689.37340528001 2026-02-04,03:15:41.000,35,11127287,-795,0,1770174940,15097.256583489994,106.95144422999874,50689.401353760004 2026-02-04,03:15:42.000,35,11127178,-795,0,1770174941,15097.27005611,106.90914945000259,50689.34545680001 2026-02-04,03:15:43.000,35,11127268,-795,0,1770174942,15097.189220389999,106.91619858000195,50689.37340528001 2026-02-04,03:15:44.000,35,11127263,-795,0,1770174943,15097.29026504,107.02898465999897,50689.32449544001 2026-02-04,03:15:45.000,35,11127266,-795,0,1770174944,15097.121857289989,106.94439509999938,50689.352443920005 2026-02-04,03:15:46.000,35,11127164,-795,0,1770174945,15097.182484079989,106.96554249000474,50689.29654696001 2026-02-04,03:15:47.000,35,11127220,-795,0,1770174946,15097.182484079989,106.9584933599981,50689.4502636 2026-02-04,03:15:48.000,35,11127272,-795,0,1770174947,15097.22290193999,107.05718118000368,50689.39436664001 2026-02-04,03:15:49.000,35,11127194,-795,0,1770174948,15097.236374559994,106.95144422999874,50689.422315120006 2026-02-04,03:15:50.000,35,11127217,-795,0,1770174949,15097.182484079989,106.96554249000474,50689.29654696001 2026-02-04,03:15:51.000,35,11127314,-795,0,1770174950,15097.162275149989,106.96554249000474,50689.34545680001 2026-02-04,03:15:52.000,35,11127235,-795,0,1770174951,15097.162275149989,106.93734597000002,50689.33148256 2026-02-04,03:15:53.000,35,11127339,-795,0,1770174952,15097.121857289989,107.00078814000153,50689.401353760004 2026-02-04,03:15:54.000,35,11127235,-795,0,1770174953,15097.169011459999,106.91619858000195,50689.4502636 2026-02-04,03:15:55.000,35,11127222,-795,0,1770174954,15097.115120979994,106.95144422999874,50689.40834088 2026-02-04,03:15:56.000,35,11127279,-795,0,1770174955,15097.135329909994,106.9725916200041,50689.47821208 2026-02-04,03:15:57.000,35,11127178,-795,0,1770174956,15097.24311086999,106.9725916200041,50689.4851992 2026-02-04,03:15:58.000,35,11127371,-795,0,1770174957,15097.101648359989,106.99373901000217,50689.520134800005 2026-02-04,03:15:59.000,35,11127293,-795,0,1770174958,15097.162275149989,106.93029684000066,50689.47821208 2026-02-04,03:16:00.000,35,11127208,-795,0,1770174959,15097.088175739998,106.95144422999874,50689.3803924 2026-02-04,03:16:01.000,35,11127008,-795,0,1770174960,15097.115120979994,106.95144422999874,50689.32449544001 2026-02-04,03:16:02.000,35,11127193,-795,0,1770174961,15097.081439429989,106.9584933599981,50689.471224960005 2026-02-04,03:16:03.000,35,11127165,-795,0,1770174962,15097.101648359989,107.00078814000153,50689.33148256 2026-02-04,03:16:04.000,35,11127272,-795,0,1770174963,15097.088175739998,106.94439509999938,50689.352443920005 2026-02-04,03:16:05.000,35,11127259,-795,0,1770174964,15097.054494189993,107.00783727000089,50689.34545680001 2026-02-04,03:16:06.000,35,11127183,-795,0,1770174965,15097.101648359989,106.94439509999938,50689.44327648001 2026-02-04,03:16:07.000,35,11127279,-795,0,1770174966,15097.169011459999,106.9232477100013,50689.422315120006 2026-02-04,03:16:08.000,35,11127291,-795,0,1770174967,15097.148802529999,106.9584933599981,50689.40834088 2026-02-04,03:16:09.000,35,11127246,-795,0,1770174968,15097.128593599999,107.04308291999769,50689.401353760004 2026-02-04,03:16:10.000,35,11127241,-795,0,1770174969,15097.094912049994,107.02193552999961,50689.29654696001 2026-02-04,03:16:11.000,35,11127143,-795,0,1770174970,15097.088175739998,106.98668988000281,50689.26161136 2026-02-04,03:16:12.000,35,11127205,-795,0,1770174971,15097.061230499989,106.95144422999874,50689.40834088 2026-02-04,03:16:13.000,35,11127074,-795,0,1770174972,15097.054494189993,106.99373901000217,50689.352443920005 2026-02-04,03:16:14.000,35,11127307,-795,0,1770174973,15097.115120979994,106.89505119000387,50689.352443920005 2026-02-04,03:16:15.000,35,11127185,-795,0,1770174974,15097.034285259993,107.0712794400024,50689.40834088 2026-02-04,03:16:16.000,35,11127274,-795,0,1770174975,15097.034285259993,107.00783727000089,50689.28257272 2026-02-04,03:16:17.000,35,11127223,-795,0,1770174976,15097.020812639988,106.9725916200041,50689.352443920005 2026-02-04,03:16:18.000,35,11127229,-795,0,1770174977,15097.047757879998,106.99373901000217,50689.3803924 2026-02-04,03:16:19.000,35,11127265,-795,0,1770174978,15097.041021569989,106.99373901000217,50689.3803924 2026-02-04,03:16:20.000,35,11127147,-795,0,1770174979,15097.027548949998,107.02193552999961,50689.32449544001 2026-02-04,03:16:21.000,35,11127176,-795,0,1770174980,15097.000603709988,106.97964075000345,50689.34545680001 2026-02-04,03:16:22.000,35,11127197,-795,0,1770174981,15097.007340019998,106.9725916200041,50689.401353760004 2026-02-04,03:16:23.000,35,11127174,-795,0,1770174982,15097.067966809998,106.95144422999874,50689.3803924 2026-02-04,03:16:24.000,35,11127206,-795,0,1770174983,15097.000603709988,107.00078814000153,50689.38737952 2026-02-04,03:16:25.000,35,11127216,-795,0,1770174984,15096.960185849988,107.04308291999769,50689.3803924 2026-02-04,03:16:26.000,35,11127243,-795,0,1770174985,15096.987131089998,107.1065250899992,50689.4502636 2026-02-04,03:16:27.000,35,11127209,-795,0,1770174986,15097.034285259993,107.04308291999769,50689.43628936 2026-02-04,03:16:28.000,35,11127194,-795,0,1770174987,15096.980394779988,107.11357421999855,50689.52712192 2026-02-04,03:16:29.000,35,11127188,-795,0,1770174988,15096.993867399993,107.04308291999769,50689.39436664001 2026-02-04,03:16:30.000,35,11127230,-795,0,1770174989,15097.014076329993,107.08537770000112,50689.4502636 2026-02-04,03:16:31.000,35,11127296,-795,0,1770174990,15097.007340019998,107.1065250899992,50689.45725072 2026-02-04,03:16:32.000,35,11127174,-795,0,1770174991,15097.000603709988,107.09947595999984,50689.37340528001 2026-02-04,03:16:33.000,35,11127256,-795,0,1770174992,15097.020812639988,107.07832857000176,50689.46423784001 2026-02-04,03:16:34.000,35,11127073,-795,0,1770174993,15096.987131089998,107.13472161000391,50689.471224960005 2026-02-04,03:16:35.000,35,11127219,-795,0,1770174994,15096.946713229998,107.08537770000112,50689.45725072 2026-02-04,03:16:36.000,35,11127198,-795,0,1770174995,15096.973658469993,107.09947595999984,50689.46423784001 2026-02-04,03:16:37.000,35,11127056,-795,0,1770174996,15096.966922159998,106.95144422999874,50689.47821208 2026-02-04,03:16:38.000,35,11127297,-795,0,1770174997,15096.966922159998,107.03603378999833,50689.42930224 2026-02-04,03:16:39.000,35,11127094,-795,0,1770174998,15097.014076329993,107.14177074000327,50689.49218632001 2026-02-04,03:16:40.000,35,11127429,-795,0,1770174999,15096.980394779988,107.07832857000176,50689.3105212 2026-02-04,03:16:41.000,35,11127195,-795,0,1770175000,15096.960185849988,107.0712794400024,50689.4851992 2026-02-04,03:16:42.000,35,11127105,-795,0,1770175001,15096.939976919988,107.14177074000327,50689.35943104 2026-02-04,03:16:43.000,35,11127240,-795,0,1770175002,15096.946713229998,107.18406551999942,50689.40834088 2026-02-04,03:16:44.000,35,11127245,-795,0,1770175003,15096.906295369998,107.14881987000263,50689.33846968 2026-02-04,03:16:45.000,35,11127131,-795,0,1770175004,15096.906295369998,107.04308291999769,50689.26859848 2026-02-04,03:16:46.000,35,11127077,-795,0,1770175005,15096.859141200002,107.08537770000112,50689.39436664001 2026-02-04,03:16:47.000,35,11127276,-795,0,1770175006,15096.913031679993,107.04308291999769,50689.3105212 2026-02-04,03:16:48.000,35,11127177,-795,0,1770175007,15096.892822749993,107.19816377999814,50689.22667576001 2026-02-04,03:16:49.000,35,11127033,-795,0,1770175008,15096.899559060003,107.19111464999878,50689.21968864 2026-02-04,03:16:50.000,35,11127183,-795,0,1770175009,15096.852404889993,107.19111464999878,50689.19174016 2026-02-04,03:16:51.000,35,11127200,-795,0,1770175010,15096.778305480002,107.1065250899992,50689.22667576001 2026-02-04,03:16:52.000,35,11127214,-795,0,1770175011,15096.825459649997,107.20521291000478,50689.254624240006 2026-02-04,03:16:53.000,35,11127232,-795,0,1770175012,15096.832195959993,107.16291813000134,50689.32449544001 2026-02-04,03:16:54.000,35,11127098,-795,0,1770175013,15096.865877509998,107.04308291999769,50689.33148256 2026-02-04,03:16:55.000,35,11127204,-795,0,1770175014,15096.791778099992,107.12062334999791,50689.16379168 2026-02-04,03:16:56.000,35,11127159,-795,0,1770175015,15096.838932270002,107.02193552999961,50689.352443920005 2026-02-04,03:16:57.000,35,11127369,-795,0,1770175016,15096.811987029992,107.19816377999814,50689.32449544001 2026-02-04,03:16:58.000,35,11127312,-795,0,1770175017,15096.886086439998,107.21226204000413,50689.33148256 2026-02-04,03:16:59.000,35,11127213,-795,0,1770175018,15096.825459649997,107.16291813000134,50689.26859848 2026-02-04,03:17:00.000,35,11127231,-795,0,1770175019,15096.919767989988,107.15586900000199,50689.31750832 2026-02-04,03:17:01.000,35,11127281,-795,0,1770175020,15096.811987029992,107.07832857000176,50689.28257272 2026-02-04,03:17:02.000,35,11127161,-795,0,1770175021,15096.764832859997,107.07832857000176,50689.26161136 2026-02-04,03:17:03.000,35,11127215,-795,0,1770175022,15096.764832859997,107.00783727000089,50689.184753040005 2026-02-04,03:17:04.000,35,11127266,-795,0,1770175023,15096.751360239992,107.18406551999942,50689.29654696001 2026-02-04,03:17:05.000,35,11127333,-795,0,1770175024,15096.778305480002,107.05718118000368,50689.27558560001 2026-02-04,03:17:06.000,35,11127327,-795,0,1770175025,15096.751360239992,107.1065250899992,50689.3105212 2026-02-04,03:17:07.000,35,11127253,-795,0,1770175026,15096.791778099992,107.02193552999961,50689.29654696001 2026-02-04,03:17:08.000,35,11127314,-795,0,1770175027,15096.838932270002,107.06423031000304,50689.352443920005 2026-02-04,03:17:09.000,35,11127401,-795,0,1770175028,15096.818723340002,107.14177074000327,50689.29654696001 2026-02-04,03:17:10.000,35,11127171,-795,0,1770175029,15096.785041789997,107.06423031000304,50689.29654696001 2026-02-04,03:17:11.000,35,11127217,-795,0,1770175030,15096.832195959993,107.18406551999942,50689.19872728001 2026-02-04,03:17:12.000,35,11127240,-795,0,1770175031,15096.798514410002,107.13472161000391,50689.303534080005 2026-02-04,03:17:13.000,35,11127093,-795,0,1770175032,15096.845668579997,107.17701639000006,50689.33846968 2026-02-04,03:17:14.000,35,11127226,-795,0,1770175033,15096.811987029992,107.12767248000455,50689.37340528001 2026-02-04,03:17:15.000,35,11127089,-795,0,1770175034,15096.811987029992,107.16291813000134,50689.36641816001 2026-02-04,03:17:16.000,35,11127131,-795,0,1770175035,15096.764832859997,107.09947595999984,50689.28257272 2026-02-04,03:17:17.000,35,11127308,-795,0,1770175036,15096.838932270002,107.1699672600007,50689.29654696001 2026-02-04,03:17:18.000,35,11127354,-795,0,1770175037,15096.832195959993,107.14177074000327,50689.29654696001 2026-02-04,03:17:19.000,35,11127126,-795,0,1770175038,15096.805250719997,107.12767248000455,50689.35943104 2026-02-04,03:17:20.000,35,11127234,-795,0,1770175039,15096.778305480002,107.12062334999791,50689.24763712001 2026-02-04,03:17:21.000,35,11127193,-795,0,1770175040,15096.825459649997,107.12062334999791,50689.233662880004 2026-02-04,03:17:22.000,35,11127178,-795,0,1770175041,15096.832195959993,107.12767248000455,50689.29654696001 2026-02-04,03:17:23.000,35,11127113,-795,0,1770175042,15096.805250719997,107.1699672600007,50689.27558560001 2026-02-04,03:17:24.000,35,11127183,-795,0,1770175043,15096.852404889993,107.12767248000455,50689.21968864 2026-02-04,03:17:25.000,35,11127295,-795,0,1770175044,15096.805250719997,107.19111464999878,50689.254624240006 2026-02-04,03:17:26.000,35,11127180,-795,0,1770175045,15096.933240609993,107.24045856000157,50689.27558560001 2026-02-04,03:17:27.000,35,11127177,-795,0,1770175046,15096.960185849988,107.09242683000048,50689.33846968 2026-02-04,03:17:28.000,35,11127251,-795,0,1770175047,15096.886086439998,107.21226204000413,50689.3803924 2026-02-04,03:17:29.000,35,11127299,-795,0,1770175048,15096.913031679993,107.17701639000006,50689.401353760004 2026-02-04,03:17:30.000,35,11127210,-795,0,1770175049,15096.872613819993,107.23340943000221,50689.26161136 2026-02-04,03:17:31.000,35,11127376,-795,0,1770175050,15096.913031679993,107.18406551999942,50689.303534080005 2026-02-04,03:17:32.000,35,11127174,-795,0,1770175051,15096.899559060003,107.2193111700035,50689.24065 2026-02-04,03:17:33.000,35,11127157,-795,0,1770175052,15096.899559060003,107.19816377999814,50689.28955984 2026-02-04,03:17:34.000,35,11127249,-795,0,1770175053,15096.886086439998,107.26160594999965,50689.27558560001 2026-02-04,03:17:35.000,35,11127284,-795,0,1770175054,15096.906295369998,107.24045856000157,50689.254624240006 2026-02-04,03:17:36.000,35,11127336,-795,0,1770175055,15096.872613819993,107.28275333999773,50689.36641816001 2026-02-04,03:17:37.000,35,11127249,-795,0,1770175056,15096.899559060003,107.20521291000478,50689.3105212 2026-02-04,03:17:38.000,35,11127164,-795,0,1770175057,15096.886086439998,107.25455682000029,50689.32449544001 2026-02-04,03:17:39.000,35,11127240,-795,0,1770175058,15096.838932270002,107.20521291000478,50689.33846968 2026-02-04,03:17:40.000,35,11127276,-795,0,1770175059,15096.886086439998,107.19816377999814,50689.26161136 2026-02-04,03:17:41.000,35,11127144,-795,0,1770175060,15096.933240609993,107.14881987000263,50689.27558560001 2026-02-04,03:17:42.000,35,11127227,-795,0,1770175061,15096.872613819993,107.17701639000006,50689.42930224 2026-02-04,03:17:43.000,35,11127212,-795,0,1770175062,15096.791778099992,107.21226204000413,50689.28955984 2026-02-04,03:17:44.000,35,11127172,-795,0,1770175063,15096.818723340002,107.19816377999814,50689.303534080005 2026-02-04,03:17:45.000,35,11127145,-795,0,1770175064,15096.785041789997,107.22636030000285,50689.29654696001 2026-02-04,03:17:46.000,35,11127143,-795,0,1770175065,15096.852404889993,107.17701639000006,50689.24763712001 2026-02-04,03:17:47.000,35,11127239,-795,0,1770175066,15096.818723340002,107.16291813000134,50689.33846968 2026-02-04,03:17:48.000,35,11127136,-795,0,1770175067,15096.872613819993,107.19111464999878,50689.401353760004 2026-02-04,03:17:49.000,35,11127119,-795,0,1770175068,15096.845668579997,107.15586900000199,50689.29654696001 2026-02-04,03:17:50.000,35,11127269,-795,0,1770175069,15096.818723340002,107.17701639000006,50689.32449544001 2026-02-04,03:17:51.000,35,11127196,-795,0,1770175070,15096.879350130002,107.09947595999984,50689.401353760004 2026-02-04,03:17:52.000,35,11127131,-795,0,1770175071,15096.919767989988,107.19111464999878,50689.39436664001 2026-02-04,03:17:53.000,35,11127301,-795,0,1770175072,15096.899559060003,107.2193111700035,50689.4502636 2026-02-04,03:17:54.000,35,11127150,-795,0,1770175073,15096.892822749993,107.16291813000134,50689.33846968 2026-02-04,03:17:55.000,35,11127248,-795,0,1770175074,15096.886086439998,107.23340943000221,50689.39436664001 2026-02-04,03:17:56.000,35,11127176,-795,0,1770175075,15096.886086439998,107.21226204000413,50689.4851992 2026-02-04,03:17:57.000,35,11127381,-795,0,1770175076,15096.805250719997,107.27570420999837,50689.40834088 2026-02-04,03:17:58.000,35,11127268,-795,0,1770175077,15096.906295369998,107.22636030000285,50689.40834088 2026-02-04,03:17:59.000,35,11127174,-795,0,1770175078,15096.899559060003,107.2193111700035,50689.39436664001 2026-02-04,03:18:00.000,35,11127284,-795,0,1770175079,15096.939976919988,107.30390073000308,50689.38737952 2026-02-04,03:18:01.000,35,11127124,-795,0,1770175080,15096.933240609993,107.27570420999837,50689.4851992 2026-02-04,03:18:02.000,35,11127115,-795,0,1770175081,15096.872613819993,107.3179989900018,50689.40834088 2026-02-04,03:18:03.000,35,11127107,-795,0,1770175082,15096.872613819993,107.29685160000372,50689.422315120006 2026-02-04,03:18:04.000,35,11127300,-795,0,1770175083,15096.764832859997,107.28980247000436,50689.401353760004 2026-02-04,03:18:05.000,35,11127201,-795,0,1770175084,15096.832195959993,107.23340943000221,50689.34545680001 2026-02-04,03:18:06.000,35,11127217,-795,0,1770175085,15096.845668579997,107.26160594999965,50689.34545680001 2026-02-04,03:18:07.000,35,11127190,-795,0,1770175086,15096.771569169992,107.30390073000308,50689.352443920005 2026-02-04,03:18:08.000,35,11127359,-795,0,1770175087,15096.818723340002,107.3532446399986,50689.39436664001 2026-02-04,03:18:09.000,35,11127080,-795,0,1770175088,15096.805250719997,107.36734290000459,50689.41532800001 2026-02-04,03:18:10.000,35,11127346,-795,0,1770175089,15096.744623929997,107.30390073000308,50689.12186896 2026-02-04,03:18:11.000,35,11127246,-795,0,1770175090,15096.805250719997,107.26865507999901,50689.3803924 2026-02-04,03:18:12.000,35,11127302,-795,0,1770175091,15096.771569169992,107.27570420999837,50689.33846968 2026-02-04,03:18:13.000,35,11127236,-795,0,1770175092,15096.805250719997,107.28980247000436,50689.33148256 2026-02-04,03:18:14.000,35,11127303,-795,0,1770175093,15096.852404889993,107.3532446399986,50689.28257272 2026-02-04,03:18:15.000,35,11127150,-795,0,1770175094,15096.791778099992,107.28980247000436,50689.24763712001 2026-02-04,03:18:16.000,35,11127273,-795,0,1770175095,15096.818723340002,107.24750769000093,50689.36641816001 2026-02-04,03:18:17.000,35,11127145,-795,0,1770175096,15096.751360239992,107.28980247000436,50689.29654696001 2026-02-04,03:18:18.000,35,11127275,-795,0,1770175097,15096.798514410002,107.21226204000413,50689.29654696001 2026-02-04,03:18:19.000,35,11127236,-795,0,1770175098,15096.778305480002,107.26160594999965,50689.33846968 2026-02-04,03:18:20.000,35,11127295,-795,0,1770175099,15096.805250719997,107.29685160000372,50689.33846968 2026-02-04,03:18:21.000,35,11127151,-795,0,1770175100,15096.764832859997,107.24045856000157,50689.233662880004 2026-02-04,03:18:22.000,35,11127088,-795,0,1770175101,15096.704206069997,107.28980247000436,50689.26161136 2026-02-04,03:18:23.000,35,11127222,-795,0,1770175102,15096.690733449992,107.22636030000285,50689.32449544001 2026-02-04,03:18:24.000,35,11127223,-795,0,1770175103,15096.683997139997,107.29685160000372,50689.3105212 2026-02-04,03:18:25.000,35,11127153,-795,0,1770175104,15096.690733449992,107.2193111700035,50689.29654696001 2026-02-04,03:18:26.000,35,11127118,-795,0,1770175105,15096.697469760002,107.32504812000116,50689.21270152 2026-02-04,03:18:27.000,35,11127138,-795,0,1770175106,15096.697469760002,107.32504812000116,50689.184753040005 2026-02-04,03:18:28.000,35,11127189,-795,0,1770175107,15096.697469760002,107.26865507999901,50689.3105212 2026-02-04,03:18:29.000,35,11127233,-795,0,1770175108,15096.704206069997,107.31094986000244,50689.35943104 2026-02-04,03:18:30.000,35,11127280,-795,0,1770175109,15096.683997139997,107.27570420999837,50689.233662880004 2026-02-04,03:18:31.000,35,11127235,-795,0,1770175110,15096.690733449992,107.36734290000459,50689.27558560001 2026-02-04,03:18:32.000,35,11127270,-795,0,1770175111,15096.737887620002,107.32504812000116,50689.233662880004 2026-02-04,03:18:33.000,35,11127166,-795,0,1770175112,15096.744623929997,107.24750769000093,50689.26859848 2026-02-04,03:18:34.000,35,11127281,-795,0,1770175113,15096.771569169992,107.33914637999987,50689.3105212 2026-02-04,03:18:35.000,35,11127352,-795,0,1770175114,15096.731151309992,107.4166868100001,50689.39436664001 2026-02-04,03:18:36.000,35,11127172,-795,0,1770175115,15096.670524519992,107.32504812000116,50689.31750832 2026-02-04,03:18:37.000,35,11127168,-795,0,1770175116,15096.697469760002,107.3179989900018,50689.31750832 2026-02-04,03:18:38.000,35,11127166,-795,0,1770175117,15096.650315589992,107.29685160000372,50689.3105212 2026-02-04,03:18:39.000,35,11127204,-795,0,1770175118,15096.663788209997,107.3532446399986,50689.21270152 2026-02-04,03:18:40.000,35,11127192,-795,0,1770175119,15096.643579279997,107.26865507999901,50689.32449544001 2026-02-04,03:18:41.000,35,11127285,-795,0,1770175120,15096.663788209997,107.3179989900018,50689.28257272 2026-02-04,03:18:42.000,35,11127141,-795,0,1770175121,15096.731151309992,107.31094986000244,50689.254624240006 2026-02-04,03:18:43.000,35,11127364,-795,0,1770175122,15096.731151309992,107.3179989900018,50689.22667576001 2026-02-04,03:18:44.000,35,11127284,-795,0,1770175123,15096.683997139997,107.27570420999837,50689.20571440001 2026-02-04,03:18:45.000,35,11127163,-795,0,1770175124,15096.751360239992,107.30390073000308,50689.26161136 2026-02-04,03:18:46.000,35,11127345,-795,0,1770175125,15096.778305480002,107.45193246000417,50689.28955984 2026-02-04,03:18:47.000,35,11127246,-795,0,1770175126,15096.724414999997,107.24045856000157,50689.31750832 2026-02-04,03:18:48.000,35,11127168,-795,0,1770175127,15096.737887620002,107.36029376999795,50689.254624240006 2026-02-04,03:18:49.000,35,11127198,-795,0,1770175128,15096.744623929997,107.30390073000308,50689.24763712001 2026-02-04,03:18:50.000,35,11127242,-795,0,1770175129,15096.677260830002,107.3179989900018,50689.233662880004 2026-02-04,03:18:51.000,35,11127181,-795,0,1770175130,15096.724414999997,107.31094986000244,50689.24763712001 2026-02-04,03:18:52.000,35,11127340,-795,0,1770175131,15096.731151309992,107.30390073000308,50689.303534080005 2026-02-04,03:18:53.000,35,11127280,-795,0,1770175132,15096.710942379992,107.32504812000116,50689.20571440001 2026-02-04,03:18:54.000,35,11127165,-795,0,1770175133,15096.623370349997,107.3179989900018,50689.135843200005 2026-02-04,03:18:55.000,35,11127094,-795,0,1770175134,15096.663788209997,107.3532446399986,50689.21968864 2026-02-04,03:18:56.000,35,11127223,-795,0,1770175135,15096.697469760002,107.33209725000052,50689.28955984 2026-02-04,03:18:57.000,35,11127249,-795,0,1770175136,15096.650315589992,107.31094986000244,50689.26161136 2026-02-04,03:18:58.000,35,11127224,-795,0,1770175137,15096.609897729992,107.28980247000436,50689.26161136 2026-02-04,03:18:59.000,35,11127201,-795,0,1770175138,15096.616634040001,107.32504812000116,50689.15680456001 2026-02-04,03:19:00.000,35,11127239,-795,0,1770175139,15096.650315589992,107.40963768000074,50689.21968864 2026-02-04,03:19:01.000,35,11127138,-795,0,1770175140,15096.603161419996,107.33914637999987,50689.31750832 2026-02-04,03:19:02.000,35,11127222,-795,0,1770175141,15096.650315589992,107.29685160000372,50689.22667576001 2026-02-04,03:19:03.000,35,11127184,-795,0,1770175142,15096.636842970001,107.30390073000308,50689.12885608001 2026-02-04,03:19:04.000,35,11127244,-795,0,1770175143,15096.630106659992,107.40258855000138,50689.19872728001 2026-02-04,03:19:05.000,35,11127290,-795,0,1770175144,15096.643579279997,107.36734290000459,50689.24763712001 2026-02-04,03:19:06.000,35,11127222,-795,0,1770175145,15096.690733449992,107.3814411600033,50689.24065 2026-02-04,03:19:07.000,35,11127312,-795,0,1770175146,15096.683997139997,107.43783419999818,50689.24763712001 2026-02-04,03:19:08.000,35,11127262,-795,0,1770175147,15096.683997139997,107.40258855000138,50689.3105212 2026-02-04,03:19:09.000,35,11127358,-795,0,1770175148,15096.744623929997,107.45898159000353,50689.29654696001 2026-02-04,03:19:10.000,35,11127193,-795,0,1770175149,15096.764832859997,107.48717811000097,50689.29654696001 2026-02-04,03:19:11.000,35,11127253,-795,0,1770175150,15096.710942379992,107.45898159000353,50689.27558560001 2026-02-04,03:19:12.000,35,11127068,-795,0,1770175151,15096.690733449992,107.38849029000266,50689.33846968 2026-02-04,03:19:13.000,35,11127252,-795,0,1770175152,15096.663788209997,107.43783419999818,50689.26161136 2026-02-04,03:19:14.000,35,11127023,-795,0,1770175153,15096.630106659992,107.37439203000395,50689.26161136 2026-02-04,03:19:15.000,35,11127208,-795,0,1770175154,15096.650315589992,107.3532446399986,50689.33846968 2026-02-04,03:19:16.000,35,11127167,-795,0,1770175155,15096.596425110001,107.4166868100001,50689.32449544001 2026-02-04,03:19:17.000,35,11127182,-795,0,1770175156,15096.697469760002,107.34619550999923,50689.39436664001 2026-02-04,03:19:18.000,35,11127289,-795,0,1770175157,15096.609897729992,107.46603072000289,50689.303534080005 2026-02-04,03:19:19.000,35,11127329,-795,0,1770175158,15096.623370349997,107.43783419999818,50689.3803924 2026-02-04,03:19:20.000,35,11127230,-795,0,1770175159,15096.589688799992,107.3532446399986,50689.39436664001 2026-02-04,03:19:21.000,35,11127373,-795,0,1770175160,15096.603161419996,107.42373593999946,50689.32449544001 2026-02-04,03:19:22.000,35,11127296,-795,0,1770175161,15096.636842970001,107.40963768000074,50689.3105212 2026-02-04,03:19:23.000,35,11127070,-795,0,1770175162,15096.663788209997,107.45898159000353,50689.28955984 2026-02-04,03:19:24.000,35,11127296,-795,0,1770175163,15096.616634040001,107.4166868100001,50689.3105212 2026-02-04,03:19:25.000,35,11127169,-795,0,1770175164,15096.690733449992,107.4166868100001,50689.20571440001 2026-02-04,03:19:26.000,35,11127276,-795,0,1770175165,15096.704206069997,107.44488333000481,50689.28955984 2026-02-04,03:19:27.000,35,11127192,-795,0,1770175166,15096.677260830002,107.44488333000481,50689.33846968 2026-02-04,03:19:28.000,35,11127213,-795,0,1770175167,15096.630106659992,107.42373593999946,50689.24065 2026-02-04,03:19:29.000,35,11127254,-795,0,1770175168,15096.623370349997,107.45898159000353,50689.254624240006 2026-02-04,03:19:30.000,35,11127214,-795,0,1770175169,15096.596425110001,107.47307985000225,50689.22667576001 2026-02-04,03:19:31.000,35,11127187,-795,0,1770175170,15096.589688799992,107.45898159000353,50689.20571440001 2026-02-04,03:19:32.000,35,11127213,-795,0,1770175171,15096.609897729992,107.53652202000376,50689.26161136 2026-02-04,03:19:33.000,35,11127340,-795,0,1770175172,15096.582952489996,107.40963768000074,50689.38737952 2026-02-04,03:19:34.000,35,11127294,-795,0,1770175173,15096.562743559996,107.37439203000395,50689.303534080005 2026-02-04,03:19:35.000,35,11127199,-795,0,1770175174,15096.630106659992,107.33209725000052,50689.38737952 2026-02-04,03:19:36.000,35,11127219,-795,0,1770175175,15096.549270939991,107.3532446399986,50689.17776592001 2026-02-04,03:19:37.000,35,11127384,-795,0,1770175176,15096.596425110001,107.45193246000417,50689.28257272 2026-02-04,03:19:38.000,35,11127223,-795,0,1770175177,15096.623370349997,107.43783419999818,50689.254624240006 2026-02-04,03:19:39.000,35,11127317,-795,0,1770175178,15096.690733449992,107.37439203000395,50689.26161136 2026-02-04,03:19:40.000,35,11127281,-795,0,1770175179,15096.650315589992,107.45898159000353,50689.22667576001 2026-02-04,03:19:41.000,35,11127280,-795,0,1770175180,15096.657051900002,107.45193246000417,50689.26859848 2026-02-04,03:19:42.000,35,11127225,-795,0,1770175181,15096.717678690002,107.43783419999818,50689.184753040005 2026-02-04,03:19:43.000,35,11127174,-795,0,1770175182,15096.677260830002,107.42373593999946,50689.26161136 2026-02-04,03:19:44.000,35,11127172,-795,0,1770175183,15096.670524519992,107.45193246000417,50689.28955984 2026-02-04,03:19:45.000,35,11127317,-795,0,1770175184,15096.657051900002,107.48012898000161,50689.24065 2026-02-04,03:19:46.000,35,11127334,-795,0,1770175185,15096.623370349997,107.36029376999795,50689.32449544001 2026-02-04,03:19:47.000,35,11127323,-795,0,1770175186,15096.603161419996,107.4166868100001,50689.27558560001 2026-02-04,03:19:48.000,35,11127259,-795,0,1770175187,15096.596425110001,107.3814411600033,50689.32449544001 2026-02-04,03:19:49.000,35,11127229,-795,0,1770175188,15096.630106659992,107.45898159000353,50689.22667576001 2026-02-04,03:19:50.000,35,11127104,-795,0,1770175189,15096.636842970001,107.48012898000161,50689.233662880004 2026-02-04,03:19:51.000,35,11127268,-795,0,1770175190,15096.596425110001,107.44488333000481,50689.21270152 2026-02-04,03:19:52.000,35,11127169,-795,0,1770175191,15096.603161419996,107.46603072000289,50689.33846968 2026-02-04,03:19:53.000,35,11127123,-795,0,1770175192,15096.630106659992,107.42373593999946,50689.33148256 2026-02-04,03:19:54.000,35,11127259,-795,0,1770175193,15096.630106659992,107.42373593999946,50689.29654696001 2026-02-04,03:19:55.000,35,11127267,-795,0,1770175194,15096.636842970001,107.40963768000074,50689.26859848 2026-02-04,03:19:56.000,35,11127254,-755,0,1770175195,15096.650315589992,107.44488333000481,50689.35943104 2026-02-04,03:19:57.000,35,11127146,-795,0,1770175196,15096.650315589992,107.39553942000202,50689.33846968 2026-02-04,03:19:58.000,35,11127254,-795,0,1770175197,15096.683997139997,107.37439203000395,50689.28955984 2026-02-04,03:19:59.000,35,11127215,-795,0,1770175198,15096.663788209997,107.40963768000074,50689.24763712001 2026-02-04,03:20:00.000,35,11127093,-795,0,1770175199,15096.670524519992,107.31094986000244,50689.26859848 2026-02-04,03:20:01.000,35,11127380,-795,0,1770175200,15096.697469760002,107.40258855000138,50689.34545680001 2026-02-04,03:20:02.000,35,11127273,-795,0,1770175201,15096.636842970001,107.40963768000074,50689.27558560001 2026-02-04,03:20:03.000,35,11127353,-795,0,1770175202,15096.670524519992,107.45898159000353,50689.27558560001 2026-02-04,03:20:04.000,35,11127194,-795,0,1770175203,15096.623370349997,107.43783419999818,50689.303534080005 2026-02-04,03:20:05.000,35,11127176,-795,0,1770175204,15096.630106659992,107.43078506999882,50689.22667576001 2026-02-04,03:20:06.000,35,11127278,-795,0,1770175205,15096.616634040001,107.34619550999923,50689.36641816001 2026-02-04,03:20:07.000,35,11127179,-795,0,1770175206,15096.643579279997,107.33914637999987,50689.31750832 2026-02-04,03:20:08.000,35,11127186,-795,0,1770175207,15096.609897729992,107.37439203000395,50689.28955984 2026-02-04,03:20:09.000,35,11127322,-795,0,1770175208,15096.576216180001,107.46603072000289,50689.33148256 2026-02-04,03:20:10.000,35,11127080,-795,0,1770175209,15096.529062009991,107.43783419999818,50689.22667576001 2026-02-04,03:20:11.000,35,11127211,-795,0,1770175210,15096.589688799992,107.39553942000202,50689.3105212 2026-02-04,03:20:12.000,35,11127245,-795,0,1770175211,15096.535798320001,107.40963768000074,50689.254624240006 2026-02-04,03:20:13.000,35,11127253,-795,0,1770175212,15096.522325699996,107.37439203000395,50689.233662880004 2026-02-04,03:20:14.000,35,11127332,-795,0,1770175213,15096.47517153,107.31094986000244,50689.24763712001 2026-02-04,03:20:15.000,35,11127240,-795,0,1770175214,15096.481907839996,107.38849029000266,50689.28955984 2026-02-04,03:20:16.000,35,11127287,-795,0,1770175215,15096.441489979996,107.34619550999923,50689.26859848 2026-02-04,03:20:17.000,35,11127146,-795,0,1770175216,15096.4549626,107.32504812000116,50689.24763712001 2026-02-04,03:20:18.000,35,11127190,-795,0,1770175217,15096.441489979996,107.36734290000459,50689.20571440001 2026-02-04,03:20:19.000,35,11127234,-795,0,1770175218,15096.428017359991,107.40258855000138,50689.21968864 2026-02-04,03:20:20.000,35,11127274,-795,0,1770175219,15096.40780842999,107.4166868100001,50689.12186896 2026-02-04,03:20:21.000,35,11127153,-795,0,1770175220,15096.43475367,107.31094986000244,50689.17776592001 2026-02-04,03:20:22.000,35,11127220,-795,0,1770175221,15096.421281049996,107.28275333999773,50689.20571440001 2026-02-04,03:20:23.000,35,11127276,-795,0,1770175222,15096.43475367,107.36029376999795,50689.135843200005 2026-02-04,03:20:24.000,35,11127297,-795,0,1770175223,15096.40780842999,107.28980247000436,50689.16379168 2026-02-04,03:20:25.000,35,11127062,-795,0,1770175224,15096.428017359991,107.33209725000052,50689.21270152 2026-02-04,03:20:26.000,35,11127309,-795,0,1770175225,15096.39433581,107.34619550999923,50689.16379168 2026-02-04,03:20:27.000,35,11127231,-795,0,1770175226,15096.441489979996,107.30390073000308,50689.27558560001 2026-02-04,03:20:28.000,35,11127234,-795,0,1770175227,15096.502116769996,107.32504812000116,50689.31750832 2026-02-04,03:20:29.000,35,11127363,-795,0,1770175228,15096.468435219991,107.36734290000459,50689.19174016 2026-02-04,03:20:30.000,35,11127284,-795,0,1770175229,15096.37412688,107.32504812000116,50689.05199776 2026-02-04,03:20:31.000,35,11127282,-795,0,1770175230,15096.37412688,107.24750769000093,50689.184753040005 2026-02-04,03:20:32.000,35,11127199,-795,0,1770175231,15096.401072119996,107.33914637999987,50689.1707788 2026-02-04,03:20:33.000,35,11127270,-795,0,1770175232,15096.36739056999,107.28275333999773,50688.9961008 2026-02-04,03:20:34.000,35,11127389,-795,0,1770175233,15096.40780842999,107.30390073000308,50689.20571440001 2026-02-04,03:20:35.000,35,11127416,-795,0,1770175234,15096.28655484999,107.45898159000353,50689.10789472001 2026-02-04,03:20:36.000,35,11127133,-755,0,1770175235,15096.34718163999,107.36734290000459,50689.14283032 2026-02-04,03:20:37.000,35,11127227,-795,0,1770175236,15096.29329116,107.3814411600033,50689.16379168 2026-02-04,03:20:38.000,35,11127209,-795,0,1770175237,15096.38759949999,107.39553942000202,50689.19872728001 2026-02-04,03:20:39.000,35,11127092,-795,0,1770175238,15096.37412688,107.3532446399986,50689.1707788 2026-02-04,03:20:40.000,35,11127213,-795,0,1770175239,15096.32697270999,107.39553942000202,50689.10789472001 2026-02-04,03:20:41.000,35,11127251,-795,0,1770175240,15096.380863189996,107.40258855000138,50689.1707788 2026-02-04,03:20:42.000,35,11127354,-795,0,1770175241,15096.360654259995,107.36734290000459,50689.21270152 2026-02-04,03:20:43.000,35,11127241,-795,0,1770175242,15096.34718163999,107.3814411600033,50689.22667576001 2026-02-04,03:20:44.000,35,11127335,-795,0,1770175243,15096.29329116,107.36029376999795,50689.22667576001 2026-02-04,03:20:45.000,35,11127147,-795,0,1770175244,15096.320236399995,107.39553942000202,50689.1707788 2026-02-04,03:20:46.000,35,11127308,-795,0,1770175245,15096.340445329995,107.31094986000244,50689.24763712001 2026-02-04,03:20:47.000,35,11127295,-795,0,1770175246,15096.29329116,107.43078506999882,50689.16379168 2026-02-04,03:20:48.000,35,11127129,-795,0,1770175247,15096.29329116,107.36029376999795,50689.28257272 2026-02-04,03:20:49.000,35,11127385,-795,0,1770175248,15096.219191749995,107.40258855000138,50689.14981744 2026-02-04,03:20:50.000,35,11127319,-795,0,1770175249,15096.26634591999,107.3814411600033,50689.1009076 2026-02-04,03:20:51.000,35,11127345,-795,0,1770175250,15096.27308223,107.38849029000266,50689.184753040005 2026-02-04,03:20:52.000,35,11127288,-795,0,1770175251,15096.26634591999,107.3532446399986,50689.15680456001 2026-02-04,03:20:53.000,35,11127169,-795,0,1770175252,15096.30676377999,107.3814411600033,50689.15680456001 2026-02-04,03:20:54.000,35,11127374,-795,0,1770175253,15096.30676377999,107.40258855000138,50689.27558560001 2026-02-04,03:20:55.000,35,11127286,-795,0,1770175254,15096.21245544,107.43078506999882,50689.12885608001 2026-02-04,03:20:56.000,35,11127318,-795,0,1770175255,15096.279818539995,107.34619550999923,50689.233662880004 2026-02-04,03:20:57.000,35,11127256,-795,0,1770175256,15096.219191749995,107.42373593999946,50689.16379168 2026-02-04,03:20:58.000,35,11127295,-795,0,1770175257,15096.29329116,107.42373593999946,50689.21270152 2026-02-04,03:20:59.000,35,11127209,-795,0,1770175258,15096.239400679995,107.37439203000395,50689.233662880004 2026-02-04,03:21:00.000,35,11127054,-795,0,1770175259,15096.279818539995,107.45193246000417,50689.17776592001 2026-02-04,03:21:01.000,35,11127227,-795,0,1770175260,15096.30676377999,107.36029376999795,50689.21968864 2026-02-04,03:21:02.000,35,11127020,-795,0,1770175261,15096.259609609995,107.44488333000481,50689.21968864 2026-02-04,03:21:03.000,35,11127254,-795,0,1770175262,15096.28655484999,107.33914637999987,50689.233662880004 2026-02-04,03:21:04.000,35,11127106,-795,0,1770175263,15096.30676377999,107.38849029000266,50689.24065 2026-02-04,03:21:05.000,35,11127092,-795,0,1770175264,15096.27308223,107.3532446399986,50689.21968864 2026-02-04,03:21:06.000,35,11127320,-795,0,1770175265,15096.30676377999,107.36029376999795,50689.233662880004 2026-02-04,03:21:07.000,35,11127255,-795,0,1770175266,15096.198982819995,107.3532446399986,50689.24763712001 2026-02-04,03:21:08.000,35,11127079,-795,0,1770175267,15096.23266437,107.34619550999923,50689.17776592001 2026-02-04,03:21:09.000,35,11127165,-795,0,1770175268,15096.15182865,107.4166868100001,50689.19174016 2026-02-04,03:21:10.000,35,11127419,-795,0,1770175269,15096.239400679995,107.3814411600033,50689.22667576001 2026-02-04,03:21:11.000,35,11127095,-795,0,1770175270,15096.33370902,107.40258855000138,50689.184753040005 2026-02-04,03:21:12.000,35,11127090,-795,0,1770175271,15096.28655484999,107.4166868100001,50689.254624240006 2026-02-04,03:21:13.000,35,11127192,-795,0,1770175272,15096.29329116,107.45193246000417,50689.22667576001 2026-02-04,03:21:14.000,35,11127284,-795,0,1770175273,15096.22592805999,107.40963768000074,50689.135843200005 2026-02-04,03:21:15.000,35,11127227,-795,0,1770175274,15096.24613698999,107.43078506999882,50689.184753040005 2026-02-04,03:21:16.000,35,11127118,-795,0,1770175275,15096.17203758,107.39553942000202,50689.27558560001 2026-02-04,03:21:17.000,35,11127183,-795,0,1770175276,15096.259609609995,107.37439203000395,50689.17776592001 2026-02-04,03:21:18.000,35,11127283,-795,0,1770175277,15096.16530126999,107.43783419999818,50689.22667576001 2026-02-04,03:21:19.000,35,11127315,-795,0,1770175278,15096.15182865,107.42373593999946,50689.14283032 2026-02-04,03:21:20.000,35,11126997,-795,0,1770175279,15096.118147099995,107.40258855000138,50689.28257272 2026-02-04,03:21:21.000,35,11127153,-795,0,1770175280,15096.22592805999,107.42373593999946,50689.14981744 2026-02-04,03:21:22.000,35,11127321,-795,0,1770175281,15096.158564959995,107.42373593999946,50689.20571440001 2026-02-04,03:21:23.000,35,11127164,-795,0,1770175282,15096.097938169994,107.48717811000097,50689.3105212 2026-02-04,03:21:24.000,35,11127272,-795,0,1770175283,15096.158564959995,107.46603072000289,50689.17776592001 2026-02-04,03:21:25.000,35,11127231,-795,0,1770175284,15096.118147099995,107.40258855000138,50689.3105212 2026-02-04,03:21:26.000,35,11127217,-795,0,1770175285,15096.178773889995,107.45898159000353,50689.36641816001 2026-02-04,03:21:27.000,35,11127399,-795,0,1770175286,15096.21245544,107.47307985000225,50689.24763712001 2026-02-04,03:21:28.000,35,11127064,-795,0,1770175287,15096.198982819995,107.40963768000074,50689.33846968 2026-02-04,03:21:29.000,35,11127289,-795,0,1770175288,15096.118147099995,107.43078506999882,50689.19872728001 2026-02-04,03:21:30.000,35,11127270,-795,0,1770175289,15096.17203758,107.40963768000074,50689.12186896 2026-02-04,03:21:31.000,35,11127230,-795,0,1770175290,15096.15182865,107.4166868100001,50689.19872728001 2026-02-04,03:21:32.000,35,11127267,-795,0,1770175291,15096.14509233999,107.40963768000074,50689.12186896 2026-02-04,03:21:33.000,35,11127220,-795,0,1770175292,15096.23266437,107.50832549999905,50689.21270152 2026-02-04,03:21:34.000,35,11127280,-795,0,1770175293,15096.239400679995,107.48717811000097,50689.1009076 2026-02-04,03:21:35.000,35,11127092,-795,0,1770175294,15096.21245544,107.44488333000481,50689.1009076 2026-02-04,03:21:36.000,35,11127246,-795,0,1770175295,15096.20571912999,107.53652202000376,50689.184753040005 2026-02-04,03:21:37.000,35,11127363,-795,0,1770175296,15096.09120186,107.40258855000138,50689.22667576001 2026-02-04,03:21:38.000,35,11127467,-795,0,1770175297,15096.178773889995,107.33209725000052,50689.21968864 2026-02-04,03:21:39.000,35,11127294,-795,0,1770175298,15096.14509233999,107.47307985000225,50689.1707788 2026-02-04,03:21:40.000,35,11127226,-795,0,1770175299,15096.18551019999,107.48012898000161,50689.254624240006 2026-02-04,03:21:41.000,35,11127227,-795,0,1770175300,15096.178773889995,107.4166868100001,50689.16379168 2026-02-04,03:21:42.000,35,11127349,-795,0,1770175301,15096.21245544,107.45898159000353,50689.065972000004 2026-02-04,03:21:43.000,35,11127102,-795,0,1770175302,15096.138356029995,107.50127636999969,50689.12186896 2026-02-04,03:21:44.000,35,11127294,-795,0,1770175303,15096.13161972,107.52242375999776,50689.14283032 2026-02-04,03:21:45.000,35,11127202,-795,0,1770175304,15096.09120186,107.45898159000353,50689.184753040005 2026-02-04,03:21:46.000,35,11127228,-795,0,1770175305,15096.08446554999,107.48012898000161,50689.135843200005 2026-02-04,03:21:47.000,35,11127341,-795,0,1770175306,15096.050784,107.46603072000289,50689.19872728001 2026-02-04,03:21:48.000,35,11127159,-795,0,1770175307,15096.030575069999,107.5153746299984,50689.24763712001 2026-02-04,03:21:49.000,35,11127056,-795,0,1770175308,15096.04404768999,107.57176767000055,50689.24763712001 2026-02-04,03:21:50.000,35,11127269,-795,0,1770175309,15096.017102449994,107.5647185400012,50689.17776592001 2026-02-04,03:21:51.000,35,11127238,-795,0,1770175310,15095.990157209999,107.57881679999991,50689.09392048 2026-02-04,03:21:52.000,35,11127258,-795,0,1770175311,15096.017102449994,107.57881679999991,50689.1707788 2026-02-04,03:21:53.000,35,11127275,-795,0,1770175312,15096.02383875999,107.55766941000184,50689.21968864 2026-02-04,03:21:54.000,35,11127193,-795,0,1770175313,15095.929530419999,107.58586592999927,50689.20571440001 2026-02-04,03:21:55.000,35,11127218,-795,0,1770175314,15096.050784,107.48012898000161,50689.352443920005 2026-02-04,03:21:56.000,35,11127217,-795,0,1770175315,15096.050784,107.54357115000312,50689.26859848 2026-02-04,03:21:57.000,35,11127140,-795,0,1770175316,15096.00362982999,107.54357115000312,50689.24065 2026-02-04,03:21:58.000,35,11127304,-795,0,1770175317,15096.00362982999,107.54357115000312,50689.17776592001 2026-02-04,03:21:59.000,35,11127223,-795,0,1770175318,15096.04404768999,107.50127636999969,50689.19872728001 2026-02-04,03:22:00.000,35,11127222,-795,0,1770175319,15096.04404768999,107.55766941000184,50689.16379168 2026-02-04,03:22:01.000,35,11127167,-795,0,1770175320,15096.057520309994,107.55766941000184,50689.17776592001 2026-02-04,03:22:02.000,35,11127255,-795,0,1770175321,15096.097938169994,107.55766941000184,50689.24763712001 2026-02-04,03:22:03.000,35,11127203,-795,0,1770175322,15096.11141079,107.52242375999776,50689.21968864 2026-02-04,03:22:04.000,35,11127218,-795,0,1770175323,15096.10467447999,107.55766941000184,50689.16379168 2026-02-04,03:22:05.000,35,11127111,-795,0,1770175324,15096.118147099995,107.58586592999927,50689.22667576001 2026-02-04,03:22:06.000,35,11127239,-795,0,1770175325,15096.13161972,107.60701332000463,50689.15680456001 2026-02-04,03:22:07.000,35,11127239,-795,0,1770175326,15096.050784,107.58586592999927,50689.15680456001 2026-02-04,03:22:08.000,35,11127159,-595,0,1770175327,15096.097938169994,107.60701332000463,50689.184753040005 2026-02-04,03:22:09.000,35,11127322,-795,0,1770175328,15096.11141079,107.60701332000463,50689.1707788 2026-02-04,03:22:10.000,35,11127166,-795,0,1770175329,15096.11141079,107.55062028000248,50689.21968864 2026-02-04,03:22:11.000,35,11127248,-795,0,1770175330,15096.09120186,107.64930810000078,50689.21270152 2026-02-04,03:22:12.000,35,11127365,-795,0,1770175331,15096.138356029995,107.64930810000078,50689.233662880004 2026-02-04,03:22:13.000,35,11127243,-795,0,1770175332,15096.13161972,107.6281607100027,50689.28955984 2026-02-04,03:22:14.000,35,11127174,-795,0,1770175333,15096.118147099995,107.6281607100027,50689.254624240006 2026-02-04,03:22:15.000,35,11127249,-795,0,1770175334,15096.12488340999,107.55766941000184,50689.24763712001 2026-02-04,03:22:16.000,35,11127247,-795,0,1770175335,15096.11141079,107.63520984000206,50689.233662880004 2026-02-04,03:22:17.000,35,11127192,-795,0,1770175336,15096.15182865,107.57881679999991,50689.27558560001 2026-02-04,03:22:18.000,35,11127214,-795,0,1770175337,15096.07099293,107.59291505999863,50689.184753040005 2026-02-04,03:22:19.000,35,11127171,-795,0,1770175338,15096.097938169994,107.58586592999927,50689.1707788 2026-02-04,03:22:20.000,35,11127338,-795,0,1770175339,15096.057520309994,107.57176767000055,50689.07994624001 2026-02-04,03:22:21.000,35,11127248,-795,0,1770175340,15096.10467447999,107.59996418999799,50689.15680456001 2026-02-04,03:22:22.000,35,11127104,-755,0,1770175341,15096.11141079,107.62111158000334,50689.21968864 2026-02-04,03:22:23.000,35,11127202,-795,0,1770175342,15096.16530126999,107.63520984000206,50689.15680456001 2026-02-04,03:22:24.000,35,11127253,-795,0,1770175343,15096.057520309994,107.57881679999991,50689.24065 2026-02-04,03:22:25.000,35,11127316,-795,0,1770175344,15096.11141079,107.54357115000312,50689.22667576001 2026-02-04,03:22:26.000,35,11127287,-795,0,1770175345,15096.10467447999,107.57881679999991,50689.15680456001 2026-02-04,03:22:27.000,35,11127353,-795,0,1770175346,15096.12488340999,107.64225897000142,50689.017062160005 2026-02-04,03:22:28.000,35,11127232,-795,0,1770175347,15096.09120186,107.62111158000334,50689.16379168 2026-02-04,03:22:29.000,35,11127259,-795,0,1770175348,15096.10467447999,107.54357115000312,50689.14981744 2026-02-04,03:22:30.000,35,11127095,-795,0,1770175349,15096.030575069999,107.6281607100027,50689.065972000004 2026-02-04,03:22:31.000,35,11127206,-795,0,1770175350,15096.08446554999,107.67045548999886,50689.07994624001 2026-02-04,03:22:32.000,35,11127116,-795,0,1770175351,15096.09120186,107.58586592999927,50689.17776592001 2026-02-04,03:22:33.000,35,11127266,-795,0,1770175352,15096.04404768999,107.6634063599995,50689.12885608001 2026-02-04,03:22:34.000,35,11127292,-795,0,1770175353,15096.06425661999,107.71275027000229,50689.19872728001 2026-02-04,03:22:35.000,35,11127228,-795,0,1770175354,15096.017102449994,107.71275027000229,50689.12885608001 2026-02-04,03:22:36.000,35,11127139,-795,0,1770175355,15096.057520309994,107.74094678999973,50689.21270152 2026-02-04,03:22:37.000,35,11127103,-795,0,1770175356,15096.00362982999,107.71275027000229,50689.16379168 2026-02-04,03:22:38.000,35,11127102,-795,0,1770175357,15096.04404768999,107.78324157000316,50689.16379168 2026-02-04,03:22:39.000,35,11127320,-795,0,1770175358,15096.00362982999,107.6634063599995,50689.19872728001 2026-02-04,03:22:40.000,35,11127333,-795,0,1770175359,15096.02383875999,107.79029070000252,50689.15680456001 2026-02-04,03:22:41.000,35,11127251,-795,0,1770175360,15096.050784,107.67045548999886,50689.135843200005 2026-02-04,03:22:42.000,35,11127276,-795,0,1770175361,15096.02383875999,107.67750461999822,50689.21270152 2026-02-04,03:22:43.000,35,11127238,-795,0,1770175362,15096.037311379994,107.70570114000293,50689.1707788 2026-02-04,03:22:44.000,35,11127207,-795,0,1770175363,15096.010366139999,107.6634063599995,50689.15680456001 2026-02-04,03:22:45.000,35,11127130,-795,0,1770175364,15096.057520309994,107.71275027000229,50689.09392048 2026-02-04,03:22:46.000,35,11127230,-795,0,1770175365,15096.07099293,107.726848530001,50689.09392048 2026-02-04,03:22:47.000,35,11127200,-795,0,1770175366,15096.00362982999,107.67045548999886,50689.10789472001 2026-02-04,03:22:48.000,35,11127237,-795,0,1770175367,15096.00362982999,107.67045548999886,50689.07994624001 2026-02-04,03:22:49.000,35,11127197,-795,0,1770175368,15096.04404768999,107.67750461999822,50689.15680456001 2026-02-04,03:22:50.000,35,11127217,-795,0,1770175369,15096.030575069999,107.60701332000463,50689.184753040005 2026-02-04,03:22:51.000,35,11127153,-795,0,1770175370,15096.00362982999,107.69160288000421,50689.12186896 2026-02-04,03:22:52.000,35,11127193,-795,0,1770175371,15096.010366139999,107.70570114000293,50689.05199776 2026-02-04,03:22:53.000,35,11127163,-795,0,1770175372,15096.037311379994,107.63520984000206,50689.09392048 2026-02-04,03:22:54.000,35,11127204,-795,0,1770175373,15095.976684589994,107.6634063599995,50689.03802352001 2026-02-04,03:22:55.000,35,11127266,-795,0,1770175374,15096.057520309994,107.68455375000485,50689.05199776 2026-02-04,03:22:56.000,35,11127222,-795,0,1770175375,15095.98342089999,107.67750461999822,50689.1009076 2026-02-04,03:22:57.000,35,11127267,-795,0,1770175376,15096.00362982999,107.71979940000165,50689.10789472001 2026-02-04,03:22:58.000,35,11127262,-795,0,1770175377,15095.990157209999,107.7620941799978,50689.135843200005 2026-02-04,03:22:59.000,35,11127236,-795,0,1770175378,15096.037311379994,107.71979940000165,50689.1009076 2026-02-04,03:23:00.000,35,11127239,-795,0,1770175379,15095.963211969989,107.68455375000485,50689.1009076 2026-02-04,03:23:01.000,35,11127141,-675,0,1770175380,15095.963211969989,107.74094678999973,50689.16379168 2026-02-04,03:23:02.000,35,11127254,-795,0,1770175381,15096.00362982999,107.64930810000078,50689.05199776 2026-02-04,03:23:03.000,35,11127170,-795,0,1770175382,15095.916057799994,107.69160288000421,50689.017062160005 2026-02-04,03:23:04.000,35,11127179,-795,0,1770175383,15095.956475659994,107.64225897000142,50689.1009076 2026-02-04,03:23:05.000,35,11127141,-795,0,1770175384,15095.889112559998,107.67750461999822,50689.05898488001 2026-02-04,03:23:06.000,35,11127343,-795,0,1770175385,15095.862167319989,107.63520984000206,50689.04501064 2026-02-04,03:23:07.000,35,11127228,-795,0,1770175386,15095.821749459988,107.60701332000463,50689.03103640001 2026-02-04,03:23:08.000,35,11127257,-795,0,1770175387,15095.882376249989,107.71275027000229,50689.086933360006 2026-02-04,03:23:09.000,35,11127277,-795,0,1770175388,15095.855431009993,107.71979940000165,50689.05898488001 2026-02-04,03:23:10.000,35,11127164,-795,0,1770175389,15095.875639939994,107.64225897000142,50689.07295912 2026-02-04,03:23:11.000,35,11127260,-795,0,1770175390,15095.835222079993,107.57881679999991,50689.135843200005 2026-02-04,03:23:12.000,35,11127238,-795,0,1770175391,15095.828485769998,107.58586592999927,50689.00308792 2026-02-04,03:23:13.000,35,11127225,-795,0,1770175392,15095.909321489999,107.64225897000142,50689.14981744 2026-02-04,03:23:14.000,35,11127121,-795,0,1770175393,15095.815013149993,107.64930810000078,50688.968152320005 2026-02-04,03:23:15.000,35,11127169,-795,0,1770175394,15095.821749459988,107.69865201000357,50688.96116520001 2026-02-04,03:23:16.000,35,11127214,-795,0,1770175395,15095.815013149993,107.68455375000485,50689.017062160005 2026-02-04,03:23:17.000,35,11127206,-795,0,1770175396,15095.821749459988,107.74094678999973,50689.00308792 2026-02-04,03:23:18.000,35,11127173,-795,0,1770175397,15095.767858979998,107.64225897000142,50689.02404928 2026-02-04,03:23:19.000,35,11127144,-795,0,1770175398,15095.794804219993,107.69160288000421,50688.91225536001 2026-02-04,03:23:20.000,35,11127182,-795,0,1770175399,15095.794804219993,107.7761924400038,50688.9262296 2026-02-04,03:23:21.000,35,11127195,-795,0,1770175400,15095.781331599988,107.75504504999844,50688.968152320005 2026-02-04,03:23:22.000,35,11127208,-795,0,1770175401,15095.754386359993,107.73389766000037,50688.9961008 2026-02-04,03:23:23.000,35,11127186,-795,0,1770175402,15095.808276839998,107.74799591999908,50689.03103640001 2026-02-04,03:23:24.000,35,11127204,-795,0,1770175403,15095.821749459988,107.75504504999844,50689.03802352001 2026-02-04,03:23:25.000,35,11127211,-795,0,1770175404,15095.788067909998,107.74799591999908,50689.10789472001 2026-02-04,03:23:26.000,35,11127211,-795,0,1770175405,15095.821749459988,107.726848530001,50688.94719096 2026-02-04,03:23:27.000,35,11127170,-795,0,1770175406,15095.781331599988,107.81143809000059,50688.98911368001 2026-02-04,03:23:28.000,35,11127117,-795,0,1770175407,15095.788067909998,107.78324157000316,50688.95417808 2026-02-04,03:23:29.000,35,11127292,-795,0,1770175408,15095.835222079993,107.7761924400038,50689.03802352001 2026-02-04,03:23:30.000,35,11127209,-795,0,1770175409,15095.808276839998,107.78324157000316,50689.05199776 2026-02-04,03:23:31.000,35,11127148,-795,0,1770175410,15095.781331599988,107.79733983000187,50689.00308792 2026-02-04,03:23:32.000,35,11127171,-795,0,1770175411,15095.747650049998,107.76914331000444,50689.017062160005 2026-02-04,03:23:33.000,35,11127257,-795,0,1770175412,15095.767858979998,107.83258547999867,50688.94020384001 2026-02-04,03:23:34.000,35,11127208,-795,0,1770175413,15095.761122669988,107.76914331000444,50688.95417808 2026-02-04,03:23:35.000,35,11127267,-795,0,1770175414,15095.774595289993,107.82553634999931,50689.03802352001 2026-02-04,03:23:36.000,35,11127232,-795,0,1770175415,15095.855431009993,107.84668374000466,50689.086933360006 2026-02-04,03:23:37.000,35,11127316,-795,0,1770175416,15095.848694699998,107.79733983000187,50688.96116520001 2026-02-04,03:23:38.000,35,11127174,-795,0,1770175417,15095.835222079993,107.85373287000402,50689.01007504001 2026-02-04,03:23:39.000,35,11127326,-795,0,1770175418,15095.835222079993,107.81143809000059,50688.98212656 2026-02-04,03:23:40.000,35,11127221,-795,0,1770175419,15095.855431009993,107.82553634999931,50689.01007504001 2026-02-04,03:23:41.000,35,11127330,-795,0,1770175420,15095.835222079993,107.82553634999931,50689.017062160005 2026-02-04,03:23:42.000,35,11127197,-795,0,1770175421,15095.848694699998,107.79733983000187,50689.02404928 2026-02-04,03:23:43.000,35,11127333,-795,0,1770175422,15095.815013149993,107.85373287000402,50689.09392048 2026-02-04,03:23:44.000,35,11127283,-795,0,1770175423,15095.841958389989,107.81848721999995,50689.11488184 2026-02-04,03:23:45.000,35,11127332,-795,0,1770175424,15095.841958389989,107.84668374000466,50689.1009076 2026-02-04,03:23:46.000,35,11127242,-795,0,1770175425,15095.808276839998,107.81848721999995,50689.04501064 2026-02-04,03:23:47.000,35,11127235,-795,0,1770175426,15095.788067909998,107.76914331000444,50689.03802352001 2026-02-04,03:23:48.000,35,11127233,-795,0,1770175427,15095.841958389989,107.83258547999867,50689.02404928 2026-02-04,03:23:49.000,35,11127232,-795,0,1770175428,15095.855431009993,107.86078200000338,50689.05898488001 2026-02-04,03:23:50.000,35,11127268,-795,0,1770175429,15095.916057799994,107.81848721999995,50688.96116520001 2026-02-04,03:23:51.000,35,11127302,-795,0,1770175430,15095.882376249989,107.81848721999995,50688.97513944 2026-02-04,03:23:52.000,35,11127229,-795,0,1770175431,15095.875639939994,107.82553634999931,50689.07994624001 2026-02-04,03:23:53.000,35,11127300,-795,0,1770175432,15095.868903629998,107.82553634999931,50689.15680456001 2026-02-04,03:23:54.000,35,11127295,-795,0,1770175433,15095.882376249989,107.86783113000274,50689.09392048 2026-02-04,03:23:55.000,35,11127217,-795,0,1770175434,15095.902585179989,107.84668374000466,50689.07994624001 2026-02-04,03:23:56.000,35,11127187,-795,0,1770175435,15095.895848869994,107.81143809000059,50689.10789472001 2026-02-04,03:23:57.000,35,11127161,-795,0,1770175436,15095.841958389989,107.76914331000444,50689.14283032 2026-02-04,03:23:58.000,35,11127273,-795,0,1770175437,15095.841958389989,107.7761924400038,50689.03103640001 2026-02-04,03:23:59.000,35,11127237,-795,0,1770175438,15095.895848869994,107.7761924400038,50689.12186896 2026-02-04,03:24:00.000,35,11127245,-795,0,1770175439,15095.868903629998,107.91717503999826,50689.03802352001 2026-02-04,03:24:01.000,35,11127237,-795,0,1770175440,15095.828485769998,107.7620941799978,50689.07295912 2026-02-04,03:24:02.000,35,11127181,-795,0,1770175441,15095.862167319989,107.83258547999867,50689.03802352001 2026-02-04,03:24:03.000,35,11127297,-795,0,1770175442,15095.855431009993,107.78324157000316,50689.05199776 2026-02-04,03:24:04.000,35,11127236,-795,0,1770175443,15095.821749459988,107.79733983000187,50689.09392048 2026-02-04,03:24:05.000,35,11127229,-795,0,1770175444,15095.767858979998,107.84668374000466,50689.065972000004 2026-02-04,03:24:06.000,35,11127210,-795,0,1770175445,15095.774595289993,107.80438896000123,50689.15680456001 2026-02-04,03:24:07.000,35,11127201,-795,0,1770175446,15095.835222079993,107.81848721999995,50689.1707788 2026-02-04,03:24:08.000,35,11127230,-795,0,1770175447,15095.808276839998,107.7620941799978,50689.184753040005 2026-02-04,03:24:09.000,35,11127221,-795,0,1770175448,15095.794804219993,107.74799591999908,50689.15680456001 2026-02-04,03:24:10.000,35,11127211,-795,0,1770175449,15095.821749459988,107.7620941799978,50689.16379168 2026-02-04,03:24:11.000,35,11127230,-795,0,1770175450,15095.821749459988,107.85373287000402,50689.065972000004 2026-02-04,03:24:12.000,35,11127297,-795,0,1770175451,15095.808276839998,107.80438896000123,50689.1009076 2026-02-04,03:24:13.000,35,11127289,-795,0,1770175452,15095.815013149993,107.85373287000402,50689.10789472001 2026-02-04,03:24:14.000,35,11127228,-795,0,1770175453,15095.794804219993,107.726848530001,50689.04501064 2026-02-04,03:24:15.000,35,11127182,-795,0,1770175454,15095.754386359993,107.80438896000123,50689.12885608001 2026-02-04,03:24:16.000,35,11127266,-795,0,1770175455,15095.828485769998,107.76914331000444,50689.09392048 2026-02-04,03:24:17.000,35,11127284,-795,0,1770175456,15095.815013149993,107.7620941799978,50689.1707788 2026-02-04,03:24:18.000,35,11127162,-795,0,1770175457,15095.788067909998,107.7620941799978,50689.086933360006 2026-02-04,03:24:19.000,35,11127267,-795,0,1770175458,15095.781331599988,107.78324157000316,50689.04501064 2026-02-04,03:24:20.000,35,11127294,-795,0,1770175459,15095.781331599988,107.74799591999908,50689.03802352001 2026-02-04,03:24:21.000,35,11127147,-795,0,1770175460,15095.815013149993,107.7761924400038,50689.017062160005 2026-02-04,03:24:22.000,35,11127172,-795,0,1770175461,15095.788067909998,107.76914331000444,50689.04501064 2026-02-04,03:24:23.000,35,11127368,-795,0,1770175462,15095.754386359993,107.81848721999995,50688.9961008 2026-02-04,03:24:24.000,35,11127248,-795,0,1770175463,15095.761122669988,107.75504504999844,50689.02404928 2026-02-04,03:24:25.000,35,11127187,-795,0,1770175464,15095.754386359993,107.81848721999995,50689.017062160005 2026-02-04,03:24:26.000,35,11127304,-795,0,1770175465,15095.720704809988,107.79733983000187,50689.03802352001 2026-02-04,03:24:27.000,35,11127266,-795,0,1770175466,15095.727441119998,107.79029070000252,50688.94020384001 2026-02-04,03:24:28.000,35,11127217,-795,0,1770175467,15095.720704809988,107.78324157000316,50688.98911368001 2026-02-04,03:24:29.000,35,11127207,-795,0,1770175468,15095.740913739988,107.79029070000252,50689.00308792 2026-02-04,03:24:30.000,35,11127182,-795,0,1770175469,15095.761122669988,107.73389766000037,50688.93321672 2026-02-04,03:24:31.000,35,11127253,-795,0,1770175470,15095.774595289993,107.79029070000252,50688.90526824 2026-02-04,03:24:32.000,35,11127130,-795,0,1770175471,15095.781331599988,107.78324157000316,50688.93321672 2026-02-04,03:24:33.000,35,11127233,-795,0,1770175472,15095.841958389989,107.75504504999844,50688.98911368001 2026-02-04,03:24:34.000,35,11127162,-795,0,1770175473,15095.828485769998,107.80438896000123,50689.04501064 2026-02-04,03:24:35.000,35,11127217,-795,0,1770175474,15095.781331599988,107.80438896000123,50689.05898488001 2026-02-04,03:24:36.000,35,11127234,-795,0,1770175475,15095.815013149993,107.81143809000059,50688.97513944 2026-02-04,03:24:37.000,35,11127181,-795,0,1770175476,15095.767858979998,107.81143809000059,50689.01007504001 2026-02-04,03:24:38.000,35,11127159,-795,0,1770175477,15095.821749459988,107.7761924400038,50689.00308792 2026-02-04,03:24:39.000,35,11127090,-795,0,1770175478,15095.801540529988,107.75504504999844,50688.968152320005 2026-02-04,03:24:40.000,35,11127195,-795,0,1770175479,15095.754386359993,107.78324157000316,50688.97513944 2026-02-04,03:24:41.000,35,11127209,-795,0,1770175480,15095.713968499993,107.83963460999803,50688.87731976 2026-02-04,03:24:42.000,35,11127187,-795,0,1770175481,15095.747650049998,107.79733983000187,50688.97513944 2026-02-04,03:24:43.000,35,11127210,-795,0,1770175482,15095.754386359993,107.74799591999908,50689.01007504001 2026-02-04,03:24:44.000,35,11127112,-795,0,1770175483,15095.767858979998,107.71979940000165,50688.9262296 2026-02-04,03:24:45.000,35,11127239,-795,0,1770175484,15095.727441119998,107.79029070000252,50688.95417808 2026-02-04,03:24:46.000,35,11127163,-795,0,1770175485,15095.761122669988,107.7620941799978,50688.96116520001 2026-02-04,03:24:47.000,35,11127129,-795,0,1770175486,15095.767858979998,107.75504504999844,50688.98212656 2026-02-04,03:24:48.000,35,11127207,-795,0,1770175487,15095.801540529988,107.76914331000444,50688.96116520001 2026-02-04,03:24:49.000,35,11127208,-795,0,1770175488,15095.794804219993,107.76914331000444,50689.017062160005 2026-02-04,03:24:50.000,35,11127206,-795,0,1770175489,15095.794804219993,107.78324157000316,50689.05898488001 2026-02-04,03:24:51.000,35,11127251,-795,0,1770175490,15095.788067909998,107.79733983000187,50689.07295912 2026-02-04,03:24:52.000,35,11127197,-795,0,1770175491,15095.828485769998,107.79029070000252,50689.02404928 2026-02-04,03:24:53.000,35,11127211,-795,0,1770175492,15095.781331599988,107.73389766000037,50689.04501064 2026-02-04,03:24:54.000,35,11127251,-795,0,1770175493,15095.841958389989,107.79029070000252,50688.98911368001 2026-02-04,03:24:55.000,35,11127234,-795,0,1770175494,15095.828485769998,107.79733983000187,50689.07295912 2026-02-04,03:24:56.000,35,11127151,-795,0,1770175495,15095.781331599988,107.74799591999908,50689.086933360006 2026-02-04,03:24:57.000,35,11127273,-795,0,1770175496,15095.767858979998,107.79029070000252,50689.02404928 2026-02-04,03:24:58.000,35,11127140,-795,0,1770175497,15095.707232189998,107.74799591999908,50689.135843200005 2026-02-04,03:24:59.000,35,11127294,-795,0,1770175498,15095.808276839998,107.70570114000293,50689.07295912 2026-02-04,03:25:00.000,35,11127222,-795,0,1770175499,15095.774595289993,107.83258547999867,50689.17776592001 2026-02-04,03:25:01.000,35,11127179,-795,0,1770175500,15095.828485769998,107.74799591999908,50689.14981744 2026-02-04,03:25:02.000,35,11127118,-795,0,1770175501,15095.794804219993,107.74799591999908,50689.12186896 2026-02-04,03:25:03.000,35,11127175,-795,0,1770175502,15095.707232189998,107.76914331000444,50689.03802352001 2026-02-04,03:25:04.000,35,11127175,-795,0,1770175503,15095.700495879988,107.71979940000165,50689.09392048 2026-02-04,03:25:05.000,35,11127341,-795,0,1770175504,15095.761122669988,107.78324157000316,50689.03103640001 2026-02-04,03:25:06.000,35,11127232,-795,0,1770175505,15095.747650049998,107.74799591999908,50689.1009076 2026-02-04,03:25:07.000,35,11127257,-795,0,1770175506,15095.740913739988,107.726848530001,50689.05199776 2026-02-04,03:25:08.000,35,11127193,-795,0,1770175507,15095.707232189998,107.74799591999908,50688.97513944 2026-02-04,03:25:09.000,35,11127138,-795,0,1770175508,15095.713968499993,107.71979940000165,50689.065972000004 2026-02-04,03:25:10.000,35,11127301,-795,0,1770175509,15095.700495879988,107.6634063599995,50688.968152320005 2026-02-04,03:25:11.000,35,11127158,-795,0,1770175510,15095.606187539997,107.69865201000357,50688.898281120004 2026-02-04,03:25:12.000,35,11127190,-795,0,1770175511,15095.599451230002,107.70570114000293,50689.017062160005 2026-02-04,03:25:13.000,35,11127248,-795,0,1770175512,15095.572505989992,107.69865201000357,50688.98911368001 2026-02-04,03:25:14.000,35,11127146,-795,0,1770175513,15095.693759569993,107.69160288000421,50688.98911368001 2026-02-04,03:25:15.000,35,11127283,-795,0,1770175514,15095.646605399997,107.64930810000078,50688.98911368001 2026-02-04,03:25:16.000,35,11127222,-675,0,1770175515,15095.660078020002,107.6634063599995,50688.919242480006 2026-02-04,03:25:17.000,35,11127181,-795,0,1770175516,15095.612923849993,107.79029070000252,50688.98911368001 2026-02-04,03:25:18.000,35,11127237,-795,0,1770175517,15095.599451230002,107.79733983000187,50688.94020384001 2026-02-04,03:25:19.000,35,11127196,-795,0,1770175518,15095.626396469997,107.75504504999844,50688.95417808 2026-02-04,03:25:20.000,35,11127277,-795,0,1770175519,15095.680286950002,107.71979940000165,50688.88430688 2026-02-04,03:25:21.000,35,11127281,-795,0,1770175520,15095.693759569993,107.69160288000421,50688.96116520001 2026-02-04,03:25:22.000,35,11127199,-795,0,1770175521,15095.693759569993,107.67750461999822,50688.98911368001 2026-02-04,03:25:23.000,35,11127205,-795,0,1770175522,15095.660078020002,107.69160288000421,50688.968152320005 2026-02-04,03:25:24.000,35,11127214,-795,0,1770175523,15095.660078020002,107.75504504999844,50689.01007504001 2026-02-04,03:25:25.000,35,11127273,-795,0,1770175524,15095.626396469997,107.73389766000037,50689.065972000004 2026-02-04,03:25:26.000,35,11127280,-795,0,1770175525,15095.639869090002,107.74094678999973,50688.9961008 2026-02-04,03:25:27.000,35,11127270,-795,0,1770175526,15095.633132779993,107.71275027000229,50689.03802352001 2026-02-04,03:25:28.000,35,11127187,-795,0,1770175527,15095.599451230002,107.71275027000229,50688.98212656 2026-02-04,03:25:29.000,35,11127310,-795,0,1770175528,15095.599451230002,107.69865201000357,50688.968152320005 2026-02-04,03:25:30.000,35,11127227,-795,0,1770175529,15095.592714919992,107.65635723000014,50689.03103640001 2026-02-04,03:25:31.000,35,11127268,-795,0,1770175530,15095.599451230002,107.71979940000165,50689.03103640001 2026-02-04,03:25:32.000,35,11127315,-795,0,1770175531,15095.599451230002,107.74799591999908,50688.98212656 2026-02-04,03:25:33.000,35,11127241,-795,0,1770175532,15095.612923849993,107.69865201000357,50688.98911368001 2026-02-04,03:25:34.000,35,11127279,-795,0,1770175533,15095.660078020002,107.7761924400038,50689.01007504001 2026-02-04,03:25:35.000,35,11127233,-795,0,1770175534,15095.693759569993,107.78324157000316,50689.086933360006 2026-02-04,03:25:36.000,35,11127262,-795,0,1770175535,15095.713968499993,107.71275027000229,50689.05898488001 2026-02-04,03:25:37.000,35,11127277,-795,0,1770175536,15095.673550639993,107.73389766000037,50688.98911368001 2026-02-04,03:25:38.000,35,11127160,-795,0,1770175537,15095.687023259998,107.7761924400038,50689.09392048 2026-02-04,03:25:39.000,35,11127248,-795,0,1770175538,15095.740913739988,107.74799591999908,50689.1009076 2026-02-04,03:25:40.000,35,11127189,-795,0,1770175539,15095.707232189998,107.7620941799978,50689.086933360006 2026-02-04,03:25:41.000,35,11127124,-795,0,1770175540,15095.680286950002,107.7620941799978,50689.09392048 2026-02-04,03:25:42.000,35,11127350,-795,0,1770175541,15095.666814329998,107.81143809000059,50688.97513944 2026-02-04,03:25:43.000,35,11127243,-795,0,1770175542,15095.626396469997,107.81143809000059,50689.03802352001 2026-02-04,03:25:44.000,35,11127179,-795,0,1770175543,15095.639869090002,107.80438896000123,50689.03802352001 2026-02-04,03:25:45.000,35,11127225,-795,0,1770175544,15095.606187539997,107.81143809000059,50689.03103640001 2026-02-04,03:25:46.000,35,11127182,-795,0,1770175545,15095.646605399997,107.79733983000187,50689.07295912 2026-02-04,03:25:47.000,35,11127321,-795,0,1770175546,15095.592714919992,107.83963460999803,50689.00308792 2026-02-04,03:25:48.000,35,11127149,-795,0,1770175547,15095.592714919992,107.85373287000402,50689.02404928 2026-02-04,03:25:49.000,35,11127187,-795,0,1770175548,15095.565769679997,107.82553634999931,50689.017062160005 2026-02-04,03:25:50.000,35,11127199,-795,0,1770175549,15095.538824440002,107.76914331000444,50688.968152320005 2026-02-04,03:25:51.000,35,11127245,-795,0,1770175550,15095.599451230002,107.78324157000316,50688.95417808 2026-02-04,03:25:52.000,35,11127284,-795,0,1770175551,15095.585978609997,107.85373287000402,50688.98911368001 2026-02-04,03:25:53.000,35,11127236,-795,0,1770175552,15095.579242300002,107.83963460999803,50688.95417808 2026-02-04,03:25:54.000,35,11127198,-795,0,1770175553,15095.585978609997,107.82553634999931,50688.95417808 2026-02-04,03:25:55.000,35,11127161,-795,0,1770175554,15095.612923849993,107.81848721999995,50689.02404928 2026-02-04,03:25:56.000,35,11127262,-795,0,1770175555,15095.639869090002,107.79029070000252,50688.9961008 2026-02-04,03:25:57.000,35,11127215,-795,0,1770175556,15095.606187539997,107.79733983000187,50689.02404928 2026-02-04,03:25:58.000,35,11127195,-795,0,1770175557,15095.619660160002,107.86078200000338,50688.9961008 2026-02-04,03:25:59.000,35,11127280,-795,0,1770175558,15095.592714919992,107.84668374000466,50689.04501064 2026-02-04,03:26:00.000,35,11127266,-795,0,1770175559,15095.626396469997,107.78324157000316,50688.9961008 2026-02-04,03:26:01.000,35,11127212,-795,0,1770175560,15095.619660160002,107.83963460999803,50688.98911368001 2026-02-04,03:26:02.000,35,11127235,-795,0,1770175561,15095.626396469997,107.85373287000402,50688.968152320005 2026-02-04,03:26:03.000,35,11127220,-795,0,1770175562,15095.599451230002,107.78324157000316,50688.95417808 2026-02-04,03:26:04.000,35,11127182,-795,0,1770175563,15095.599451230002,107.79029070000252,50688.9961008 2026-02-04,03:26:05.000,35,11127254,-795,0,1770175564,15095.639869090002,107.83963460999803,50688.9262296 2026-02-04,03:26:06.000,35,11127196,-795,0,1770175565,15095.646605399997,107.85373287000402,50688.96116520001 2026-02-04,03:26:07.000,35,11127201,-795,0,1770175566,15095.666814329998,107.86783113000274,50689.04501064 2026-02-04,03:26:08.000,35,11127178,-795,0,1770175567,15095.687023259998,107.81848721999995,50689.04501064 2026-02-04,03:26:09.000,35,11127213,-755,0,1770175568,15095.666814329998,107.83963460999803,50688.9961008 2026-02-04,03:26:10.000,35,11127159,-755,0,1770175569,15095.639869090002,107.83963460999803,50689.086933360006 2026-02-04,03:26:11.000,35,11127247,-795,0,1770175570,15095.653341709993,107.90307677999954,50689.05199776 2026-02-04,03:26:12.000,35,11127187,-795,0,1770175571,15095.633132779993,107.8748802600021,50689.00308792 2026-02-04,03:26:13.000,35,11127355,-795,0,1770175572,15095.680286950002,107.93127330000425,50688.98911368001 2026-02-04,03:26:14.000,35,11127258,-795,0,1770175573,15095.666814329998,107.86783113000274,50689.03103640001 2026-02-04,03:26:15.000,35,11127291,-795,0,1770175574,15095.653341709993,107.88897852000082,50688.96116520001 2026-02-04,03:26:16.000,35,11127258,-795,0,1770175575,15095.713968499993,107.88897852000082,50689.03802352001 2026-02-04,03:26:17.000,35,11127218,-795,0,1770175576,15095.707232189998,107.88897852000082,50689.01007504001 2026-02-04,03:26:18.000,35,11127268,-795,0,1770175577,15095.680286950002,107.85373287000402,50689.05199776 2026-02-04,03:26:19.000,35,11127250,-795,0,1770175578,15095.585978609997,107.83963460999803,50688.94020384001 2026-02-04,03:26:20.000,35,11127244,-795,0,1770175579,15095.606187539997,107.84668374000466,50689.01007504001 2026-02-04,03:26:21.000,35,11127221,-795,0,1770175580,15095.599451230002,107.80438896000123,50688.98911368001 2026-02-04,03:26:22.000,35,11127164,-795,0,1770175581,15095.639869090002,107.84668374000466,50689.03802352001 2026-02-04,03:26:23.000,35,11127260,-795,0,1770175582,15095.660078020002,107.85373287000402,50689.02404928 2026-02-04,03:26:24.000,35,11127246,-795,0,1770175583,15095.633132779993,107.82553634999931,50688.91225536001 2026-02-04,03:26:25.000,35,11127201,-795,0,1770175584,15095.626396469997,107.84668374000466,50688.94719096 2026-02-04,03:26:26.000,35,11127202,-795,0,1770175585,15095.653341709993,107.8748802600021,50688.968152320005 2026-02-04,03:26:27.000,35,11127157,-795,0,1770175586,15095.612923849993,107.82553634999931,50688.95417808 2026-02-04,03:26:28.000,35,11127262,-795,0,1770175587,15095.626396469997,107.83258547999867,50688.90526824 2026-02-04,03:26:29.000,35,11127132,-795,0,1770175588,15095.619660160002,107.85373287000402,50688.96116520001 2026-02-04,03:26:30.000,35,11127246,-795,0,1770175589,15095.599451230002,107.81848721999995,50688.88430688 2026-02-04,03:26:31.000,35,11127215,-795,0,1770175590,15095.579242300002,107.86078200000338,50688.9262296 2026-02-04,03:26:32.000,35,11127263,-795,0,1770175591,15095.559033370002,107.81848721999995,50688.968152320005 2026-02-04,03:26:33.000,35,11127251,-795,0,1770175592,15095.559033370002,107.83258547999867,50688.9262296 2026-02-04,03:26:34.000,35,11127337,-795,0,1770175593,15095.532088129992,107.78324157000316,50688.98212656 2026-02-04,03:26:35.000,35,11127249,-795,0,1770175594,15095.585978609997,107.83258547999867,50688.96116520001 2026-02-04,03:26:36.000,35,11127234,-795,0,1770175595,15095.599451230002,107.82553634999931,50688.93321672 2026-02-04,03:26:37.000,35,11127271,-795,0,1770175596,15095.693759569993,107.90307677999954,50688.9961008 2026-02-04,03:26:38.000,35,11127195,-795,0,1770175597,15095.713968499993,107.88192939000146,50688.9961008 2026-02-04,03:26:39.000,35,11127189,-795,0,1770175598,15095.720704809988,107.89602765000018,50688.9961008 2026-02-04,03:26:40.000,35,11127148,-795,0,1770175599,15095.734177429993,107.86783113000274,50688.98212656 2026-02-04,03:26:41.000,35,11127152,-795,0,1770175600,15095.740913739988,107.86783113000274,50688.97513944 2026-02-04,03:26:42.000,35,11127221,-795,0,1770175601,15095.740913739988,107.8748802600021,50689.03802352001 2026-02-04,03:26:43.000,35,11127171,-795,0,1770175602,15095.767858979998,107.83963460999803,50688.98911368001 2026-02-04,03:26:44.000,35,11127313,-795,0,1770175603,15095.781331599988,107.88897852000082,50689.086933360006 2026-02-04,03:26:45.000,35,11127194,-795,0,1770175604,15095.788067909998,107.85373287000402,50689.12186896 2026-02-04,03:26:46.000,35,11127236,-795,0,1770175605,15095.687023259998,107.85373287000402,50688.97513944 2026-02-04,03:26:47.000,35,11127201,-795,0,1770175606,15095.700495879988,107.80438896000123,50688.9961008 2026-02-04,03:26:48.000,35,11127217,-795,0,1770175607,15095.767858979998,107.79733983000187,50689.00308792 2026-02-04,03:26:49.000,35,11127179,-795,0,1770175608,15095.740913739988,107.78324157000316,50688.94719096 2026-02-04,03:26:50.000,35,11127301,-795,0,1770175609,15095.821749459988,107.83258547999867,50688.968152320005 2026-02-04,03:26:51.000,35,11127248,-795,0,1770175610,15095.835222079993,107.82553634999931,50688.96116520001 2026-02-04,03:26:52.000,35,11127230,-795,0,1770175611,15095.848694699998,107.7761924400038,50689.017062160005 2026-02-04,03:26:53.000,35,11127252,-795,0,1770175612,15095.794804219993,107.80438896000123,50688.93321672 2026-02-04,03:26:54.000,35,11127275,-795,0,1770175613,15095.848694699998,107.84668374000466,50688.9262296 2026-02-04,03:26:55.000,35,11127197,-795,0,1770175614,15095.808276839998,107.78324157000316,50688.91225536001 2026-02-04,03:26:56.000,35,11127244,-795,0,1770175615,15095.740913739988,107.83258547999867,50688.89129400001 2026-02-04,03:26:57.000,35,11127209,-795,0,1770175616,15095.788067909998,107.83963460999803,50688.9961008 2026-02-04,03:26:58.000,35,11127203,-795,0,1770175617,15095.821749459988,107.79733983000187,50688.93321672 2026-02-04,03:26:59.000,35,11127244,-795,0,1770175618,15095.754386359993,107.79733983000187,50688.919242480006 2026-02-04,03:27:00.000,35,11127259,-795,0,1770175619,15095.720704809988,107.76914331000444,50688.91225536001 2026-02-04,03:27:01.000,35,11127272,-795,0,1770175620,15095.693759569993,107.7620941799978,50688.88430688 2026-02-04,03:27:02.000,35,11127208,-795,0,1770175621,15095.707232189998,107.69865201000357,50688.89129400001 2026-02-04,03:27:03.000,35,11127190,-795,0,1770175622,15095.720704809988,107.75504504999844,50688.9262296 2026-02-04,03:27:04.000,35,11127297,-795,0,1770175623,15095.754386359993,107.79029070000252,50688.8563584 2026-02-04,03:27:05.000,35,11127166,-795,0,1770175624,15095.754386359993,107.74094678999973,50688.89129400001 2026-02-04,03:27:06.000,35,11127229,-795,0,1770175625,15095.700495879988,107.75504504999844,50688.89129400001 2026-02-04,03:27:07.000,35,11127171,-795,0,1770175626,15095.734177429993,107.74799591999908,50688.94020384001 2026-02-04,03:27:08.000,35,11127276,-795,0,1770175627,15095.720704809988,107.7761924400038,50688.86334552001 2026-02-04,03:27:09.000,35,11127165,-795,0,1770175628,15095.801540529988,107.78324157000316,50688.97513944 2026-02-04,03:27:10.000,35,11127195,-795,0,1770175629,15095.801540529988,107.71979940000165,50688.90526824 2026-02-04,03:27:11.000,35,11127285,-795,0,1770175630,15095.774595289993,107.73389766000037,50688.89129400001 2026-02-04,03:27:12.000,35,11127227,-795,0,1770175631,15095.687023259998,107.69160288000421,50689.01007504001 2026-02-04,03:27:13.000,35,11127297,-795,0,1770175632,15095.747650049998,107.74094678999973,50688.898281120004 2026-02-04,03:27:14.000,35,11127174,-795,0,1770175633,15095.700495879988,107.67750461999822,50688.89129400001 2026-02-04,03:27:15.000,35,11127227,-795,0,1770175634,15095.707232189998,107.7620941799978,50688.919242480006 2026-02-04,03:27:16.000,35,11127226,-795,0,1770175635,15095.781331599988,107.74094678999973,50688.9262296 2026-02-04,03:27:17.000,35,11127248,-795,0,1770175636,15095.781331599988,107.68455375000485,50688.83539704 2026-02-04,03:27:18.000,35,11127139,-795,0,1770175637,15095.815013149993,107.79733983000187,50688.93321672 2026-02-04,03:27:19.000,35,11127232,-795,0,1770175638,15095.774595289993,107.74799591999908,50688.88430688 2026-02-04,03:27:20.000,35,11127113,-795,0,1770175639,15095.767858979998,107.76914331000444,50688.84238416001 2026-02-04,03:27:21.000,35,11127258,-795,0,1770175640,15095.815013149993,107.71979940000165,50688.90526824 2026-02-04,03:27:22.000,35,11127235,-795,0,1770175641,15095.828485769998,107.75504504999844,50688.91225536001 2026-02-04,03:27:23.000,35,11127170,-795,0,1770175642,15095.862167319989,107.70570114000293,50688.93321672 2026-02-04,03:27:24.000,35,11127258,-795,0,1770175643,15095.815013149993,107.7620941799978,50689.03802352001 2026-02-04,03:27:25.000,35,11127199,-795,0,1770175644,15095.862167319989,107.76914331000444,50688.968152320005 2026-02-04,03:27:26.000,35,11127200,-795,0,1770175645,15095.821749459988,107.68455375000485,50688.94719096 2026-02-04,03:27:27.000,35,11127221,-795,0,1770175646,15095.848694699998,107.71979940000165,50688.90526824 2026-02-04,03:27:28.000,35,11127181,-795,0,1770175647,15095.855431009993,107.726848530001,50688.86334552001 2026-02-04,03:27:29.000,35,11127247,-795,0,1770175648,15095.862167319989,107.81848721999995,50688.86334552001 2026-02-04,03:27:30.000,35,11127192,-795,0,1770175649,15095.862167319989,107.81848721999995,50688.97513944 2026-02-04,03:27:31.000,35,11127248,-795,0,1770175650,15095.875639939994,107.78324157000316,50688.9262296 2026-02-04,03:27:32.000,35,11127161,-795,0,1770175651,15095.875639939994,107.7761924400038,50688.95417808 2026-02-04,03:27:33.000,35,11127240,-795,0,1770175652,15095.835222079993,107.80438896000123,50688.98212656 2026-02-04,03:27:34.000,35,11127256,-795,0,1770175653,15095.767858979998,107.7761924400038,50689.00308792 2026-02-04,03:27:35.000,35,11127205,-755,0,1770175654,15095.889112559998,107.83258547999867,50689.03103640001 2026-02-04,03:27:36.000,35,11127219,-795,0,1770175655,15095.828485769998,107.83258547999867,50688.94020384001 2026-02-04,03:27:37.000,35,11127238,-795,0,1770175656,15095.815013149993,107.83963460999803,50689.01007504001 2026-02-04,03:27:38.000,35,11127255,-795,0,1770175657,15095.835222079993,107.79029070000252,50688.98911368001 2026-02-04,03:27:39.000,35,11127299,-795,0,1770175658,15095.761122669988,107.79733983000187,50689.03802352001 2026-02-04,03:27:40.000,35,11127211,-795,0,1770175659,15095.821749459988,107.7761924400038,50688.968152320005 2026-02-04,03:27:41.000,35,11127315,-795,0,1770175660,15095.841958389989,107.80438896000123,50689.00308792 2026-02-04,03:27:42.000,35,11127248,-795,0,1770175661,15095.828485769998,107.79029070000252,50689.01007504001 2026-02-04,03:27:43.000,35,11127124,-795,0,1770175662,15095.801540529988,107.75504504999844,50688.98212656 2026-02-04,03:27:44.000,35,11127184,-795,0,1770175663,15095.794804219993,107.74799591999908,50688.98911368001 2026-02-04,03:27:45.000,35,11127233,-795,0,1770175664,15095.754386359993,107.82553634999931,50688.95417808 2026-02-04,03:27:46.000,35,11127245,-755,0,1770175665,15095.754386359993,107.78324157000316,50689.017062160005 2026-02-04,03:27:47.000,35,11127145,-795,0,1770175666,15095.720704809988,107.79029070000252,50688.96116520001 2026-02-04,03:27:48.000,35,11127233,-795,0,1770175667,15095.653341709993,107.7761924400038,50688.96116520001 2026-02-04,03:27:49.000,35,11127216,-795,0,1770175668,15095.734177429993,107.79733983000187,50688.96116520001 2026-02-04,03:27:50.000,35,11127239,-795,0,1770175669,15095.666814329998,107.74799591999908,50688.800461440005 2026-02-04,03:27:51.000,35,11127233,-715,0,1770175670,15095.720704809988,107.78324157000316,50688.86334552001 2026-02-04,03:27:52.000,35,11127256,-795,0,1770175671,15095.754386359993,107.78324157000316,50688.82840992 2026-02-04,03:27:53.000,35,11127174,-795,0,1770175672,15095.740913739988,107.7620941799978,50688.86334552001 2026-02-04,03:27:54.000,35,11127283,-795,0,1770175673,15095.754386359993,107.71275027000229,50688.76552584 2026-02-04,03:27:55.000,35,11127204,-795,0,1770175674,15095.761122669988,107.71979940000165,50688.89129400001 2026-02-04,03:27:56.000,35,11127206,-795,0,1770175675,15095.740913739988,107.73389766000037,50688.89129400001 2026-02-04,03:27:57.000,35,11127203,-795,0,1770175676,15095.754386359993,107.82553634999931,50688.93321672 2026-02-04,03:27:58.000,35,11127180,-795,0,1770175677,15095.767858979998,107.7761924400038,50688.86334552001 2026-02-04,03:27:59.000,35,11127199,-795,0,1770175678,15095.754386359993,107.81848721999995,50688.88430688 2026-02-04,03:28:00.000,35,11127147,-795,0,1770175679,15095.767858979998,107.81848721999995,50688.90526824 2026-02-04,03:28:01.000,35,11127263,-795,0,1770175680,15095.774595289993,107.75504504999844,50688.919242480006 2026-02-04,03:28:02.000,35,11127094,-795,0,1770175681,15095.761122669988,107.81143809000059,50688.94020384001 2026-02-04,03:28:03.000,35,11127181,-795,0,1770175682,15095.781331599988,107.83963460999803,50688.94719096 2026-02-04,03:28:04.000,35,11127201,-795,0,1770175683,15095.841958389989,107.83963460999803,50689.03802352001 2026-02-04,03:28:05.000,35,11127253,-795,0,1770175684,15095.848694699998,107.86783113000274,50688.98212656 2026-02-04,03:28:06.000,35,11127230,-795,0,1770175685,15095.882376249989,107.81848721999995,50688.98212656 2026-02-04,03:28:07.000,35,11127231,-795,0,1770175686,15095.855431009993,107.84668374000466,50689.02404928 2026-02-04,03:28:08.000,35,11127236,-795,0,1770175687,15095.868903629998,107.79733983000187,50689.07295912 2026-02-04,03:28:09.000,35,11127305,-795,0,1770175688,15095.868903629998,107.78324157000316,50689.02404928 2026-02-04,03:28:10.000,35,11127233,-795,0,1770175689,15095.841958389989,107.726848530001,50688.90526824 2026-02-04,03:28:11.000,35,11127137,-795,0,1770175690,15095.841958389989,107.76914331000444,50689.05898488001 2026-02-04,03:28:12.000,35,11127320,-795,0,1770175691,15095.828485769998,107.80438896000123,50689.03802352001 2026-02-04,03:28:13.000,35,11127160,-795,0,1770175692,15095.821749459988,107.79733983000187,50689.01007504001 2026-02-04,03:28:14.000,35,11127240,-755,0,1770175693,15095.835222079993,107.84668374000466,50689.017062160005 2026-02-04,03:28:15.000,35,11127228,-795,0,1770175694,15095.821749459988,107.80438896000123,50689.04501064 2026-02-04,03:28:16.000,35,11127285,-635,0,1770175695,15095.794804219993,107.75504504999844,50689.017062160005 2026-02-04,03:28:17.000,35,11127252,-795,0,1770175696,15095.821749459988,107.88192939000146,50689.065972000004 2026-02-04,03:28:18.000,35,11127147,-635,0,1770175697,15095.868903629998,107.81143809000059,50689.065972000004 2026-02-04,03:28:19.000,35,11127298,-795,0,1770175698,15095.862167319989,107.85373287000402,50688.93321672 2026-02-04,03:28:20.000,35,11127246,-795,0,1770175699,15095.848694699998,107.81848721999995,50689.04501064 2026-02-04,03:28:21.000,35,11127146,-795,0,1770175700,15095.815013149993,107.88897852000082,50688.95417808 2026-02-04,03:28:22.000,35,11127339,-795,0,1770175701,15095.794804219993,107.82553634999931,50688.98911368001 2026-02-04,03:28:23.000,35,11127234,-795,0,1770175702,15095.828485769998,107.83963460999803,50688.968152320005 2026-02-04,03:28:24.000,35,11127207,-795,0,1770175703,15095.781331599988,107.91717503999826,50689.02404928 2026-02-04,03:28:25.000,35,11127191,-795,0,1770175704,15095.774595289993,107.88897852000082,50689.01007504001 2026-02-04,03:28:26.000,35,11127154,-795,0,1770175705,15095.788067909998,107.9101259099989,50689.02404928 2026-02-04,03:28:27.000,35,11127224,-795,0,1770175706,15095.801540529988,107.89602765000018,50689.03103640001 2026-02-04,03:28:28.000,35,11127241,-795,0,1770175707,15095.767858979998,107.93127330000425,50688.93321672 2026-02-04,03:28:29.000,35,11127260,-795,0,1770175708,15095.788067909998,107.86783113000274,50688.93321672 2026-02-04,03:28:30.000,35,11127173,-795,0,1770175709,15095.828485769998,107.83963460999803,50688.88430688 2026-02-04,03:28:31.000,35,11127166,-795,0,1770175710,15095.821749459988,107.81848721999995,50688.968152320005 2026-02-04,03:28:32.000,35,11127301,-795,0,1770175711,15095.794804219993,107.86783113000274,50688.97513944 2026-02-04,03:28:33.000,35,11127073,-795,0,1770175712,15095.848694699998,107.83258547999867,50688.9961008 2026-02-04,03:28:34.000,35,11127286,-795,0,1770175713,15095.848694699998,107.80438896000123,50688.94020384001 2026-02-04,03:28:35.000,35,11127292,-795,0,1770175714,15095.794804219993,107.89602765000018,50688.849371280005 2026-02-04,03:28:36.000,35,11127187,-795,0,1770175715,15095.801540529988,107.8748802600021,50688.90526824 2026-02-04,03:28:37.000,35,11127356,-795,0,1770175716,15095.774595289993,107.81143809000059,50688.77251296001 2026-02-04,03:28:38.000,35,11127280,-795,0,1770175717,15095.747650049998,107.76914331000444,50688.80744856 2026-02-04,03:28:39.000,35,11127146,-795,0,1770175718,15095.781331599988,107.79733983000187,50688.86334552001 2026-02-04,03:28:40.000,35,11127199,-795,0,1770175719,15095.747650049998,107.81143809000059,50688.76552584 2026-02-04,03:28:41.000,35,11127186,-795,0,1770175720,15095.794804219993,107.84668374000466,50688.83539704 2026-02-04,03:28:42.000,35,11127218,-795,0,1770175721,15095.720704809988,107.84668374000466,50688.87033264001 2026-02-04,03:28:43.000,35,11127253,-795,0,1770175722,15095.761122669988,107.88897852000082,50688.80744856 2026-02-04,03:28:44.000,35,11127204,-795,0,1770175723,15095.747650049998,107.81143809000059,50688.83539704 2026-02-04,03:28:45.000,35,11127299,-795,0,1770175724,15095.713968499993,107.81848721999995,50688.8563584 2026-02-04,03:28:46.000,35,11127297,-795,0,1770175725,15095.794804219993,107.83963460999803,50688.83539704 2026-02-04,03:28:47.000,35,11127205,-795,0,1770175726,15095.727441119998,107.83258547999867,50688.82142280001 2026-02-04,03:28:48.000,35,11127270,-795,0,1770175727,15095.774595289993,107.88192939000146,50688.9262296 2026-02-04,03:28:49.000,35,11127171,-795,0,1770175728,15095.788067909998,107.88192939000146,50688.898281120004 2026-02-04,03:28:50.000,35,11127200,-795,0,1770175729,15095.821749459988,107.84668374000466,50688.87033264001 2026-02-04,03:28:51.000,35,11127236,-795,0,1770175730,15095.821749459988,107.86783113000274,50688.87033264001 2026-02-04,03:28:52.000,35,11127196,-795,0,1770175731,15095.821749459988,107.86078200000338,50688.849371280005 2026-02-04,03:28:53.000,35,11127127,-795,0,1770175732,15095.862167319989,107.89602765000018,50688.82840992 2026-02-04,03:28:54.000,35,11127244,-795,0,1770175733,15095.862167319989,107.92422417000489,50688.919242480006 2026-02-04,03:28:55.000,35,11127317,-795,0,1770175734,15095.882376249989,107.98061720999976,50688.89129400001 2026-02-04,03:28:56.000,35,11127290,-795,0,1770175735,15095.943003039989,107.93127330000425,50688.898281120004 2026-02-04,03:28:57.000,35,11127155,-795,0,1770175736,15095.882376249989,107.92422417000489,50688.88430688 2026-02-04,03:28:58.000,35,11127227,-795,0,1770175737,15095.909321489999,107.9735680800004,50688.98911368001 2026-02-04,03:28:59.000,35,11127232,-795,0,1770175738,15095.929530419999,107.9735680800004,50688.95417808 2026-02-04,03:29:00.000,35,11127247,-795,0,1770175739,15095.949739349999,107.96651895000105,50688.898281120004 2026-02-04,03:29:01.000,35,11127191,-795,0,1770175740,15095.996893519994,107.93127330000425,50688.89129400001 2026-02-04,03:29:02.000,35,11127210,-795,0,1770175741,15095.936266729994,107.94537156000297,50688.9262296 2026-02-04,03:29:03.000,35,11127186,-795,0,1770175742,15095.943003039989,107.95946982000169,50688.9262296 2026-02-04,03:29:04.000,35,11127259,-795,0,1770175743,15095.943003039989,107.96651895000105,50688.93321672 2026-02-04,03:29:05.000,35,11127234,-795,0,1770175744,15095.922794109989,107.93127330000425,50688.93321672 2026-02-04,03:29:06.000,35,11127251,-715,0,1770175745,15095.895848869994,107.9735680800004,50688.87731976 2026-02-04,03:29:07.000,35,11127256,-795,0,1770175746,15095.875639939994,107.95242069000233,50688.968152320005 2026-02-04,03:29:08.000,35,11127245,-795,0,1770175747,15095.895848869994,107.92422417000489,50688.96116520001 2026-02-04,03:29:09.000,35,11127137,-795,0,1770175748,15095.868903629998,107.92422417000489,50688.87033264001 2026-02-04,03:29:10.000,35,11127243,-795,0,1770175749,15095.848694699998,107.95242069000233,50688.87731976 2026-02-04,03:29:11.000,35,11127220,-795,0,1770175750,15095.815013149993,107.95242069000233,50688.87731976 2026-02-04,03:29:12.000,35,11127251,-795,0,1770175751,15095.815013149993,107.94537156000297,50688.8563584 2026-02-04,03:29:13.000,35,11127172,-795,0,1770175752,15095.808276839998,107.94537156000297,50688.89129400001 2026-02-04,03:29:14.000,35,11127236,-795,0,1770175753,15095.774595289993,107.95242069000233,50688.90526824 2026-02-04,03:29:15.000,35,11127258,-795,0,1770175754,15095.815013149993,107.94537156000297,50688.9262296 2026-02-04,03:29:16.000,35,11127211,-795,0,1770175755,15095.781331599988,108.04405938000127,50688.82840992 2026-02-04,03:29:17.000,35,11127259,-795,0,1770175756,15095.794804219993,107.9735680800004,50688.87033264001 2026-02-04,03:29:18.000,35,11127290,-795,0,1770175757,15095.801540529988,107.98766633999912,50688.968152320005 2026-02-04,03:29:19.000,35,11127167,-795,0,1770175758,15095.747650049998,107.98766633999912,50688.919242480006 2026-02-04,03:29:20.000,35,11127187,-795,0,1770175759,15095.788067909998,107.95242069000233,50688.89129400001 2026-02-04,03:29:21.000,35,11127245,-795,0,1770175760,15095.828485769998,107.96651895000105,50688.86334552001 2026-02-04,03:29:22.000,35,11127196,-795,0,1770175761,15095.815013149993,107.96651895000105,50688.89129400001 2026-02-04,03:29:23.000,35,11127167,-795,0,1770175762,15095.794804219993,108.00176459999784,50688.86334552001 2026-02-04,03:29:24.000,35,11127263,-795,0,1770175763,15095.821749459988,108.00176459999784,50688.87731976 2026-02-04,03:29:25.000,35,11127269,-795,0,1770175764,15095.835222079993,108.01586286000384,50688.91225536001 2026-02-04,03:29:26.000,35,11127310,-795,0,1770175765,15095.801540529988,108.01586286000384,50688.89129400001 2026-02-04,03:29:27.000,35,11127291,-795,0,1770175766,15095.801540529988,107.9735680800004,50688.9262296 2026-02-04,03:29:28.000,35,11127214,-795,0,1770175767,15095.794804219993,108.01586286000384,50688.87033264001 2026-02-04,03:29:29.000,35,11127235,-795,0,1770175768,15095.808276839998,108.00176459999784,50688.9262296 2026-02-04,03:29:30.000,35,11127215,-795,0,1770175769,15095.788067909998,107.98061720999976,50688.898281120004 2026-02-04,03:29:31.000,35,11127196,-795,0,1770175770,15095.794804219993,107.95242069000233,50688.968152320005 2026-02-04,03:29:32.000,35,11127220,-795,0,1770175771,15095.754386359993,108.05110851000063,50688.95417808 2026-02-04,03:29:33.000,35,11127123,-795,0,1770175772,15095.788067909998,108.03701025000191,50688.9262296 2026-02-04,03:29:34.000,35,11127305,-795,0,1770175773,15095.754386359993,107.96651895000105,50688.96116520001 2026-02-04,03:29:35.000,35,11127136,-795,0,1770175774,15095.720704809988,108.06520676999935,50688.849371280005 2026-02-04,03:29:36.000,35,11127260,-795,0,1770175775,15095.767858979998,108.06520676999935,50688.95417808 2026-02-04,03:29:37.000,35,11127210,-795,0,1770175776,15095.740913739988,108.03701025000191,50688.93321672 2026-02-04,03:29:38.000,35,11127253,-795,0,1770175777,15095.720704809988,108.10045242000342,50688.97513944 2026-02-04,03:29:39.000,35,11127210,-795,0,1770175778,15095.693759569993,108.10045242000342,50688.88430688 2026-02-04,03:29:40.000,35,11127277,-795,0,1770175779,15095.761122669988,108.0229119900032,50688.77950008 2026-02-04,03:29:41.000,35,11127159,-795,0,1770175780,15095.734177429993,108.07930502999807,50688.90526824 2026-02-04,03:29:42.000,35,11127171,-795,0,1770175781,15095.727441119998,108.03701025000191,50688.87731976 2026-02-04,03:29:43.000,35,11127203,-795,0,1770175782,15095.808276839998,108.06520676999935,50688.88430688 2026-02-04,03:29:44.000,35,11127214,-795,0,1770175783,15095.815013149993,108.10045242000342,50688.898281120004 2026-02-04,03:29:45.000,35,11127271,-795,0,1770175784,15095.821749459988,108.07225589999871,50688.968152320005 2026-02-04,03:29:46.000,35,11127289,-795,0,1770175785,15095.788067909998,108.07225589999871,50688.98911368001 2026-02-04,03:29:47.000,35,11127148,-795,0,1770175786,15095.781331599988,108.0863541600047,50688.94719096 2026-02-04,03:29:48.000,35,11127248,-795,0,1770175787,15095.821749459988,108.03701025000191,50688.97513944 2026-02-04,03:29:49.000,35,11127239,-795,0,1770175788,15095.788067909998,108.04405938000127,50688.98212656 2026-02-04,03:29:50.000,35,11127243,-795,0,1770175789,15095.801540529988,108.07225589999871,50688.94719096 2026-02-04,03:29:51.000,35,11127208,-795,0,1770175790,15095.835222079993,108.07930502999807,50688.90526824 2026-02-04,03:29:52.000,35,11127170,-795,0,1770175791,15095.828485769998,108.03701025000191,50688.98911368001 2026-02-04,03:29:53.000,35,11127232,-795,0,1770175792,15095.815013149993,108.13569807000022,50688.98911368001 2026-02-04,03:29:54.000,35,11127176,-795,0,1770175793,15095.875639939994,108.13569807000022,50688.97513944 2026-02-04,03:29:55.000,35,11127251,-795,0,1770175794,15095.862167319989,108.07930502999807,50689.00308792 2026-02-04,03:29:56.000,35,11127227,-795,0,1770175795,15095.909321489999,108.06520676999935,50688.968152320005 2026-02-04,03:29:57.000,35,11127242,-795,0,1770175796,15095.889112559998,108.12864894000086,50689.03802352001 2026-02-04,03:29:58.000,35,11127141,-795,0,1770175797,15095.916057799994,108.0863541600047,50688.98212656 2026-02-04,03:29:59.000,35,11127232,-795,0,1770175798,15095.922794109989,108.12864894000086,50689.03802352001 2026-02-04,03:30:00.000,35,11127193,-795,0,1770175799,15095.936266729994,108.09340329000406,50689.00308792 2026-02-04,03:30:01.000,35,11127150,-795,0,1770175800,15095.936266729994,108.1215998100015,50689.017062160005 2026-02-04,03:30:02.000,35,11127150,-795,0,1770175801,15095.862167319989,108.10045242000342,50688.98911368001 2026-02-04,03:30:03.000,35,11127195,-795,0,1770175802,15095.848694699998,108.14274719999958,50688.98911368001 2026-02-04,03:30:04.000,35,11127212,-795,0,1770175803,15095.815013149993,108.10045242000342,50688.97513944 2026-02-04,03:30:05.000,35,11127171,-795,0,1770175804,15095.801540529988,108.12864894000086,50689.00308792 2026-02-04,03:30:06.000,35,11127233,-795,0,1770175805,15095.841958389989,108.06520676999935,50689.017062160005 2026-02-04,03:30:07.000,35,11127167,-795,0,1770175806,15095.720704809988,108.10750155000278,50688.97513944 2026-02-04,03:30:08.000,35,11127259,-795,0,1770175807,15095.774595289993,108.10750155000278,50689.00308792 2026-02-04,03:30:09.000,35,11127253,-795,0,1770175808,15095.761122669988,108.07930502999807,50689.04501064 2026-02-04,03:30:10.000,35,11127131,-795,0,1770175809,15095.713968499993,108.09340329000406,50689.07295912 2026-02-04,03:30:11.000,35,11127146,-795,0,1770175810,15095.747650049998,108.09340329000406,50689.03802352001 2026-02-04,03:30:12.000,35,11127259,-795,0,1770175811,15095.727441119998,108.10750155000278,50688.98212656 2026-02-04,03:30:13.000,35,11127112,-795,0,1770175812,15095.747650049998,108.05815763999999,50689.11488184 2026-02-04,03:30:14.000,35,11127232,-795,0,1770175813,15095.747650049998,108.11455068000214,50689.03103640001 2026-02-04,03:30:15.000,35,11127126,-795,0,1770175814,15095.740913739988,108.10750155000278,50688.97513944 2026-02-04,03:30:16.000,35,11127206,-795,0,1770175815,15095.673550639993,108.1215998100015,50689.065972000004 2026-02-04,03:30:17.000,35,11127261,-795,0,1770175816,15095.639869090002,108.10045242000342,50688.968152320005 2026-02-04,03:30:18.000,35,11127185,-795,0,1770175817,15095.572505989992,108.05815763999999,50689.017062160005 2026-02-04,03:30:19.000,35,11127163,-795,0,1770175818,15095.612923849993,108.14979632999894,50688.94719096 2026-02-04,03:30:20.000,35,11127228,-795,0,1770175819,15095.579242300002,108.10750155000278,50688.9961008 2026-02-04,03:30:21.000,35,11127231,-795,0,1770175820,15095.612923849993,108.13569807000022,50689.00308792 2026-02-04,03:30:22.000,35,11127183,-795,0,1770175821,15095.579242300002,108.12864894000086,50688.88430688 2026-02-04,03:30:23.000,35,11127141,-795,0,1770175822,15095.545560749997,108.14979632999894,50688.97513944 2026-02-04,03:30:24.000,35,11127205,-795,0,1770175823,15095.538824440002,108.13569807000022,50688.97513944 2026-02-04,03:30:25.000,35,11127203,-795,0,1770175824,15095.585978609997,108.1568454599983,50688.968152320005 2026-02-04,03:30:26.000,35,11127280,-795,0,1770175825,15095.612923849993,108.1215998100015,50688.9961008 2026-02-04,03:30:27.000,35,11127183,-795,0,1770175826,15095.565769679997,108.17094372000429,50688.98212656 2026-02-04,03:30:28.000,35,11127224,-795,0,1770175827,15095.599451230002,108.17799285000365,50689.00308792 2026-02-04,03:30:29.000,35,11127158,-795,0,1770175828,15095.606187539997,108.1215998100015,50688.91225536001 2026-02-04,03:30:30.000,35,11127216,-795,0,1770175829,15095.579242300002,108.1568454599983,50688.968152320005 2026-02-04,03:30:31.000,35,11127224,-795,0,1770175830,15095.666814329998,108.17799285000365,50688.96116520001 2026-02-04,03:30:32.000,35,11127281,-795,0,1770175831,15095.680286950002,108.16389458999765,50689.01007504001 2026-02-04,03:30:33.000,35,11127222,-795,0,1770175832,15095.700495879988,108.16389458999765,50688.98911368001 2026-02-04,03:30:34.000,35,11127171,-795,0,1770175833,15095.713968499993,108.09340329000406,50689.02404928 2026-02-04,03:30:35.000,35,11127119,-795,0,1770175834,15095.687023259998,108.12864894000086,50688.93321672 2026-02-04,03:30:36.000,35,11127168,-795,0,1770175835,15095.660078020002,108.2202876299998,50688.94020384001 2026-02-04,03:30:37.000,35,11127260,-795,0,1770175836,15095.653341709993,108.14274719999958,50688.93321672 2026-02-04,03:30:38.000,35,11127256,-795,0,1770175837,15095.653341709993,108.14979632999894,50688.91225536001 2026-02-04,03:30:39.000,35,11127204,-795,0,1770175838,15095.592714919992,108.12864894000086,50688.94020384001 2026-02-04,03:30:40.000,35,11127246,-795,0,1770175839,15095.633132779993,108.1568454599983,50688.83539704 2026-02-04,03:30:41.000,35,11127172,-795,0,1770175840,15095.579242300002,108.16389458999765,50688.91225536001 2026-02-04,03:30:42.000,35,11127159,-795,0,1770175841,15095.572505989992,108.185041980003,50688.86334552001 2026-02-04,03:30:43.000,35,11127194,-795,0,1770175842,15095.585978609997,108.14274719999958,50688.91225536001 2026-02-04,03:30:44.000,35,11127215,-795,0,1770175843,15095.525351819997,108.10045242000342,50688.849371280005 2026-02-04,03:30:45.000,35,11127247,-795,0,1770175844,15095.511879199992,108.11455068000214,50688.96116520001 2026-02-04,03:30:46.000,35,11127224,-795,0,1770175845,15095.484933959997,108.09340329000406,50688.87731976 2026-02-04,03:30:47.000,35,11127148,-795,0,1770175846,15095.484933959997,108.1215998100015,50688.919242480006 2026-02-04,03:30:48.000,35,11127223,-795,0,1770175847,15095.505142889997,108.14979632999894,50688.8563584 2026-02-04,03:30:49.000,35,11127211,-795,0,1770175848,15095.464725029997,108.14979632999894,50688.94719096 2026-02-04,03:30:50.000,35,11127200,-795,0,1770175849,15095.471461339992,108.17094372000429,50688.9262296 2026-02-04,03:30:51.000,35,11127235,-795,0,1770175850,15095.464725029997,108.17094372000429,50688.86334552001 2026-02-04,03:30:52.000,35,11127165,-795,0,1770175851,15095.484933959997,108.17094372000429,50688.93321672 2026-02-04,03:30:53.000,35,11127213,-795,0,1770175852,15095.431043479992,108.13569807000022,50688.90526824 2026-02-04,03:30:54.000,35,11127275,-795,0,1770175853,15095.464725029997,108.1568454599983,50688.87033264001 2026-02-04,03:30:55.000,35,11127156,-795,0,1770175854,15095.491670269992,108.17094372000429,50688.90526824 2026-02-04,03:30:56.000,35,11127151,-795,0,1770175855,15095.431043479992,108.17799285000365,50688.91225536001 2026-02-04,03:30:57.000,35,11127180,-795,0,1770175856,15095.444516099997,108.14979632999894,50688.93321672 2026-02-04,03:30:58.000,35,11127260,-795,0,1770175857,15095.457988720002,108.17799285000365,50688.94020384001 2026-02-04,03:30:59.000,35,11127258,-795,0,1770175858,15095.511879199992,108.21323850000044,50688.9262296 2026-02-04,03:31:00.000,35,11127211,-795,0,1770175859,15095.505142889997,108.24143501999788,50688.93321672 2026-02-04,03:31:01.000,35,11127194,-795,0,1770175860,15095.538824440002,108.20618937000108,50688.91225536001 2026-02-04,03:31:02.000,35,11127165,-795,0,1770175861,15095.532088129992,108.19209111000237,50688.94719096 2026-02-04,03:31:03.000,35,11127226,-795,0,1770175862,15095.525351819997,108.26963154000259,50688.898281120004 2026-02-04,03:31:04.000,35,11127145,-795,0,1770175863,15095.498406580002,108.24848415000451,50688.98212656 2026-02-04,03:31:05.000,35,11127227,-795,0,1770175864,15095.478197650002,108.16389458999765,50688.89129400001 2026-02-04,03:31:06.000,35,11127154,-795,0,1770175865,15095.484933959997,108.24848415000451,50688.8563584 2026-02-04,03:31:07.000,35,11127226,-795,0,1770175866,15095.457988720002,108.21323850000044,50688.94719096 2026-02-04,03:31:08.000,35,11127272,-795,0,1770175867,15095.471461339992,108.17799285000365,50688.919242480006 2026-02-04,03:31:09.000,35,11127191,-795,0,1770175868,15095.484933959997,108.20618937000108,50688.90526824 2026-02-04,03:31:10.000,35,11127188,-795,0,1770175869,15095.478197650002,108.19914024000173,50688.84238416001 2026-02-04,03:31:11.000,35,11127191,-795,0,1770175870,15095.410834549992,108.17799285000365,50688.90526824 2026-02-04,03:31:12.000,35,11127251,-795,0,1770175871,15095.417570860001,108.2202876299998,50688.84238416001 2026-02-04,03:31:13.000,35,11127269,-795,0,1770175872,15095.397361930001,108.21323850000044,50688.83539704 2026-02-04,03:31:14.000,35,11127246,-795,0,1770175873,15095.404098239997,108.14979632999894,50688.84238416001 2026-02-04,03:31:15.000,35,11127260,-755,0,1770175874,15095.404098239997,108.23438588999852,50688.77950008 2026-02-04,03:31:16.000,35,11127234,-795,0,1770175875,15095.424307169997,108.17094372000429,50688.87033264001 2026-02-04,03:31:17.000,35,11127220,-795,0,1770175876,15095.451252409992,108.20618937000108,50688.82142280001 2026-02-04,03:31:18.000,35,11127175,-795,0,1770175877,15095.390625619992,108.185041980003,50688.8563584 2026-02-04,03:31:19.000,35,11127175,-795,0,1770175878,15095.431043479992,108.1568454599983,50688.82840992 2026-02-04,03:31:20.000,35,11127273,-795,0,1770175879,15095.444516099997,108.14979632999894,50688.751551600006 2026-02-04,03:31:21.000,35,11127210,-795,0,1770175880,15095.437779790002,108.19914024000173,50688.79347432001 2026-02-04,03:31:22.000,35,11127199,-795,0,1770175881,15095.424307169997,108.2202876299998,50688.77251296001 2026-02-04,03:31:23.000,35,11127190,-795,0,1770175882,15095.471461339992,108.20618937000108,50688.75853872 2026-02-04,03:31:24.000,35,11127169,-795,0,1770175883,15095.505142889997,108.17799285000365,50688.76552584 2026-02-04,03:31:25.000,35,11127171,-795,0,1770175884,15095.451252409992,108.2202876299998,50688.84238416001 2026-02-04,03:31:26.000,35,11127241,-795,0,1770175885,15095.498406580002,108.19209111000237,50688.81443568 2026-02-04,03:31:27.000,35,11127188,-795,0,1770175886,15095.498406580002,108.19209111000237,50688.84238416001 2026-02-04,03:31:28.000,35,11127215,-795,0,1770175887,15095.518615510002,108.21323850000044,50688.87033264001 2026-02-04,03:31:29.000,35,11127213,-795,0,1770175888,15095.525351819997,108.23438588999852,50688.83539704 2026-02-04,03:31:30.000,35,11127224,-795,0,1770175889,15095.478197650002,108.24848415000451,50688.7864872 2026-02-04,03:31:31.000,35,11127141,-795,0,1770175890,15095.464725029997,108.22733675999916,50688.91225536001 2026-02-04,03:31:32.000,35,11127215,-795,0,1770175891,15095.471461339992,108.2202876299998,50688.919242480006 2026-02-04,03:31:33.000,35,11127221,-795,0,1770175892,15095.511879199992,108.21323850000044,50688.84238416001 2026-02-04,03:31:34.000,35,11127204,-795,0,1770175893,15095.505142889997,108.29077893000067,50688.8563584 2026-02-04,03:31:35.000,35,11127239,-795,0,1770175894,15095.464725029997,108.24848415000451,50688.90526824 2026-02-04,03:31:36.000,35,11127164,-795,0,1770175895,15095.491670269992,108.22733675999916,50688.87033264001 2026-02-04,03:31:37.000,35,11127220,-795,0,1770175896,15095.464725029997,108.19914024000173,50688.79347432001 2026-02-04,03:31:38.000,35,11127197,-795,0,1770175897,15095.498406580002,108.20618937000108,50688.87731976 2026-02-04,03:31:39.000,35,11127232,-795,0,1770175898,15095.464725029997,108.21323850000044,50688.82840992 2026-02-04,03:31:40.000,35,11127273,-795,0,1770175899,15095.484933959997,108.20618937000108,50688.84238416001 2026-02-04,03:31:41.000,35,11127138,-795,0,1770175900,15095.498406580002,108.16389458999765,50688.89129400001 2026-02-04,03:31:42.000,35,11127165,-795,0,1770175901,15095.484933959997,108.10750155000278,50688.86334552001 2026-02-04,03:31:43.000,35,11127204,-795,0,1770175902,15095.498406580002,108.14274719999958,50688.88430688 2026-02-04,03:31:44.000,35,11127221,-795,0,1770175903,15095.484933959997,108.16389458999765,50688.8563584 2026-02-04,03:31:45.000,35,11127146,-795,0,1770175904,15095.478197650002,108.16389458999765,50688.89129400001 2026-02-04,03:31:46.000,35,11127202,-795,0,1770175905,15095.457988720002,108.10045242000342,50688.82840992 2026-02-04,03:31:47.000,35,11127156,-795,0,1770175906,15095.491670269992,108.16389458999765,50688.81443568 2026-02-04,03:31:48.000,35,11127168,-795,0,1770175907,15095.532088129992,108.21323850000044,50688.86334552001 2026-02-04,03:31:49.000,35,11127220,-795,0,1770175908,15095.545560749997,108.16389458999765,50688.898281120004 2026-02-04,03:31:50.000,35,11127306,-795,0,1770175909,15095.518615510002,108.19914024000173,50688.82840992 2026-02-04,03:31:51.000,35,11127162,-795,0,1770175910,15095.633132779993,108.11455068000214,50688.919242480006 2026-02-04,03:31:52.000,35,11127217,-795,0,1770175911,15095.572505989992,108.13569807000022,50688.91225536001 2026-02-04,03:31:53.000,35,11127157,-795,0,1770175912,15095.599451230002,108.1568454599983,50688.90526824 2026-02-04,03:31:54.000,35,11127240,-795,0,1770175913,15095.606187539997,108.13569807000022,50688.89129400001 2026-02-04,03:31:55.000,35,11127170,-795,0,1770175914,15095.599451230002,108.16389458999765,50688.83539704 2026-02-04,03:31:56.000,35,11127136,-795,0,1770175915,15095.585978609997,108.20618937000108,50688.800461440005 2026-02-04,03:31:57.000,35,11127158,-795,0,1770175916,15095.599451230002,108.1568454599983,50688.8563584 2026-02-04,03:31:58.000,35,11127115,-675,0,1770175917,15095.606187539997,108.20618937000108,50688.84238416001 2026-02-04,03:31:59.000,35,11127175,-795,0,1770175918,15095.646605399997,108.185041980003,50688.88430688 2026-02-04,03:32:00.000,35,11127184,-795,0,1770175919,15095.673550639993,108.22733675999916,50688.86334552001 2026-02-04,03:32:01.000,35,11127244,-795,0,1770175920,15095.673550639993,108.19914024000173,50688.90526824 2026-02-04,03:32:02.000,35,11127228,-795,0,1770175921,15095.639869090002,108.20618937000108,50688.87731976 2026-02-04,03:32:03.000,35,11127204,-795,0,1770175922,15095.666814329998,108.21323850000044,50688.90526824 2026-02-04,03:32:04.000,35,11127158,-795,0,1770175923,15095.700495879988,108.19914024000173,50688.91225536001 2026-02-04,03:32:05.000,35,11127180,-795,0,1770175924,15095.740913739988,108.21323850000044,50688.88430688 2026-02-04,03:32:06.000,35,11127245,-795,0,1770175925,15095.680286950002,108.2202876299998,50688.96116520001 2026-02-04,03:32:07.000,35,11127202,-795,0,1770175926,15095.727441119998,108.1568454599983,50688.81443568 2026-02-04,03:32:08.000,35,11127155,-795,0,1770175927,15095.774595289993,108.24143501999788,50688.919242480006 2026-02-04,03:32:09.000,35,11127270,-795,0,1770175928,15095.747650049998,108.20618937000108,50688.88430688 2026-02-04,03:32:10.000,35,11127185,-795,0,1770175929,15095.747650049998,108.17799285000365,50688.84238416001 2026-02-04,03:32:11.000,35,11127213,-795,0,1770175930,15095.815013149993,108.14979632999894,50688.89129400001 2026-02-04,03:32:12.000,35,11127200,-795,0,1770175931,15095.821749459988,108.19209111000237,50688.93321672 2026-02-04,03:32:13.000,35,11127221,-795,0,1770175932,15095.801540529988,108.20618937000108,50688.86334552001 2026-02-04,03:32:14.000,35,11127238,-795,0,1770175933,15095.754386359993,108.17799285000365,50688.7864872 2026-02-04,03:32:15.000,35,11127234,-795,0,1770175934,15095.808276839998,108.14274719999958,50688.87033264001 2026-02-04,03:32:16.000,35,11127168,-795,0,1770175935,15095.808276839998,108.10750155000278,50688.82840992 2026-02-04,03:32:17.000,35,11127183,-795,0,1770175936,15095.808276839998,108.14274719999958,50688.87033264001 2026-02-04,03:32:18.000,35,11127223,-795,0,1770175937,15095.855431009993,108.11455068000214,50688.87033264001 2026-02-04,03:32:19.000,35,11127190,-795,0,1770175938,15095.868903629998,108.14979632999894,50688.849371280005 2026-02-04,03:32:20.000,35,11127202,-795,0,1770175939,15095.835222079993,108.13569807000022,50688.73757736 2026-02-04,03:32:21.000,35,11127225,-795,0,1770175940,15095.801540529988,108.14274719999958,50688.90526824 2026-02-04,03:32:22.000,35,11127242,-795,0,1770175941,15095.788067909998,108.10045242000342,50688.81443568 2026-02-04,03:32:23.000,35,11127180,-795,0,1770175942,15095.788067909998,108.0863541600047,50688.86334552001 2026-02-04,03:32:24.000,35,11127260,-795,0,1770175943,15095.808276839998,108.10045242000342,50688.89129400001 2026-02-04,03:32:25.000,35,11127239,-795,0,1770175944,15095.788067909998,108.1215998100015,50688.83539704 2026-02-04,03:32:26.000,35,11127207,-795,0,1770175945,15095.828485769998,108.10750155000278,50688.87033264001 2026-02-04,03:32:27.000,35,11127230,-795,0,1770175946,15095.808276839998,108.10750155000278,50688.77950008 2026-02-04,03:32:28.000,35,11127263,-795,0,1770175947,15095.767858979998,108.07225589999871,50688.800461440005 2026-02-04,03:32:29.000,35,11127222,-755,0,1770175948,15095.801540529988,108.07225589999871,50688.81443568 2026-02-04,03:32:30.000,35,11127180,-795,0,1770175949,15095.828485769998,108.02996112000255,50688.81443568 2026-02-04,03:32:31.000,35,11127238,-795,0,1770175950,15095.808276839998,108.04405938000127,50688.849371280005 2026-02-04,03:32:32.000,35,11127200,-795,0,1770175951,15095.828485769998,108.06520676999935,50688.800461440005 2026-02-04,03:32:33.000,35,11127251,-795,0,1770175952,15095.862167319989,108.06520676999935,50688.7864872 2026-02-04,03:32:34.000,35,11127166,-795,0,1770175953,15095.909321489999,108.0863541600047,50688.76552584 2026-02-04,03:32:35.000,35,11127239,-795,0,1770175954,15095.895848869994,108.10045242000342,50688.86334552001 2026-02-04,03:32:36.000,35,11127225,-795,0,1770175955,15095.889112559998,108.0863541600047,50688.919242480006 2026-02-04,03:32:37.000,35,11127282,-755,0,1770175956,15095.902585179989,108.05110851000063,50688.87731976 2026-02-04,03:32:38.000,35,11127218,-795,0,1770175957,15095.929530419999,108.04405938000127,50688.82840992 2026-02-04,03:32:39.000,35,11127252,-795,0,1770175958,15095.936266729994,108.05110851000063,50688.90526824 2026-02-04,03:32:40.000,35,11127279,-795,0,1770175959,15095.902585179989,108.05110851000063,50688.87731976 2026-02-04,03:32:41.000,35,11127255,-795,0,1770175960,15095.943003039989,108.09340329000406,50688.91225536001 2026-02-04,03:32:42.000,35,11127252,-795,0,1770175961,15095.936266729994,108.04405938000127,50688.919242480006 2026-02-04,03:32:43.000,35,11127225,-795,0,1770175962,15095.889112559998,108.00176459999784,50688.86334552001 2026-02-04,03:32:44.000,35,11127273,-795,0,1770175963,15095.889112559998,107.98766633999912,50688.82142280001 2026-02-04,03:32:45.000,35,11127230,-795,0,1770175964,15095.882376249989,108.03701025000191,50688.81443568 2026-02-04,03:32:46.000,35,11127183,-795,0,1770175965,15095.862167319989,108.05110851000063,50688.849371280005 2026-02-04,03:32:47.000,35,11127196,-795,0,1770175966,15095.808276839998,108.00176459999784,50688.82840992 2026-02-04,03:32:48.000,35,11127272,-795,0,1770175967,15095.801540529988,108.07930502999807,50688.7864872 2026-02-04,03:32:49.000,35,11127223,-795,0,1770175968,15095.767858979998,108.04405938000127,50688.730590240004 2026-02-04,03:32:50.000,35,11127244,-795,0,1770175969,15095.781331599988,108.0229119900032,50688.74456448001 2026-02-04,03:32:51.000,35,11127189,-795,0,1770175970,15095.821749459988,107.98766633999912,50688.74456448001 2026-02-04,03:32:52.000,35,11127233,-755,0,1770175971,15095.835222079993,107.98766633999912,50688.800461440005 2026-02-04,03:32:53.000,35,11127259,-795,0,1770175972,15095.821749459988,108.00176459999784,50688.79347432001 2026-02-04,03:32:54.000,35,11127156,-795,0,1770175973,15095.841958389989,107.98061720999976,50688.76552584 2026-02-04,03:32:55.000,35,11127144,-795,0,1770175974,15095.889112559998,108.00881373000448,50688.82142280001 2026-02-04,03:32:56.000,35,11127268,-795,0,1770175975,15095.875639939994,107.99471546999848,50688.77251296001 2026-02-04,03:32:57.000,35,11127252,-795,0,1770175976,15095.895848869994,107.95946982000169,50688.7864872 2026-02-04,03:32:58.000,35,11127205,-795,0,1770175977,15095.875639939994,108.00881373000448,50688.7864872 2026-02-04,03:32:59.000,35,11127153,-795,0,1770175978,15095.909321489999,107.95242069000233,50688.83539704 2026-02-04,03:33:00.000,35,11127204,-795,0,1770175979,15095.882376249989,108.00176459999784,50688.76552584 2026-02-04,03:33:01.000,35,11127243,-795,0,1770175980,15095.956475659994,107.94537156000297,50688.79347432001 2026-02-04,03:33:02.000,35,11127152,-795,0,1770175981,15095.963211969989,108.00881373000448,50688.81443568 2026-02-04,03:33:03.000,35,11127194,-795,0,1770175982,15095.963211969989,108.05815763999999,50688.84238416001 2026-02-04,03:33:04.000,35,11127140,-795,0,1770175983,15095.963211969989,107.99471546999848,50688.82840992 2026-02-04,03:33:05.000,35,11127222,-795,0,1770175984,15095.976684589994,108.01586286000384,50688.90526824 2026-02-04,03:33:06.000,35,11127170,-795,0,1770175985,15095.936266729994,108.00881373000448,50688.79347432001 2026-02-04,03:33:07.000,35,11127185,-795,0,1770175986,15095.902585179989,107.99471546999848,50688.82840992 2026-02-04,03:33:08.000,35,11127140,-795,0,1770175987,15095.929530419999,107.99471546999848,50688.82142280001 2026-02-04,03:33:09.000,35,11127192,-795,0,1770175988,15095.895848869994,107.98766633999912,50688.74456448001 2026-02-04,03:33:10.000,35,11127176,-795,0,1770175989,15095.875639939994,108.01586286000384,50688.716616 2026-02-04,03:33:11.000,35,11127178,-795,0,1770175990,15095.889112559998,107.98766633999912,50688.74456448001 2026-02-04,03:33:12.000,35,11127134,-795,0,1770175991,15095.848694699998,107.95242069000233,50688.751551600006 2026-02-04,03:33:13.000,35,11127222,-795,0,1770175992,15095.895848869994,108.00881373000448,50688.77251296001 2026-02-04,03:33:14.000,35,11127251,-795,0,1770175993,15095.909321489999,108.0229119900032,50688.72360312001 2026-02-04,03:33:15.000,35,11127232,-795,0,1770175994,15095.916057799994,108.0229119900032,50688.77950008 2026-02-04,03:33:16.000,35,11127123,-795,0,1770175995,15095.943003039989,108.07225589999871,50688.8563584 2026-02-04,03:33:17.000,35,11127226,-795,0,1770175996,15095.949739349999,108.04405938000127,50688.76552584 2026-02-04,03:33:18.000,35,11127190,-795,0,1770175997,15095.949739349999,108.03701025000191,50688.800461440005 2026-02-04,03:33:19.000,35,11127158,-795,0,1770175998,15095.956475659994,107.96651895000105,50688.7864872 2026-02-04,03:33:20.000,35,11127171,-795,0,1770175999,15095.916057799994,107.98766633999912,50688.80744856 2026-02-04,03:33:21.000,35,11127244,-795,0,1770176000,15095.889112559998,108.01586286000384,50688.77950008 2026-02-04,03:33:22.000,35,11127135,-795,0,1770176001,15095.781331599988,107.9735680800004,50688.66071904 2026-02-04,03:33:23.000,35,11127164,-795,0,1770176002,15095.862167319989,108.05110851000063,50688.681680400005 2026-02-04,03:33:24.000,35,11127158,-795,0,1770176003,15095.841958389989,108.00176459999784,50688.69565464001 2026-02-04,03:33:25.000,35,11127198,-795,0,1770176004,15095.801540529988,107.95946982000169,50688.62578344001 2026-02-04,03:33:26.000,35,11127220,-795,0,1770176005,15095.828485769998,108.0229119900032,50688.66071904 2026-02-04,03:33:27.000,35,11127122,-795,0,1770176006,15095.808276839998,108.01586286000384,50688.716616 2026-02-04,03:33:28.000,35,11127103,-795,0,1770176007,15095.848694699998,107.99471546999848,50688.681680400005 2026-02-04,03:33:29.000,35,11127155,-795,0,1770176008,15095.855431009993,107.98766633999912,50688.6467448 2026-02-04,03:33:30.000,35,11127197,-795,0,1770176009,15095.815013149993,107.98766633999912,50688.681680400005 2026-02-04,03:33:31.000,35,11127117,-795,0,1770176010,15095.855431009993,108.02996112000255,50688.68866752 2026-02-04,03:33:32.000,35,11127162,-795,0,1770176011,15095.889112559998,108.04405938000127,50688.681680400005 2026-02-04,03:33:33.000,35,11127240,-795,0,1770176012,15095.909321489999,108.0229119900032,50688.67469328001 2026-02-04,03:33:34.000,35,11127131,-795,0,1770176013,15095.929530419999,108.00881373000448,50688.66071904 2026-02-04,03:33:35.000,35,11127205,-795,0,1770176014,15095.922794109989,108.07225589999871,50688.66071904 2026-02-04,03:33:36.000,35,11127224,-795,0,1770176015,15095.943003039989,107.99471546999848,50688.66770616 2026-02-04,03:33:37.000,35,11127188,-795,0,1770176016,15095.98342089999,108.05110851000063,50688.72360312001 2026-02-04,03:33:38.000,35,11127259,-795,0,1770176017,15095.976684589994,108.05110851000063,50688.73757736 2026-02-04,03:33:39.000,35,11127218,-795,0,1770176018,15095.963211969989,108.03701025000191,50688.681680400005 2026-02-04,03:33:40.000,35,11127200,-795,0,1770176019,15095.956475659994,108.03701025000191,50688.681680400005 2026-02-04,03:33:41.000,35,11127219,-795,0,1770176020,15096.030575069999,108.0229119900032,50688.800461440005 2026-02-04,03:33:42.000,35,11127154,-795,0,1770176021,15096.017102449994,108.06520676999935,50688.82840992 2026-02-04,03:33:43.000,35,11127263,-795,0,1770176022,15096.06425661999,108.07225589999871,50688.7864872 2026-02-04,03:33:44.000,35,11127233,-795,0,1770176023,15096.06425661999,108.05815763999999,50688.89129400001 2026-02-04,03:33:45.000,35,11127274,-795,0,1770176024,15096.09120186,108.0863541600047,50688.88430688 2026-02-04,03:33:46.000,35,11127232,-795,0,1770176025,15096.118147099995,108.04405938000127,50688.82840992 2026-02-04,03:33:47.000,35,11127251,-795,0,1770176026,15096.057520309994,108.07930502999807,50688.82142280001 2026-02-04,03:33:48.000,35,11127257,-795,0,1770176027,15096.14509233999,108.02996112000255,50688.8563584 2026-02-04,03:33:49.000,35,11127179,-795,0,1770176028,15096.13161972,108.0229119900032,50688.7864872 2026-02-04,03:33:50.000,35,11127240,-795,0,1770176029,15096.08446554999,107.99471546999848,50688.76552584 2026-02-04,03:33:51.000,35,11127167,-795,0,1770176030,15096.097938169994,108.05815763999999,50688.76552584 2026-02-04,03:33:52.000,35,11127189,-795,0,1770176031,15096.13161972,108.0229119900032,50688.84238416001 2026-02-04,03:33:53.000,35,11127163,-795,0,1770176032,15096.20571912999,108.0229119900032,50688.84238416001 2026-02-04,03:33:54.000,35,11127201,-795,0,1770176033,15096.239400679995,108.02996112000255,50688.8563584 2026-02-04,03:33:55.000,35,11127225,-795,0,1770176034,15096.21245544,108.00176459999784,50688.83539704 2026-02-04,03:33:56.000,35,11127172,-795,0,1770176035,15096.2528733,108.02996112000255,50688.77251296001 2026-02-04,03:33:57.000,35,11127149,-795,0,1770176036,15096.259609609995,107.99471546999848,50688.89129400001 2026-02-04,03:33:58.000,35,11127225,-795,0,1770176037,15096.2528733,108.00176459999784,50688.898281120004 2026-02-04,03:33:59.000,35,11127262,-795,0,1770176038,15096.2528733,107.96651895000105,50688.849371280005 2026-02-04,03:34:00.000,35,11127183,-795,0,1770176039,15096.259609609995,107.95242069000233,50688.87731976 2026-02-04,03:34:01.000,35,11127263,-795,0,1770176040,15096.27308223,108.00176459999784,50688.88430688 2026-02-04,03:34:02.000,35,11127261,-795,0,1770176041,15096.24613698999,107.95946982000169,50688.88430688 2026-02-04,03:34:03.000,35,11127213,-795,0,1770176042,15096.239400679995,107.9735680800004,50688.86334552001 2026-02-04,03:34:04.000,35,11127225,-795,0,1770176043,15096.21245544,107.93127330000425,50688.77950008 2026-02-04,03:34:05.000,35,11127201,-795,0,1770176044,15096.31350009,107.98766633999912,50688.82840992 2026-02-04,03:34:06.000,35,11127238,-795,0,1770176045,15096.32697270999,107.9735680800004,50688.77251296001 2026-02-04,03:34:07.000,35,11127264,-795,0,1770176046,15096.26634591999,108.01586286000384,50688.800461440005 2026-02-04,03:34:08.000,35,11127212,-795,0,1770176047,15096.2528733,107.89602765000018,50688.88430688 2026-02-04,03:34:09.000,35,11127199,-795,0,1770176048,15096.22592805999,107.92422417000489,50688.83539704 2026-02-04,03:34:10.000,35,11127177,-795,0,1770176049,15096.239400679995,107.85373287000402,50688.81443568 2026-02-04,03:34:11.000,35,11127208,-795,0,1770176050,15096.21245544,107.88192939000146,50688.82840992 2026-02-04,03:34:12.000,35,11127236,-795,0,1770176051,15096.23266437,107.89602765000018,50688.86334552001 2026-02-04,03:34:13.000,35,11127224,-795,0,1770176052,15096.2528733,107.9101259099989,50688.87731976 2026-02-04,03:34:14.000,35,11127161,-795,0,1770176053,15096.22592805999,107.90307677999954,50688.83539704 2026-02-04,03:34:15.000,35,11127213,-795,0,1770176054,15096.30676377999,107.86078200000338,50688.87033264001 2026-02-04,03:34:16.000,35,11127182,-795,0,1770176055,15096.31350009,107.83258547999867,50688.919242480006 2026-02-04,03:34:17.000,35,11127238,-795,0,1770176056,15096.36739056999,107.84668374000466,50688.9262296 2026-02-04,03:34:18.000,35,11127139,-795,0,1770176057,15096.33370902,107.80438896000123,50688.800461440005 2026-02-04,03:34:19.000,35,11127211,-795,0,1770176058,15096.39433581,107.88897852000082,50688.86334552001 2026-02-04,03:34:20.000,35,11127253,-795,0,1770176059,15096.38759949999,107.83963460999803,50688.86334552001 2026-02-04,03:34:21.000,35,11127182,-795,0,1770176060,15096.380863189996,107.79733983000187,50688.82840992 2026-02-04,03:34:22.000,35,11127207,-795,0,1770176061,15096.360654259995,107.7761924400038,50688.81443568 2026-02-04,03:34:23.000,35,11127103,-795,0,1770176062,15096.41454474,107.79733983000187,50688.7864872 2026-02-04,03:34:24.000,35,11127180,-795,0,1770176063,15096.461698909996,107.78324157000316,50688.87731976 2026-02-04,03:34:25.000,35,11127169,-795,0,1770176064,15096.488644149991,107.80438896000123,50688.80744856 2026-02-04,03:34:26.000,35,11127229,-795,0,1770176065,15096.49538046,107.80438896000123,50688.80744856 2026-02-04,03:34:27.000,35,11127195,-795,0,1770176066,15096.508853079991,107.81143809000059,50688.88430688 2026-02-04,03:34:28.000,35,11127150,-795,0,1770176067,15096.556007250001,107.83258547999867,50688.91225536001 2026-02-04,03:34:29.000,35,11127102,-795,0,1770176068,15096.502116769996,107.83963460999803,50688.919242480006 2026-02-04,03:34:30.000,35,11127169,-795,0,1770176069,15096.502116769996,107.82553634999931,50688.88430688 2026-02-04,03:34:31.000,35,11127143,-795,0,1770176070,15096.49538046,107.75504504999844,50688.9262296 2026-02-04,03:34:32.000,35,11127204,-795,0,1770176071,15096.488644149991,107.79029070000252,50688.89129400001 2026-02-04,03:34:33.000,35,11127225,-795,0,1770176072,15096.47517153,107.78324157000316,50688.89129400001 2026-02-04,03:34:34.000,35,11127299,-795,0,1770176073,15096.47517153,107.76914331000444,50688.849371280005 2026-02-04,03:34:35.000,35,11127215,-795,0,1770176074,15096.461698909996,107.7620941799978,50688.80744856 2026-02-04,03:34:36.000,35,11127159,-795,0,1770176075,15096.481907839996,107.76914331000444,50688.87033264001 2026-02-04,03:34:37.000,35,11127251,-795,0,1770176076,15096.515589390001,107.726848530001,50688.87033264001 2026-02-04,03:34:38.000,35,11127183,-795,0,1770176077,15096.481907839996,107.7620941799978,50688.83539704 2026-02-04,03:34:39.000,35,11127181,-795,0,1770176078,15096.502116769996,107.75504504999844,50688.87731976 2026-02-04,03:34:40.000,35,11127219,-795,0,1770176079,15096.481907839996,107.75504504999844,50688.849371280005 2026-02-04,03:34:41.000,35,11127211,-795,0,1770176080,15096.468435219991,107.74799591999908,50688.90526824 2026-02-04,03:34:42.000,35,11127193,-795,0,1770176081,15096.448226289991,107.75504504999844,50688.81443568 2026-02-04,03:34:43.000,35,11127107,-795,0,1770176082,15096.441489979996,107.75504504999844,50688.82840992 2026-02-04,03:34:44.000,35,11127208,-795,0,1770176083,15096.47517153,107.74094678999973,50688.82840992 2026-02-04,03:34:45.000,35,11127173,-795,0,1770176084,15096.488644149991,107.78324157000316,50688.77950008 2026-02-04,03:34:46.000,35,11127181,-795,0,1770176085,15096.49538046,107.76914331000444,50688.849371280005 2026-02-04,03:34:47.000,35,11127178,-795,0,1770176086,15096.468435219991,107.70570114000293,50688.80744856 2026-02-04,03:34:48.000,35,11127117,-795,0,1770176087,15096.515589390001,107.71275027000229,50688.90526824 2026-02-04,03:34:49.000,35,11127197,-795,0,1770176088,15096.502116769996,107.74094678999973,50688.88430688 2026-02-04,03:34:50.000,35,11127151,-795,0,1770176089,15096.448226289991,107.71979940000165,50688.88430688 2026-02-04,03:34:51.000,35,11127189,-795,0,1770176090,15096.441489979996,107.74799591999908,50688.849371280005 2026-02-04,03:34:52.000,35,11127212,-795,0,1770176091,15096.43475367,107.73389766000037,50688.84238416001 2026-02-04,03:34:53.000,35,11127218,-795,0,1770176092,15096.40780842999,107.73389766000037,50688.87731976 2026-02-04,03:34:54.000,35,11127146,-795,0,1770176093,15096.448226289991,107.74799591999908,50688.849371280005 2026-02-04,03:34:55.000,35,11127152,-795,0,1770176094,15096.47517153,107.7761924400038,50688.82142280001 2026-02-04,03:34:56.000,35,11127168,-795,0,1770176095,15096.4549626,107.80438896000123,50688.87731976 2026-02-04,03:34:57.000,35,11127129,-795,0,1770176096,15096.441489979996,107.81143809000059,50688.83539704 2026-02-04,03:34:58.000,35,11127166,-795,0,1770176097,15096.41454474,107.78324157000316,50688.83539704 2026-02-04,03:34:59.000,35,11127125,-795,0,1770176098,15096.401072119996,107.7620941799978,50688.8563584 2026-02-04,03:35:00.000,35,11127237,-795,0,1770176099,15096.40780842999,107.7761924400038,50688.800461440005 2026-02-04,03:35:01.000,35,11127213,-795,0,1770176100,15096.38759949999,107.81848721999995,50688.83539704 2026-02-04,03:35:02.000,35,11127174,-795,0,1770176101,15096.468435219991,107.82553634999931,50688.84238416001 2026-02-04,03:35:03.000,35,11127104,-795,0,1770176102,15096.39433581,107.7761924400038,50688.75853872 2026-02-04,03:35:04.000,35,11127226,-755,0,1770176103,15096.421281049996,107.74094678999973,50688.73757736 2026-02-04,03:35:05.000,35,11127184,-795,0,1770176104,15096.38759949999,107.83258547999867,50688.7864872 2026-02-04,03:35:06.000,35,11127266,-795,0,1770176105,15096.41454474,107.82553634999931,50688.83539704 2026-02-04,03:35:07.000,35,11127155,-795,0,1770176106,15096.43475367,107.81848721999995,50688.75853872 2026-02-04,03:35:08.000,35,11127184,-795,0,1770176107,15096.441489979996,107.83258547999867,50688.89129400001 2026-02-04,03:35:09.000,35,11127204,-795,0,1770176108,15096.488644149991,107.83258547999867,50688.8563584 2026-02-04,03:35:10.000,35,11127239,-795,0,1770176109,15096.49538046,107.85373287000402,50688.87731976 2026-02-04,03:35:11.000,35,11127243,-795,0,1770176110,15096.488644149991,107.86078200000338,50688.82142280001 2026-02-04,03:35:12.000,35,11127280,-795,0,1770176111,15096.542534629996,107.83258547999867,50688.919242480006 2026-02-04,03:35:13.000,35,11127191,-795,0,1770176112,15096.502116769996,107.82553634999931,50688.88430688 2026-02-04,03:35:14.000,35,11127250,-795,0,1770176113,15096.49538046,107.82553634999931,50689.01007504001 2026-02-04,03:35:15.000,35,11127177,-795,0,1770176114,15096.47517153,107.84668374000466,50688.9262296 2026-02-04,03:35:16.000,35,11127142,-795,0,1770176115,15096.468435219991,107.82553634999931,50688.91225536001 2026-02-04,03:35:17.000,35,11127209,-795,0,1770176116,15096.421281049996,107.86078200000338,50688.968152320005 2026-02-04,03:35:18.000,35,11127194,-795,0,1770176117,15096.488644149991,107.83963460999803,50688.968152320005 2026-02-04,03:35:19.000,35,11127171,-795,0,1770176118,15096.448226289991,107.80438896000123,50688.9961008 2026-02-04,03:35:20.000,35,11127158,-795,0,1770176119,15096.41454474,107.81143809000059,50688.94719096 2026-02-04,03:35:21.000,35,11127107,-795,0,1770176120,15096.481907839996,107.75504504999844,50688.98212656 2026-02-04,03:35:22.000,35,11127206,-795,0,1770176121,15096.428017359991,107.7620941799978,50688.968152320005 2026-02-04,03:35:23.000,35,11127246,-795,0,1770176122,15096.43475367,107.79733983000187,50688.90526824 2026-02-04,03:35:24.000,35,11127193,-795,0,1770176123,15096.448226289991,107.84668374000466,50688.95417808 2026-02-04,03:35:25.000,35,11127214,-795,0,1770176124,15096.47517153,107.83258547999867,50688.94719096 2026-02-04,03:35:26.000,35,11127174,-795,0,1770176125,15096.441489979996,107.7761924400038,50688.95417808 2026-02-04,03:35:27.000,35,11127200,-795,0,1770176126,15096.448226289991,107.80438896000123,50688.94020384001 2026-02-04,03:35:28.000,35,11127230,-795,0,1770176127,15096.488644149991,107.74799591999908,50688.98212656 2026-02-04,03:35:29.000,35,11127242,-795,0,1770176128,15096.49538046,107.726848530001,50688.968152320005 2026-02-04,03:35:30.000,35,11127131,-795,0,1770176129,15096.549270939991,107.78324157000316,50688.89129400001 2026-02-04,03:35:31.000,35,11127148,-795,0,1770176130,15096.542534629996,107.80438896000123,50688.98212656 2026-02-04,03:35:32.000,35,11127246,-795,0,1770176131,15096.569479869991,107.73389766000037,50688.94719096 2026-02-04,03:35:33.000,35,11127197,-795,0,1770176132,15096.515589390001,107.726848530001,50688.90526824 2026-02-04,03:35:34.000,35,11127242,-795,0,1770176133,15096.522325699996,107.74094678999973,50688.98212656 2026-02-04,03:35:35.000,35,11127262,-795,0,1770176134,15096.49538046,107.726848530001,50688.9262296 2026-02-04,03:35:36.000,35,11127275,-795,0,1770176135,15096.49538046,107.71275027000229,50688.919242480006 2026-02-04,03:35:37.000,35,11127205,-795,0,1770176136,15096.49538046,107.76914331000444,50688.96116520001 2026-02-04,03:35:38.000,35,11127140,-795,0,1770176137,15096.488644149991,107.69865201000357,50688.93321672 2026-02-04,03:35:39.000,35,11127221,-795,0,1770176138,15096.529062009991,107.69160288000421,50688.95417808 2026-02-04,03:35:40.000,35,11127152,-795,0,1770176139,15096.468435219991,107.71275027000229,50688.94719096 2026-02-04,03:35:41.000,35,11127202,-795,0,1770176140,15096.49538046,107.71979940000165,50688.97513944 2026-02-04,03:35:42.000,35,11127195,-795,0,1770176141,15096.49538046,107.69865201000357,50688.98911368001 2026-02-04,03:35:43.000,35,11127248,-795,0,1770176142,15096.576216180001,107.69160288000421,50688.95417808 2026-02-04,03:35:44.000,35,11127132,-795,0,1770176143,15096.522325699996,107.71979940000165,50688.90526824 2026-02-04,03:35:45.000,35,11127256,-795,0,1770176144,15096.522325699996,107.69160288000421,50688.96116520001 2026-02-04,03:35:46.000,35,11127247,-795,0,1770176145,15096.535798320001,107.70570114000293,50688.95417808 2026-02-04,03:35:47.000,35,11127193,-795,0,1770176146,15096.515589390001,107.71275027000229,50688.94020384001 2026-02-04,03:35:48.000,35,11127149,-795,0,1770176147,15096.461698909996,107.74094678999973,50688.90526824 2026-02-04,03:35:49.000,35,11127196,-795,0,1770176148,15096.502116769996,107.7620941799978,50688.90526824 2026-02-04,03:35:50.000,35,11127231,-795,0,1770176149,15096.481907839996,107.79029070000252,50688.95417808 2026-02-04,03:35:51.000,35,11127185,-795,0,1770176150,15096.49538046,107.7620941799978,50688.94020384001 2026-02-04,03:35:52.000,35,11127218,-795,0,1770176151,15096.502116769996,107.79029070000252,50688.919242480006 2026-02-04,03:35:53.000,35,11127183,-795,0,1770176152,15096.569479869991,107.7761924400038,50689.03103640001 2026-02-04,03:35:54.000,35,11127199,-795,0,1770176153,15096.529062009991,107.79733983000187,50688.87033264001 2026-02-04,03:35:55.000,35,11127203,-795,0,1770176154,15096.535798320001,107.74094678999973,50688.919242480006 2026-02-04,03:35:56.000,35,11127257,-795,0,1770176155,15096.515589390001,107.81848721999995,50688.95417808 2026-02-04,03:35:57.000,35,11127196,-795,0,1770176156,15096.569479869991,107.76914331000444,50688.98212656 2026-02-04,03:35:58.000,35,11127229,-795,0,1770176157,15096.576216180001,107.81848721999995,50688.9262296 2026-02-04,03:35:59.000,35,11127195,-795,0,1770176158,15096.549270939991,107.83963460999803,50688.919242480006 2026-02-04,03:36:00.000,35,11127190,-795,0,1770176159,15096.569479869991,107.79029070000252,50688.95417808 2026-02-04,03:36:01.000,35,11127215,-795,0,1770176160,15096.576216180001,107.726848530001,50688.9262296 2026-02-04,03:36:02.000,35,11127140,-795,0,1770176161,15096.562743559996,107.76914331000444,50688.968152320005 2026-02-04,03:36:03.000,35,11127180,-795,0,1770176162,15096.562743559996,107.74094678999973,50688.94020384001 2026-02-04,03:36:04.000,35,11127163,-795,0,1770176163,15096.576216180001,107.79029070000252,50688.90526824 2026-02-04,03:36:05.000,35,11127180,-795,0,1770176164,15096.562743559996,107.69160288000421,50688.91225536001 2026-02-04,03:36:06.000,35,11127193,-795,0,1770176165,15096.576216180001,107.74094678999973,50688.9961008 2026-02-04,03:36:07.000,35,11127265,-795,0,1770176166,15096.522325699996,107.726848530001,50688.91225536001 2026-02-04,03:36:08.000,35,11127192,-795,0,1770176167,15096.508853079991,107.70570114000293,50688.94020384001 2026-02-04,03:36:09.000,35,11127168,-795,0,1770176168,15096.529062009991,107.67045548999886,50688.96116520001 2026-02-04,03:36:10.000,35,11127188,-795,0,1770176169,15096.481907839996,107.6634063599995,50688.96116520001 2026-02-04,03:36:11.000,35,11127199,-795,0,1770176170,15096.47517153,107.70570114000293,50688.87731976 2026-02-04,03:36:12.000,35,11127218,-795,0,1770176171,15096.508853079991,107.62111158000334,50688.919242480006 2026-02-04,03:36:13.000,35,11127137,-795,0,1770176172,15096.40780842999,107.64930810000078,50688.88430688 2026-02-04,03:36:14.000,35,11127195,-795,0,1770176173,15096.461698909996,107.60701332000463,50688.89129400001 2026-02-04,03:36:15.000,35,11127202,-755,0,1770176174,15096.41454474,107.60701332000463,50688.84238416001 2026-02-04,03:36:16.000,35,11127192,-795,0,1770176175,15096.43475367,107.64930810000078,50688.87033264001 2026-02-04,03:36:17.000,35,11127164,-795,0,1770176176,15096.441489979996,107.63520984000206,50688.83539704 2026-02-04,03:36:18.000,35,11127155,-795,0,1770176177,15096.43475367,107.64225897000142,50688.86334552001 2026-02-04,03:36:19.000,35,11127115,-795,0,1770176178,15096.461698909996,107.62111158000334,50688.80744856 2026-02-04,03:36:20.000,35,11127185,-795,0,1770176179,15096.522325699996,107.64930810000078,50688.80744856 2026-02-04,03:36:21.000,35,11127229,-795,0,1770176180,15096.49538046,107.67750461999822,50688.8563584 2026-02-04,03:36:22.000,35,11127175,-795,0,1770176181,15096.562743559996,107.6281607100027,50688.77950008 2026-02-04,03:36:23.000,35,11127263,-795,0,1770176182,15096.542534629996,107.68455375000485,50688.849371280005 2026-02-04,03:36:24.000,35,11127137,-795,0,1770176183,15096.589688799992,107.61406245000398,50688.8563584 2026-02-04,03:36:25.000,35,11127243,-795,0,1770176184,15096.562743559996,107.67045548999886,50688.83539704 2026-02-04,03:36:26.000,35,11127196,-795,0,1770176185,15096.562743559996,107.6634063599995,50688.9262296 2026-02-04,03:36:27.000,35,11127239,-795,0,1770176186,15096.582952489996,107.61406245000398,50688.87731976 2026-02-04,03:36:28.000,35,11127216,-795,0,1770176187,15096.609897729992,107.67045548999886,50688.898281120004 2026-02-04,03:36:29.000,35,11127178,-755,0,1770176188,15096.623370349997,107.6281607100027,50688.89129400001 2026-02-04,03:36:30.000,35,11127180,-795,0,1770176189,15096.603161419996,107.64225897000142,50688.898281120004 2026-02-04,03:36:31.000,35,11127125,-795,0,1770176190,15096.623370349997,107.70570114000293,50688.898281120004 2026-02-04,03:36:32.000,35,11127141,-795,0,1770176191,15096.630106659992,107.64225897000142,50688.93321672 2026-02-04,03:36:33.000,35,11127221,-795,0,1770176192,15096.657051900002,107.62111158000334,50688.9262296 2026-02-04,03:36:34.000,35,11127243,-795,0,1770176193,15096.616634040001,107.6634063599995,50688.94719096 2026-02-04,03:36:35.000,35,11127247,-795,0,1770176194,15096.643579279997,107.63520984000206,50688.9262296 2026-02-04,03:36:36.000,35,11127203,-795,0,1770176195,15096.616634040001,107.65635723000014,50688.98212656 2026-02-04,03:36:37.000,35,11127218,-795,0,1770176196,15096.643579279997,107.64225897000142,50688.87731976 2026-02-04,03:36:38.000,35,11127181,-795,0,1770176197,15096.650315589992,107.64225897000142,50688.95417808 2026-02-04,03:36:39.000,35,11127125,-795,0,1770176198,15096.650315589992,107.57176767000055,50688.86334552001 2026-02-04,03:36:40.000,35,11127193,-795,0,1770176199,15096.609897729992,107.62111158000334,50688.89129400001 2026-02-04,03:36:41.000,35,11127185,-795,0,1770176200,15096.677260830002,107.57176767000055,50688.919242480006 2026-02-04,03:36:42.000,35,11127230,-795,0,1770176201,15096.670524519992,107.55766941000184,50688.88430688 2026-02-04,03:36:43.000,35,11127201,-795,0,1770176202,15096.650315589992,107.58586592999927,50688.91225536001 2026-02-04,03:36:44.000,35,11127139,-795,0,1770176203,15096.650315589992,107.53652202000376,50688.968152320005 2026-02-04,03:36:45.000,35,11127214,-795,0,1770176204,15096.670524519992,107.5294728900044,50688.91225536001 2026-02-04,03:36:46.000,35,11127251,-795,0,1770176205,15096.697469760002,107.54357115000312,50688.8563584 2026-02-04,03:36:47.000,35,11127239,-795,0,1770176206,15096.636842970001,107.55062028000248,50688.8563584 2026-02-04,03:36:48.000,35,11127178,-795,0,1770176207,15096.670524519992,107.5153746299984,50688.91225536001 2026-02-04,03:36:49.000,35,11127164,-795,0,1770176208,15096.697469760002,107.5294728900044,50688.849371280005 2026-02-04,03:36:50.000,35,11127191,-795,0,1770176209,15096.690733449992,107.49422724000033,50688.8563584 2026-02-04,03:36:51.000,35,11127233,-795,0,1770176210,15096.737887620002,107.54357115000312,50688.898281120004 2026-02-04,03:36:52.000,35,11127180,-795,0,1770176211,15096.697469760002,107.46603072000289,50688.91225536001 2026-02-04,03:36:53.000,35,11127156,-755,0,1770176212,15096.690733449992,107.5153746299984,50688.77251296001 2026-02-04,03:36:54.000,35,11127162,-795,0,1770176213,15096.657051900002,107.5153746299984,50688.87033264001 2026-02-04,03:36:55.000,35,11127173,-795,0,1770176214,15096.683997139997,107.50127636999969,50688.800461440005 2026-02-04,03:36:56.000,35,11127165,-795,0,1770176215,15096.690733449992,107.5153746299984,50688.73757736 2026-02-04,03:36:57.000,35,11127165,-795,0,1770176216,15096.657051900002,107.48717811000097,50688.77251296001 2026-02-04,03:36:58.000,35,11127175,-795,0,1770176217,15096.697469760002,107.48012898000161,50688.77950008 2026-02-04,03:36:59.000,35,11127190,-795,0,1770176218,15096.670524519992,107.49422724000033,50688.81443568 2026-02-04,03:37:00.000,35,11127199,-795,0,1770176219,15096.710942379992,107.50127636999969,50688.83539704 2026-02-04,03:37:01.000,35,11127246,-795,0,1770176220,15096.717678690002,107.50832549999905,50688.82142280001 2026-02-04,03:37:02.000,35,11127145,-795,0,1770176221,15096.697469760002,107.43078506999882,50688.84238416001 2026-02-04,03:37:03.000,35,11127218,-635,0,1770176222,15096.697469760002,107.49422724000033,50688.751551600006 2026-02-04,03:37:04.000,35,11127191,-715,0,1770176223,15096.724414999997,107.47307985000225,50688.82840992 2026-02-04,03:37:05.000,35,11127161,-795,0,1770176224,15096.710942379992,107.47307985000225,50688.86334552001 2026-02-04,03:37:06.000,35,11127239,-795,0,1770176225,15096.737887620002,107.50832549999905,50688.88430688 2026-02-04,03:37:07.000,35,11127155,-795,0,1770176226,15096.751360239992,107.50832549999905,50688.89129400001 2026-02-04,03:37:08.000,35,11127193,-715,0,1770176227,15096.758096550002,107.45193246000417,50688.87731976 2026-02-04,03:37:09.000,35,11127206,-795,0,1770176228,15096.717678690002,107.5294728900044,50688.90526824 2026-02-04,03:37:10.000,35,11127169,-795,0,1770176229,15096.724414999997,107.47307985000225,50688.89129400001 2026-02-04,03:37:11.000,35,11127228,-795,0,1770176230,15096.737887620002,107.55062028000248,50688.89129400001 2026-02-04,03:37:12.000,35,11127183,-795,0,1770176231,15096.704206069997,107.52242375999776,50688.88430688 2026-02-04,03:37:13.000,35,11127166,-795,0,1770176232,15096.670524519992,107.48012898000161,50688.87731976 2026-02-04,03:37:14.000,35,11127172,-795,0,1770176233,15096.677260830002,107.5294728900044,50688.919242480006 2026-02-04,03:37:15.000,35,11127217,-795,0,1770176234,15096.657051900002,107.52242375999776,50688.86334552001 2026-02-04,03:37:16.000,35,11127177,-795,0,1770176235,15096.643579279997,107.50832549999905,50688.91225536001 2026-02-04,03:37:17.000,35,11127225,-795,0,1770176236,15096.643579279997,107.45193246000417,50688.9262296 2026-02-04,03:37:18.000,35,11127091,-795,0,1770176237,15096.657051900002,107.49422724000033,50688.898281120004 2026-02-04,03:37:19.000,35,11127186,-795,0,1770176238,15096.616634040001,107.5153746299984,50688.88430688 2026-02-04,03:37:20.000,35,11127190,-795,0,1770176239,15096.616634040001,107.55062028000248,50688.88430688 2026-02-04,03:37:21.000,35,11127188,-795,0,1770176240,15096.697469760002,107.55062028000248,50688.84238416001 2026-02-04,03:37:22.000,35,11127205,-795,0,1770176241,15096.670524519992,107.5294728900044,50688.83539704 2026-02-04,03:37:23.000,35,11127242,-795,0,1770176242,15096.677260830002,107.50127636999969,50688.82840992 2026-02-04,03:37:24.000,35,11127228,-795,0,1770176243,15096.677260830002,107.48717811000097,50688.8563584 2026-02-04,03:37:25.000,35,11127208,-795,0,1770176244,15096.697469760002,107.57176767000055,50688.88430688 2026-02-04,03:37:26.000,35,11127141,-795,0,1770176245,15096.657051900002,107.53652202000376,50688.75853872 2026-02-04,03:37:27.000,35,11127248,-795,0,1770176246,15096.657051900002,107.54357115000312,50688.8563584 2026-02-04,03:37:28.000,35,11127211,-795,0,1770176247,15096.670524519992,107.57176767000055,50688.84238416001 2026-02-04,03:37:29.000,35,11127206,-795,0,1770176248,15096.643579279997,107.55062028000248,50688.8563584 2026-02-04,03:37:30.000,35,11127123,-795,0,1770176249,15096.663788209997,107.54357115000312,50688.84238416001 2026-02-04,03:37:31.000,35,11127162,-795,0,1770176250,15096.704206069997,107.55766941000184,50688.82840992 2026-02-04,03:37:32.000,35,11127193,-795,0,1770176251,15096.677260830002,107.53652202000376,50688.81443568 2026-02-04,03:37:33.000,35,11127167,-795,0,1770176252,15096.704206069997,107.50127636999969,50688.82840992 2026-02-04,03:37:34.000,35,11127194,-795,0,1770176253,15096.657051900002,107.52242375999776,50688.849371280005 2026-02-04,03:37:35.000,35,11127222,-795,0,1770176254,15096.657051900002,107.53652202000376,50688.83539704 2026-02-04,03:37:36.000,35,11127196,-795,0,1770176255,15096.690733449992,107.5294728900044,50688.87731976 2026-02-04,03:37:37.000,35,11127215,-795,0,1770176256,15096.683997139997,107.55062028000248,50688.87033264001 2026-02-04,03:37:38.000,35,11127194,-795,0,1770176257,15096.724414999997,107.55062028000248,50688.88430688 2026-02-04,03:37:39.000,35,11127130,-795,0,1770176258,15096.731151309992,107.52242375999776,50688.91225536001 2026-02-04,03:37:40.000,35,11127218,-795,0,1770176259,15096.663788209997,107.50127636999969,50688.89129400001 2026-02-04,03:37:41.000,35,11127180,-795,0,1770176260,15096.683997139997,107.55766941000184,50688.91225536001 2026-02-04,03:37:42.000,35,11127161,-795,0,1770176261,15096.690733449992,107.5153746299984,50688.93321672 2026-02-04,03:37:43.000,35,11127168,-795,0,1770176262,15096.717678690002,107.53652202000376,50688.93321672 2026-02-04,03:37:44.000,35,11127162,-795,0,1770176263,15096.724414999997,107.50832549999905,50688.87033264001 2026-02-04,03:37:45.000,35,11127205,-795,0,1770176264,15096.724414999997,107.48717811000097,50688.90526824 2026-02-04,03:37:46.000,35,11127198,-795,0,1770176265,15096.737887620002,107.50127636999969,50688.88430688 2026-02-04,03:37:47.000,35,11127132,-795,0,1770176266,15096.704206069997,107.48012898000161,50688.90526824 2026-02-04,03:37:48.000,35,11127246,-795,0,1770176267,15096.677260830002,107.43783419999818,50688.91225536001 2026-02-04,03:37:49.000,35,11127144,-795,0,1770176268,15096.704206069997,107.45898159000353,50688.91225536001 2026-02-04,03:37:50.000,35,11127177,-795,0,1770176269,15096.724414999997,107.45898159000353,50688.87731976 2026-02-04,03:37:51.000,35,11127178,-795,0,1770176270,15096.657051900002,107.45898159000353,50688.898281120004 2026-02-04,03:37:52.000,35,11127183,-795,0,1770176271,15096.663788209997,107.43078506999882,50688.919242480006 2026-02-04,03:37:53.000,35,11127190,-795,0,1770176272,15096.623370349997,107.46603072000289,50688.90526824 2026-02-04,03:37:54.000,35,11127242,-795,0,1770176273,15096.603161419996,107.4166868100001,50688.82840992 2026-02-04,03:37:55.000,35,11127281,-795,0,1770176274,15096.663788209997,107.43078506999882,50688.89129400001 2026-02-04,03:37:56.000,35,11127245,-795,0,1770176275,15096.657051900002,107.43783419999818,50688.86334552001 2026-02-04,03:37:57.000,35,11127207,-795,0,1770176276,15096.657051900002,107.43078506999882,50688.8563584 2026-02-04,03:37:58.000,35,11127201,-795,0,1770176277,15096.663788209997,107.44488333000481,50688.84238416001 2026-02-04,03:37:59.000,35,11127225,-795,0,1770176278,15096.663788209997,107.45193246000417,50688.88430688 2026-02-04,03:38:00.000,35,11127124,-795,0,1770176279,15096.677260830002,107.43783419999818,50688.87033264001 2026-02-04,03:38:01.000,35,11127227,-795,0,1770176280,15096.670524519992,107.45898159000353,50688.82142280001 2026-02-04,03:38:02.000,35,11127173,-795,0,1770176281,15096.650315589992,107.40258855000138,50688.87033264001 2026-02-04,03:38:03.000,35,11127148,-795,0,1770176282,15096.690733449992,107.40963768000074,50688.89129400001 2026-02-04,03:38:04.000,35,11127179,-795,0,1770176283,15096.670524519992,107.3814411600033,50688.88430688 2026-02-04,03:38:05.000,35,11127206,-795,0,1770176284,15096.704206069997,107.43783419999818,50688.849371280005 2026-02-04,03:38:06.000,35,11127196,-795,0,1770176285,15096.704206069997,107.43783419999818,50688.84238416001 2026-02-04,03:38:07.000,35,11127184,-795,0,1770176286,15096.683997139997,107.40258855000138,50688.88430688 2026-02-04,03:38:08.000,35,11127202,-795,0,1770176287,15096.650315589992,107.45193246000417,50688.80744856 2026-02-04,03:38:09.000,35,11127200,-795,0,1770176288,15096.704206069997,107.43783419999818,50688.87033264001 2026-02-04,03:38:10.000,35,11127229,-795,0,1770176289,15096.683997139997,107.43783419999818,50688.83539704 2026-02-04,03:38:11.000,35,11127179,-795,0,1770176290,15096.697469760002,107.45193246000417,50688.81443568 2026-02-04,03:38:12.000,35,11127149,-795,0,1770176291,15096.677260830002,107.49422724000033,50688.87731976 2026-02-04,03:38:13.000,35,11127222,-795,0,1770176292,15096.690733449992,107.48012898000161,50688.87731976 2026-02-04,03:38:14.000,35,11127190,-795,0,1770176293,15096.683997139997,107.43783419999818,50688.87731976 2026-02-04,03:38:15.000,35,11127184,-795,0,1770176294,15096.650315589992,107.46603072000289,50688.7864872 2026-02-04,03:38:16.000,35,11127234,-795,0,1770176295,15096.630106659992,107.44488333000481,50688.79347432001 2026-02-04,03:38:17.000,35,11127265,-795,0,1770176296,15096.670524519992,107.45898159000353,50688.80744856 2026-02-04,03:38:18.000,35,11127200,-795,0,1770176297,15096.650315589992,107.47307985000225,50688.91225536001 2026-02-04,03:38:19.000,35,11127250,-795,0,1770176298,15096.657051900002,107.49422724000033,50688.7864872 2026-02-04,03:38:20.000,35,11127138,-795,0,1770176299,15096.643579279997,107.48717811000097,50688.81443568 2026-02-04,03:38:21.000,35,11127161,-795,0,1770176300,15096.657051900002,107.43783419999818,50688.87731976 2026-02-04,03:38:22.000,35,11127136,-795,0,1770176301,15096.616634040001,107.48012898000161,50688.88430688 2026-02-04,03:38:23.000,35,11127146,-795,0,1770176302,15096.657051900002,107.50832549999905,50688.82840992 2026-02-04,03:38:24.000,35,11127231,-795,0,1770176303,15096.657051900002,107.50127636999969,50688.83539704 2026-02-04,03:38:25.000,35,11127247,-795,0,1770176304,15096.657051900002,107.45898159000353,50688.91225536001 2026-02-04,03:38:26.000,35,11127145,-795,0,1770176305,15096.650315589992,107.43783419999818,50688.919242480006 2026-02-04,03:38:27.000,35,11127175,-795,0,1770176306,15096.623370349997,107.40963768000074,50688.8563584 2026-02-04,03:38:28.000,35,11127254,-795,0,1770176307,15096.657051900002,107.47307985000225,50688.84238416001 2026-02-04,03:38:29.000,35,11127172,-795,0,1770176308,15096.657051900002,107.49422724000033,50688.84238416001 2026-02-04,03:38:30.000,35,11127160,-795,0,1770176309,15096.663788209997,107.48717811000097,50688.81443568 2026-02-04,03:38:31.000,35,11127170,-795,0,1770176310,15096.697469760002,107.50832549999905,50688.89129400001 2026-02-04,03:38:32.000,35,11127238,-795,0,1770176311,15096.670524519992,107.49422724000033,50688.97513944 2026-02-04,03:38:33.000,35,11127300,-795,0,1770176312,15096.677260830002,107.43078506999882,50688.90526824 2026-02-04,03:38:34.000,35,11127199,-795,0,1770176313,15096.663788209997,107.48717811000097,50688.96116520001 2026-02-04,03:38:35.000,35,11127156,-795,0,1770176314,15096.657051900002,107.47307985000225,50688.93321672 2026-02-04,03:38:36.000,35,11127191,-795,0,1770176315,15096.630106659992,107.5294728900044,50688.919242480006 2026-02-04,03:38:37.000,35,11127253,-795,0,1770176316,15096.650315589992,107.52242375999776,50688.82142280001 2026-02-04,03:38:38.000,35,11127170,-795,0,1770176317,15096.677260830002,107.49422724000033,50688.96116520001 2026-02-04,03:38:39.000,35,11127227,-795,0,1770176318,15096.710942379992,107.50832549999905,50688.88430688 2026-02-04,03:38:40.000,35,11127240,-795,0,1770176319,15096.677260830002,107.45898159000353,50688.9262296 2026-02-04,03:38:41.000,35,11127181,-795,0,1770176320,15096.677260830002,107.50832549999905,50688.91225536001 2026-02-04,03:38:42.000,35,11127140,-795,0,1770176321,15096.677260830002,107.50127636999969,50688.94020384001 2026-02-04,03:38:43.000,35,11127301,-795,0,1770176322,15096.657051900002,107.48717811000097,50688.94020384001 2026-02-04,03:38:44.000,35,11127221,-795,0,1770176323,15096.643579279997,107.46603072000289,50688.898281120004 2026-02-04,03:38:45.000,35,11127259,-795,0,1770176324,15096.616634040001,107.50127636999969,50688.8563584 2026-02-04,03:38:46.000,35,11127189,-795,0,1770176325,15096.616634040001,107.43783419999818,50688.898281120004 2026-02-04,03:38:47.000,35,11127271,-795,0,1770176326,15096.596425110001,107.49422724000033,50688.898281120004 2026-02-04,03:38:48.000,35,11127269,-795,0,1770176327,15096.603161419996,107.45193246000417,50688.94020384001 2026-02-04,03:38:49.000,35,11127249,-795,0,1770176328,15096.650315589992,107.48717811000097,50688.93321672 2026-02-04,03:38:50.000,35,11127148,-795,0,1770176329,15096.636842970001,107.44488333000481,50688.94719096 2026-02-04,03:38:51.000,35,11127186,-795,0,1770176330,15096.657051900002,107.48012898000161,50688.90526824 2026-02-04,03:38:52.000,35,11127210,-795,0,1770176331,15096.650315589992,107.46603072000289,50688.919242480006 2026-02-04,03:38:53.000,35,11127184,-795,0,1770176332,15096.650315589992,107.49422724000033,50688.84238416001 2026-02-04,03:38:54.000,35,11127223,-795,0,1770176333,15096.704206069997,107.50127636999969,50688.90526824 2026-02-04,03:38:55.000,35,11127227,-795,0,1770176334,15096.704206069997,107.48717811000097,50688.87033264001 2026-02-04,03:38:56.000,35,11127180,-795,0,1770176335,15096.737887620002,107.50127636999969,50688.88430688 2026-02-04,03:38:57.000,35,11127243,-795,0,1770176336,15096.731151309992,107.49422724000033,50688.94020384001 2026-02-04,03:38:58.000,35,11127146,-795,0,1770176337,15096.717678690002,107.52242375999776,50688.95417808 2026-02-04,03:38:59.000,35,11127190,-795,0,1770176338,15096.724414999997,107.52242375999776,50689.03103640001 2026-02-04,03:39:00.000,35,11127207,-795,0,1770176339,15096.731151309992,107.50832549999905,50688.96116520001 2026-02-04,03:39:01.000,35,11127212,-795,0,1770176340,15096.710942379992,107.47307985000225,50689.02404928 2026-02-04,03:39:02.000,35,11127205,-795,0,1770176341,15096.710942379992,107.53652202000376,50689.00308792 2026-02-04,03:39:03.000,35,11127239,-795,0,1770176342,15096.717678690002,107.47307985000225,50688.97513944 2026-02-04,03:39:04.000,35,11127171,-795,0,1770176343,15096.677260830002,107.49422724000033,50688.919242480006 2026-02-04,03:39:05.000,35,11127246,-795,0,1770176344,15096.690733449992,107.48717811000097,50688.89129400001 2026-02-04,03:39:06.000,35,11127161,-795,0,1770176345,15096.650315589992,107.45898159000353,50688.9262296 2026-02-04,03:39:07.000,35,11127204,-795,0,1770176346,15096.636842970001,107.43783419999818,50688.88430688 2026-02-04,03:39:08.000,35,11127218,-795,0,1770176347,15096.670524519992,107.44488333000481,50688.98212656 2026-02-04,03:39:09.000,35,11127172,-795,0,1770176348,15096.623370349997,107.46603072000289,50688.93321672 2026-02-04,03:39:10.000,35,11127195,-795,0,1770176349,15096.616634040001,107.49422724000033,50688.96116520001 2026-02-04,03:39:11.000,35,11127186,-795,0,1770176350,15096.616634040001,107.48012898000161,50688.93321672 2026-02-04,03:39:12.000,35,11127264,-795,0,1770176351,15096.623370349997,107.39553942000202,50688.90526824 2026-02-04,03:39:13.000,35,11127211,-795,0,1770176352,15096.630106659992,107.46603072000289,50688.98212656 2026-02-04,03:39:14.000,35,11127159,-795,0,1770176353,15096.603161419996,107.46603072000289,50688.93321672 2026-02-04,03:39:15.000,35,11127284,-795,0,1770176354,15096.596425110001,107.44488333000481,50688.94719096 2026-02-04,03:39:16.000,35,11127212,-795,0,1770176355,15096.576216180001,107.47307985000225,50688.96116520001 2026-02-04,03:39:17.000,35,11127221,-795,0,1770176356,15096.502116769996,107.46603072000289,50688.919242480006 2026-02-04,03:39:18.000,35,11127164,-795,0,1770176357,15096.461698909996,107.48012898000161,50688.89129400001 2026-02-04,03:39:19.000,35,11127210,-795,0,1770176358,15096.488644149991,107.49422724000033,50688.91225536001 2026-02-04,03:39:20.000,35,11127176,-795,0,1770176359,15096.515589390001,107.45193246000417,50688.82840992 2026-02-04,03:39:21.000,35,11127230,-795,0,1770176360,15096.556007250001,107.50832549999905,50688.8563584 2026-02-04,03:39:22.000,35,11127171,-795,0,1770176361,15096.515589390001,107.48012898000161,50688.86334552001 2026-02-04,03:39:23.000,35,11127211,-795,0,1770176362,15096.508853079991,107.50832549999905,50688.87033264001 2026-02-04,03:39:24.000,35,11127238,-795,0,1770176363,15096.508853079991,107.50127636999969,50688.88430688 2026-02-04,03:39:25.000,35,11127284,-795,0,1770176364,15096.542534629996,107.45193246000417,50688.9961008 2026-02-04,03:39:26.000,35,11127148,-795,0,1770176365,15096.515589390001,107.48717811000097,50689.00308792 2026-02-04,03:39:27.000,35,11127209,-795,0,1770176366,15096.481907839996,107.47307985000225,50688.95417808 2026-02-04,03:39:28.000,35,11127197,-795,0,1770176367,15096.515589390001,107.45193246000417,50688.97513944 2026-02-04,03:39:29.000,35,11127146,-795,0,1770176368,15096.556007250001,107.46603072000289,50688.96116520001 2026-02-04,03:39:30.000,35,11127224,-795,0,1770176369,15096.562743559996,107.49422724000033,50688.94719096 2026-02-04,03:39:31.000,35,11127177,-795,0,1770176370,15096.49538046,107.5294728900044,50688.90526824 2026-02-04,03:39:32.000,35,11127177,-795,0,1770176371,15096.47517153,107.45898159000353,50688.93321672 2026-02-04,03:39:33.000,35,11127145,-795,0,1770176372,15096.47517153,107.44488333000481,50688.8563584 2026-02-04,03:39:34.000,35,11127145,-795,0,1770176373,15096.49538046,107.46603072000289,50688.98911368001 2026-02-04,03:39:35.000,35,11127241,-795,0,1770176374,15096.441489979996,107.48012898000161,50688.90526824 2026-02-04,03:39:36.000,35,11127252,-795,0,1770176375,15096.441489979996,107.48012898000161,50688.968152320005 2026-02-04,03:39:37.000,35,11127136,-795,0,1770176376,15096.461698909996,107.45898159000353,50688.94020384001 2026-02-04,03:39:38.000,35,11127195,-795,0,1770176377,15096.448226289991,107.44488333000481,50688.94020384001 2026-02-04,03:39:39.000,35,11127105,-795,0,1770176378,15096.461698909996,107.50832549999905,50688.898281120004 2026-02-04,03:39:40.000,35,11127220,-795,0,1770176379,15096.448226289991,107.45898159000353,50688.849371280005 2026-02-04,03:39:41.000,35,11127205,-795,0,1770176380,15096.49538046,107.49422724000033,50688.751551600006 2026-02-04,03:39:42.000,35,11127180,-795,0,1770176381,15096.576216180001,107.48012898000161,50688.77950008 2026-02-04,03:39:43.000,35,11127178,-795,0,1770176382,15096.549270939991,107.50127636999969,50688.86334552001 2026-02-04,03:39:44.000,35,11127152,-795,0,1770176383,15096.582952489996,107.5294728900044,50688.91225536001 2026-02-04,03:39:45.000,35,11127291,-795,0,1770176384,15096.562743559996,107.49422724000033,50688.89129400001 2026-02-04,03:39:46.000,35,11127253,-795,0,1770176385,15096.576216180001,107.48717811000097,50688.94719096 2026-02-04,03:39:47.000,35,11127203,-795,0,1770176386,15096.562743559996,107.5153746299984,50688.90526824 2026-02-04,03:39:48.000,35,11127208,-795,0,1770176387,15096.582952489996,107.43783419999818,50688.94719096 2026-02-04,03:39:49.000,35,11127237,-795,0,1770176388,15096.636842970001,107.48717811000097,50688.898281120004 2026-02-04,03:39:50.000,35,11127253,-795,0,1770176389,15096.562743559996,107.50127636999969,50688.94020384001 2026-02-04,03:39:51.000,35,11127236,-795,0,1770176390,15096.582952489996,107.50832549999905,50688.88430688 2026-02-04,03:39:52.000,35,11127129,-795,0,1770176391,15096.569479869991,107.48717811000097,50688.86334552001 2026-02-04,03:39:53.000,35,11127179,-795,0,1770176392,15096.535798320001,107.55062028000248,50688.898281120004 2026-02-04,03:39:54.000,35,11127248,-795,0,1770176393,15096.609897729992,107.47307985000225,50688.849371280005 2026-02-04,03:39:55.000,35,11127162,-795,0,1770176394,15096.609897729992,107.48012898000161,50688.80744856 2026-02-04,03:39:56.000,35,11127184,-795,0,1770176395,15096.576216180001,107.46603072000289,50688.94020384001 2026-02-04,03:39:57.000,35,11127159,-795,0,1770176396,15096.623370349997,107.45193246000417,50688.9262296 2026-02-04,03:39:58.000,35,11127169,-795,0,1770176397,15096.623370349997,107.43078506999882,50689.02404928 2026-02-04,03:39:59.000,35,11127212,-795,0,1770176398,15096.643579279997,107.49422724000033,50688.98911368001 2026-02-04,03:40:00.000,35,11127225,-795,0,1770176399,15096.623370349997,107.42373593999946,50688.96116520001 2026-02-04,03:40:01.000,35,11127302,-795,0,1770176400,15096.670524519992,107.43078506999882,50688.94719096 2026-02-04,03:40:02.000,35,11127232,-795,0,1770176401,15096.657051900002,107.38849029000266,50689.00308792 2026-02-04,03:40:03.000,35,11127137,-795,0,1770176402,15096.657051900002,107.37439203000395,50688.95417808 2026-02-04,03:40:04.000,35,11127206,-795,0,1770176403,15096.677260830002,107.4166868100001,50689.00308792 2026-02-04,03:40:05.000,35,11127196,-795,0,1770176404,15096.657051900002,107.39553942000202,50689.03103640001 2026-02-04,03:40:06.000,35,11127226,-795,0,1770176405,15096.724414999997,107.44488333000481,50689.01007504001 2026-02-04,03:40:07.000,35,11127178,-795,0,1770176406,15096.704206069997,107.42373593999946,50688.9262296 2026-02-04,03:40:08.000,35,11127173,-795,0,1770176407,15096.704206069997,107.40963768000074,50688.89129400001 2026-02-04,03:40:09.000,35,11127188,-795,0,1770176408,15096.690733449992,107.3814411600033,50688.98911368001 2026-02-04,03:40:10.000,35,11127131,-795,0,1770176409,15096.737887620002,107.36734290000459,50688.97513944 2026-02-04,03:40:11.000,35,11127218,-795,0,1770176410,15096.717678690002,107.36029376999795,50688.96116520001 2026-02-04,03:40:12.000,35,11127139,-795,0,1770176411,15096.717678690002,107.39553942000202,50688.97513944 2026-02-04,03:40:13.000,35,11127165,-795,0,1770176412,15096.710942379992,107.32504812000116,50688.96116520001 2026-02-04,03:40:14.000,35,11127085,-795,0,1770176413,15096.758096550002,107.28980247000436,50688.96116520001 2026-02-04,03:40:15.000,35,11127241,-795,0,1770176414,15096.737887620002,107.26160594999965,50688.96116520001 2026-02-04,03:40:16.000,35,11127240,-795,0,1770176415,15096.744623929997,107.26160594999965,50688.98212656 2026-02-04,03:40:17.000,35,11127281,-795,0,1770176416,15096.778305480002,107.25455682000029,50688.9961008 2026-02-04,03:40:18.000,35,11127224,-795,0,1770176417,15096.778305480002,107.23340943000221,50689.01007504001 2026-02-04,03:40:19.000,35,11127233,-795,0,1770176418,15096.785041789997,107.26160594999965,50688.9262296 2026-02-04,03:40:20.000,35,11127184,-795,0,1770176419,15096.751360239992,107.24750769000093,50689.03103640001 2026-02-04,03:40:21.000,35,11127170,-795,0,1770176420,15096.805250719997,107.24750769000093,50688.88430688 2026-02-04,03:40:22.000,35,11127263,-795,0,1770176421,15096.872613819993,107.24750769000093,50688.968152320005 2026-02-04,03:40:23.000,35,11127230,-795,0,1770176422,15096.852404889993,107.24045856000157,50688.9262296 2026-02-04,03:40:24.000,35,11127188,-795,0,1770176423,15096.859141200002,107.22636030000285,50688.94719096 2026-02-04,03:40:25.000,35,11127184,-795,0,1770176424,15096.825459649997,107.20521291000478,50688.87731976 2026-02-04,03:40:26.000,35,11127227,-795,0,1770176425,15096.859141200002,107.19111464999878,50688.919242480006 2026-02-04,03:40:27.000,35,11127273,-795,0,1770176426,15096.832195959993,107.2193111700035,50688.93321672 2026-02-04,03:40:28.000,35,11127226,-795,0,1770176427,15096.859141200002,107.19816377999814,50688.919242480006 2026-02-04,03:40:29.000,35,11127188,-795,0,1770176428,15096.913031679993,107.26865507999901,50688.96116520001 2026-02-04,03:40:30.000,35,11127194,-795,0,1770176429,15096.865877509998,107.23340943000221,50688.898281120004 2026-02-04,03:40:31.000,35,11127134,-795,0,1770176430,15096.859141200002,107.2193111700035,50688.90526824 2026-02-04,03:40:32.000,35,11127261,-795,0,1770176431,15096.953449539993,107.23340943000221,50688.91225536001 2026-02-04,03:40:33.000,35,11127183,-795,0,1770176432,15096.913031679993,107.2193111700035,50688.849371280005 2026-02-04,03:40:34.000,35,11127211,-795,0,1770176433,15096.926504299998,107.25455682000029,50688.89129400001 2026-02-04,03:40:35.000,35,11127200,-795,0,1770176434,15096.899559060003,107.26865507999901,50688.9262296 2026-02-04,03:40:36.000,35,11127204,-795,0,1770176435,15096.886086439998,107.2193111700035,50688.898281120004 2026-02-04,03:40:37.000,35,11127225,-795,0,1770176436,15096.966922159998,107.21226204000413,50688.87731976 2026-02-04,03:40:38.000,35,11127192,-795,0,1770176437,15096.960185849988,107.24750769000093,50688.93321672 2026-02-04,03:40:39.000,35,11127146,-795,0,1770176438,15096.966922159998,107.17701639000006,50688.88430688 2026-02-04,03:40:40.000,35,11127178,-795,0,1770176439,15096.926504299998,107.21226204000413,50688.93321672 2026-02-04,03:40:41.000,35,11127150,-795,0,1770176440,15096.946713229998,107.18406551999942,50688.91225536001 2026-02-04,03:40:42.000,35,11127193,-795,0,1770176441,15097.000603709988,107.16291813000134,50688.97513944 2026-02-04,03:40:43.000,35,11127213,-795,0,1770176442,15096.946713229998,107.15586900000199,50688.98212656 2026-02-04,03:40:44.000,35,11127204,-795,0,1770176443,15096.987131089998,107.12062334999791,50688.91225536001 2026-02-04,03:40:45.000,35,11127212,-795,0,1770176444,15096.993867399993,107.16291813000134,50688.93321672 2026-02-04,03:40:46.000,35,11127184,-795,0,1770176445,15097.027548949998,107.1699672600007,50688.9262296 2026-02-04,03:40:47.000,35,11127173,-795,0,1770176446,15097.041021569989,107.16291813000134,50688.86334552001 2026-02-04,03:40:48.000,35,11127218,-795,0,1770176447,15097.034285259993,107.09242683000048,50688.898281120004 2026-02-04,03:40:49.000,35,11127167,-795,0,1770176448,15097.081439429989,107.12767248000455,50688.898281120004 2026-02-04,03:40:50.000,35,11127140,-795,0,1770176449,15096.987131089998,107.12767248000455,50688.80744856 2026-02-04,03:40:51.000,35,11127145,-795,0,1770176450,15097.047757879998,107.0712794400024,50688.82840992 2026-02-04,03:40:52.000,35,11127156,-795,0,1770176451,15097.041021569989,107.1065250899992,50688.83539704 2026-02-04,03:40:53.000,35,11127208,-795,0,1770176452,15097.041021569989,107.08537770000112,50688.83539704 2026-02-04,03:40:54.000,35,11127164,-795,0,1770176453,15097.108384669998,107.12062334999791,50688.86334552001 2026-02-04,03:40:55.000,35,11127169,-795,0,1770176454,15097.148802529999,107.09947595999984,50688.82840992 2026-02-04,03:40:56.000,35,11127193,-795,0,1770176455,15097.142066219989,107.12767248000455,50688.849371280005 2026-02-04,03:40:57.000,35,11127184,-795,0,1770176456,15097.189220389999,107.11357421999855,50688.87033264001 2026-02-04,03:40:58.000,35,11127123,-795,0,1770176457,15097.169011459999,107.1065250899992,50688.86334552001 2026-02-04,03:40:59.000,35,11127229,-795,0,1770176458,15097.175747769994,107.14177074000327,50688.90526824 2026-02-04,03:41:00.000,35,11127118,-795,0,1770176459,15097.195956699994,107.1065250899992,50688.8563584 2026-02-04,03:41:01.000,35,11127243,-795,0,1770176460,15097.20269300999,107.14177074000327,50688.90526824 2026-02-04,03:41:02.000,35,11127183,-795,0,1770176461,15097.209429319999,107.0712794400024,50688.90526824 2026-02-04,03:41:03.000,35,11127226,-795,0,1770176462,15097.20269300999,107.13472161000391,50688.84238416001 2026-02-04,03:41:04.000,35,11127199,-795,0,1770176463,15097.22290193999,107.12062334999791,50688.91225536001 2026-02-04,03:41:05.000,35,11127192,-795,0,1770176464,15097.189220389999,107.14177074000327,50688.82142280001 2026-02-04,03:41:06.000,35,11127198,-795,0,1770176465,15097.155538839994,107.09242683000048,50688.83539704 2026-02-04,03:41:07.000,35,11127221,-795,0,1770176466,15097.148802529999,107.05013205000432,50688.751551600006 2026-02-04,03:41:08.000,35,11127209,-795,0,1770176467,15097.169011459999,107.13472161000391,50688.80744856 2026-02-04,03:41:09.000,35,11127153,-795,0,1770176468,15097.115120979994,107.0712794400024,50688.82840992 2026-02-04,03:41:10.000,35,11127188,-795,0,1770176469,15097.128593599999,107.06423031000304,50688.79347432001 2026-02-04,03:41:11.000,35,11127211,-795,0,1770176470,15097.169011459999,107.09242683000048,50688.83539704 2026-02-04,03:41:12.000,35,11127182,-795,0,1770176471,15097.189220389999,107.07832857000176,50688.849371280005 2026-02-04,03:41:13.000,35,11127195,-795,0,1770176472,15097.276792419994,107.11357421999855,50688.83539704 2026-02-04,03:41:14.000,35,11127205,-795,0,1770176473,15097.297001349994,107.14177074000327,50688.89129400001 2026-02-04,03:41:15.000,35,11127122,-795,0,1770176474,15097.30373765999,107.11357421999855,50688.94020384001 2026-02-04,03:41:16.000,35,11127237,-795,0,1770176475,15097.276792419994,107.0712794400024,50688.91225536001 2026-02-04,03:41:17.000,35,11127247,-795,0,1770176476,15097.276792419994,107.07832857000176,50688.90526824 2026-02-04,03:41:18.000,35,11127167,-795,0,1770176477,15097.297001349994,107.06423031000304,50688.898281120004 2026-02-04,03:41:19.000,35,11127211,-795,0,1770176478,15097.28352872999,107.06423031000304,50688.919242480006 2026-02-04,03:41:20.000,35,11127192,-795,0,1770176479,15097.30373765999,107.01488640000025,50688.90526824 2026-02-04,03:41:21.000,35,11127183,-795,0,1770176480,15097.27005611,107.08537770000112,50688.91225536001 2026-02-04,03:41:22.000,35,11127184,-795,0,1770176481,15097.27005611,107.09242683000048,50688.94719096 2026-02-04,03:41:23.000,35,11127217,-795,0,1770176482,15097.249847179999,107.09947595999984,50688.88430688 2026-02-04,03:41:24.000,35,11127145,-795,0,1770176483,15097.24311086999,107.06423031000304,50688.83539704 2026-02-04,03:41:25.000,35,11127203,-795,0,1770176484,15097.24311086999,107.04308291999769,50688.91225536001 2026-02-04,03:41:26.000,35,11127155,-795,0,1770176485,15097.229638249999,107.0712794400024,50688.87731976 2026-02-04,03:41:27.000,35,11127169,-795,0,1770176486,15097.229638249999,107.09947595999984,50688.91225536001 2026-02-04,03:41:28.000,35,11127310,-795,0,1770176487,15097.256583489994,107.07832857000176,50688.81443568 2026-02-04,03:41:29.000,35,11127142,-795,0,1770176488,15097.20269300999,107.09242683000048,50688.87033264001 2026-02-04,03:41:30.000,35,11127151,-795,0,1770176489,15097.229638249999,107.1065250899992,50688.82142280001 2026-02-04,03:41:31.000,35,11127188,-795,0,1770176490,15097.216165629994,107.07832857000176,50688.90526824 2026-02-04,03:41:32.000,35,11127205,-795,0,1770176491,15097.256583489994,107.09947595999984,50688.83539704 2026-02-04,03:41:33.000,35,11127179,-795,0,1770176492,15097.256583489994,107.05718118000368,50688.80744856 2026-02-04,03:41:34.000,35,11127196,-795,0,1770176493,15097.276792419994,107.02898465999897,50688.79347432001 2026-02-04,03:41:35.000,35,11127182,-795,0,1770176494,15097.256583489994,107.07832857000176,50688.898281120004 2026-02-04,03:41:36.000,35,11127168,-635,0,1770176495,15097.276792419994,107.08537770000112,50688.849371280005 2026-02-04,03:41:37.000,35,11127207,-795,0,1770176496,15097.26331979999,107.06423031000304,50688.87033264001 2026-02-04,03:41:38.000,35,11127204,-795,0,1770176497,15097.28352872999,107.09242683000048,50688.849371280005 2026-02-04,03:41:39.000,35,11127162,-795,0,1770176498,15097.249847179999,107.09242683000048,50688.77950008 2026-02-04,03:41:40.000,35,11127151,-795,0,1770176499,15097.256583489994,107.12062334999791,50688.849371280005 2026-02-04,03:41:41.000,35,11127183,-795,0,1770176500,15097.317210279994,107.09242683000048,50688.87731976 2026-02-04,03:41:42.000,35,11127204,-795,0,1770176501,15097.28352872999,107.07832857000176,50688.83539704 2026-02-04,03:41:43.000,35,11127199,-795,0,1770176502,15097.249847179999,107.07832857000176,50688.86334552001 2026-02-04,03:41:44.000,35,11127185,-795,0,1770176503,15097.249847179999,107.06423031000304,50688.81443568 2026-02-04,03:41:45.000,35,11127166,-795,0,1770176504,15097.276792419994,107.08537770000112,50688.84238416001 2026-02-04,03:41:46.000,35,11127198,-795,0,1770176505,15097.256583489994,107.12062334999791,50688.95417808 2026-02-04,03:41:47.000,35,11127297,-795,0,1770176506,15097.229638249999,107.08537770000112,50688.87033264001 2026-02-04,03:41:48.000,35,11127181,-795,0,1770176507,15097.29026504,107.12062334999791,50688.898281120004 2026-02-04,03:41:49.000,35,11127213,-795,0,1770176508,15097.209429319999,107.0712794400024,50688.89129400001 2026-02-04,03:41:50.000,35,11127242,-795,0,1770176509,15097.20269300999,107.06423031000304,50688.800461440005 2026-02-04,03:41:51.000,35,11127174,-795,0,1770176510,15097.169011459999,107.06423031000304,50688.84238416001 2026-02-04,03:41:52.000,35,11127207,-795,0,1770176511,15097.169011459999,107.06423031000304,50688.74456448001 2026-02-04,03:41:53.000,35,11127209,-795,0,1770176512,15097.249847179999,107.05013205000432,50688.87731976 2026-02-04,03:41:54.000,35,11127152,-795,0,1770176513,15097.24311086999,107.0712794400024,50688.87033264001 2026-02-04,03:41:55.000,35,11127185,-795,0,1770176514,15097.195956699994,107.04308291999769,50688.82142280001 2026-02-04,03:41:56.000,35,11127156,-795,0,1770176515,15097.229638249999,107.08537770000112,50688.87731976 2026-02-04,03:41:57.000,35,11127193,-795,0,1770176516,15097.276792419994,107.05013205000432,50688.898281120004 2026-02-04,03:41:58.000,35,11127234,-795,0,1770176517,15097.236374559994,107.05013205000432,50688.82142280001 2026-02-04,03:41:59.000,35,11127227,-795,0,1770176518,15097.229638249999,107.09242683000048,50688.87731976 2026-02-04,03:42:00.000,35,11127251,-795,0,1770176519,15097.276792419994,107.08537770000112,50688.9262296 2026-02-04,03:42:01.000,35,11127232,-795,0,1770176520,15097.27005611,107.05013205000432,50688.968152320005 2026-02-04,03:42:02.000,35,11127226,-795,0,1770176521,15097.249847179999,107.04308291999769,50688.9262296 2026-02-04,03:42:03.000,35,11127162,-795,0,1770176522,15097.276792419994,107.02193552999961,50688.90526824 2026-02-04,03:42:04.000,35,11127205,-795,0,1770176523,15097.3306829,107.02898465999897,50688.90526824 2026-02-04,03:42:05.000,35,11127221,-795,0,1770176524,15097.35089183,107.03603378999833,50688.94020384001 2026-02-04,03:42:06.000,35,11127220,-795,0,1770176525,15097.36436444999,107.05013205000432,50688.96116520001 2026-02-04,03:42:07.000,35,11127122,-795,0,1770176526,15097.37110076,107.06423031000304,50688.919242480006 2026-02-04,03:42:08.000,35,11127165,-795,0,1770176527,15097.377837069995,107.06423031000304,50688.898281120004 2026-02-04,03:42:09.000,35,11127140,-795,0,1770176528,15097.34415551999,107.06423031000304,50688.94719096 2026-02-04,03:42:10.000,35,11127259,-795,0,1770176529,15097.36436444999,107.05718118000368,50688.91225536001 2026-02-04,03:42:11.000,35,11127213,-795,0,1770176530,15097.398045999995,107.04308291999769,50688.84238416001 2026-02-04,03:42:12.000,35,11127178,-795,0,1770176531,15097.32394658999,107.09947595999984,50688.89129400001 2026-02-04,03:42:13.000,35,11127206,-795,0,1770176532,15097.34415551999,106.97964075000345,50688.82142280001 2026-02-04,03:42:14.000,35,11127227,-795,0,1770176533,15097.32394658999,107.02193552999961,50688.89129400001 2026-02-04,03:42:15.000,35,11127232,-795,0,1770176534,15097.317210279994,107.03603378999833,50688.9262296 2026-02-04,03:42:16.000,35,11127189,-795,0,1770176535,15097.377837069995,107.00783727000089,50688.87033264001 2026-02-04,03:42:17.000,35,11127257,-795,0,1770176536,15097.39130969,107.01488640000025,50688.94020384001 2026-02-04,03:42:18.000,35,11127168,-795,0,1770176537,15097.377837069995,107.02193552999961,50688.96116520001 2026-02-04,03:42:19.000,35,11127173,-795,0,1770176538,15097.38457337999,106.98668988000281,50688.91225536001 2026-02-04,03:42:20.000,35,11127143,-795,0,1770176539,15097.398045999995,107.04308291999769,50688.849371280005 2026-02-04,03:42:21.000,35,11127120,-795,0,1770176540,15097.38457337999,107.00783727000089,50688.84238416001 2026-02-04,03:42:22.000,35,11127186,-795,0,1770176541,15097.438463859995,107.02193552999961,50688.84238416001 2026-02-04,03:42:23.000,35,11127156,-795,0,1770176542,15097.47214541,107.04308291999769,50688.84238416001 2026-02-04,03:42:24.000,35,11127179,-795,0,1770176543,15097.44520016999,107.00783727000089,50688.84238416001 2026-02-04,03:42:25.000,35,11127163,-795,0,1770176544,15097.418254929995,107.02898465999897,50688.82142280001 2026-02-04,03:42:26.000,35,11127201,-795,0,1770176545,15097.49235434,107.07832857000176,50688.87731976 2026-02-04,03:42:27.000,35,11127116,-795,0,1770176546,15097.438463859995,107.00078814000153,50688.73757736 2026-02-04,03:42:28.000,35,11127216,-795,0,1770176547,15097.48561802999,107.00078814000153,50688.77950008 2026-02-04,03:42:29.000,35,11127172,-795,0,1770176548,15097.48561802999,107.01488640000025,50688.87731976 2026-02-04,03:42:30.000,35,11127153,-795,0,1770176549,15097.47214541,107.00783727000089,50688.8563584 2026-02-04,03:42:31.000,35,11127222,-795,0,1770176550,15097.47214541,107.00078814000153,50688.849371280005 2026-02-04,03:42:32.000,35,11127161,-795,0,1770176551,15097.499090649995,106.97964075000345,50688.90526824 2026-02-04,03:42:33.000,35,11127175,-795,0,1770176552,15097.55298113,107.03603378999833,50688.9262296 2026-02-04,03:42:34.000,35,11127213,-795,0,1770176553,15097.539508509995,107.04308291999769,50688.93321672 2026-02-04,03:42:35.000,35,11127146,-795,0,1770176554,15097.499090649995,106.97964075000345,50688.898281120004 2026-02-04,03:42:36.000,35,11127206,-795,0,1770176555,15097.48561802999,107.00078814000153,50688.919242480006 2026-02-04,03:42:37.000,35,11127126,-795,0,1770176556,15097.55298113,106.97964075000345,50688.91225536001 2026-02-04,03:42:38.000,35,11127264,-795,0,1770176557,15097.61360792,106.99373901000217,50688.93321672 2026-02-04,03:42:39.000,35,11127231,-795,0,1770176558,15097.58666267999,106.93734597000002,50688.87731976 2026-02-04,03:42:40.000,35,11127178,-755,0,1770176559,15097.5327722,106.96554249000474,50688.849371280005 2026-02-04,03:42:41.000,35,11127143,-795,0,1770176560,15097.52603588999,106.98668988000281,50688.87731976 2026-02-04,03:42:42.000,35,11127199,-795,0,1770176561,15097.60687160999,106.93029684000066,50688.919242480006 2026-02-04,03:42:43.000,35,11127175,-795,0,1770176562,15097.61360792,106.93734597000002,50688.91225536001 2026-02-04,03:42:44.000,35,11127199,-795,0,1770176563,15097.61360792,106.9725916200041,50688.898281120004 2026-02-04,03:42:45.000,35,11127198,-795,0,1770176564,15097.640553159996,106.94439509999938,50688.94719096 2026-02-04,03:42:46.000,35,11127255,-795,0,1770176565,15097.620344229996,106.95144422999874,50688.93321672 2026-02-04,03:42:47.000,35,11127252,-795,0,1770176566,15097.647289469991,106.96554249000474,50689.00308792 2026-02-04,03:42:48.000,35,11127193,-795,0,1770176567,15097.67423471,106.96554249000474,50688.968152320005 2026-02-04,03:42:49.000,35,11127168,-795,0,1770176568,15097.680971019996,106.9725916200041,50688.98212656 2026-02-04,03:42:50.000,35,11127293,-795,0,1770176569,15097.755070430001,107.00783727000089,50688.98911368001 2026-02-04,03:42:51.000,35,11127254,-795,0,1770176570,15097.748334119991,106.97964075000345,50688.94020384001 2026-02-04,03:42:52.000,35,11127228,-795,0,1770176571,15097.849378769992,107.00783727000089,50689.05199776 2026-02-04,03:42:53.000,35,11127221,-795,0,1770176572,15097.856115080001,106.96554249000474,50689.07295912 2026-02-04,03:42:54.000,35,11127147,-795,0,1770176573,15097.889796629992,107.00078814000153,50689.09392048 2026-02-04,03:42:55.000,35,11127240,-795,0,1770176574,15097.842642459997,107.02898465999897,50689.04501064 2026-02-04,03:42:56.000,35,11127258,-795,0,1770176575,15097.849378769992,106.9725916200041,50689.05199776 2026-02-04,03:42:57.000,35,11127268,-795,0,1770176576,15097.835906150001,106.98668988000281,50689.135843200005 2026-02-04,03:42:58.000,35,11127129,-795,0,1770176577,15097.856115080001,106.98668988000281,50689.065972000004 2026-02-04,03:42:59.000,35,11127128,-795,0,1770176578,15097.862851389997,107.01488640000025,50689.15680456001 2026-02-04,03:43:00.000,35,11127180,-795,0,1770176579,15097.822433529996,107.01488640000025,50689.09392048 2026-02-04,03:43:01.000,35,11127193,-795,0,1770176580,15097.755070430001,106.99373901000217,50689.10789472001 2026-02-04,03:43:02.000,35,11127189,-795,0,1770176581,15097.755070430001,107.01488640000025,50689.00308792 2026-02-04,03:43:03.000,35,11127160,-795,0,1770176582,15097.755070430001,107.00783727000089,50689.07295912 2026-02-04,03:43:04.000,35,11127198,-795,0,1770176583,15097.748334119991,107.03603378999833,50689.09392048 2026-02-04,03:43:05.000,35,11127166,-795,0,1770176584,15097.808960909992,107.00078814000153,50689.02404928 2026-02-04,03:43:06.000,35,11127187,-795,0,1770176585,15097.721388879996,107.02193552999961,50688.98212656 2026-02-04,03:43:07.000,35,11127157,-795,0,1770176586,15097.748334119991,107.02193552999961,50689.04501064 2026-02-04,03:43:08.000,35,11127179,-795,0,1770176587,15097.829169839992,107.02193552999961,50689.05199776 2026-02-04,03:43:09.000,35,11127127,-795,0,1770176588,15097.795488290001,106.98668988000281,50689.09392048 2026-02-04,03:43:10.000,35,11127204,-795,0,1770176589,15097.842642459997,107.00078814000153,50689.03802352001 2026-02-04,03:43:11.000,35,11127195,-795,0,1770176590,15097.822433529996,106.96554249000474,50689.01007504001 2026-02-04,03:43:12.000,35,11127227,-795,0,1770176591,15097.869587699992,106.97964075000345,50688.96116520001 2026-02-04,03:43:13.000,35,11127254,-795,0,1770176592,15097.910005559992,106.9232477100013,50688.98911368001 2026-02-04,03:43:14.000,35,11127183,-795,0,1770176593,15097.903269249997,106.91619858000195,50689.05898488001 2026-02-04,03:43:15.000,35,11127195,-795,0,1770176594,15097.869587699992,106.97964075000345,50689.03802352001 2026-02-04,03:43:16.000,35,11127225,-795,0,1770176595,15097.910005559992,107.00783727000089,50689.09392048 2026-02-04,03:43:17.000,35,11127250,-795,0,1770176596,15097.930214489992,106.9725916200041,50689.09392048 2026-02-04,03:43:18.000,35,11127209,-795,0,1770176597,15097.869587699992,106.96554249000474,50689.16379168 2026-02-04,03:43:19.000,35,11127160,-795,0,1770176598,15097.876324010002,106.91619858000195,50689.1009076 2026-02-04,03:43:20.000,35,11127207,-755,0,1770176599,15097.916741870002,106.88800206000451,50689.07295912 2026-02-04,03:43:21.000,35,11127160,-795,0,1770176600,15097.903269249997,106.88095292999787,50689.14981744 2026-02-04,03:43:22.000,35,11127223,-795,0,1770176601,15097.856115080001,106.88800206000451,50689.05898488001 2026-02-04,03:43:23.000,35,11127179,-795,0,1770176602,15097.869587699992,106.90210032000323,50689.086933360006 2026-02-04,03:43:24.000,35,11127162,-795,0,1770176603,15097.903269249997,106.83160902000236,50689.086933360006 2026-02-04,03:43:25.000,35,11127213,-795,0,1770176604,15097.862851389997,106.91619858000195,50689.07295912 2026-02-04,03:43:26.000,35,11127145,-795,0,1770176605,15097.835906150001,106.83865815000172,50689.12885608001 2026-02-04,03:43:27.000,35,11127137,-795,0,1770176606,15097.896532940002,106.8598055399998,50689.07994624001 2026-02-04,03:43:28.000,35,11127156,-795,0,1770176607,15097.856115080001,106.81751076000364,50689.07994624001 2026-02-04,03:43:29.000,35,11127133,-795,0,1770176608,15097.923478179997,106.824559890003,50689.02404928 2026-02-04,03:43:30.000,35,11127133,-795,0,1770176609,15097.950423419992,106.85275641000044,50689.07295912 2026-02-04,03:43:31.000,35,11127157,-795,0,1770176610,15097.916741870002,106.90210032000323,50689.02404928 2026-02-04,03:43:32.000,35,11127157,-795,0,1770176611,15097.957159730002,106.8598055399998,50689.04501064 2026-02-04,03:43:33.000,35,11127195,-795,0,1770176612,15097.963896039997,106.90210032000323,50689.12186896 2026-02-04,03:43:34.000,35,11127241,-795,0,1770176613,15097.970632349992,106.85275641000044,50689.065972000004 2026-02-04,03:43:35.000,35,11127187,-795,0,1770176614,15097.950423419992,106.8598055399998,50689.07994624001 2026-02-04,03:43:36.000,35,11127134,-795,0,1770176615,15097.950423419992,106.86685466999916,50688.9961008 2026-02-04,03:43:37.000,35,11127167,-795,0,1770176616,15097.930214489992,106.90914945000259,50689.10789472001 2026-02-04,03:43:38.000,35,11127161,-795,0,1770176617,15097.930214489992,106.91619858000195,50689.05898488001 2026-02-04,03:43:39.000,35,11127155,-795,0,1770176618,15097.930214489992,106.93029684000066,50689.00308792 2026-02-04,03:43:40.000,35,11127254,-795,0,1770176619,15097.896532940002,106.94439509999938,50689.017062160005 2026-02-04,03:43:41.000,35,11127200,-795,0,1770176620,15097.943687109997,106.94439509999938,50689.02404928 2026-02-04,03:43:42.000,35,11127216,-795,0,1770176621,15097.916741870002,106.93734597000002,50689.05199776 2026-02-04,03:43:43.000,35,11127199,-795,0,1770176622,15097.889796629992,106.96554249000474,50689.04501064 2026-02-04,03:43:44.000,35,11127154,-795,0,1770176623,15097.930214489992,106.94439509999938,50689.04501064 2026-02-04,03:43:45.000,35,11127192,-795,0,1770176624,15097.936950800002,106.96554249000474,50689.05898488001 2026-02-04,03:43:46.000,35,11127170,-795,0,1770176625,15097.916741870002,106.89505119000387,50688.9961008 2026-02-04,03:43:47.000,35,11127233,-795,0,1770176626,15097.936950800002,106.94439509999938,50689.02404928 2026-02-04,03:43:48.000,35,11127139,-795,0,1770176627,15097.970632349992,106.93734597000002,50689.04501064 2026-02-04,03:43:49.000,35,11127260,-795,0,1770176628,15097.930214489992,106.95144422999874,50689.03802352001 2026-02-04,03:43:50.000,35,11127231,-795,0,1770176629,15097.990841279992,106.93734597000002,50689.065972000004 2026-02-04,03:43:51.000,35,11127171,-795,0,1770176630,15097.950423419992,107.01488640000025,50689.05898488001 2026-02-04,03:43:52.000,35,11127138,-795,0,1770176631,15097.957159730002,107.01488640000025,50688.97513944 2026-02-04,03:43:53.000,35,11127161,-795,0,1770176632,15097.970632349992,106.9725916200041,50689.05898488001 2026-02-04,03:43:54.000,35,11127164,-795,0,1770176633,15097.957159730002,106.9725916200041,50689.01007504001 2026-02-04,03:43:55.000,35,11127262,-795,0,1770176634,15097.950423419992,107.00783727000089,50688.98911368001 2026-02-04,03:43:56.000,35,11127116,-795,0,1770176635,15097.943687109997,106.98668988000281,50688.95417808 2026-02-04,03:43:57.000,35,11127210,-795,0,1770176636,15097.943687109997,106.9725916200041,50688.98212656 2026-02-04,03:43:58.000,35,11127184,-795,0,1770176637,15097.923478179997,107.03603378999833,50688.91225536001 2026-02-04,03:43:59.000,35,11127183,-795,0,1770176638,15097.903269249997,107.0712794400024,50688.968152320005 2026-02-04,03:44:00.000,35,11127093,-795,0,1770176639,15097.910005559992,107.02193552999961,50689.017062160005 2026-02-04,03:44:01.000,35,11127137,-795,0,1770176640,15097.910005559992,107.03603378999833,50689.017062160005 2026-02-04,03:44:02.000,35,11127253,-795,0,1770176641,15097.950423419992,107.04308291999769,50688.97513944 2026-02-04,03:44:03.000,35,11127205,-795,0,1770176642,15097.889796629992,107.05013205000432,50688.98212656 2026-02-04,03:44:04.000,35,11127128,-795,0,1770176643,15097.876324010002,107.09242683000048,50688.98212656 2026-02-04,03:44:05.000,35,11127170,-795,0,1770176644,15097.862851389997,107.0712794400024,50689.04501064 2026-02-04,03:44:06.000,35,11127159,-795,0,1770176645,15097.842642459997,107.0712794400024,50688.98911368001 2026-02-04,03:44:07.000,35,11127118,-795,0,1770176646,15097.822433529996,107.08537770000112,50689.04501064 2026-02-04,03:44:08.000,35,11127144,-795,0,1770176647,15097.842642459997,107.02898465999897,50688.97513944 2026-02-04,03:44:09.000,35,11127217,-795,0,1770176648,15097.815697220001,107.00078814000153,50689.02404928 2026-02-04,03:44:10.000,35,11127156,-795,0,1770176649,15097.856115080001,107.03603378999833,50688.97513944 2026-02-04,03:44:11.000,35,11127122,-795,0,1770176650,15097.829169839992,107.00783727000089,50689.04501064 2026-02-04,03:44:12.000,35,11127272,-795,0,1770176651,15097.788751979992,107.02193552999961,50689.07295912 2026-02-04,03:44:13.000,35,11127147,-795,0,1770176652,15097.755070430001,107.02193552999961,50689.05898488001 2026-02-04,03:44:14.000,35,11127121,-795,0,1770176653,15097.734861500001,107.02898465999897,50689.02404928 2026-02-04,03:44:15.000,35,11127123,-795,0,1770176654,15097.761806739996,107.00783727000089,50688.968152320005 2026-02-04,03:44:16.000,35,11127186,-795,0,1770176655,15097.768543049991,106.99373901000217,50688.968152320005 2026-02-04,03:44:17.000,35,11127250,-795,0,1770176656,15097.775279360001,106.98668988000281,50689.03103640001 2026-02-04,03:44:18.000,35,11127161,-795,0,1770176657,15097.741597809996,106.9584933599981,50688.97513944 2026-02-04,03:44:19.000,35,11127136,-795,0,1770176658,15097.701179949996,106.98668988000281,50689.09392048 2026-02-04,03:44:20.000,35,11127186,-795,0,1770176659,15097.734861500001,106.96554249000474,50689.03103640001 2026-02-04,03:44:21.000,35,11127162,-795,0,1770176660,15097.734861500001,106.9584933599981,50689.00308792 2026-02-04,03:44:22.000,35,11127160,-795,0,1770176661,15097.741597809996,107.01488640000025,50688.9961008 2026-02-04,03:44:23.000,35,11127177,-795,0,1770176662,15097.660762089996,107.01488640000025,50688.98212656 2026-02-04,03:44:24.000,35,11127192,-795,0,1770176663,15097.71465257,106.96554249000474,50689.05898488001 2026-02-04,03:44:25.000,35,11127200,-755,0,1770176664,15097.755070430001,106.90914945000259,50689.02404928 2026-02-04,03:44:26.000,35,11127157,-795,0,1770176665,15097.728125189991,106.95144422999874,50689.04501064 2026-02-04,03:44:27.000,35,11127181,-795,0,1770176666,15097.687707329991,106.97964075000345,50689.03103640001 2026-02-04,03:44:28.000,35,11127178,-795,0,1770176667,15097.62708053999,106.90914945000259,50689.07994624001 2026-02-04,03:44:29.000,35,11127191,-795,0,1770176668,15097.63381685,106.93029684000066,50689.04501064 2026-02-04,03:44:30.000,35,11127156,-795,0,1770176669,15097.60687160999,106.9232477100013,50688.98212656 2026-02-04,03:44:31.000,35,11127273,-795,0,1770176670,15097.63381685,106.9232477100013,50689.017062160005 2026-02-04,03:44:32.000,35,11127127,-795,0,1770176671,15097.620344229996,106.91619858000195,50689.017062160005 2026-02-04,03:44:33.000,35,11127114,-795,0,1770176672,15097.667498399991,106.89505119000387,50689.04501064 2026-02-04,03:44:34.000,35,11127157,-795,0,1770176673,15097.58666267999,106.90210032000323,50688.97513944 2026-02-04,03:44:35.000,35,11127178,-795,0,1770176674,15097.54624481999,106.8598055399998,50688.968152320005 2026-02-04,03:44:36.000,35,11127162,-795,0,1770176675,15097.57319006,106.90210032000323,50688.919242480006 2026-02-04,03:44:37.000,35,11127154,-795,0,1770176676,15097.579926369996,106.90210032000323,50689.04501064 2026-02-04,03:44:38.000,35,11127143,-795,0,1770176677,15097.579926369996,106.9232477100013,50689.02404928 2026-02-04,03:44:39.000,35,11127218,-795,0,1770176678,15097.559717439995,106.90914945000259,50689.01007504001 2026-02-04,03:44:40.000,35,11127166,-795,0,1770176679,15097.54624481999,106.95144422999874,50688.98911368001 2026-02-04,03:44:41.000,35,11127126,-795,0,1770176680,15097.559717439995,106.9584933599981,50688.97513944 2026-02-04,03:44:42.000,35,11127122,-795,0,1770176681,15097.55298113,106.90914945000259,50688.95417808 2026-02-04,03:44:43.000,35,11127172,-795,0,1770176682,15097.59339899,106.9584933599981,50689.02404928 2026-02-04,03:44:44.000,35,11127175,-795,0,1770176683,15097.559717439995,106.94439509999938,50689.086933360006 2026-02-04,03:44:45.000,35,11127147,-795,0,1770176684,15097.579926369996,106.95144422999874,50689.07295912 2026-02-04,03:44:46.000,35,11127233,-795,0,1770176685,15097.57319006,107.01488640000025,50689.1009076 2026-02-04,03:44:47.000,35,11127127,-795,0,1770176686,15097.59339899,106.98668988000281,50689.12885608001 2026-02-04,03:44:48.000,35,11127136,-795,0,1770176687,15097.559717439995,106.97964075000345,50689.02404928 2026-02-04,03:44:49.000,35,11127198,-795,0,1770176688,15097.60687160999,106.96554249000474,50689.09392048 2026-02-04,03:44:50.000,35,11127139,-795,0,1770176689,15097.61360792,106.95144422999874,50689.15680456001 2026-02-04,03:44:51.000,35,11127195,-795,0,1770176690,15097.620344229996,106.89505119000387,50689.07994624001 2026-02-04,03:44:52.000,35,11127136,-795,0,1770176691,15097.600135299996,106.91619858000195,50689.09392048 2026-02-04,03:44:53.000,35,11127148,-795,0,1770176692,15097.61360792,106.90914945000259,50689.1707788 2026-02-04,03:44:54.000,35,11127187,-795,0,1770176693,15097.60687160999,106.90914945000259,50689.15680456001 2026-02-04,03:44:55.000,35,11127195,-795,0,1770176694,15097.54624481999,106.90914945000259,50689.16379168 2026-02-04,03:44:56.000,35,11127144,-795,0,1770176695,15097.57319006,106.87390379999852,50689.11488184 2026-02-04,03:44:57.000,35,11127186,-795,0,1770176696,15097.559717439995,106.86685466999916,50689.12885608001 2026-02-04,03:44:58.000,35,11127129,-795,0,1770176697,15097.52603588999,106.84570728000108,50689.19872728001 2026-02-04,03:44:59.000,35,11127174,-795,0,1770176698,15097.48561802999,106.90210032000323,50689.21968864 2026-02-04,03:45:00.000,35,11127180,-795,0,1770176699,15097.48561802999,106.87390379999852,50689.09392048 2026-02-04,03:45:01.000,35,11127085,-795,0,1770176700,15097.45193648,106.824559890003,50689.065972000004 2026-02-04,03:45:02.000,35,11127223,-795,0,1770176701,15097.458672789995,106.81046163000428,50689.16379168 2026-02-04,03:45:03.000,35,11127174,-795,0,1770176702,15097.46540909999,106.824559890003,50689.09392048 2026-02-04,03:45:04.000,35,11127200,-795,0,1770176703,15097.42499123999,106.83865815000172,50689.10789472001 2026-02-04,03:45:05.000,35,11127206,-795,0,1770176704,15097.42499123999,106.84570728000108,50689.1009076 2026-02-04,03:45:06.000,35,11127241,-795,0,1770176705,15097.42499123999,106.77521598000021,50689.11488184 2026-02-04,03:45:07.000,35,11127157,-795,0,1770176706,15097.37110076,106.79636336999829,50689.07295912 2026-02-04,03:45:08.000,35,11127188,-795,0,1770176707,15097.39130969,106.75406859000213,50689.086933360006 2026-02-04,03:45:09.000,35,11127175,-795,0,1770176708,15097.36436444999,106.73292120000406,50689.12186896 2026-02-04,03:45:10.000,35,11127161,-795,0,1770176709,15097.377837069995,106.69062642000063,50689.05898488001 2026-02-04,03:45:11.000,35,11127140,-795,0,1770176710,15097.35089183,106.69062642000063,50689.065972000004 2026-02-04,03:45:12.000,35,11127150,-755,0,1770176711,15097.31047397,106.7258720700047,50689.10789472001 2026-02-04,03:45:13.000,35,11127225,-795,0,1770176712,15097.31047397,106.7258720700047,50689.04501064 2026-02-04,03:45:14.000,35,11127129,-795,0,1770176713,15097.29026504,106.69062642000063,50689.05898488001 2026-02-04,03:45:15.000,35,11127221,-795,0,1770176714,15097.276792419994,106.69767554999999,50689.01007504001 2026-02-04,03:45:16.000,35,11127223,-795,0,1770176715,15097.249847179999,106.67652816000191,50689.017062160005 2026-02-04,03:45:17.000,35,11127133,-795,0,1770176716,15097.256583489994,106.69062642000063,50689.05199776 2026-02-04,03:45:18.000,35,11127148,-795,0,1770176717,15097.30373765999,106.69062642000063,50689.02404928 2026-02-04,03:45:19.000,35,11127156,-795,0,1770176718,15097.28352872999,106.68357729000127,50688.98911368001 2026-02-04,03:45:20.000,35,11127145,-795,0,1770176719,15097.29026504,106.64833164000447,50688.95417808 2026-02-04,03:45:21.000,35,11127186,-795,0,1770176720,15097.317210279994,106.69062642000063,50689.07295912 2026-02-04,03:45:22.000,35,11127191,-795,0,1770176721,15097.276792419994,106.60603686000104,50688.97513944 2026-02-04,03:45:23.000,35,11127211,-795,0,1770176722,15097.30373765999,106.64128250999784,50688.98212656 2026-02-04,03:45:24.000,35,11127156,-795,0,1770176723,15097.317210279994,106.6130859900004,50688.95417808 2026-02-04,03:45:25.000,35,11127219,-795,0,1770176724,15097.32394658999,106.62013511999976,50689.017062160005 2026-02-04,03:45:26.000,35,11127171,-795,0,1770176725,15097.3306829,106.57079121000424,50689.03802352001 2026-02-04,03:45:27.000,35,11127197,-795,0,1770176726,15097.297001349994,106.62718424999912,50689.017062160005 2026-02-04,03:45:28.000,35,11127270,-795,0,1770176727,15097.31047397,106.60603686000104,50689.05199776 2026-02-04,03:45:29.000,35,11127196,-795,0,1770176728,15097.3306829,106.59193860000232,50689.04501064 2026-02-04,03:45:30.000,35,11127147,-795,0,1770176729,15097.3306829,106.58488947000296,50689.00308792 2026-02-04,03:45:31.000,35,11127203,-795,0,1770176730,15097.34415551999,106.60603686000104,50689.05199776 2026-02-04,03:45:32.000,35,11127202,-795,0,1770176731,15097.3306829,106.59898773000168,50689.04501064 2026-02-04,03:45:33.000,35,11127167,-795,0,1770176732,15097.3306829,106.59898773000168,50689.02404928 2026-02-04,03:45:34.000,35,11127229,-795,0,1770176733,15097.337419209995,106.62718424999912,50688.96116520001 2026-02-04,03:45:35.000,35,11127180,-795,0,1770176734,15097.32394658999,106.62013511999976,50689.07994624001 2026-02-04,03:45:36.000,35,11127162,-795,0,1770176735,15097.32394658999,106.5778403400036,50689.10789472001 2026-02-04,03:45:37.000,35,11127196,-635,0,1770176736,15097.357628139995,106.62013511999976,50689.09392048 2026-02-04,03:45:38.000,35,11127203,-795,0,1770176737,15097.37110076,106.52144730000146,50689.04501064 2026-02-04,03:45:39.000,35,11127225,-795,0,1770176738,15097.357628139995,106.59193860000232,50689.017062160005 2026-02-04,03:45:40.000,35,11127206,-795,0,1770176739,15097.36436444999,106.55669294999825,50688.98212656 2026-02-04,03:45:41.000,35,11127192,-795,0,1770176740,15097.39130969,106.56374208000489,50689.00308792 2026-02-04,03:45:42.000,35,11127178,-795,0,1770176741,15097.43172755,106.5778403400036,50689.065972000004 2026-02-04,03:45:43.000,35,11127222,-795,0,1770176742,15097.47214541,106.5778403400036,50688.98212656 2026-02-04,03:45:44.000,35,11127146,-795,0,1770176743,15097.46540909999,106.56374208000489,50689.02404928 2026-02-04,03:45:45.000,35,11127235,-795,0,1770176744,15097.48561802999,106.58488947000296,50689.065972000004 2026-02-04,03:45:46.000,35,11127219,-795,0,1770176745,15097.49235434,106.57079121000424,50689.017062160005 2026-02-04,03:45:47.000,35,11127179,-795,0,1770176746,15097.45193648,106.55669294999825,50689.01007504001 2026-02-04,03:45:48.000,35,11127277,-795,0,1770176747,15097.478881719995,106.53554556000017,50688.9961008 2026-02-04,03:45:49.000,35,11127233,-795,0,1770176748,15097.48561802999,106.57079121000424,50689.03103640001 2026-02-04,03:45:50.000,35,11127167,-795,0,1770176749,15097.51256327,106.58488947000296,50689.01007504001 2026-02-04,03:45:51.000,35,11127231,-795,0,1770176750,15097.49235434,106.54964381999889,50689.03802352001 2026-02-04,03:45:52.000,35,11127130,-795,0,1770176751,15097.55298113,106.54964381999889,50688.96116520001 2026-02-04,03:45:53.000,35,11127179,-795,0,1770176752,15097.5327722,106.58488947000296,50688.968152320005 2026-02-04,03:45:54.000,35,11127183,-795,0,1770176753,15097.539508509995,106.56374208000489,50688.98212656 2026-02-04,03:45:55.000,35,11127185,-795,0,1770176754,15097.52603588999,106.5778403400036,50688.98911368001 2026-02-04,03:45:56.000,35,11127202,-795,0,1770176755,15097.59339899,106.56374208000489,50688.968152320005 2026-02-04,03:45:57.000,35,11127250,-795,0,1770176756,15097.647289469991,106.62718424999912,50688.91225536001 2026-02-04,03:45:58.000,35,11127108,-795,0,1770176757,15097.680971019996,106.62718424999912,50688.98212656 2026-02-04,03:45:59.000,35,11127214,-795,0,1770176758,15097.660762089996,106.59193860000232,50688.98212656 2026-02-04,03:46:00.000,35,11127119,-795,0,1770176759,15097.680971019996,106.62013511999976,50689.02404928 2026-02-04,03:46:01.000,35,11127169,-795,0,1770176760,15097.680971019996,106.59193860000232,50688.98212656 2026-02-04,03:46:02.000,35,11127177,-795,0,1770176761,15097.71465257,106.6130859900004,50689.017062160005 2026-02-04,03:46:03.000,35,11127174,-795,0,1770176762,15097.67423471,106.62718424999912,50689.00308792 2026-02-04,03:46:04.000,35,11127156,-795,0,1770176763,15097.71465257,106.5778403400036,50689.017062160005 2026-02-04,03:46:05.000,35,11127186,-795,0,1770176764,15097.69444364,106.55669294999825,50689.00308792 2026-02-04,03:46:06.000,35,11127145,-795,0,1770176765,15097.687707329991,106.60603686000104,50689.04501064 2026-02-04,03:46:07.000,35,11127223,-795,0,1770176766,15097.680971019996,106.60603686000104,50689.04501064 2026-02-04,03:46:08.000,35,11127187,-795,0,1770176767,15097.667498399991,106.60603686000104,50689.017062160005 2026-02-04,03:46:09.000,35,11127183,-795,0,1770176768,15097.701179949996,106.62718424999912,50689.00308792 2026-02-04,03:46:10.000,35,11127171,-795,0,1770176769,15097.69444364,106.66947903000255,50688.98911368001 2026-02-04,03:46:11.000,35,11127176,-795,0,1770176770,15097.67423471,106.64833164000447,50689.00308792 2026-02-04,03:46:12.000,35,11127204,-795,0,1770176771,15097.600135299996,106.65538077000383,50688.98911368001 2026-02-04,03:46:13.000,35,11127200,-795,0,1770176772,15097.54624481999,106.62718424999912,50688.96116520001 2026-02-04,03:46:14.000,35,11127226,-795,0,1770176773,15097.62708053999,106.64128250999784,50688.968152320005 2026-02-04,03:46:15.000,35,11127204,-795,0,1770176774,15097.62708053999,106.63423337999848,50688.88430688 2026-02-04,03:46:16.000,35,11127203,-795,0,1770176775,15097.62708053999,106.66242990000319,50688.919242480006 2026-02-04,03:46:17.000,35,11127213,-795,0,1770176776,15097.647289469991,106.69062642000063,50688.898281120004 2026-02-04,03:46:18.000,35,11127262,-795,0,1770176777,15097.687707329991,106.70472467999934,50688.9262296 2026-02-04,03:46:19.000,35,11127178,-795,0,1770176778,15097.701179949996,106.7117738099987,50688.86334552001 2026-02-04,03:46:20.000,35,11127215,-795,0,1770176779,15097.701179949996,106.7258720700047,50688.82840992 2026-02-04,03:46:21.000,35,11127235,-795,0,1770176780,15097.707916259991,106.74701946000278,50688.97513944 2026-02-04,03:46:22.000,35,11127227,-795,0,1770176781,15097.768543049991,106.74701946000278,50688.96116520001 2026-02-04,03:46:23.000,35,11127206,-795,0,1770176782,15097.71465257,106.76816685000085,50688.84238416001 2026-02-04,03:46:24.000,35,11127245,-795,0,1770176783,15097.788751979992,106.77521598000021,50688.90526824 2026-02-04,03:46:25.000,35,11127181,-795,0,1770176784,15097.802224599996,106.78931423999893,50688.87731976 2026-02-04,03:46:26.000,35,11127188,-795,0,1770176785,15097.795488290001,106.79636336999829,50688.93321672 2026-02-04,03:46:27.000,35,11127133,-795,0,1770176786,15097.808960909992,106.78931423999893,50688.898281120004 2026-02-04,03:46:28.000,35,11127182,-795,0,1770176787,15097.782015669996,106.77521598000021,50688.87731976 2026-02-04,03:46:29.000,35,11127172,-795,0,1770176788,15097.782015669996,106.79636336999829,50688.90526824 2026-02-04,03:46:30.000,35,11127174,-795,0,1770176789,15097.755070430001,106.80341249999765,50688.90526824 2026-02-04,03:46:31.000,35,11127211,-795,0,1770176790,15097.782015669996,106.81751076000364,50688.98911368001 2026-02-04,03:46:32.000,35,11127207,-795,0,1770176791,15097.802224599996,106.77521598000021,50688.87033264001 2026-02-04,03:46:33.000,35,11127171,-795,0,1770176792,15097.802224599996,106.7611177200015,50688.94020384001 2026-02-04,03:46:34.000,35,11127214,-795,0,1770176793,15097.775279360001,106.78931423999893,50688.898281120004 2026-02-04,03:46:35.000,35,11127198,-795,0,1770176794,15097.795488290001,106.81046163000428,50688.84238416001 2026-02-04,03:46:36.000,35,11127245,-795,0,1770176795,15097.782015669996,106.78226510999957,50688.89129400001 2026-02-04,03:46:37.000,35,11127178,-795,0,1770176796,15097.782015669996,106.824559890003,50688.83539704 2026-02-04,03:46:38.000,35,11127162,-795,0,1770176797,15097.795488290001,106.824559890003,50688.83539704 2026-02-04,03:46:39.000,35,11127205,-795,0,1770176798,15097.775279360001,106.80341249999765,50688.82840992 2026-02-04,03:46:40.000,35,11127182,-795,0,1770176799,15097.768543049991,106.80341249999765,50688.7864872 2026-02-04,03:46:41.000,35,11127161,-795,0,1770176800,15097.67423471,106.77521598000021,50688.898281120004 2026-02-04,03:46:42.000,35,11127162,-795,0,1770176801,15097.755070430001,106.74701946000278,50688.89129400001 2026-02-04,03:46:43.000,35,11127254,-795,0,1770176802,15097.701179949996,106.80341249999765,50688.81443568 2026-02-04,03:46:44.000,35,11127147,-795,0,1770176803,15097.71465257,106.74701946000278,50688.88430688 2026-02-04,03:46:45.000,35,11127203,-795,0,1770176804,15097.701179949996,106.7117738099987,50688.87033264001 2026-02-04,03:46:46.000,35,11127118,-795,0,1770176805,15097.701179949996,106.7611177200015,50688.89129400001 2026-02-04,03:46:47.000,35,11127179,-795,0,1770176806,15097.728125189991,106.7258720700047,50688.88430688 2026-02-04,03:46:48.000,35,11127200,-795,0,1770176807,15097.71465257,106.7117738099987,50688.84238416001 2026-02-04,03:46:49.000,35,11127217,-795,0,1770176808,15097.748334119991,106.69767554999999,50688.88430688 2026-02-04,03:46:50.000,35,11127204,-795,0,1770176809,15097.755070430001,106.69062642000063,50688.800461440005 2026-02-04,03:46:51.000,35,11127216,-795,0,1770176810,15097.768543049991,106.66242990000319,50688.83539704 2026-02-04,03:46:52.000,35,11127187,-795,0,1770176811,15097.768543049991,106.66947903000255,50688.88430688 2026-02-04,03:46:53.000,35,11127134,-795,0,1770176812,15097.775279360001,106.65538077000383,50688.86334552001 2026-02-04,03:46:54.000,35,11127197,-795,0,1770176813,15097.782015669996,106.66947903000255,50688.9262296 2026-02-04,03:46:55.000,35,11127174,-795,0,1770176814,15097.795488290001,106.6130859900004,50688.83539704 2026-02-04,03:46:56.000,35,11127249,-795,0,1770176815,15097.822433529996,106.63423337999848,50688.84238416001 2026-02-04,03:46:57.000,35,11127243,-795,0,1770176816,15097.856115080001,106.62013511999976,50688.89129400001 2026-02-04,03:46:58.000,35,11127136,-795,0,1770176817,15097.856115080001,106.59193860000232,50688.8563584 2026-02-04,03:46:59.000,35,11127237,-795,0,1770176818,15097.930214489992,106.65538077000383,50688.81443568 2026-02-04,03:47:00.000,35,11127254,-795,0,1770176819,15097.896532940002,106.64833164000447,50688.88430688 2026-02-04,03:47:01.000,35,11127239,-795,0,1770176820,15097.869587699992,106.64833164000447,50688.93321672 2026-02-04,03:47:02.000,35,11127210,-795,0,1770176821,15097.883060319997,106.64128250999784,50688.919242480006 2026-02-04,03:47:03.000,35,11127212,-795,0,1770176822,15097.869587699992,106.6130859900004,50688.898281120004 2026-02-04,03:47:04.000,35,11127219,-795,0,1770176823,15097.842642459997,106.62718424999912,50688.82840992 2026-02-04,03:47:05.000,35,11127197,-795,0,1770176824,15097.802224599996,106.63423337999848,50688.86334552001 2026-02-04,03:47:06.000,35,11127236,-795,0,1770176825,15097.802224599996,106.70472467999934,50688.86334552001 2026-02-04,03:47:07.000,35,11127176,-795,0,1770176826,15097.842642459997,106.63423337999848,50688.79347432001 2026-02-04,03:47:08.000,35,11127176,-795,0,1770176827,15097.849378769992,106.62718424999912,50688.73757736 2026-02-04,03:47:09.000,35,11127249,-795,0,1770176828,15097.862851389997,106.60603686000104,50688.86334552001 2026-02-04,03:47:10.000,35,11127150,-795,0,1770176829,15097.869587699992,106.62013511999976,50688.82840992 2026-02-04,03:47:11.000,35,11127129,-795,0,1770176830,15097.889796629992,106.63423337999848,50688.82840992 2026-02-04,03:47:12.000,35,11127153,-795,0,1770176831,15097.889796629992,106.6130859900004,50688.84238416001 2026-02-04,03:47:13.000,35,11127227,-795,0,1770176832,15097.883060319997,106.6130859900004,50688.716616 2026-02-04,03:47:14.000,35,11127180,-795,0,1770176833,15097.923478179997,106.65538077000383,50688.82142280001 2026-02-04,03:47:15.000,35,11127178,-795,0,1770176834,15097.936950800002,106.63423337999848,50688.77251296001 2026-02-04,03:47:16.000,35,11127179,-795,0,1770176835,15097.943687109997,106.59898773000168,50688.76552584 2026-02-04,03:47:17.000,35,11127240,-795,0,1770176836,15097.990841279992,106.6130859900004,50688.80744856 2026-02-04,03:47:18.000,35,11127233,-795,0,1770176837,15097.950423419992,106.64128250999784,50688.77950008 2026-02-04,03:47:19.000,35,11127231,-795,0,1770176838,15097.990841279992,106.66242990000319,50688.84238416001 2026-02-04,03:47:20.000,35,11127186,-795,0,1770176839,15097.984104969997,106.68357729000127,50688.76552584 2026-02-04,03:47:21.000,35,11127220,-795,0,1770176840,15098.011050209992,106.69767554999999,50688.77950008 2026-02-04,03:47:22.000,35,11127197,-795,0,1770176841,15098.051468069993,106.68357729000127,50688.82840992 2026-02-04,03:47:23.000,35,11127160,-795,0,1770176842,15098.058204380002,106.70472467999934,50688.7864872 2026-02-04,03:47:24.000,35,11127185,-795,0,1770176843,15098.078413310002,106.67652816000191,50688.77950008 2026-02-04,03:47:25.000,35,11127190,-795,0,1770176844,15098.051468069993,106.71882293999806,50688.77950008 2026-02-04,03:47:26.000,35,11127205,-795,0,1770176845,15098.037995450002,106.71882293999806,50688.79347432001 2026-02-04,03:47:27.000,35,11127164,-795,0,1770176846,15098.078413310002,106.74701946000278,50688.75853872 2026-02-04,03:47:28.000,35,11127187,-795,0,1770176847,15098.125567479998,106.76816685000085,50688.82142280001 2026-02-04,03:47:29.000,35,11127191,-795,0,1770176848,15098.125567479998,106.77521598000021,50688.79347432001 2026-02-04,03:47:30.000,35,11127127,-795,0,1770176849,15098.091885929993,106.75406859000213,50688.75853872 2026-02-04,03:47:31.000,35,11127169,-795,0,1770176850,15098.071676999993,106.71882293999806,50688.83539704 2026-02-04,03:47:32.000,35,11127218,-795,0,1770176851,15098.152512719993,106.7611177200015,50688.87731976 2026-02-04,03:47:33.000,35,11127160,-795,0,1770176852,15098.165985339998,106.7117738099987,50688.83539704 2026-02-04,03:47:34.000,35,11127237,-795,0,1770176853,15098.192930579993,106.73292120000406,50688.81443568 2026-02-04,03:47:35.000,35,11127253,-795,0,1770176854,15098.132303789993,106.69062642000063,50688.800461440005 2026-02-04,03:47:36.000,35,11127197,-795,0,1770176855,15098.159249029988,106.77521598000021,50688.83539704 2026-02-04,03:47:37.000,35,11127159,-795,0,1770176856,15098.152512719993,106.7258720700047,50688.83539704 2026-02-04,03:47:38.000,35,11127206,-795,0,1770176857,15098.179457959988,106.73292120000406,50688.86334552001 2026-02-04,03:47:39.000,35,11127130,-795,0,1770176858,15098.206403199998,106.76816685000085,50688.81443568 2026-02-04,03:47:40.000,35,11127186,-795,0,1770176859,15098.125567479998,106.74701946000278,50688.82840992 2026-02-04,03:47:41.000,35,11127164,-795,0,1770176860,15098.206403199998,106.74701946000278,50688.86334552001 2026-02-04,03:47:42.000,35,11127214,-795,0,1770176861,15098.192930579993,106.75406859000213,50688.84238416001 2026-02-04,03:47:43.000,35,11127229,-795,0,1770176862,15098.226612129998,106.78226510999957,50688.84238416001 2026-02-04,03:47:44.000,35,11127195,-795,0,1770176863,15098.165985339998,106.76816685000085,50688.83539704 2026-02-04,03:47:45.000,35,11127195,-795,0,1770176864,15098.226612129998,106.71882293999806,50688.849371280005 2026-02-04,03:47:46.000,35,11127206,-795,0,1770176865,15098.219875819988,106.75406859000213,50688.87033264001 2026-02-04,03:47:47.000,35,11127215,-795,0,1770176866,15098.186194269998,106.73292120000406,50688.86334552001 2026-02-04,03:47:48.000,35,11127174,-795,0,1770176867,15098.206403199998,106.77521598000021,50688.86334552001 2026-02-04,03:47:49.000,35,11127263,-795,0,1770176868,15098.240084749988,106.78226510999957,50688.86334552001 2026-02-04,03:47:50.000,35,11127114,-795,0,1770176869,15098.179457959988,106.84570728000108,50688.87731976 2026-02-04,03:47:51.000,35,11127246,-795,0,1770176870,15098.112094859993,106.76816685000085,50688.86334552001 2026-02-04,03:47:52.000,35,11127170,-795,0,1770176871,15098.192930579993,106.80341249999765,50688.89129400001 2026-02-04,03:47:53.000,35,11127186,-795,0,1770176872,15098.145776409998,106.81046163000428,50688.94719096 2026-02-04,03:47:54.000,35,11127270,-795,0,1770176873,15098.118831170003,106.81751076000364,50689.00308792 2026-02-04,03:47:55.000,35,11127177,-795,0,1770176874,15098.112094859993,106.81046163000428,50688.93321672 2026-02-04,03:47:56.000,35,11127205,-755,0,1770176875,15098.091885929993,106.85275641000044,50688.90526824 2026-02-04,03:47:57.000,35,11127274,-795,0,1770176876,15098.118831170003,106.8598055399998,50688.82840992 2026-02-04,03:47:58.000,35,11127154,-795,0,1770176877,15098.132303789993,106.87390379999852,50688.86334552001 2026-02-04,03:47:59.000,35,11127264,-795,0,1770176878,15098.125567479998,106.8598055399998,50688.898281120004 2026-02-04,03:48:00.000,35,11127183,-795,0,1770176879,15098.192930579993,106.90210032000323,50688.87731976 2026-02-04,03:48:01.000,35,11127214,-795,0,1770176880,15098.152512719993,106.89505119000387,50688.87033264001 2026-02-04,03:48:02.000,35,11127215,-795,0,1770176881,15098.172721649993,106.87390379999852,50688.89129400001 2026-02-04,03:48:03.000,35,11127174,-795,0,1770176882,15098.192930579993,106.89505119000387,50688.86334552001 2026-02-04,03:48:04.000,35,11127229,-795,0,1770176883,15098.219875819988,106.90210032000323,50688.88430688 2026-02-04,03:48:05.000,35,11127200,-795,0,1770176884,15098.186194269998,106.88800206000451,50688.90526824 2026-02-04,03:48:06.000,35,11127162,-795,0,1770176885,15098.145776409998,106.8598055399998,50688.94020384001 2026-02-04,03:48:07.000,35,11127195,-795,0,1770176886,15098.192930579993,106.87390379999852,50688.898281120004 2026-02-04,03:48:08.000,35,11127230,-795,0,1770176887,15098.192930579993,106.8598055399998,50688.86334552001 2026-02-04,03:48:09.000,35,11127237,-795,0,1770176888,15098.132303789993,106.86685466999916,50688.89129400001 2026-02-04,03:48:10.000,35,11127235,-795,0,1770176889,15098.105358549998,106.85275641000044,50688.82142280001 2026-02-04,03:48:11.000,35,11127253,-795,0,1770176890,15098.132303789993,106.86685466999916,50688.82142280001 2026-02-04,03:48:12.000,35,11127222,-795,0,1770176891,15098.139040099988,106.83865815000172,50688.9262296 2026-02-04,03:48:13.000,35,11127191,-795,0,1770176892,15098.125567479998,106.8598055399998,50688.98212656 2026-02-04,03:48:14.000,35,11127175,-795,0,1770176893,15098.165985339998,106.81751076000364,50688.93321672 2026-02-04,03:48:15.000,35,11127209,-795,0,1770176894,15098.145776409998,106.8598055399998,50689.00308792 2026-02-04,03:48:16.000,35,11127270,-795,0,1770176895,15098.165985339998,106.85275641000044,50688.91225536001 2026-02-04,03:48:17.000,35,11127215,-795,0,1770176896,15098.186194269998,106.8598055399998,50688.9961008 2026-02-04,03:48:18.000,35,11127230,-795,0,1770176897,15098.172721649993,106.8598055399998,50688.94719096 2026-02-04,03:48:19.000,35,11127237,-795,0,1770176898,15098.159249029988,106.88095292999787,50689.03103640001 2026-02-04,03:48:20.000,35,11127290,-795,0,1770176899,15098.152512719993,106.87390379999852,50689.04501064 2026-02-04,03:48:21.000,35,11127211,-795,0,1770176900,15098.145776409998,106.87390379999852,50688.98911368001 2026-02-04,03:48:22.000,35,11127254,-795,0,1770176901,15098.139040099988,106.88095292999787,50689.03103640001 2026-02-04,03:48:23.000,35,11127290,-795,0,1770176902,15098.105358549998,106.93029684000066,50688.9961008 2026-02-04,03:48:24.000,35,11127212,-795,0,1770176903,15098.139040099988,106.89505119000387,50688.98212656 2026-02-04,03:48:25.000,35,11127161,-795,0,1770176904,15098.233348439993,106.94439509999938,50689.09392048 2026-02-04,03:48:26.000,35,11127226,-795,0,1770176905,15098.246821059998,106.93734597000002,50689.09392048 2026-02-04,03:48:27.000,35,11127230,-795,0,1770176906,15098.246821059998,106.93029684000066,50689.135843200005 2026-02-04,03:48:28.000,35,11127194,-795,0,1770176907,15098.260293679989,106.9725916200041,50689.10789472001 2026-02-04,03:48:29.000,35,11127304,-795,0,1770176908,15098.273766299993,106.9232477100013,50689.11488184 2026-02-04,03:48:30.000,35,11127212,-795,0,1770176909,15098.240084749988,106.9232477100013,50689.065972000004 2026-02-04,03:48:31.000,35,11127221,-795,0,1770176910,15098.253557369993,106.95144422999874,50689.1009076 2026-02-04,03:48:32.000,35,11127211,-795,0,1770176911,15098.213139509993,106.9232477100013,50689.03802352001 2026-02-04,03:48:33.000,35,11127252,-795,0,1770176912,15098.179457959988,106.9584933599981,50689.07295912 2026-02-04,03:48:34.000,35,11127249,-795,0,1770176913,15098.159249029988,106.89505119000387,50689.065972000004 2026-02-04,03:48:35.000,35,11127177,-795,0,1770176914,15098.206403199998,106.93734597000002,50689.065972000004 2026-02-04,03:48:36.000,35,11127209,-795,0,1770176915,15098.186194269998,106.96554249000474,50689.05898488001 2026-02-04,03:48:37.000,35,11127324,-795,0,1770176916,15098.159249029988,106.9232477100013,50689.04501064 2026-02-04,03:48:38.000,35,11127257,-795,0,1770176917,15098.165985339998,106.9584933599981,50689.11488184 2026-02-04,03:48:39.000,35,11127309,-795,0,1770176918,15098.098622240002,106.93734597000002,50689.05199776 2026-02-04,03:48:40.000,35,11127228,-795,0,1770176919,15098.179457959988,106.90210032000323,50689.10789472001 2026-02-04,03:48:41.000,35,11127205,-795,0,1770176920,15098.172721649993,106.87390379999852,50689.065972000004 2026-02-04,03:48:42.000,35,11127179,-715,0,1770176921,15098.112094859993,106.95144422999874,50689.05199776 2026-02-04,03:48:43.000,35,11127247,-795,0,1770176922,15098.085149619998,106.9232477100013,50689.05898488001 2026-02-04,03:48:44.000,35,11127175,-715,0,1770176923,15098.165985339998,106.93029684000066,50688.97513944 2026-02-04,03:48:45.000,35,11127306,-795,0,1770176924,15098.125567479998,106.9725916200041,50689.00308792 2026-02-04,03:48:46.000,35,11127236,-795,0,1770176925,15098.152512719993,106.9232477100013,50689.00308792 2026-02-04,03:48:47.000,35,11127226,-795,0,1770176926,15098.145776409998,106.93734597000002,50689.05898488001 2026-02-04,03:48:48.000,35,11127225,-795,0,1770176927,15098.125567479998,106.93734597000002,50689.03802352001 2026-02-04,03:48:49.000,35,11127144,-795,0,1770176928,15098.105358549998,106.93029684000066,50689.065972000004 2026-02-04,03:48:50.000,35,11127217,-795,0,1770176929,15098.064940689997,106.91619858000195,50688.97513944 2026-02-04,03:48:51.000,35,11127191,-795,0,1770176930,15098.058204380002,106.95144422999874,50689.017062160005 2026-02-04,03:48:52.000,35,11127206,-795,0,1770176931,15098.085149619998,106.94439509999938,50688.9961008 2026-02-04,03:48:53.000,35,11127149,-795,0,1770176932,15098.098622240002,106.9725916200041,50689.11488184 2026-02-04,03:48:54.000,35,11127178,-795,0,1770176933,15098.098622240002,106.9584933599981,50689.07994624001 2026-02-04,03:48:55.000,35,11127232,-795,0,1770176934,15098.105358549998,106.93029684000066,50689.1009076 2026-02-04,03:48:56.000,35,11127253,-795,0,1770176935,15098.098622240002,106.9584933599981,50689.02404928 2026-02-04,03:48:57.000,35,11127203,-795,0,1770176936,15098.071676999993,106.94439509999938,50689.017062160005 2026-02-04,03:48:58.000,35,11127251,-795,0,1770176937,15098.098622240002,106.93734597000002,50689.065972000004 2026-02-04,03:48:59.000,35,11127274,-795,0,1770176938,15098.125567479998,106.94439509999938,50689.04501064 2026-02-04,03:49:00.000,35,11127239,-795,0,1770176939,15098.064940689997,106.96554249000474,50689.05199776 2026-02-04,03:49:01.000,35,11127211,-795,0,1770176940,15098.085149619998,106.97964075000345,50689.065972000004 2026-02-04,03:49:02.000,35,11127198,-795,0,1770176941,15098.112094859993,106.95144422999874,50689.03103640001 2026-02-04,03:49:03.000,35,11127230,-795,0,1770176942,15098.085149619998,106.93029684000066,50688.968152320005 2026-02-04,03:49:04.000,35,11127229,-795,0,1770176943,15098.112094859993,106.93734597000002,50689.04501064 2026-02-04,03:49:05.000,35,11127200,-795,0,1770176944,15098.132303789993,106.9584933599981,50689.07295912 2026-02-04,03:49:06.000,35,11127180,-795,0,1770176945,15098.165985339998,106.95144422999874,50689.09392048 2026-02-04,03:49:07.000,35,11127224,-795,0,1770176946,15098.091885929993,106.99373901000217,50689.135843200005 2026-02-04,03:49:08.000,35,11127212,-795,0,1770176947,15098.091885929993,107.00078814000153,50689.065972000004 2026-02-04,03:49:09.000,35,11127205,-795,0,1770176948,15098.118831170003,106.97964075000345,50689.12186896 2026-02-04,03:49:10.000,35,11127238,-795,0,1770176949,15098.118831170003,106.98668988000281,50689.05898488001 2026-02-04,03:49:11.000,35,11127163,-795,0,1770176950,15098.132303789993,107.02898465999897,50689.04501064 2026-02-04,03:49:12.000,35,11127234,-795,0,1770176951,15098.044731759997,107.00783727000089,50689.05898488001 2026-02-04,03:49:13.000,35,11127261,-795,0,1770176952,15098.058204380002,107.06423031000304,50688.9961008 2026-02-04,03:49:14.000,35,11127197,-795,0,1770176953,15098.037995450002,107.02898465999897,50689.03103640001 2026-02-04,03:49:15.000,35,11127230,-795,0,1770176954,15098.078413310002,106.98668988000281,50689.01007504001 2026-02-04,03:49:16.000,35,11127163,-755,0,1770176955,15098.132303789993,107.00783727000089,50689.017062160005 2026-02-04,03:49:17.000,35,11127239,-795,0,1770176956,15098.098622240002,107.05013205000432,50689.04501064 2026-02-04,03:49:18.000,35,11127173,-795,0,1770176957,15098.037995450002,107.02193552999961,50688.98212656 2026-02-04,03:49:19.000,35,11127149,-795,0,1770176958,15098.071676999993,107.08537770000112,50689.07295912 2026-02-04,03:49:20.000,35,11127234,-795,0,1770176959,15097.990841279992,107.05013205000432,50689.03103640001 2026-02-04,03:49:21.000,35,11127222,-795,0,1770176960,15098.017786520002,107.05718118000368,50689.086933360006 2026-02-04,03:49:22.000,35,11127149,-795,0,1770176961,15098.051468069993,107.08537770000112,50689.05898488001 2026-02-04,03:49:23.000,35,11127185,-795,0,1770176962,15098.044731759997,107.0712794400024,50689.03103640001 2026-02-04,03:49:24.000,35,11127171,-795,0,1770176963,15098.051468069993,107.00783727000089,50689.12885608001 2026-02-04,03:49:25.000,35,11127247,-795,0,1770176964,15098.064940689997,107.05718118000368,50689.07994624001 2026-02-04,03:49:26.000,35,11127156,-795,0,1770176965,15098.037995450002,107.05013205000432,50689.12186896 2026-02-04,03:49:27.000,35,11127156,-795,0,1770176966,15097.984104969997,107.05013205000432,50689.14283032 2026-02-04,03:49:28.000,35,11127202,-795,0,1770176967,15098.058204380002,107.05718118000368,50689.14283032 2026-02-04,03:49:29.000,35,11127161,-795,0,1770176968,15098.037995450002,107.0712794400024,50689.086933360006 2026-02-04,03:49:30.000,35,11127209,-795,0,1770176969,15098.017786520002,106.99373901000217,50689.1009076 2026-02-04,03:49:31.000,35,11127239,-795,0,1770176970,15098.011050209992,107.01488640000025,50689.10789472001 2026-02-04,03:49:32.000,35,11127177,-795,0,1770176971,15097.957159730002,106.9584933599981,50689.184753040005 2026-02-04,03:49:33.000,35,11127226,-795,0,1770176972,15097.984104969997,106.96554249000474,50689.15680456001 2026-02-04,03:49:34.000,35,11127137,-795,0,1770176973,15097.936950800002,106.97964075000345,50689.135843200005 2026-02-04,03:49:35.000,35,11127131,-795,0,1770176974,15097.950423419992,106.9725916200041,50689.14283032 2026-02-04,03:49:36.000,35,11127146,-795,0,1770176975,15097.984104969997,106.94439509999938,50689.1009076 2026-02-04,03:49:37.000,35,11127250,-795,0,1770176976,15097.997577590002,106.9232477100013,50689.12885608001 2026-02-04,03:49:38.000,35,11127147,-795,0,1770176977,15097.970632349992,106.93734597000002,50689.07295912 2026-02-04,03:49:39.000,35,11127154,-795,0,1770176978,15097.990841279992,106.93029684000066,50689.03802352001 2026-02-04,03:49:40.000,35,11127219,-795,0,1770176979,15097.977368660002,106.88800206000451,50689.14283032 2026-02-04,03:49:41.000,35,11127167,-795,0,1770176980,15097.936950800002,106.93029684000066,50689.05898488001 2026-02-04,03:49:42.000,35,11127267,-795,0,1770176981,15097.963896039997,106.9232477100013,50689.086933360006 2026-02-04,03:49:43.000,35,11127245,-795,0,1770176982,15097.990841279992,106.90210032000323,50689.05898488001 2026-02-04,03:49:44.000,35,11127302,-795,0,1770176983,15098.031259139992,106.90210032000323,50689.086933360006 2026-02-04,03:49:45.000,35,11127216,-795,0,1770176984,15098.037995450002,106.95144422999874,50689.04501064 2026-02-04,03:49:46.000,35,11127209,-795,0,1770176985,15098.051468069993,106.9725916200041,50689.07295912 2026-02-04,03:49:47.000,35,11127243,-795,0,1770176986,15098.024522829997,106.89505119000387,50688.97513944 2026-02-04,03:49:48.000,35,11127185,-795,0,1770176987,15098.071676999993,106.93734597000002,50689.05898488001 2026-02-04,03:49:49.000,35,11127144,-795,0,1770176988,15098.125567479998,106.9232477100013,50689.07994624001 2026-02-04,03:49:50.000,35,11127081,-795,0,1770176989,15098.064940689997,106.90914945000259,50689.086933360006 2026-02-04,03:49:51.000,35,11127172,-795,0,1770176990,15098.098622240002,106.96554249000474,50689.04501064 2026-02-04,03:49:52.000,35,11127192,-795,0,1770176991,15098.037995450002,106.95144422999874,50689.065972000004 2026-02-04,03:49:53.000,35,11127199,-795,0,1770176992,15098.078413310002,106.9232477100013,50688.9961008 2026-02-04,03:49:54.000,35,11127165,-795,0,1770176993,15098.071676999993,106.93029684000066,50689.086933360006 2026-02-04,03:49:55.000,35,11127289,-795,0,1770176994,15098.044731759997,106.93734597000002,50689.086933360006 2026-02-04,03:49:56.000,35,11127186,-795,0,1770176995,15098.024522829997,106.91619858000195,50689.04501064 2026-02-04,03:49:57.000,35,11127167,-795,0,1770176996,15097.984104969997,106.9584933599981,50688.9961008 2026-02-04,03:49:58.000,35,11127158,-795,0,1770176997,15097.957159730002,106.9232477100013,50688.9262296 2026-02-04,03:49:59.000,35,11127190,-795,0,1770176998,15097.910005559992,106.96554249000474,50688.89129400001 2026-02-04,03:50:00.000,35,11127170,-795,0,1770176999,15097.916741870002,106.96554249000474,50688.94719096 2026-02-04,03:50:01.000,35,11127193,-795,0,1770177000,15097.910005559992,107.00078814000153,50688.94020384001 2026-02-04,03:50:02.000,35,11127193,-795,0,1770177001,15097.869587699992,106.97964075000345,50688.96116520001 2026-02-04,03:50:03.000,35,11127118,-795,0,1770177002,15097.835906150001,106.98668988000281,50688.93321672 2026-02-04,03:50:04.000,35,11127242,-795,0,1770177003,15097.822433529996,107.00783727000089,50688.9262296 2026-02-04,03:50:05.000,35,11127159,-795,0,1770177004,15097.802224599996,107.01488640000025,50688.96116520001 2026-02-04,03:50:06.000,35,11127157,-795,0,1770177005,15097.862851389997,107.00078814000153,50688.94719096 2026-02-04,03:50:07.000,35,11127210,-795,0,1770177006,15097.761806739996,107.04308291999769,50688.98911368001 2026-02-04,03:50:08.000,35,11127133,-795,0,1770177007,15097.862851389997,106.96554249000474,50688.968152320005 2026-02-04,03:50:09.000,35,11127138,-795,0,1770177008,15097.835906150001,107.00783727000089,50688.919242480006 2026-02-04,03:50:10.000,35,11127135,-795,0,1770177009,15097.788751979992,106.99373901000217,50688.95417808 2026-02-04,03:50:11.000,35,11127143,-795,0,1770177010,15097.775279360001,107.04308291999769,50688.89129400001 2026-02-04,03:50:12.000,35,11127174,-795,0,1770177011,15097.768543049991,107.01488640000025,50688.95417808 2026-02-04,03:50:13.000,35,11127259,-795,0,1770177012,15097.842642459997,106.98668988000281,50688.93321672 2026-02-04,03:50:14.000,35,11127201,-795,0,1770177013,15097.829169839992,107.01488640000025,50688.95417808 2026-02-04,03:50:15.000,35,11127208,-795,0,1770177014,15097.768543049991,107.00078814000153,50688.87033264001 2026-02-04,03:50:16.000,35,11127159,-795,0,1770177015,15097.802224599996,107.00783727000089,50688.94719096 2026-02-04,03:50:17.000,35,11127164,-795,0,1770177016,15097.795488290001,106.99373901000217,50689.07994624001 2026-02-04,03:50:18.000,35,11127124,-795,0,1770177017,15097.775279360001,107.05013205000432,50689.05898488001 2026-02-04,03:50:19.000,35,11127174,-795,0,1770177018,15097.69444364,107.05013205000432,50688.97513944 2026-02-04,03:50:20.000,35,11127174,-795,0,1770177019,15097.721388879996,107.00078814000153,50688.98911368001 2026-02-04,03:50:21.000,35,11127154,-795,0,1770177020,15097.782015669996,107.01488640000025,50688.95417808 2026-02-04,03:50:22.000,35,11127251,-795,0,1770177021,15097.721388879996,107.00783727000089,50688.93321672 2026-02-04,03:50:23.000,35,11127208,-795,0,1770177022,15097.67423471,107.00783727000089,50689.01007504001 2026-02-04,03:50:24.000,35,11127057,-795,0,1770177023,15097.667498399991,107.03603378999833,50689.065972000004 2026-02-04,03:50:25.000,35,11127218,-795,0,1770177024,15097.687707329991,106.9725916200041,50689.03103640001 2026-02-04,03:50:26.000,35,11127145,-795,0,1770177025,15097.67423471,107.02193552999961,50688.97513944 2026-02-04,03:50:27.000,35,11127174,-795,0,1770177026,15097.667498399991,106.99373901000217,50689.065972000004 2026-02-04,03:50:28.000,35,11127161,-795,0,1770177027,15097.71465257,107.00078814000153,50688.9961008 2026-02-04,03:50:29.000,35,11127173,-795,0,1770177028,15097.755070430001,107.02193552999961,50688.97513944 2026-02-04,03:50:30.000,35,11127117,-795,0,1770177029,15097.721388879996,106.9584933599981,50689.065972000004 2026-02-04,03:50:31.000,35,11127116,-795,0,1770177030,15097.741597809996,106.98668988000281,50688.9961008 2026-02-04,03:50:32.000,35,11127128,-795,0,1770177031,15097.748334119991,107.00078814000153,50689.07994624001 2026-02-04,03:50:33.000,35,11127167,-795,0,1770177032,15097.748334119991,107.01488640000025,50689.01007504001 2026-02-04,03:50:34.000,35,11127182,-795,0,1770177033,15097.687707329991,106.9584933599981,50689.05199776 2026-02-04,03:50:35.000,35,11127239,-715,0,1770177034,15097.734861500001,106.96554249000474,50689.04501064 2026-02-04,03:50:36.000,35,11127224,-795,0,1770177035,15097.69444364,106.97964075000345,50689.07994624001 2026-02-04,03:50:37.000,35,11127206,-795,0,1770177036,15097.707916259991,106.9725916200041,50689.01007504001 2026-02-04,03:50:38.000,35,11127112,-795,0,1770177037,15097.647289469991,106.93734597000002,50689.017062160005 2026-02-04,03:50:39.000,35,11127165,-795,0,1770177038,15097.687707329991,106.9232477100013,50689.02404928 2026-02-04,03:50:40.000,35,11127270,-795,0,1770177039,15097.660762089996,106.9232477100013,50689.03103640001 2026-02-04,03:50:41.000,35,11127204,-795,0,1770177040,15097.660762089996,106.93734597000002,50689.05898488001 2026-02-04,03:50:42.000,35,11127208,-795,0,1770177041,15097.620344229996,106.9232477100013,50688.96116520001 2026-02-04,03:50:43.000,35,11127250,-795,0,1770177042,15097.559717439995,106.94439509999938,50688.9262296 2026-02-04,03:50:44.000,35,11127220,-795,0,1770177043,15097.55298113,106.90210032000323,50688.95417808 2026-02-04,03:50:45.000,35,11127227,-795,0,1770177044,15097.54624481999,106.90914945000259,50689.02404928 2026-02-04,03:50:46.000,35,11127175,-795,0,1770177045,15097.5327722,106.93029684000066,50689.02404928 2026-02-04,03:50:47.000,35,11127185,-795,0,1770177046,15097.519299579995,106.91619858000195,50688.98212656 2026-02-04,03:50:48.000,35,11127156,-795,0,1770177047,15097.539508509995,106.9232477100013,50688.94719096 2026-02-04,03:50:49.000,35,11127207,-795,0,1770177048,15097.5327722,106.88800206000451,50688.919242480006 2026-02-04,03:50:50.000,35,11127173,-795,0,1770177049,15097.48561802999,106.89505119000387,50688.87033264001 2026-02-04,03:50:51.000,35,11127168,-795,0,1770177050,15097.539508509995,106.87390379999852,50688.89129400001 2026-02-04,03:50:52.000,35,11127191,-795,0,1770177051,15097.499090649995,106.88095292999787,50688.94719096 2026-02-04,03:50:53.000,35,11127133,-795,0,1770177052,15097.50582695999,106.9232477100013,50688.9262296 2026-02-04,03:50:54.000,35,11127195,-755,0,1770177053,15097.47214541,106.89505119000387,50688.9262296 2026-02-04,03:50:55.000,35,11127207,-795,0,1770177054,15097.458672789995,106.85275641000044,50688.919242480006 2026-02-04,03:50:56.000,35,11127151,-795,0,1770177055,15097.46540909999,106.84570728000108,50688.849371280005 2026-02-04,03:50:57.000,35,11127172,-795,0,1770177056,15097.458672789995,106.90210032000323,50688.849371280005 2026-02-04,03:50:58.000,35,11127195,-795,0,1770177057,15097.438463859995,106.9232477100013,50688.849371280005 2026-02-04,03:50:59.000,35,11127085,-795,0,1770177058,15097.44520016999,106.93734597000002,50688.849371280005 2026-02-04,03:51:00.000,35,11127236,-795,0,1770177059,15097.47214541,106.91619858000195,50688.88430688 2026-02-04,03:51:01.000,35,11127200,-795,0,1770177060,15097.438463859995,106.96554249000474,50688.898281120004 2026-02-04,03:51:02.000,35,11127148,-795,0,1770177061,15097.39130969,106.97964075000345,50688.91225536001 2026-02-04,03:51:03.000,35,11127138,-795,0,1770177062,15097.3306829,106.96554249000474,50688.88430688 2026-02-04,03:51:04.000,35,11127221,-795,0,1770177063,15097.35089183,106.96554249000474,50688.849371280005 2026-02-04,03:51:05.000,35,11127290,-795,0,1770177064,15097.31047397,106.94439509999938,50688.9262296 2026-02-04,03:51:06.000,35,11127202,-795,0,1770177065,15097.317210279994,106.98668988000281,50688.91225536001 2026-02-04,03:51:07.000,35,11127222,-795,0,1770177066,15097.24311086999,106.98668988000281,50688.87731976 2026-02-04,03:51:08.000,35,11127248,-795,0,1770177067,15097.26331979999,106.9584933599981,50688.94020384001 2026-02-04,03:51:09.000,35,11127212,-795,0,1770177068,15097.209429319999,106.94439509999938,50688.81443568 2026-02-04,03:51:10.000,35,11127168,-795,0,1770177069,15097.249847179999,106.90210032000323,50688.88430688 2026-02-04,03:51:11.000,35,11127252,-795,0,1770177070,15097.276792419994,106.86685466999916,50688.80744856 2026-02-04,03:51:12.000,35,11127260,-795,0,1770177071,15097.26331979999,106.89505119000387,50688.8563584 2026-02-04,03:51:13.000,35,11127264,-795,0,1770177072,15097.256583489994,106.824559890003,50688.88430688 2026-02-04,03:51:14.000,35,11127258,-795,0,1770177073,15097.182484079989,106.87390379999852,50688.96116520001 2026-02-04,03:51:15.000,35,11127201,-795,0,1770177074,15097.155538839994,106.824559890003,50688.87033264001 2026-02-04,03:51:16.000,35,11127224,-795,0,1770177075,15097.20269300999,106.83865815000172,50688.96116520001 2026-02-04,03:51:17.000,35,11127193,-795,0,1770177076,15097.121857289989,106.79636336999829,50688.89129400001 2026-02-04,03:51:18.000,35,11127207,-795,0,1770177077,15097.094912049994,106.84570728000108,50688.9262296 2026-02-04,03:51:19.000,35,11127231,-795,0,1770177078,15097.128593599999,106.824559890003,50688.87731976 2026-02-04,03:51:20.000,35,11127127,-795,0,1770177079,15097.128593599999,106.78226510999957,50688.9262296 2026-02-04,03:51:21.000,35,11127211,-795,0,1770177080,15097.175747769994,106.7611177200015,50688.90526824 2026-02-04,03:51:22.000,35,11127132,-795,0,1770177081,15097.182484079989,106.81046163000428,50688.89129400001 2026-02-04,03:51:23.000,35,11127213,-795,0,1770177082,15097.20269300999,106.76816685000085,50688.919242480006 2026-02-04,03:51:24.000,35,11127155,-795,0,1770177083,15097.169011459999,106.81046163000428,50688.90526824 2026-02-04,03:51:25.000,35,11127235,-795,0,1770177084,15097.276792419994,106.78931423999893,50688.94020384001 2026-02-04,03:51:26.000,35,11127195,-795,0,1770177085,15097.30373765999,106.80341249999765,50688.97513944 2026-02-04,03:51:27.000,35,11127232,-795,0,1770177086,15097.30373765999,106.81046163000428,50688.98911368001 2026-02-04,03:51:28.000,35,11127199,-795,0,1770177087,15097.30373765999,106.77521598000021,50688.93321672 2026-02-04,03:51:29.000,35,11127260,-795,0,1770177088,15097.28352872999,106.84570728000108,50688.93321672 2026-02-04,03:51:30.000,35,11127236,-795,0,1770177089,15097.36436444999,106.7258720700047,50688.9262296 2026-02-04,03:51:31.000,35,11127187,-795,0,1770177090,15097.357628139995,106.77521598000021,50688.97513944 2026-02-04,03:51:32.000,35,11127214,-795,0,1770177091,15097.337419209995,106.77521598000021,50688.90526824 2026-02-04,03:51:33.000,35,11127150,-795,0,1770177092,15097.357628139995,106.83160902000236,50688.96116520001 2026-02-04,03:51:34.000,35,11127264,-795,0,1770177093,15097.38457337999,106.71882293999806,50688.91225536001 2026-02-04,03:51:35.000,35,11127198,-795,0,1770177094,15097.40478230999,106.73997033000342,50688.98212656 2026-02-04,03:51:36.000,35,11127217,-795,0,1770177095,15097.39130969,106.77521598000021,50688.98212656 2026-02-04,03:51:37.000,35,11127201,-795,0,1770177096,15097.398045999995,106.76816685000085,50688.9262296 2026-02-04,03:51:38.000,35,11127178,-795,0,1770177097,15097.377837069995,106.80341249999765,50689.00308792 2026-02-04,03:51:39.000,35,11127260,-795,0,1770177098,15097.357628139995,106.824559890003,50688.91225536001 2026-02-04,03:51:40.000,35,11127211,-795,0,1770177099,15097.36436444999,106.78226510999957,50688.86334552001 2026-02-04,03:51:41.000,35,11127157,-795,0,1770177100,15097.357628139995,106.78931423999893,50688.94020384001 2026-02-04,03:51:42.000,35,11127269,-795,0,1770177101,15097.36436444999,106.7611177200015,50688.9262296 2026-02-04,03:51:43.000,35,11127191,-795,0,1770177102,15097.39130969,106.73292120000406,50688.93321672 2026-02-04,03:51:44.000,35,11127295,-795,0,1770177103,15097.37110076,106.7611177200015,50688.9262296 2026-02-04,03:51:45.000,35,11127206,-795,0,1770177104,15097.398045999995,106.73292120000406,50688.87731976 2026-02-04,03:51:46.000,35,11127148,-795,0,1770177105,15097.40478230999,106.73997033000342,50688.94020384001 2026-02-04,03:51:47.000,35,11127194,-795,0,1770177106,15097.39130969,106.73997033000342,50688.898281120004 2026-02-04,03:51:48.000,35,11127209,-795,0,1770177107,15097.43172755,106.7611177200015,50688.86334552001 2026-02-04,03:51:49.000,35,11127225,-795,0,1770177108,15097.418254929995,106.74701946000278,50688.97513944 2026-02-04,03:51:50.000,35,11127233,-795,0,1770177109,15097.41151862,106.78226510999957,50688.89129400001 2026-02-04,03:51:51.000,35,11127181,-795,0,1770177110,15097.41151862,106.76816685000085,50688.86334552001 2026-02-04,03:51:52.000,35,11127272,-795,0,1770177111,15097.438463859995,106.78226510999957,50688.94719096 2026-02-04,03:51:53.000,35,11127151,-795,0,1770177112,15097.458672789995,106.73997033000342,50688.93321672 2026-02-04,03:51:54.000,35,11127173,-795,0,1770177113,15097.42499123999,106.824559890003,50688.90526824 2026-02-04,03:51:55.000,35,11127249,-795,0,1770177114,15097.44520016999,106.81046163000428,50688.919242480006 2026-02-04,03:51:56.000,35,11127183,-795,0,1770177115,15097.458672789995,106.78931423999893,50688.919242480006 2026-02-04,03:51:57.000,35,11127188,-795,0,1770177116,15097.458672789995,106.78226510999957,50688.97513944 2026-02-04,03:51:58.000,35,11127167,-795,0,1770177117,15097.48561802999,106.77521598000021,50688.968152320005 2026-02-04,03:51:59.000,35,11127199,-795,0,1770177118,15097.44520016999,106.7611177200015,50688.88430688 2026-02-04,03:52:00.000,35,11127253,-795,0,1770177119,15097.42499123999,106.77521598000021,50689.017062160005 2026-02-04,03:52:01.000,35,11127145,-795,0,1770177120,15097.418254929995,106.7117738099987,50688.919242480006 2026-02-04,03:52:02.000,35,11127138,-795,0,1770177121,15097.377837069995,106.7258720700047,50688.95417808 2026-02-04,03:52:03.000,35,11127245,-795,0,1770177122,15097.40478230999,106.75406859000213,50688.86334552001 2026-02-04,03:52:04.000,35,11127118,-795,0,1770177123,15097.398045999995,106.75406859000213,50688.89129400001 2026-02-04,03:52:05.000,35,11127140,-795,0,1770177124,15097.438463859995,106.69767554999999,50688.81443568 2026-02-04,03:52:06.000,35,11127202,-795,0,1770177125,15097.438463859995,106.73292120000406,50688.82840992 2026-02-04,03:52:07.000,35,11127179,-795,0,1770177126,15097.43172755,106.7611177200015,50688.80744856 2026-02-04,03:52:08.000,35,11127201,-795,0,1770177127,15097.45193648,106.68357729000127,50688.8563584 2026-02-04,03:52:09.000,35,11127177,-795,0,1770177128,15097.39130969,106.74701946000278,50688.800461440005 2026-02-04,03:52:10.000,35,11127179,-795,0,1770177129,15097.438463859995,106.7117738099987,50688.849371280005 2026-02-04,03:52:11.000,35,11127190,-795,0,1770177130,15097.43172755,106.69767554999999,50688.83539704 2026-02-04,03:52:12.000,35,11127133,-795,0,1770177131,15097.44520016999,106.7117738099987,50688.800461440005 2026-02-04,03:52:13.000,35,11127202,-795,0,1770177132,15097.51256327,106.74701946000278,50688.82840992 2026-02-04,03:52:14.000,35,11127131,-795,0,1770177133,15097.48561802999,106.71882293999806,50688.87731976 2026-02-04,03:52:15.000,35,11127229,-795,0,1770177134,15097.55298113,106.7258720700047,50688.87033264001 2026-02-04,03:52:16.000,35,11127181,-795,0,1770177135,15097.559717439995,106.73292120000406,50688.90526824 2026-02-04,03:52:17.000,35,11127243,-795,0,1770177136,15097.56645374999,106.74701946000278,50688.87731976 2026-02-04,03:52:18.000,35,11127191,-795,0,1770177137,15097.559717439995,106.71882293999806,50688.898281120004 2026-02-04,03:52:19.000,35,11127203,-795,0,1770177138,15097.50582695999,106.78226510999957,50688.88430688 2026-02-04,03:52:20.000,35,11127260,-795,0,1770177139,15097.54624481999,106.7611177200015,50688.87731976 2026-02-04,03:52:21.000,35,11127291,-795,0,1770177140,15097.48561802999,106.75406859000213,50688.80744856 2026-02-04,03:52:22.000,35,11127189,-795,0,1770177141,15097.478881719995,106.7258720700047,50688.86334552001 2026-02-04,03:52:23.000,35,11127276,-795,0,1770177142,15097.47214541,106.73292120000406,50688.87731976 2026-02-04,03:52:24.000,35,11127156,-795,0,1770177143,15097.458672789995,106.69767554999999,50688.84238416001 2026-02-04,03:52:25.000,35,11127201,-795,0,1770177144,15097.44520016999,106.70472467999934,50688.82142280001 2026-02-04,03:52:26.000,35,11127221,-795,0,1770177145,15097.478881719995,106.70472467999934,50688.898281120004 2026-02-04,03:52:27.000,35,11127247,-795,0,1770177146,15097.458672789995,106.70472467999934,50688.7864872 2026-02-04,03:52:28.000,35,11127192,-795,0,1770177147,15097.46540909999,106.7258720700047,50688.76552584 2026-02-04,03:52:29.000,35,11127170,-795,0,1770177148,15097.47214541,106.70472467999934,50688.7864872 2026-02-04,03:52:30.000,35,11127130,-795,0,1770177149,15097.46540909999,106.71882293999806,50688.730590240004 2026-02-04,03:52:31.000,35,11127141,-795,0,1770177150,15097.48561802999,106.7117738099987,50688.77251296001 2026-02-04,03:52:32.000,35,11127252,-795,0,1770177151,15097.478881719995,106.74701946000278,50688.77950008 2026-02-04,03:52:33.000,35,11127138,-795,0,1770177152,15097.46540909999,106.70472467999934,50688.80744856 2026-02-04,03:52:34.000,35,11127232,-795,0,1770177153,15097.458672789995,106.75406859000213,50688.70962888 2026-02-04,03:52:35.000,35,11127165,-795,0,1770177154,15097.43172755,106.7611177200015,50688.72360312001 2026-02-04,03:52:36.000,35,11127245,-795,0,1770177155,15097.41151862,106.7611177200015,50688.751551600006 2026-02-04,03:52:37.000,35,11127129,-795,0,1770177156,15097.43172755,106.7611177200015,50688.77251296001 2026-02-04,03:52:38.000,35,11127161,-795,0,1770177157,15097.42499123999,106.78226510999957,50688.77251296001 2026-02-04,03:52:39.000,35,11127184,-795,0,1770177158,15097.377837069995,106.80341249999765,50688.681680400005 2026-02-04,03:52:40.000,35,11127279,-795,0,1770177159,15097.39130969,106.75406859000213,50688.6467448 2026-02-04,03:52:41.000,35,11127189,-795,0,1770177160,15097.398045999995,106.77521598000021,50688.74456448001 2026-02-04,03:52:42.000,35,11127240,-795,0,1770177161,15097.40478230999,106.83865815000172,50688.730590240004 2026-02-04,03:52:43.000,35,11127208,-795,0,1770177162,15097.418254929995,106.78931423999893,50688.716616 2026-02-04,03:52:44.000,35,11127240,-795,0,1770177163,15097.45193648,106.81046163000428,50688.716616 2026-02-04,03:52:45.000,35,11127130,-795,0,1770177164,15097.377837069995,106.83865815000172,50688.66770616 2026-02-04,03:52:46.000,35,11127243,-795,0,1770177165,15097.40478230999,106.79636336999829,50688.681680400005 2026-02-04,03:52:47.000,35,11127130,-795,0,1770177166,15097.41151862,106.83865815000172,50688.70962888 2026-02-04,03:52:48.000,35,11127154,-795,0,1770177167,15097.42499123999,106.824559890003,50688.66770616 2026-02-04,03:52:49.000,35,11127173,-795,0,1770177168,15097.418254929995,106.7611177200015,50688.70962888 2026-02-04,03:52:50.000,35,11127176,-795,0,1770177169,15097.39130969,106.84570728000108,50688.65373192001 2026-02-04,03:52:51.000,35,11127129,-795,0,1770177170,15097.44520016999,106.83160902000236,50688.72360312001 2026-02-04,03:52:52.000,35,11127218,-795,0,1770177171,15097.458672789995,106.81751076000364,50688.730590240004 2026-02-04,03:52:53.000,35,11127197,-795,0,1770177172,15097.499090649995,106.80341249999765,50688.75853872 2026-02-04,03:52:54.000,35,11127309,-795,0,1770177173,15097.44520016999,106.8598055399998,50688.72360312001 2026-02-04,03:52:55.000,35,11127245,-795,0,1770177174,15097.43172755,106.80341249999765,50688.72360312001 2026-02-04,03:52:56.000,35,11127215,-795,0,1770177175,15097.418254929995,106.84570728000108,50688.77950008 2026-02-04,03:52:57.000,35,11127223,-795,0,1770177176,15097.43172755,106.87390379999852,50688.66770616 2026-02-04,03:52:58.000,35,11127206,-795,0,1770177177,15097.42499123999,106.78931423999893,50688.62578344001 2026-02-04,03:52:59.000,35,11127202,-795,0,1770177178,15097.398045999995,106.73997033000342,50688.70264176001 2026-02-04,03:53:00.000,35,11127198,-795,0,1770177179,15097.36436444999,106.76816685000085,50688.66071904 2026-02-04,03:53:01.000,35,11127160,-795,0,1770177180,15097.39130969,106.824559890003,50688.66770616 2026-02-04,03:53:02.000,35,11127187,-795,0,1770177181,15097.38457337999,106.78931423999893,50688.61879632 2026-02-04,03:53:03.000,35,11127222,-795,0,1770177182,15097.377837069995,106.74701946000278,50688.62578344001 2026-02-04,03:53:04.000,35,11127227,-795,0,1770177183,15097.40478230999,106.7611177200015,50688.716616 2026-02-04,03:53:05.000,35,11127183,-795,0,1770177184,15097.47214541,106.78226510999957,50688.70962888 2026-02-04,03:53:06.000,35,11127219,-795,0,1770177185,15097.49235434,106.83160902000236,50688.73757736 2026-02-04,03:53:07.000,35,11127197,-795,0,1770177186,15097.48561802999,106.80341249999765,50688.74456448001 2026-02-04,03:53:08.000,35,11127210,-795,0,1770177187,15097.49235434,106.88095292999787,50688.79347432001 2026-02-04,03:53:09.000,35,11127144,-795,0,1770177188,15097.56645374999,106.81751076000364,50688.7864872 2026-02-04,03:53:10.000,35,11127212,-795,0,1770177189,15097.46540909999,106.88095292999787,50688.75853872 2026-02-04,03:53:11.000,35,11127257,-795,0,1770177190,15097.48561802999,106.86685466999916,50688.74456448001 2026-02-04,03:53:12.000,35,11127208,-795,0,1770177191,15097.51256327,106.88095292999787,50688.681680400005 2026-02-04,03:53:13.000,35,11127173,-795,0,1770177192,15097.48561802999,106.86685466999916,50688.730590240004 2026-02-04,03:53:14.000,35,11127211,-795,0,1770177193,15097.46540909999,106.85275641000044,50688.70264176001 2026-02-04,03:53:15.000,35,11127273,-795,0,1770177194,15097.519299579995,106.83160902000236,50688.73757736 2026-02-04,03:53:16.000,35,11127230,-795,0,1770177195,15097.5327722,106.86685466999916,50688.72360312001 2026-02-04,03:53:17.000,35,11127231,-795,0,1770177196,15097.519299579995,106.90914945000259,50688.63975768 2026-02-04,03:53:18.000,35,11127224,-755,0,1770177197,15097.519299579995,106.8598055399998,50688.69565464001 2026-02-04,03:53:19.000,35,11127319,-795,0,1770177198,15097.519299579995,106.8598055399998,50688.66770616 2026-02-04,03:53:20.000,35,11127226,-795,0,1770177199,15097.49235434,106.824559890003,50688.59084784 2026-02-04,03:53:21.000,35,11127178,-795,0,1770177200,15097.478881719995,106.87390379999852,50688.68866752 2026-02-04,03:53:22.000,35,11127213,-795,0,1770177201,15097.499090649995,106.85275641000044,50688.68866752 2026-02-04,03:53:23.000,35,11127227,-795,0,1770177202,15097.49235434,106.93734597000002,50688.62578344001 2026-02-04,03:53:24.000,35,11127226,-795,0,1770177203,15097.54624481999,106.88800206000451,50688.76552584 2026-02-04,03:53:25.000,35,11127218,-795,0,1770177204,15097.57319006,106.86685466999916,50688.67469328001 2026-02-04,03:53:26.000,35,11127176,-795,0,1770177205,15097.60687160999,106.87390379999852,50688.730590240004 2026-02-04,03:53:27.000,35,11127205,-795,0,1770177206,15097.62708053999,106.93029684000066,50688.681680400005 2026-02-04,03:53:28.000,35,11127227,-795,0,1770177207,15097.640553159996,106.89505119000387,50688.6467448 2026-02-04,03:53:29.000,35,11127118,-795,0,1770177208,15097.647289469991,106.90914945000259,50688.67469328001 2026-02-04,03:53:30.000,35,11127185,-795,0,1770177209,15097.65402578,106.90914945000259,50688.72360312001 2026-02-04,03:53:31.000,35,11127153,-795,0,1770177210,15097.707916259991,106.96554249000474,50688.72360312001 2026-02-04,03:53:32.000,35,11127258,-795,0,1770177211,15097.728125189991,107.02898465999897,50688.73757736 2026-02-04,03:53:33.000,35,11127189,-795,0,1770177212,15097.721388879996,107.00783727000089,50688.77950008 2026-02-04,03:53:34.000,35,11127158,-795,0,1770177213,15097.768543049991,107.05718118000368,50688.77251296001 2026-02-04,03:53:35.000,35,11127222,-795,0,1770177214,15097.775279360001,107.04308291999769,50688.73757736 2026-02-04,03:53:36.000,35,11127224,-795,0,1770177215,15097.822433529996,107.02898465999897,50688.751551600006 2026-02-04,03:53:37.000,35,11127116,-795,0,1770177216,15097.862851389997,107.04308291999769,50688.72360312001 2026-02-04,03:53:38.000,35,11127152,-795,0,1770177217,15097.808960909992,107.05013205000432,50688.716616 2026-02-04,03:53:39.000,35,11127272,-795,0,1770177218,15097.748334119991,107.00078814000153,50688.75853872 2026-02-04,03:53:40.000,35,11127185,-795,0,1770177219,15097.802224599996,107.02193552999961,50688.730590240004 2026-02-04,03:53:41.000,35,11127227,-795,0,1770177220,15097.741597809996,107.06423031000304,50688.716616 2026-02-04,03:53:42.000,35,11127151,-795,0,1770177221,15097.748334119991,107.05718118000368,50688.730590240004 2026-02-04,03:53:43.000,35,11127194,-795,0,1770177222,15097.782015669996,107.0712794400024,50688.69565464001 2026-02-04,03:53:44.000,35,11127182,-795,0,1770177223,15097.795488290001,107.06423031000304,50688.67469328001 2026-02-04,03:53:45.000,35,11127200,-795,0,1770177224,15097.808960909992,107.1699672600007,50688.74456448001 2026-02-04,03:53:46.000,35,11127171,-795,0,1770177225,15097.856115080001,107.09947595999984,50688.80744856 2026-02-04,03:53:47.000,35,11127137,-795,0,1770177226,15097.802224599996,107.12062334999791,50688.730590240004 2026-02-04,03:53:48.000,35,11127168,-795,0,1770177227,15097.856115080001,107.1065250899992,50688.82840992 2026-02-04,03:53:49.000,35,11127208,-795,0,1770177228,15097.896532940002,107.16291813000134,50688.7864872 2026-02-04,03:53:50.000,35,11127311,-795,0,1770177229,15097.923478179997,107.09242683000048,50688.77251296001 2026-02-04,03:53:51.000,35,11127144,-795,0,1770177230,15097.883060319997,107.14177074000327,50688.74456448001 2026-02-04,03:53:52.000,35,11127218,-795,0,1770177231,15097.883060319997,107.14177074000327,50688.730590240004 2026-02-04,03:53:53.000,35,11127122,-795,0,1770177232,15097.903269249997,107.16291813000134,50688.73757736 2026-02-04,03:53:54.000,35,11127216,-795,0,1770177233,15097.930214489992,107.16291813000134,50688.77950008 2026-02-04,03:53:55.000,35,11127173,-795,0,1770177234,15097.916741870002,107.18406551999942,50688.77251296001 2026-02-04,03:53:56.000,35,11127176,-795,0,1770177235,15097.876324010002,107.14881987000263,50688.82142280001 2026-02-04,03:53:57.000,35,11127183,-795,0,1770177236,15097.916741870002,107.12767248000455,50688.82840992 2026-02-04,03:53:58.000,35,11127254,-795,0,1770177237,15097.876324010002,107.14881987000263,50688.80744856 2026-02-04,03:53:59.000,35,11127172,-795,0,1770177238,15097.869587699992,107.13472161000391,50688.84238416001 2026-02-04,03:54:00.000,35,11127253,-795,0,1770177239,15097.910005559992,107.16291813000134,50688.800461440005 2026-02-04,03:54:01.000,35,11127163,-795,0,1770177240,15097.876324010002,107.16291813000134,50688.74456448001 2026-02-04,03:54:02.000,35,11127272,-795,0,1770177241,15097.889796629992,107.17701639000006,50688.80744856 2026-02-04,03:54:03.000,35,11127195,-795,0,1770177242,15097.889796629992,107.1699672600007,50688.76552584 2026-02-04,03:54:04.000,35,11127246,-795,0,1770177243,15097.916741870002,107.15586900000199,50688.77251296001 2026-02-04,03:54:05.000,35,11127116,-795,0,1770177244,15097.862851389997,107.20521291000478,50688.77950008 2026-02-04,03:54:06.000,35,11127175,-795,0,1770177245,15097.883060319997,107.14177074000327,50688.81443568 2026-02-04,03:54:07.000,35,11127218,-795,0,1770177246,15097.883060319997,107.17701639000006,50688.83539704 2026-02-04,03:54:08.000,35,11127188,-795,0,1770177247,15097.930214489992,107.13472161000391,50688.80744856 2026-02-04,03:54:09.000,35,11127273,-795,0,1770177248,15097.883060319997,107.11357421999855,50688.7864872 2026-02-04,03:54:10.000,35,11127169,-795,0,1770177249,15097.876324010002,107.12062334999791,50688.82840992 2026-02-04,03:54:11.000,35,11127158,-795,0,1770177250,15097.869587699992,107.20521291000478,50688.730590240004 2026-02-04,03:54:12.000,35,11127218,-795,0,1770177251,15097.916741870002,107.14881987000263,50688.81443568 2026-02-04,03:54:13.000,35,11127143,-795,0,1770177252,15097.930214489992,107.14177074000327,50688.75853872 2026-02-04,03:54:14.000,35,11127123,-795,0,1770177253,15097.896532940002,107.12062334999791,50688.79347432001 2026-02-04,03:54:15.000,35,11127207,-795,0,1770177254,15097.936950800002,107.1065250899992,50688.77950008 2026-02-04,03:54:16.000,35,11127199,-795,0,1770177255,15097.977368660002,107.11357421999855,50688.80744856 2026-02-04,03:54:17.000,35,11127167,-795,0,1770177256,15097.923478179997,107.12062334999791,50688.76552584 2026-02-04,03:54:18.000,35,11127198,-795,0,1770177257,15097.963896039997,107.08537770000112,50688.76552584 2026-02-04,03:54:19.000,35,11127232,-795,0,1770177258,15097.950423419992,107.16291813000134,50688.80744856 2026-02-04,03:54:20.000,35,11127175,-795,0,1770177259,15097.963896039997,107.14177074000327,50688.76552584 2026-02-04,03:54:21.000,35,11127217,-795,0,1770177260,15097.957159730002,107.17701639000006,50688.81443568 2026-02-04,03:54:22.000,35,11127225,-795,0,1770177261,15098.011050209992,107.17701639000006,50688.79347432001 2026-02-04,03:54:23.000,35,11127181,-795,0,1770177262,15098.037995450002,107.0712794400024,50688.83539704 2026-02-04,03:54:24.000,35,11127156,-795,0,1770177263,15098.031259139992,107.09242683000048,50688.87033264001 2026-02-04,03:54:25.000,35,11127108,-795,0,1770177264,15098.085149619998,107.06423031000304,50688.849371280005 2026-02-04,03:54:26.000,35,11127131,-795,0,1770177265,15098.004313899997,107.07832857000176,50688.87731976 2026-02-04,03:54:27.000,35,11127160,-795,0,1770177266,15098.024522829997,107.11357421999855,50688.87731976 2026-02-04,03:54:28.000,35,11127194,-795,0,1770177267,15098.064940689997,107.05718118000368,50688.84238416001 2026-02-04,03:54:29.000,35,11127165,-795,0,1770177268,15098.037995450002,107.1065250899992,50688.82142280001 2026-02-04,03:54:30.000,35,11127176,-795,0,1770177269,15098.037995450002,107.07832857000176,50688.77251296001 2026-02-04,03:54:31.000,35,11127207,-795,0,1770177270,15098.024522829997,107.14177074000327,50688.849371280005 2026-02-04,03:54:32.000,35,11127203,-795,0,1770177271,15098.064940689997,107.14177074000327,50688.87731976 2026-02-04,03:54:33.000,35,11127225,-795,0,1770177272,15098.024522829997,107.13472161000391,50688.86334552001 2026-02-04,03:54:34.000,35,11127186,-795,0,1770177273,15098.017786520002,107.14177074000327,50688.82840992 2026-02-04,03:54:35.000,35,11127188,-795,0,1770177274,15098.037995450002,107.15586900000199,50688.7864872 2026-02-04,03:54:36.000,35,11127131,-795,0,1770177275,15098.051468069993,107.16291813000134,50688.72360312001 2026-02-04,03:54:37.000,35,11127142,-795,0,1770177276,15098.078413310002,107.13472161000391,50688.800461440005 2026-02-04,03:54:38.000,35,11127154,-795,0,1770177277,15098.051468069993,107.12767248000455,50688.8563584 2026-02-04,03:54:39.000,35,11127155,-795,0,1770177278,15098.091885929993,107.1699672600007,50688.79347432001 2026-02-04,03:54:40.000,35,11127211,-795,0,1770177279,15098.085149619998,107.14177074000327,50688.849371280005 2026-02-04,03:54:41.000,35,11127109,-795,0,1770177280,15098.017786520002,107.17701639000006,50688.75853872 2026-02-04,03:54:42.000,35,11127227,-795,0,1770177281,15098.105358549998,107.13472161000391,50688.82142280001 2026-02-04,03:54:43.000,35,11127145,-795,0,1770177282,15098.071676999993,107.12767248000455,50688.716616 2026-02-04,03:54:44.000,35,11127176,-795,0,1770177283,15098.064940689997,107.16291813000134,50688.7864872 2026-02-04,03:54:45.000,35,11127079,-795,0,1770177284,15098.091885929993,107.15586900000199,50688.72360312001 2026-02-04,03:54:46.000,35,11127125,-795,0,1770177285,15098.017786520002,107.14881987000263,50688.70962888 2026-02-04,03:54:47.000,35,11127135,-795,0,1770177286,15098.078413310002,107.14881987000263,50688.75853872 2026-02-04,03:54:48.000,35,11127213,-795,0,1770177287,15097.997577590002,107.12062334999791,50688.74456448001 2026-02-04,03:54:49.000,35,11127173,-795,0,1770177288,15097.950423419992,107.13472161000391,50688.67469328001 2026-02-04,03:54:50.000,35,11127142,-795,0,1770177289,15097.984104969997,107.12767248000455,50688.73757736 2026-02-04,03:54:51.000,35,11127212,-795,0,1770177290,15097.970632349992,107.14177074000327,50688.681680400005 2026-02-04,03:54:52.000,35,11127185,-795,0,1770177291,15097.984104969997,107.14881987000263,50688.69565464001 2026-02-04,03:54:53.000,35,11127245,-795,0,1770177292,15097.990841279992,107.17701639000006,50688.7864872 2026-02-04,03:54:54.000,35,11127200,-795,0,1770177293,15097.990841279992,107.16291813000134,50688.74456448001 2026-02-04,03:54:55.000,35,11127272,-795,0,1770177294,15097.977368660002,107.16291813000134,50688.77251296001 2026-02-04,03:54:56.000,35,11127101,-795,0,1770177295,15097.984104969997,107.12767248000455,50688.76552584 2026-02-04,03:54:57.000,35,11127110,-795,0,1770177296,15097.997577590002,107.12767248000455,50688.751551600006 2026-02-04,03:54:58.000,35,11127124,-795,0,1770177297,15097.990841279992,107.12767248000455,50688.77950008 2026-02-04,03:54:59.000,35,11127197,-795,0,1770177298,15098.031259139992,107.11357421999855,50688.751551600006 2026-02-04,03:55:00.000,35,11127181,-795,0,1770177299,15097.984104969997,107.13472161000391,50688.79347432001 2026-02-04,03:55:01.000,35,11127202,-795,0,1770177300,15098.011050209992,107.12062334999791,50688.84238416001 2026-02-04,03:55:02.000,35,11127184,-795,0,1770177301,15098.024522829997,107.1699672600007,50688.82142280001 2026-02-04,03:55:03.000,35,11127168,-795,0,1770177302,15098.071676999993,107.14177074000327,50688.80744856 2026-02-04,03:55:04.000,35,11127234,-795,0,1770177303,15098.071676999993,107.13472161000391,50688.800461440005 2026-02-04,03:55:05.000,35,11127222,-795,0,1770177304,15098.051468069993,107.16291813000134,50688.80744856 2026-02-04,03:55:06.000,35,11127239,-795,0,1770177305,15098.037995450002,107.11357421999855,50688.849371280005 2026-02-04,03:55:07.000,35,11127138,-795,0,1770177306,15098.031259139992,107.1699672600007,50688.80744856 2026-02-04,03:55:08.000,35,11127199,-755,0,1770177307,15098.085149619998,107.16291813000134,50688.81443568 2026-02-04,03:55:09.000,35,11127213,-795,0,1770177308,15098.058204380002,107.11357421999855,50688.80744856 2026-02-04,03:55:10.000,35,11127191,-795,0,1770177309,15098.044731759997,107.11357421999855,50688.8563584 2026-02-04,03:55:11.000,35,11127218,-795,0,1770177310,15098.064940689997,107.14881987000263,50688.8563584 2026-02-04,03:55:12.000,35,11127139,-795,0,1770177311,15098.044731759997,107.13472161000391,50688.7864872 2026-02-04,03:55:13.000,35,11127194,-795,0,1770177312,15097.970632349992,107.09242683000048,50688.81443568 2026-02-04,03:55:14.000,35,11127215,-795,0,1770177313,15098.011050209992,107.09242683000048,50688.84238416001 2026-02-04,03:55:15.000,35,11127178,-795,0,1770177314,15097.984104969997,107.1065250899992,50688.79347432001 2026-02-04,03:55:16.000,35,11127253,-795,0,1770177315,15097.963896039997,107.08537770000112,50688.74456448001 2026-02-04,03:55:17.000,35,11127239,-795,0,1770177316,15098.011050209992,107.1065250899992,50688.69565464001 2026-02-04,03:55:18.000,35,11127213,-795,0,1770177317,15098.011050209992,107.0712794400024,50688.82840992 2026-02-04,03:55:19.000,35,11127169,-795,0,1770177318,15097.950423419992,107.11357421999855,50688.74456448001 2026-02-04,03:55:20.000,35,11127146,-795,0,1770177319,15097.943687109997,107.11357421999855,50688.70962888 2026-02-04,03:55:21.000,35,11127165,-795,0,1770177320,15097.950423419992,107.12767248000455,50688.730590240004 2026-02-04,03:55:22.000,35,11127184,-795,0,1770177321,15097.950423419992,107.13472161000391,50688.76552584 2026-02-04,03:55:23.000,35,11127160,-795,0,1770177322,15097.916741870002,107.15586900000199,50688.76552584 2026-02-04,03:55:24.000,35,11127113,-795,0,1770177323,15097.896532940002,107.1065250899992,50688.72360312001 2026-02-04,03:55:25.000,35,11127136,-795,0,1770177324,15097.910005559992,107.14177074000327,50688.74456448001 2026-02-04,03:55:26.000,35,11127164,-795,0,1770177325,15097.916741870002,107.14177074000327,50688.74456448001 2026-02-04,03:55:27.000,35,11127143,-795,0,1770177326,15097.862851389997,107.09947595999984,50688.730590240004 2026-02-04,03:55:28.000,35,11127168,-795,0,1770177327,15097.883060319997,107.07832857000176,50688.716616 2026-02-04,03:55:29.000,35,11127153,-795,0,1770177328,15097.930214489992,107.12062334999791,50688.716616 2026-02-04,03:55:30.000,35,11127124,-795,0,1770177329,15097.869587699992,107.07832857000176,50688.681680400005 2026-02-04,03:55:31.000,35,11127197,-795,0,1770177330,15097.916741870002,107.1065250899992,50688.730590240004 2026-02-04,03:55:32.000,35,11127172,-795,0,1770177331,15097.842642459997,107.12767248000455,50688.681680400005 2026-02-04,03:55:33.000,35,11127148,-795,0,1770177332,15097.903269249997,107.12767248000455,50688.730590240004 2026-02-04,03:55:34.000,35,11127190,-795,0,1770177333,15097.903269249997,107.09947595999984,50688.70264176001 2026-02-04,03:55:35.000,35,11127143,-795,0,1770177334,15097.869587699992,107.12767248000455,50688.69565464001 2026-02-04,03:55:36.000,35,11127208,-795,0,1770177335,15097.883060319997,107.12062334999791,50688.70264176001 2026-02-04,03:55:37.000,35,11127165,-795,0,1770177336,15097.862851389997,107.07832857000176,50688.70962888 2026-02-04,03:55:38.000,35,11127159,-795,0,1770177337,15097.876324010002,107.11357421999855,50688.68866752 2026-02-04,03:55:39.000,35,11127184,-795,0,1770177338,15097.943687109997,107.12062334999791,50688.63975768 2026-02-04,03:55:40.000,35,11127125,-795,0,1770177339,15097.963896039997,107.1065250899992,50688.65373192001 2026-02-04,03:55:41.000,35,11127210,-795,0,1770177340,15097.970632349992,107.07832857000176,50688.70962888 2026-02-04,03:55:42.000,35,11127205,-795,0,1770177341,15097.977368660002,107.07832857000176,50688.681680400005 2026-02-04,03:55:43.000,35,11127186,-795,0,1770177342,15097.990841279992,107.0712794400024,50688.73757736 2026-02-04,03:55:44.000,35,11127193,-795,0,1770177343,15097.984104969997,107.0712794400024,50688.716616 2026-02-04,03:55:45.000,35,11127191,-795,0,1770177344,15097.977368660002,107.1065250899992,50688.76552584 2026-02-04,03:55:46.000,35,11127184,-795,0,1770177345,15097.984104969997,107.13472161000391,50688.77251296001 2026-02-04,03:55:47.000,35,11127230,-795,0,1770177346,15098.098622240002,107.09242683000048,50688.80744856 2026-02-04,03:55:48.000,35,11127226,-795,0,1770177347,15098.024522829997,107.06423031000304,50688.7864872 2026-02-04,03:55:49.000,35,11127167,-795,0,1770177348,15098.064940689997,107.06423031000304,50688.8563584 2026-02-04,03:55:50.000,35,11127228,-795,0,1770177349,15098.037995450002,107.1065250899992,50688.81443568 2026-02-04,03:55:51.000,35,11127194,-795,0,1770177350,15098.031259139992,107.07832857000176,50688.849371280005 2026-02-04,03:55:52.000,35,11127251,-795,0,1770177351,15098.031259139992,107.08537770000112,50688.898281120004 2026-02-04,03:55:53.000,35,11127194,-795,0,1770177352,15098.024522829997,107.09947595999984,50688.84238416001 2026-02-04,03:55:54.000,35,11127231,-795,0,1770177353,15098.031259139992,107.09947595999984,50688.849371280005 2026-02-04,03:55:55.000,35,11127124,-795,0,1770177354,15097.970632349992,107.09242683000048,50688.82840992 2026-02-04,03:55:56.000,35,11127180,-795,0,1770177355,15098.017786520002,107.0712794400024,50688.81443568 2026-02-04,03:55:57.000,35,11127201,-795,0,1770177356,15098.064940689997,107.03603378999833,50688.86334552001 2026-02-04,03:55:58.000,35,11127112,-795,0,1770177357,15098.011050209992,107.05013205000432,50688.79347432001 2026-02-04,03:55:59.000,35,11127219,-795,0,1770177358,15098.024522829997,107.02193552999961,50688.80744856 2026-02-04,03:56:00.000,35,11127233,-795,0,1770177359,15097.984104969997,107.03603378999833,50688.74456448001 2026-02-04,03:56:01.000,35,11127218,-795,0,1770177360,15097.984104969997,107.03603378999833,50688.77251296001 2026-02-04,03:56:02.000,35,11127159,-795,0,1770177361,15097.977368660002,107.05718118000368,50688.76552584 2026-02-04,03:56:03.000,35,11127198,-795,0,1770177362,15098.004313899997,107.07832857000176,50688.74456448001 2026-02-04,03:56:04.000,35,11127204,-795,0,1770177363,15097.990841279992,107.04308291999769,50688.77251296001 2026-02-04,03:56:05.000,35,11127237,-795,0,1770177364,15098.064940689997,107.00078814000153,50688.77251296001 2026-02-04,03:56:06.000,35,11127203,-795,0,1770177365,15098.031259139992,107.02898465999897,50688.82840992 2026-02-04,03:56:07.000,35,11127197,-795,0,1770177366,15098.071676999993,106.98668988000281,50688.77950008 2026-02-04,03:56:08.000,35,11127131,-795,0,1770177367,15098.078413310002,107.05718118000368,50688.730590240004 2026-02-04,03:56:09.000,35,11127206,-795,0,1770177368,15098.132303789993,106.99373901000217,50688.73757736 2026-02-04,03:56:10.000,35,11127172,-795,0,1770177369,15098.139040099988,107.02193552999961,50688.72360312001 2026-02-04,03:56:11.000,35,11127242,-755,0,1770177370,15098.105358549998,106.96554249000474,50688.74456448001 2026-02-04,03:56:12.000,35,11127154,-795,0,1770177371,15098.105358549998,107.01488640000025,50688.716616 2026-02-04,03:56:13.000,35,11127212,-795,0,1770177372,15098.064940689997,106.98668988000281,50688.716616 2026-02-04,03:56:14.000,35,11127180,-795,0,1770177373,15098.139040099988,106.9584933599981,50688.72360312001 2026-02-04,03:56:15.000,35,11127170,-755,0,1770177374,15098.085149619998,106.9725916200041,50688.73757736 2026-02-04,03:56:16.000,35,11127153,-675,0,1770177375,15098.125567479998,107.05718118000368,50688.73757736 2026-02-04,03:56:17.000,35,11127151,-795,0,1770177376,15098.105358549998,107.01488640000025,50688.751551600006 2026-02-04,03:56:18.000,35,11127190,-795,0,1770177377,15098.091885929993,106.97964075000345,50688.79347432001 2026-02-04,03:56:19.000,35,11127112,-795,0,1770177378,15098.139040099988,106.9725916200041,50688.730590240004 2026-02-04,03:56:20.000,35,11127146,-795,0,1770177379,15098.179457959988,107.02193552999961,50688.75853872 2026-02-04,03:56:21.000,35,11127128,-795,0,1770177380,15098.186194269998,106.9725916200041,50688.7864872 2026-02-04,03:56:22.000,35,11127174,-795,0,1770177381,15098.165985339998,106.99373901000217,50688.75853872 2026-02-04,03:56:23.000,35,11127168,-795,0,1770177382,15098.199666889988,106.93734597000002,50688.79347432001 2026-02-04,03:56:24.000,35,11127188,-795,0,1770177383,15098.186194269998,106.97964075000345,50688.74456448001 2026-02-04,03:56:25.000,35,11127194,-795,0,1770177384,15098.192930579993,106.99373901000217,50688.7864872 2026-02-04,03:56:26.000,35,11127179,-795,0,1770177385,15098.206403199998,106.93029684000066,50688.74456448001 2026-02-04,03:56:27.000,35,11127161,-795,0,1770177386,15098.246821059998,106.97964075000345,50688.80744856 2026-02-04,03:56:28.000,35,11127127,-795,0,1770177387,15098.240084749988,106.96554249000474,50688.7864872 2026-02-04,03:56:29.000,35,11127120,-795,0,1770177388,15098.199666889988,106.93734597000002,50688.7864872 2026-02-04,03:56:30.000,35,11127242,-795,0,1770177389,15098.186194269998,106.9725916200041,50688.7864872 2026-02-04,03:56:31.000,35,11127251,-795,0,1770177390,15098.253557369993,106.94439509999938,50688.77251296001 2026-02-04,03:56:32.000,35,11127183,-795,0,1770177391,15098.253557369993,106.9584933599981,50688.82840992 2026-02-04,03:56:33.000,35,11127180,-795,0,1770177392,15098.199666889988,106.95144422999874,50688.74456448001 2026-02-04,03:56:34.000,35,11127166,-795,0,1770177393,15098.219875819988,106.93029684000066,50688.800461440005 2026-02-04,03:56:35.000,35,11127148,-795,0,1770177394,15098.240084749988,106.94439509999938,50688.77251296001 2026-02-04,03:56:36.000,35,11127162,-795,0,1770177395,15098.226612129998,106.90210032000323,50688.716616 2026-02-04,03:56:37.000,35,11127196,-795,0,1770177396,15098.192930579993,106.8598055399998,50688.77950008 2026-02-04,03:56:38.000,35,11127156,-795,0,1770177397,15098.213139509993,106.8598055399998,50688.730590240004 2026-02-04,03:56:39.000,35,11127208,-795,0,1770177398,15098.300711539989,106.89505119000387,50688.75853872 2026-02-04,03:56:40.000,35,11127216,-795,0,1770177399,15098.327656779999,106.95144422999874,50688.76552584 2026-02-04,03:56:41.000,35,11127206,-795,0,1770177400,15098.314184159994,106.88800206000451,50688.79347432001 2026-02-04,03:56:42.000,35,11127172,-795,0,1770177401,15098.246821059998,106.84570728000108,50688.83539704 2026-02-04,03:56:43.000,35,11127155,-795,0,1770177402,15098.307447849998,106.93029684000066,50688.79347432001 2026-02-04,03:56:44.000,35,11127191,-795,0,1770177403,15098.314184159994,106.86685466999916,50688.76552584 2026-02-04,03:56:45.000,35,11127130,-795,0,1770177404,15098.395019879994,106.9232477100013,50688.82142280001 2026-02-04,03:56:46.000,35,11127206,-795,0,1770177405,15098.354602019994,106.90210032000323,50688.82142280001 2026-02-04,03:56:47.000,35,11127214,-795,0,1770177406,15098.334393089994,106.85275641000044,50688.849371280005 2026-02-04,03:56:48.000,35,11127172,-795,0,1770177407,15098.287238919998,106.824559890003,50688.7864872 2026-02-04,03:56:49.000,35,11127168,-795,0,1770177408,15098.300711539989,106.83160902000236,50688.69565464001 2026-02-04,03:56:50.000,35,11127157,-795,0,1770177409,15098.314184159994,106.90210032000323,50688.79347432001 2026-02-04,03:56:51.000,35,11127195,-795,0,1770177410,15098.280502609989,106.83160902000236,50688.77251296001 2026-02-04,03:56:52.000,35,11127160,-795,0,1770177411,15098.260293679989,106.86685466999916,50688.800461440005 2026-02-04,03:56:53.000,35,11127261,-795,0,1770177412,15098.219875819988,106.79636336999829,50688.800461440005 2026-02-04,03:56:54.000,35,11127163,-795,0,1770177413,15098.287238919998,106.78226510999957,50688.81443568 2026-02-04,03:56:55.000,35,11127205,-795,0,1770177414,15098.314184159994,106.75406859000213,50688.81443568 2026-02-04,03:56:56.000,35,11127139,-795,0,1770177415,15098.260293679989,106.77521598000021,50688.81443568 2026-02-04,03:56:57.000,35,11127119,-795,0,1770177416,15098.233348439993,106.69767554999999,50688.82142280001 2026-02-04,03:56:58.000,35,11127210,-795,0,1770177417,15098.253557369993,106.75406859000213,50688.82840992 2026-02-04,03:56:59.000,35,11127216,-795,0,1770177418,15098.246821059998,106.75406859000213,50688.75853872 2026-02-04,03:57:00.000,35,11127167,-795,0,1770177419,15098.293975229994,106.77521598000021,50688.76552584 2026-02-04,03:57:01.000,35,11127212,-795,0,1770177420,15098.260293679989,106.77521598000021,50688.68866752 2026-02-04,03:57:02.000,35,11127182,-795,0,1770177421,15098.320920469989,106.7611177200015,50688.849371280005 2026-02-04,03:57:03.000,35,11127224,-795,0,1770177422,15098.334393089994,106.73997033000342,50688.82840992 2026-02-04,03:57:04.000,35,11127211,-795,0,1770177423,15098.334393089994,106.7611177200015,50688.81443568 2026-02-04,03:57:05.000,35,11127207,-795,0,1770177424,15098.320920469989,106.7258720700047,50688.79347432001 2026-02-04,03:57:06.000,35,11127236,-795,0,1770177425,15098.320920469989,106.75406859000213,50688.76552584 2026-02-04,03:57:07.000,35,11127176,-795,0,1770177426,15098.361338329989,106.7117738099987,50688.82840992 2026-02-04,03:57:08.000,35,11127237,-795,0,1770177427,15098.361338329989,106.69062642000063,50688.77251296001 2026-02-04,03:57:09.000,35,11127170,-795,0,1770177428,15098.287238919998,106.73292120000406,50688.81443568 2026-02-04,03:57:10.000,35,11127234,-795,0,1770177429,15098.341129399989,106.74701946000278,50688.79347432001 2026-02-04,03:57:11.000,35,11127268,-795,0,1770177430,15098.334393089994,106.70472467999934,50688.84238416001 2026-02-04,03:57:12.000,35,11127164,-795,0,1770177431,15098.307447849998,106.73292120000406,50688.82840992 2026-02-04,03:57:13.000,35,11127225,-795,0,1770177432,15098.233348439993,106.66947903000255,50688.77251296001 2026-02-04,03:57:14.000,35,11127295,-795,0,1770177433,15098.246821059998,106.66242990000319,50688.80744856 2026-02-04,03:57:15.000,35,11127232,-795,0,1770177434,15098.240084749988,106.60603686000104,50688.75853872 2026-02-04,03:57:16.000,35,11127150,-795,0,1770177435,15098.246821059998,106.66242990000319,50688.7864872 2026-02-04,03:57:17.000,35,11127244,-795,0,1770177436,15098.240084749988,106.58488947000296,50688.730590240004 2026-02-04,03:57:18.000,35,11127218,-795,0,1770177437,15098.213139509993,106.59898773000168,50688.75853872 2026-02-04,03:57:19.000,35,11127171,-795,0,1770177438,15098.192930579993,106.6130859900004,50688.68866752 2026-02-04,03:57:20.000,35,11127194,-795,0,1770177439,15098.172721649993,106.62718424999912,50688.72360312001 2026-02-04,03:57:21.000,35,11127173,-795,0,1770177440,15098.213139509993,106.59898773000168,50688.72360312001 2026-02-04,03:57:22.000,35,11127304,-795,0,1770177441,15098.152512719993,106.64833164000447,50688.68866752 2026-02-04,03:57:23.000,35,11127213,-795,0,1770177442,15098.186194269998,106.62718424999912,50688.70962888 2026-02-04,03:57:24.000,35,11127233,-795,0,1770177443,15098.192930579993,106.66242990000319,50688.73757736 2026-02-04,03:57:25.000,35,11127173,-795,0,1770177444,15098.152512719993,106.66947903000255,50688.65373192001 2026-02-04,03:57:26.000,35,11127194,-795,0,1770177445,15098.186194269998,106.71882293999806,50688.632770560005 2026-02-04,03:57:27.000,35,11127251,-795,0,1770177446,15098.139040099988,106.67652816000191,50688.583860720006 2026-02-04,03:57:28.000,35,11127287,-795,0,1770177447,15098.206403199998,106.68357729000127,50688.61879632 2026-02-04,03:57:29.000,35,11127192,-795,0,1770177448,15098.152512719993,106.64128250999784,50688.632770560005 2026-02-04,03:57:30.000,35,11127167,-795,0,1770177449,15098.172721649993,106.69767554999999,50688.72360312001 2026-02-04,03:57:31.000,35,11127214,-795,0,1770177450,15098.152512719993,106.70472467999934,50688.72360312001 2026-02-04,03:57:32.000,35,11127222,-795,0,1770177451,15098.186194269998,106.69767554999999,50688.62578344001 2026-02-04,03:57:33.000,35,11127248,-795,0,1770177452,15098.199666889988,106.7611177200015,50688.67469328001 2026-02-04,03:57:34.000,35,11127214,-795,0,1770177453,15098.219875819988,106.66947903000255,50688.681680400005 2026-02-04,03:57:35.000,35,11127174,-795,0,1770177454,15098.192930579993,106.66242990000319,50688.66071904 2026-02-04,03:57:36.000,35,11127224,-795,0,1770177455,15098.233348439993,106.67652816000191,50688.69565464001 2026-02-04,03:57:37.000,35,11127155,-795,0,1770177456,15098.233348439993,106.71882293999806,50688.66770616 2026-02-04,03:57:38.000,35,11127211,-795,0,1770177457,15098.233348439993,106.69767554999999,50688.730590240004 2026-02-04,03:57:39.000,35,11127208,-795,0,1770177458,15098.233348439993,106.73292120000406,50688.74456448001 2026-02-04,03:57:40.000,35,11127228,-795,0,1770177459,15098.233348439993,106.7611177200015,50688.716616 2026-02-04,03:57:41.000,35,11127222,-795,0,1770177460,15098.233348439993,106.7258720700047,50688.730590240004 2026-02-04,03:57:42.000,35,11127159,-795,0,1770177461,15098.233348439993,106.7611177200015,50688.77251296001 2026-02-04,03:57:43.000,35,11127229,-795,0,1770177462,15098.240084749988,106.70472467999934,50688.751551600006 2026-02-04,03:57:44.000,35,11127237,-795,0,1770177463,15098.287238919998,106.75406859000213,50688.77950008 2026-02-04,03:57:45.000,35,11127190,-795,0,1770177464,15098.267029989998,106.68357729000127,50688.74456448001 2026-02-04,03:57:46.000,35,11127165,-795,0,1770177465,15098.226612129998,106.7117738099987,50688.82142280001 2026-02-04,03:57:47.000,35,11127169,-795,0,1770177466,15098.219875819988,106.7611177200015,50688.82840992 2026-02-04,03:57:48.000,35,11127206,-795,0,1770177467,15098.213139509993,106.78931423999893,50688.800461440005 2026-02-04,03:57:49.000,35,11127150,-795,0,1770177468,15098.199666889988,106.73997033000342,50688.83539704 2026-02-04,03:57:50.000,35,11127195,-795,0,1770177469,15098.159249029988,106.71882293999806,50688.70962888 2026-02-04,03:57:51.000,35,11127241,-795,0,1770177470,15098.145776409998,106.71882293999806,50688.77251296001 2026-02-04,03:57:52.000,35,11127250,-795,0,1770177471,15098.139040099988,106.69767554999999,50688.69565464001 2026-02-04,03:57:53.000,35,11127143,-795,0,1770177472,15098.186194269998,106.65538077000383,50688.76552584 2026-02-04,03:57:54.000,35,11127149,-795,0,1770177473,15098.125567479998,106.71882293999806,50688.74456448001 2026-02-04,03:57:55.000,35,11127212,-795,0,1770177474,15098.145776409998,106.67652816000191,50688.681680400005 2026-02-04,03:57:56.000,35,11127208,-795,0,1770177475,15098.159249029988,106.64833164000447,50688.68866752 2026-02-04,03:57:57.000,35,11127211,-795,0,1770177476,15098.132303789993,106.66242990000319,50688.69565464001 2026-02-04,03:57:58.000,35,11127195,-795,0,1770177477,15098.152512719993,106.64833164000447,50688.751551600006 2026-02-04,03:57:59.000,35,11127181,-795,0,1770177478,15098.112094859993,106.66242990000319,50688.632770560005 2026-02-04,03:58:00.000,35,11127148,-795,0,1770177479,15098.139040099988,106.67652816000191,50688.67469328001 2026-02-04,03:58:01.000,35,11127218,-795,0,1770177480,15098.172721649993,106.69767554999999,50688.70962888 2026-02-04,03:58:02.000,35,11127149,-795,0,1770177481,15098.179457959988,106.69062642000063,50688.72360312001 2026-02-04,03:58:03.000,35,11127250,-755,0,1770177482,15098.186194269998,106.66947903000255,50688.72360312001 2026-02-04,03:58:04.000,35,11127179,-795,0,1770177483,15098.213139509993,106.75406859000213,50688.66071904 2026-02-04,03:58:05.000,35,11127190,-795,0,1770177484,15098.206403199998,106.7117738099987,50688.73757736 2026-02-04,03:58:06.000,35,11127211,-795,0,1770177485,15098.253557369993,106.70472467999934,50688.80744856 2026-02-04,03:58:07.000,35,11127228,-795,0,1770177486,15098.206403199998,106.73292120000406,50688.74456448001 2026-02-04,03:58:08.000,35,11127161,-795,0,1770177487,15098.240084749988,106.73292120000406,50688.81443568 2026-02-04,03:58:09.000,35,11127232,-795,0,1770177488,15098.226612129998,106.75406859000213,50688.82142280001 2026-02-04,03:58:10.000,35,11127166,-795,0,1770177489,15098.260293679989,106.71882293999806,50688.82142280001 2026-02-04,03:58:11.000,35,11127207,-795,0,1770177490,15098.293975229994,106.71882293999806,50688.81443568 2026-02-04,03:58:12.000,35,11127148,-795,0,1770177491,15098.240084749988,106.73292120000406,50688.83539704 2026-02-04,03:58:13.000,35,11127165,-795,0,1770177492,15098.260293679989,106.71882293999806,50688.8563584 2026-02-04,03:58:14.000,35,11127146,-795,0,1770177493,15098.219875819988,106.70472467999934,50688.80744856 2026-02-04,03:58:15.000,35,11127176,-795,0,1770177494,15098.246821059998,106.66947903000255,50688.76552584 2026-02-04,03:58:16.000,35,11127229,-795,0,1770177495,15098.186194269998,106.66242990000319,50688.751551600006 2026-02-04,03:58:17.000,35,11127209,-795,0,1770177496,15098.240084749988,106.7117738099987,50688.68866752 2026-02-04,03:58:18.000,35,11127208,-795,0,1770177497,15098.226612129998,106.70472467999934,50688.681680400005 2026-02-04,03:58:19.000,35,11127172,-795,0,1770177498,15098.199666889988,106.69062642000063,50688.65373192001 2026-02-04,03:58:20.000,35,11127188,-795,0,1770177499,15098.246821059998,106.7117738099987,50688.65373192001 2026-02-04,03:58:21.000,35,11127172,-755,0,1770177500,15098.226612129998,106.69062642000063,50688.66770616 2026-02-04,03:58:22.000,35,11127218,-795,0,1770177501,15098.192930579993,106.7117738099987,50688.70264176001 2026-02-04,03:58:23.000,35,11127232,-795,0,1770177502,15098.152512719993,106.71882293999806,50688.583860720006 2026-02-04,03:58:24.000,35,11127166,-795,0,1770177503,15098.219875819988,106.75406859000213,50688.73757736 2026-02-04,03:58:25.000,35,11127148,-795,0,1770177504,15098.213139509993,106.73292120000406,50688.75853872 2026-02-04,03:58:26.000,35,11127235,-795,0,1770177505,15098.186194269998,106.73292120000406,50688.65373192001 2026-02-04,03:58:27.000,35,11127169,-795,0,1770177506,15098.165985339998,106.77521598000021,50688.67469328001 2026-02-04,03:58:28.000,35,11127141,-795,0,1770177507,15098.172721649993,106.7611177200015,50688.68866752 2026-02-04,03:58:29.000,35,11127158,-715,0,1770177508,15098.145776409998,106.78226510999957,50688.70962888 2026-02-04,03:58:30.000,35,11127191,-795,0,1770177509,15098.165985339998,106.76816685000085,50688.76552584 2026-02-04,03:58:31.000,35,11127152,-795,0,1770177510,15098.159249029988,106.824559890003,50688.800461440005 2026-02-04,03:58:32.000,35,11127176,-795,0,1770177511,15098.199666889988,106.76816685000085,50688.73757736 2026-02-04,03:58:33.000,35,11127128,-795,0,1770177512,15098.192930579993,106.80341249999765,50688.72360312001 2026-02-04,03:58:34.000,35,11127122,-795,0,1770177513,15098.213139509993,106.79636336999829,50688.65373192001 2026-02-04,03:58:35.000,35,11127192,-795,0,1770177514,15098.199666889988,106.76816685000085,50688.68866752 2026-02-04,03:58:36.000,35,11127156,-795,0,1770177515,15098.226612129998,106.78931423999893,50688.7864872 2026-02-04,03:58:37.000,35,11127178,-795,0,1770177516,15098.206403199998,106.78226510999957,50688.73757736 2026-02-04,03:58:38.000,35,11127250,-795,0,1770177517,15098.260293679989,106.80341249999765,50688.82840992 2026-02-04,03:58:39.000,35,11127237,-795,0,1770177518,15098.246821059998,106.77521598000021,50688.79347432001 2026-02-04,03:58:40.000,35,11127096,-795,0,1770177519,15098.159249029988,106.81751076000364,50688.84238416001 2026-02-04,03:58:41.000,35,11127202,-795,0,1770177520,15098.159249029988,106.86685466999916,50688.81443568 2026-02-04,03:58:42.000,35,11127177,-795,0,1770177521,15098.118831170003,106.78226510999957,50688.77251296001 2026-02-04,03:58:43.000,35,11127185,-795,0,1770177522,15098.064940689997,106.77521598000021,50688.73757736 2026-02-04,03:58:44.000,35,11127129,-795,0,1770177523,15098.085149619998,106.75406859000213,50688.76552584 2026-02-04,03:58:45.000,35,11127149,-795,0,1770177524,15098.031259139992,106.7611177200015,50688.76552584 2026-02-04,03:58:46.000,35,11127171,-795,0,1770177525,15098.051468069993,106.74701946000278,50688.77950008 2026-02-04,03:58:47.000,35,11127232,-795,0,1770177526,15098.037995450002,106.80341249999765,50688.81443568 2026-02-04,03:58:48.000,35,11127196,-795,0,1770177527,15098.118831170003,106.80341249999765,50688.82142280001 2026-02-04,03:58:49.000,35,11127238,-795,0,1770177528,15098.125567479998,106.83865815000172,50688.74456448001 2026-02-04,03:58:50.000,35,11127229,-795,0,1770177529,15098.159249029988,106.83160902000236,50688.74456448001 2026-02-04,03:58:51.000,35,11127182,-795,0,1770177530,15098.132303789993,106.81751076000364,50688.80744856 2026-02-04,03:58:52.000,35,11127279,-795,0,1770177531,15098.159249029988,106.81751076000364,50688.82840992 2026-02-04,03:58:53.000,35,11127182,-795,0,1770177532,15098.091885929993,106.83865815000172,50688.800461440005 2026-02-04,03:58:54.000,35,11127151,-795,0,1770177533,15098.152512719993,106.78931423999893,50688.82840992 2026-02-04,03:58:55.000,35,11127248,-795,0,1770177534,15098.132303789993,106.83865815000172,50688.75853872 2026-02-04,03:58:56.000,35,11127143,-795,0,1770177535,15098.145776409998,106.83865815000172,50688.849371280005 2026-02-04,03:58:57.000,35,11127217,-795,0,1770177536,15098.186194269998,106.83160902000236,50688.84238416001 2026-02-04,03:58:58.000,35,11127181,-795,0,1770177537,15098.226612129998,106.87390379999852,50688.89129400001 2026-02-04,03:58:59.000,35,11127230,-795,0,1770177538,15098.206403199998,106.83865815000172,50688.89129400001 2026-02-04,03:59:00.000,35,11127149,-795,0,1770177539,15098.132303789993,106.824559890003,50688.89129400001 2026-02-04,03:59:01.000,35,11127250,-795,0,1770177540,15098.145776409998,106.86685466999916,50688.84238416001 2026-02-04,03:59:02.000,35,11127196,-795,0,1770177541,15098.105358549998,106.84570728000108,50688.84238416001 2026-02-04,03:59:03.000,35,11127209,-795,0,1770177542,15098.091885929993,106.85275641000044,50688.7864872 2026-02-04,03:59:04.000,35,11127181,-795,0,1770177543,15098.085149619998,106.91619858000195,50688.77950008 2026-02-04,03:59:05.000,35,11127162,-795,0,1770177544,15098.024522829997,106.90210032000323,50688.77251296001 2026-02-04,03:59:06.000,35,11127176,-795,0,1770177545,15097.997577590002,106.90914945000259,50688.7864872 2026-02-04,03:59:07.000,35,11127182,-795,0,1770177546,15098.037995450002,106.85275641000044,50688.69565464001 2026-02-04,03:59:08.000,35,11127213,-795,0,1770177547,15097.984104969997,106.90914945000259,50688.74456448001 2026-02-04,03:59:09.000,35,11127173,-795,0,1770177548,15097.990841279992,106.85275641000044,50688.70264176001 2026-02-04,03:59:10.000,35,11127176,-795,0,1770177549,15097.997577590002,106.83160902000236,50688.73757736 2026-02-04,03:59:11.000,35,11127213,-795,0,1770177550,15097.950423419992,106.83865815000172,50688.68866752 2026-02-04,03:59:12.000,35,11127222,-795,0,1770177551,15097.977368660002,106.88800206000451,50688.70962888 2026-02-04,03:59:13.000,35,11127249,-795,0,1770177552,15097.910005559992,106.88800206000451,50688.70962888 2026-02-04,03:59:14.000,35,11127194,-795,0,1770177553,15097.896532940002,106.86685466999916,50688.69565464001 2026-02-04,03:59:15.000,35,11127235,-795,0,1770177554,15097.903269249997,106.86685466999916,50688.730590240004 2026-02-04,03:59:16.000,35,11127196,-795,0,1770177555,15097.835906150001,106.89505119000387,50688.72360312001 2026-02-04,03:59:17.000,35,11127240,-795,0,1770177556,15097.842642459997,106.90914945000259,50688.74456448001 2026-02-04,03:59:18.000,35,11127115,-795,0,1770177557,15097.862851389997,106.87390379999852,50688.77950008 2026-02-04,03:59:19.000,35,11127157,-795,0,1770177558,15097.889796629992,106.93029684000066,50688.82142280001 2026-02-04,03:59:20.000,35,11127190,-795,0,1770177559,15097.856115080001,106.9584933599981,50688.73757736 2026-02-04,03:59:21.000,35,11127200,-795,0,1770177560,15097.889796629992,106.9232477100013,50688.751551600006 2026-02-04,03:59:22.000,35,11127202,-795,0,1770177561,15097.923478179997,106.99373901000217,50688.75853872 2026-02-04,03:59:23.000,35,11127211,-795,0,1770177562,15097.896532940002,106.96554249000474,50688.88430688 2026-02-04,03:59:24.000,35,11127238,-635,0,1770177563,15097.896532940002,106.9725916200041,50688.79347432001 2026-02-04,03:59:25.000,35,11127138,-795,0,1770177564,15097.910005559992,107.00078814000153,50688.7864872 2026-02-04,03:59:26.000,35,11127232,-795,0,1770177565,15097.869587699992,106.98668988000281,50688.800461440005 2026-02-04,03:59:27.000,35,11127300,-795,0,1770177566,15097.775279360001,107.00783727000089,50688.80744856 2026-02-04,03:59:28.000,35,11127202,-795,0,1770177567,15097.795488290001,106.9584933599981,50688.77950008 2026-02-04,03:59:29.000,35,11127194,-795,0,1770177568,15097.761806739996,107.00078814000153,50688.80744856 2026-02-04,03:59:30.000,35,11127209,-795,0,1770177569,15097.795488290001,106.99373901000217,50688.77950008 2026-02-04,03:59:31.000,35,11127225,-795,0,1770177570,15097.741597809996,106.94439509999938,50688.730590240004 2026-02-04,03:59:32.000,35,11127199,-795,0,1770177571,15097.795488290001,106.9725916200041,50688.79347432001 2026-02-04,03:59:33.000,35,11127237,-795,0,1770177572,15097.741597809996,106.99373901000217,50688.730590240004 2026-02-04,03:59:34.000,35,11127250,-795,0,1770177573,15097.741597809996,106.94439509999938,50688.751551600006 2026-02-04,03:59:35.000,35,11127237,-795,0,1770177574,15097.728125189991,106.9584933599981,50688.73757736 2026-02-04,03:59:36.000,35,11127291,-795,0,1770177575,15097.734861500001,106.97964075000345,50688.7864872 2026-02-04,03:59:37.000,35,11127264,-795,0,1770177576,15097.734861500001,106.93029684000066,50688.73757736 2026-02-04,03:59:38.000,35,11127165,-795,0,1770177577,15097.728125189991,106.9584933599981,50688.7864872 2026-02-04,03:59:39.000,35,11127261,-795,0,1770177578,15097.728125189991,106.96554249000474,50688.79347432001 2026-02-04,03:59:40.000,35,11127288,-795,0,1770177579,15097.71465257,106.9584933599981,50688.79347432001 2026-02-04,03:59:41.000,35,11127250,-795,0,1770177580,15097.71465257,106.95144422999874,50688.80744856 2026-02-04,03:59:42.000,35,11127186,-795,0,1770177581,15097.734861500001,106.99373901000217,50688.77251296001 2026-02-04,03:59:43.000,35,11127213,-795,0,1770177582,15097.734861500001,106.93029684000066,50688.800461440005 2026-02-04,03:59:44.000,35,11127201,-795,0,1770177583,15097.734861500001,106.95144422999874,50688.82840992 2026-02-04,03:59:45.000,35,11127251,-795,0,1770177584,15097.768543049991,106.90914945000259,50688.77251296001 2026-02-04,03:59:46.000,35,11127225,-755,0,1770177585,15097.761806739996,106.9232477100013,50688.751551600006 2026-02-04,03:59:47.000,35,11127247,-795,0,1770177586,15097.788751979992,106.93029684000066,50688.849371280005 2026-02-04,03:59:48.000,35,11127167,-795,0,1770177587,15097.829169839992,106.88800206000451,50688.77950008 2026-02-04,03:59:49.000,35,11127215,-795,0,1770177588,15097.808960909992,106.9232477100013,50688.82840992 2026-02-04,03:59:50.000,35,11127198,-795,0,1770177589,15097.849378769992,106.9232477100013,50688.80744856 2026-02-04,03:59:51.000,35,11127223,-795,0,1770177590,15097.889796629992,106.9232477100013,50688.74456448001 2026-02-04,03:59:52.000,35,11127215,-795,0,1770177591,15097.889796629992,106.9584933599981,50688.79347432001 2026-02-04,03:59:53.000,35,11127228,-795,0,1770177592,15097.916741870002,106.86685466999916,50688.82142280001 2026-02-04,03:59:54.000,35,11127227,-795,0,1770177593,15097.876324010002,106.83865815000172,50688.70264176001 2026-02-04,03:59:55.000,35,11127181,-795,0,1770177594,15097.910005559992,106.90210032000323,50688.76552584 2026-02-04,03:59:56.000,35,11127196,-795,0,1770177595,15097.916741870002,106.84570728000108,50688.800461440005 2026-02-04,03:59:57.000,35,11127236,-795,0,1770177596,15097.923478179997,106.91619858000195,50688.77950008 2026-02-04,03:59:58.000,35,11127225,-795,0,1770177597,15097.876324010002,106.89505119000387,50688.87033264001 2026-02-04,03:59:59.000,35,11127162,-795,0,1770177598,15097.869587699992,106.85275641000044,50688.81443568 2026-02-04,04:00:00.000,35,11127137,-795,0,1770177599,15097.889796629992,106.88800206000451,50688.77950008 2026-02-04,04:00:01.000,35,11127184,-795,0,1770177600,15097.883060319997,106.88800206000451,50688.70264176001 2026-02-04,04:00:02.000,35,11127152,-795,0,1770177601,15097.829169839992,106.9232477100013,50688.730590240004 2026-02-04,04:00:03.000,35,11127209,-795,0,1770177602,15097.903269249997,106.89505119000387,50688.7864872 2026-02-04,04:00:04.000,35,11127186,-795,0,1770177603,15097.862851389997,106.88800206000451,50688.7864872 2026-02-04,04:00:05.000,35,11127170,-795,0,1770177604,15097.876324010002,106.85275641000044,50688.751551600006 2026-02-04,04:00:06.000,35,11127181,-795,0,1770177605,15097.896532940002,106.81751076000364,50688.79347432001 2026-02-04,04:00:07.000,35,11127170,-795,0,1770177606,15097.910005559992,106.88800206000451,50688.80744856 2026-02-04,04:00:08.000,35,11127177,-795,0,1770177607,15097.903269249997,106.90210032000323,50688.77950008 2026-02-04,04:00:09.000,35,11127151,-795,0,1770177608,15097.943687109997,106.88095292999787,50688.82840992 2026-02-04,04:00:10.000,35,11127182,-795,0,1770177609,15097.896532940002,106.84570728000108,50688.87033264001 2026-02-04,04:00:11.000,35,11127126,-795,0,1770177610,15097.910005559992,106.90210032000323,50688.79347432001 2026-02-04,04:00:12.000,35,11127164,-795,0,1770177611,15097.903269249997,106.84570728000108,50688.75853872 2026-02-04,04:00:13.000,35,11127134,-795,0,1770177612,15097.910005559992,106.87390379999852,50688.77950008 2026-02-04,04:00:14.000,35,11127197,-795,0,1770177613,15097.923478179997,106.90210032000323,50688.8563584 2026-02-04,04:00:15.000,35,11127115,-795,0,1770177614,15097.896532940002,106.90210032000323,50688.81443568 2026-02-04,04:00:16.000,35,11127246,-795,0,1770177615,15097.916741870002,106.90914945000259,50688.7864872 2026-02-04,04:00:17.000,35,11127164,-795,0,1770177616,15097.910005559992,106.9232477100013,50688.68866752 2026-02-04,04:00:18.000,35,11127231,-795,0,1770177617,15097.923478179997,106.9232477100013,50688.61879632 2026-02-04,04:00:19.000,35,11127144,-795,0,1770177618,15097.883060319997,106.84570728000108,50688.67469328001 2026-02-04,04:00:20.000,35,11127165,-795,0,1770177619,15097.950423419992,106.87390379999852,50688.74456448001 2026-02-04,04:00:21.000,35,11127269,-795,0,1770177620,15097.943687109997,106.93734597000002,50688.70264176001 2026-02-04,04:00:22.000,35,11127166,-795,0,1770177621,15097.936950800002,106.93029684000066,50688.68866752 2026-02-04,04:00:23.000,35,11127136,-795,0,1770177622,15097.984104969997,106.95144422999874,50688.716616 2026-02-04,04:00:24.000,35,11127225,-795,0,1770177623,15097.963896039997,106.91619858000195,50688.70264176001 2026-02-04,04:00:25.000,35,11127209,-795,0,1770177624,15097.997577590002,106.95144422999874,50688.70962888 2026-02-04,04:00:26.000,35,11127161,-795,0,1770177625,15098.004313899997,106.9584933599981,50688.751551600006 2026-02-04,04:00:27.000,35,11127178,-795,0,1770177626,15097.943687109997,106.97964075000345,50688.730590240004 2026-02-04,04:00:28.000,35,11127216,-795,0,1770177627,15097.950423419992,106.99373901000217,50688.81443568 2026-02-04,04:00:29.000,35,11127149,-795,0,1770177628,15097.930214489992,107.00078814000153,50688.72360312001 2026-02-04,04:00:30.000,35,11127134,-755,0,1770177629,15097.910005559992,106.98668988000281,50688.70264176001 2026-02-04,04:00:31.000,35,11127218,-795,0,1770177630,15097.876324010002,106.97964075000345,50688.681680400005 2026-02-04,04:00:32.000,35,11127221,-795,0,1770177631,15097.896532940002,106.94439509999938,50688.73757736 2026-02-04,04:00:33.000,35,11127167,-795,0,1770177632,15097.930214489992,106.94439509999938,50688.73757736 2026-02-04,04:00:34.000,35,11127188,-795,0,1770177633,15097.883060319997,106.99373901000217,50688.76552584 2026-02-04,04:00:35.000,35,11127213,-795,0,1770177634,15097.876324010002,106.94439509999938,50688.72360312001 2026-02-04,04:00:36.000,35,11127217,-795,0,1770177635,15097.856115080001,106.93734597000002,50688.72360312001 2026-02-04,04:00:37.000,35,11127155,-795,0,1770177636,15097.849378769992,106.99373901000217,50688.70264176001 2026-02-04,04:00:38.000,35,11127229,-795,0,1770177637,15097.856115080001,106.99373901000217,50688.77950008 2026-02-04,04:00:39.000,35,11127213,-795,0,1770177638,15097.876324010002,106.97964075000345,50688.74456448001 2026-02-04,04:00:40.000,35,11127191,-795,0,1770177639,15097.835906150001,107.04308291999769,50688.681680400005 2026-02-04,04:00:41.000,35,11127177,-795,0,1770177640,15097.849378769992,107.02193552999961,50688.70962888 2026-02-04,04:00:42.000,35,11127142,-795,0,1770177641,15097.835906150001,107.09242683000048,50688.69565464001 2026-02-04,04:00:43.000,35,11127143,-795,0,1770177642,15097.869587699992,107.06423031000304,50688.681680400005 2026-02-04,04:00:44.000,35,11127204,-795,0,1770177643,15097.856115080001,107.0712794400024,50688.74456448001 2026-02-04,04:00:45.000,35,11127230,-715,0,1770177644,15097.916741870002,107.05718118000368,50688.681680400005 2026-02-04,04:00:46.000,35,11127223,-795,0,1770177645,15097.849378769992,107.03603378999833,50688.68866752 2026-02-04,04:00:47.000,35,11127112,-795,0,1770177646,15097.862851389997,107.11357421999855,50688.66071904 2026-02-04,04:00:48.000,35,11127199,-795,0,1770177647,15097.835906150001,107.06423031000304,50688.69565464001 2026-02-04,04:00:49.000,35,11127191,-795,0,1770177648,15097.802224599996,107.09242683000048,50688.730590240004 2026-02-04,04:00:50.000,35,11127226,-795,0,1770177649,15097.835906150001,107.07832857000176,50688.72360312001 2026-02-04,04:00:51.000,35,11127227,-795,0,1770177650,15097.889796629992,107.14881987000263,50688.66770616 2026-02-04,04:00:52.000,35,11127164,-795,0,1770177651,15097.842642459997,107.09242683000048,50688.681680400005 2026-02-04,04:00:53.000,35,11127145,-795,0,1770177652,15097.903269249997,107.12767248000455,50688.6467448 2026-02-04,04:00:54.000,35,11127214,-795,0,1770177653,15097.896532940002,107.13472161000391,50688.66071904 2026-02-04,04:00:55.000,35,11127239,-795,0,1770177654,15097.835906150001,107.09242683000048,50688.70264176001 2026-02-04,04:00:56.000,35,11127225,-755,0,1770177655,15097.849378769992,107.1065250899992,50688.67469328001 2026-02-04,04:00:57.000,35,11127098,-795,0,1770177656,15097.883060319997,107.18406551999942,50688.62578344001 2026-02-04,04:00:58.000,35,11127194,-795,0,1770177657,15097.869587699992,107.13472161000391,50688.730590240004 2026-02-04,04:00:59.000,35,11127223,-795,0,1770177658,15097.903269249997,107.12062334999791,50688.72360312001 2026-02-04,04:01:00.000,35,11127214,-795,0,1770177659,15097.856115080001,107.1065250899992,50688.69565464001 2026-02-04,04:01:01.000,35,11127244,-795,0,1770177660,15097.903269249997,107.07832857000176,50688.70264176001 2026-02-04,04:01:02.000,35,11127115,-795,0,1770177661,15097.856115080001,107.12767248000455,50688.62578344001 2026-02-04,04:01:03.000,35,11127153,-795,0,1770177662,15097.876324010002,107.18406551999942,50688.65373192001 2026-02-04,04:01:04.000,35,11127165,-795,0,1770177663,15097.849378769992,107.14881987000263,50688.65373192001 2026-02-04,04:01:05.000,35,11127126,-795,0,1770177664,15097.822433529996,107.13472161000391,50688.68866752 2026-02-04,04:01:06.000,35,11127212,-795,0,1770177665,15097.849378769992,107.12062334999791,50688.70962888 2026-02-04,04:01:07.000,35,11127118,-795,0,1770177666,15097.910005559992,107.12062334999791,50688.6467448 2026-02-04,04:01:08.000,35,11127248,-795,0,1770177667,15097.795488290001,107.19816377999814,50688.74456448001 2026-02-04,04:01:09.000,35,11127173,-795,0,1770177668,15097.869587699992,107.17701639000006,50688.66071904 2026-02-04,04:01:10.000,35,11127248,-795,0,1770177669,15097.808960909992,107.21226204000413,50688.74456448001 2026-02-04,04:01:11.000,35,11127177,-795,0,1770177670,15097.795488290001,107.1699672600007,50688.730590240004 2026-02-04,04:01:12.000,35,11127131,-795,0,1770177671,15097.775279360001,107.26865507999901,50688.69565464001 2026-02-04,04:01:13.000,35,11127163,-795,0,1770177672,15097.815697220001,107.21226204000413,50688.716616 2026-02-04,04:01:14.000,35,11127137,-795,0,1770177673,15097.748334119991,107.2193111700035,50688.75853872 2026-02-04,04:01:15.000,35,11127259,-795,0,1770177674,15097.755070430001,107.24750769000093,50688.61879632 2026-02-04,04:01:16.000,35,11127210,-795,0,1770177675,15097.687707329991,107.20521291000478,50688.60482208001 2026-02-04,04:01:17.000,35,11127145,-795,0,1770177676,15097.775279360001,107.24045856000157,50688.68866752 2026-02-04,04:01:18.000,35,11127209,-795,0,1770177677,15097.775279360001,107.28980247000436,50688.68866752 2026-02-04,04:01:19.000,35,11127240,-795,0,1770177678,15097.741597809996,107.29685160000372,50688.66071904 2026-02-04,04:01:20.000,35,11127079,-755,0,1770177679,15097.728125189991,107.29685160000372,50688.6467448 2026-02-04,04:01:21.000,35,11127246,-795,0,1770177680,15097.768543049991,107.25455682000029,50688.6467448 2026-02-04,04:01:22.000,35,11127104,-795,0,1770177681,15097.788751979992,107.30390073000308,50688.74456448001 2026-02-04,04:01:23.000,35,11127170,-795,0,1770177682,15097.795488290001,107.29685160000372,50688.716616 2026-02-04,04:01:24.000,35,11127130,-795,0,1770177683,15097.755070430001,107.27570420999837,50688.76552584 2026-02-04,04:01:25.000,35,11127121,-795,0,1770177684,15097.775279360001,107.25455682000029,50688.68866752 2026-02-04,04:01:26.000,35,11127199,-795,0,1770177685,15097.795488290001,107.23340943000221,50688.77950008 2026-02-04,04:01:27.000,35,11127189,-795,0,1770177686,15097.761806739996,107.30390073000308,50688.67469328001 2026-02-04,04:01:28.000,35,11127253,-795,0,1770177687,15097.768543049991,107.31094986000244,50688.70264176001 2026-02-04,04:01:29.000,35,11127089,-795,0,1770177688,15097.748334119991,107.26865507999901,50688.69565464001 2026-02-04,04:01:30.000,35,11127222,-795,0,1770177689,15097.768543049991,107.28275333999773,50688.716616 2026-02-04,04:01:31.000,35,11127272,-795,0,1770177690,15097.775279360001,107.26865507999901,50688.69565464001 2026-02-04,04:01:32.000,35,11127224,-795,0,1770177691,15097.768543049991,107.25455682000029,50688.76552584 2026-02-04,04:01:33.000,35,11127139,-795,0,1770177692,15097.741597809996,107.26865507999901,50688.66770616 2026-02-04,04:01:34.000,35,11127120,-795,0,1770177693,15097.755070430001,107.30390073000308,50688.76552584 2026-02-04,04:01:35.000,35,11127134,-795,0,1770177694,15097.795488290001,107.28980247000436,50688.70264176001 2026-02-04,04:01:36.000,35,11127175,-795,0,1770177695,15097.768543049991,107.33209725000052,50688.70962888 2026-02-04,04:01:37.000,35,11127225,-795,0,1770177696,15097.734861500001,107.3179989900018,50688.716616 2026-02-04,04:01:38.000,35,11127261,-795,0,1770177697,15097.755070430001,107.32504812000116,50688.66770616 2026-02-04,04:01:39.000,35,11127213,-795,0,1770177698,15097.701179949996,107.3179989900018,50688.68866752 2026-02-04,04:01:40.000,35,11127251,-795,0,1770177699,15097.721388879996,107.25455682000029,50688.77950008 2026-02-04,04:01:41.000,35,11127274,-795,0,1770177700,15097.721388879996,107.32504812000116,50688.73757736 2026-02-04,04:01:42.000,35,11127241,-795,0,1770177701,15097.741597809996,107.24045856000157,50688.82142280001 2026-02-04,04:01:43.000,35,11127151,-795,0,1770177702,15097.775279360001,107.27570420999837,50688.82142280001 2026-02-04,04:01:44.000,35,11127237,-795,0,1770177703,15097.734861500001,107.26865507999901,50688.751551600006 2026-02-04,04:01:45.000,35,11127182,-795,0,1770177704,15097.728125189991,107.22636030000285,50688.74456448001 2026-02-04,04:01:46.000,35,11127229,-795,0,1770177705,15097.721388879996,107.27570420999837,50688.681680400005 2026-02-04,04:01:47.000,35,11127214,-795,0,1770177706,15097.687707329991,107.28275333999773,50688.75853872 2026-02-04,04:01:48.000,35,11127215,-795,0,1770177707,15097.687707329991,107.24045856000157,50688.716616 2026-02-04,04:01:49.000,35,11127158,-795,0,1770177708,15097.667498399991,107.26865507999901,50688.72360312001 2026-02-04,04:01:50.000,35,11127233,-795,0,1770177709,15097.67423471,107.26865507999901,50688.73757736 2026-02-04,04:01:51.000,35,11127214,-795,0,1770177710,15097.63381685,107.17701639000006,50688.79347432001 2026-02-04,04:01:52.000,35,11127175,-795,0,1770177711,15097.667498399991,107.24045856000157,50688.76552584 2026-02-04,04:01:53.000,35,11127190,-795,0,1770177712,15097.69444364,107.23340943000221,50688.82840992 2026-02-04,04:01:54.000,35,11127167,-795,0,1770177713,15097.67423471,107.18406551999942,50688.77950008 2026-02-04,04:01:55.000,35,11127160,-795,0,1770177714,15097.701179949996,107.19111464999878,50688.79347432001 2026-02-04,04:01:56.000,35,11127163,-795,0,1770177715,15097.67423471,107.2193111700035,50688.800461440005 2026-02-04,04:01:57.000,35,11127166,-795,0,1770177716,15097.647289469991,107.17701639000006,50688.77251296001 2026-02-04,04:01:58.000,35,11127197,-795,0,1770177717,15097.620344229996,107.19111464999878,50688.716616 2026-02-04,04:01:59.000,35,11127243,-795,0,1770177718,15097.55298113,107.19111464999878,50688.67469328001 2026-02-04,04:02:00.000,35,11127146,-795,0,1770177719,15097.620344229996,107.19816377999814,50688.73757736 2026-02-04,04:02:01.000,35,11127269,-795,0,1770177720,15097.57319006,107.24045856000157,50688.70264176001 2026-02-04,04:02:02.000,35,11127150,-795,0,1770177721,15097.519299579995,107.20521291000478,50688.72360312001 2026-02-04,04:02:03.000,35,11127119,-795,0,1770177722,15097.5327722,107.21226204000413,50688.70962888 2026-02-04,04:02:04.000,35,11127159,-795,0,1770177723,15097.55298113,107.27570420999837,50688.72360312001 2026-02-04,04:02:05.000,35,11127150,-795,0,1770177724,15097.600135299996,107.20521291000478,50688.77950008 2026-02-04,04:02:06.000,35,11127225,-795,0,1770177725,15097.600135299996,107.26160594999965,50688.70264176001 2026-02-04,04:02:07.000,35,11127205,-795,0,1770177726,15097.56645374999,107.22636030000285,50688.730590240004 2026-02-04,04:02:08.000,35,11127203,-795,0,1770177727,15097.620344229996,107.23340943000221,50688.73757736 2026-02-04,04:02:09.000,35,11127183,-795,0,1770177728,15097.61360792,107.19816377999814,50688.77950008 2026-02-04,04:02:10.000,35,11127193,-795,0,1770177729,15097.56645374999,107.26865507999901,50688.75853872 2026-02-04,04:02:11.000,35,11127152,-795,0,1770177730,15097.600135299996,107.19816377999814,50688.69565464001 2026-02-04,04:02:12.000,35,11127142,-795,0,1770177731,15097.61360792,107.24045856000157,50688.73757736 2026-02-04,04:02:13.000,35,11127198,-795,0,1770177732,15097.579926369996,107.21226204000413,50688.69565464001 2026-02-04,04:02:14.000,35,11127207,-795,0,1770177733,15097.59339899,107.14177074000327,50688.751551600006 2026-02-04,04:02:15.000,35,11127216,-795,0,1770177734,15097.600135299996,107.13472161000391,50688.76552584 2026-02-04,04:02:16.000,35,11127100,-795,0,1770177735,15097.49235434,107.1699672600007,50688.63975768 2026-02-04,04:02:17.000,35,11127129,-795,0,1770177736,15097.47214541,107.1699672600007,50688.70962888 2026-02-04,04:02:18.000,35,11127193,-795,0,1770177737,15097.40478230999,107.12767248000455,50688.716616 2026-02-04,04:02:19.000,35,11127212,-795,0,1770177738,15097.44520016999,107.1699672600007,50688.75853872 2026-02-04,04:02:20.000,35,11127156,-795,0,1770177739,15097.44520016999,107.19816377999814,50688.60482208001 2026-02-04,04:02:21.000,35,11127174,-795,0,1770177740,15097.42499123999,107.16291813000134,50688.66770616 2026-02-04,04:02:22.000,35,11127208,-795,0,1770177741,15097.438463859995,107.18406551999942,50688.6467448 2026-02-04,04:02:23.000,35,11127205,-795,0,1770177742,15097.39130969,107.21226204000413,50688.62578344001 2026-02-04,04:02:24.000,35,11127145,-795,0,1770177743,15097.36436444999,107.18406551999942,50688.66770616 2026-02-04,04:02:25.000,35,11127206,-795,0,1770177744,15097.35089183,107.18406551999942,50688.66770616 2026-02-04,04:02:26.000,35,11127155,-795,0,1770177745,15097.337419209995,107.18406551999942,50688.63975768 2026-02-04,04:02:27.000,35,11127195,-795,0,1770177746,15097.337419209995,107.21226204000413,50688.6118092 2026-02-04,04:02:28.000,35,11127235,-795,0,1770177747,15097.32394658999,107.20521291000478,50688.70962888 2026-02-04,04:02:29.000,35,11127192,-795,0,1770177748,15097.32394658999,107.20521291000478,50688.66071904 2026-02-04,04:02:30.000,35,11127211,-795,0,1770177749,15097.357628139995,107.19111464999878,50688.6467448 2026-02-04,04:02:31.000,35,11127161,-795,0,1770177750,15097.40478230999,107.21226204000413,50688.74456448001 2026-02-04,04:02:32.000,35,11127214,-795,0,1770177751,15097.38457337999,107.19111464999878,50688.79347432001 2026-02-04,04:02:33.000,35,11127202,-795,0,1770177752,15097.41151862,107.17701639000006,50688.63975768 2026-02-04,04:02:34.000,35,11127193,-795,0,1770177753,15097.40478230999,107.15586900000199,50688.66071904 2026-02-04,04:02:35.000,35,11127138,-795,0,1770177754,15097.43172755,107.12767248000455,50688.66770616 2026-02-04,04:02:36.000,35,11127192,-795,0,1770177755,15097.357628139995,107.07832857000176,50688.65373192001 2026-02-04,04:02:37.000,35,11127142,-795,0,1770177756,15097.438463859995,107.08537770000112,50688.69565464001 2026-02-04,04:02:38.000,35,11127136,-795,0,1770177757,15097.337419209995,107.0712794400024,50688.716616 2026-02-04,04:02:39.000,35,11127170,-795,0,1770177758,15097.34415551999,107.05718118000368,50688.77950008 2026-02-04,04:02:40.000,35,11127228,-795,0,1770177759,15097.3306829,107.05718118000368,50688.730590240004 2026-02-04,04:02:41.000,35,11127110,-795,0,1770177760,15097.36436444999,107.13472161000391,50688.69565464001 2026-02-04,04:02:42.000,35,11127211,-795,0,1770177761,15097.35089183,107.07832857000176,50688.7864872 2026-02-04,04:02:43.000,35,11127287,-795,0,1770177762,15097.39130969,107.19111464999878,50688.77251296001 2026-02-04,04:02:44.000,35,11127185,-795,0,1770177763,15097.42499123999,107.12062334999791,50688.82142280001 2026-02-04,04:02:45.000,35,11127205,-795,0,1770177764,15097.38457337999,107.22636030000285,50688.70962888 2026-02-04,04:02:46.000,35,11127150,-795,0,1770177765,15097.39130969,107.19111464999878,50688.72360312001 2026-02-04,04:02:47.000,35,11127159,-795,0,1770177766,15097.458672789995,107.23340943000221,50688.73757736 2026-02-04,04:02:48.000,35,11127204,-795,0,1770177767,15097.42499123999,107.20521291000478,50688.77950008 2026-02-04,04:02:49.000,35,11127250,-795,0,1770177768,15097.39130969,107.25455682000029,50688.70264176001 2026-02-04,04:02:50.000,35,11127181,-795,0,1770177769,15097.46540909999,107.23340943000221,50688.69565464001 2026-02-04,04:02:51.000,35,11127230,-795,0,1770177770,15097.45193648,107.24750769000093,50688.751551600006 2026-02-04,04:02:52.000,35,11127213,-795,0,1770177771,15097.458672789995,107.24750769000093,50688.751551600006 2026-02-04,04:02:53.000,35,11127230,-795,0,1770177772,15097.43172755,107.26160594999965,50688.716616 2026-02-04,04:02:54.000,35,11127158,-795,0,1770177773,15097.49235434,107.33209725000052,50688.74456448001 2026-02-04,04:02:55.000,35,11127157,-795,0,1770177774,15097.418254929995,107.31094986000244,50688.75853872 2026-02-04,04:02:56.000,35,11127211,-795,0,1770177775,15097.38457337999,107.34619550999923,50688.73757736 2026-02-04,04:02:57.000,35,11127170,-795,0,1770177776,15097.357628139995,107.33914637999987,50688.77251296001 2026-02-04,04:02:58.000,35,11127166,-795,0,1770177777,15097.37110076,107.33209725000052,50688.681680400005 2026-02-04,04:02:59.000,35,11127191,-795,0,1770177778,15097.377837069995,107.37439203000395,50688.73757736 2026-02-04,04:03:00.000,35,11127161,-795,0,1770177779,15097.40478230999,107.29685160000372,50688.80744856 2026-02-04,04:03:01.000,35,11127177,-795,0,1770177780,15097.38457337999,107.33209725000052,50688.751551600006 2026-02-04,04:03:02.000,35,11127173,-795,0,1770177781,15097.357628139995,107.33209725000052,50688.716616 2026-02-04,04:03:03.000,35,11127206,-795,0,1770177782,15097.40478230999,107.29685160000372,50688.80744856 2026-02-04,04:03:04.000,35,11127142,-795,0,1770177783,15097.41151862,107.32504812000116,50688.751551600006 2026-02-04,04:03:05.000,35,11127225,-795,0,1770177784,15097.3306829,107.36029376999795,50688.73757736 2026-02-04,04:03:06.000,35,11127156,-795,0,1770177785,15097.34415551999,107.33914637999987,50688.81443568 2026-02-04,04:03:07.000,35,11127190,-795,0,1770177786,15097.276792419994,107.3532446399986,50688.79347432001 2026-02-04,04:03:08.000,35,11127171,-795,0,1770177787,15097.31047397,107.3532446399986,50688.69565464001 2026-02-04,04:03:09.000,35,11127193,-795,0,1770177788,15097.29026504,107.3532446399986,50688.716616 2026-02-04,04:03:10.000,35,11127173,-795,0,1770177789,15097.256583489994,107.33914637999987,50688.66770616 2026-02-04,04:03:11.000,35,11127177,-795,0,1770177790,15097.276792419994,107.3532446399986,50688.70264176001 2026-02-04,04:03:12.000,35,11127198,-795,0,1770177791,15097.189220389999,107.3532446399986,50688.70962888 2026-02-04,04:03:13.000,35,11127162,-795,0,1770177792,15097.20269300999,107.36029376999795,50688.730590240004 2026-02-04,04:03:14.000,35,11127110,-795,0,1770177793,15097.20269300999,107.34619550999923,50688.70962888 2026-02-04,04:03:15.000,35,11127177,-795,0,1770177794,15097.148802529999,107.36734290000459,50688.681680400005 2026-02-04,04:03:16.000,35,11127187,-795,0,1770177795,15097.175747769994,107.39553942000202,50688.681680400005 2026-02-04,04:03:17.000,35,11127181,-795,0,1770177796,15097.162275149989,107.37439203000395,50688.72360312001 2026-02-04,04:03:18.000,35,11127206,-795,0,1770177797,15097.209429319999,107.33209725000052,50688.681680400005 2026-02-04,04:03:19.000,35,11127175,-795,0,1770177798,15097.135329909994,107.33914637999987,50688.6467448 2026-02-04,04:03:20.000,35,11127141,-795,0,1770177799,15097.115120979994,107.4166868100001,50688.66770616 2026-02-04,04:03:21.000,35,11127117,-755,0,1770177800,15097.142066219989,107.38849029000266,50688.59084784 2026-02-04,04:03:22.000,35,11127198,-795,0,1770177801,15097.115120979994,107.44488333000481,50688.751551600006 2026-02-04,04:03:23.000,35,11127114,-795,0,1770177802,15097.182484079989,107.37439203000395,50688.730590240004 2026-02-04,04:03:24.000,35,11127168,-795,0,1770177803,15097.135329909994,107.4166868100001,50688.716616 2026-02-04,04:03:25.000,35,11127140,-795,0,1770177804,15097.175747769994,107.40258855000138,50688.68866752 2026-02-04,04:03:26.000,35,11127140,-795,0,1770177805,15097.142066219989,107.40963768000074,50688.65373192001 2026-02-04,04:03:27.000,35,11127195,-795,0,1770177806,15097.155538839994,107.42373593999946,50688.681680400005 2026-02-04,04:03:28.000,35,11127220,-795,0,1770177807,15097.162275149989,107.44488333000481,50688.681680400005 2026-02-04,04:03:29.000,35,11127114,-795,0,1770177808,15097.169011459999,107.45193246000417,50688.70962888 2026-02-04,04:03:30.000,35,11127195,-795,0,1770177809,15097.189220389999,107.46603072000289,50688.74456448001 2026-02-04,04:03:31.000,35,11127163,-795,0,1770177810,15097.162275149989,107.50127636999969,50688.70962888 2026-02-04,04:03:32.000,35,11127165,-795,0,1770177811,15097.189220389999,107.40963768000074,50688.70264176001 2026-02-04,04:03:33.000,35,11127252,-795,0,1770177812,15097.189220389999,107.43783419999818,50688.77251296001 2026-02-04,04:03:34.000,35,11127147,-795,0,1770177813,15097.148802529999,107.46603072000289,50688.77950008 2026-02-04,04:03:35.000,35,11127191,-795,0,1770177814,15097.108384669998,107.43783419999818,50688.751551600006 2026-02-04,04:03:36.000,35,11127153,-795,0,1770177815,15097.135329909994,107.40258855000138,50688.74456448001 2026-02-04,04:03:37.000,35,11127163,-795,0,1770177816,15097.121857289989,107.44488333000481,50688.66770616 2026-02-04,04:03:38.000,35,11127102,-795,0,1770177817,15097.121857289989,107.45898159000353,50688.6467448 2026-02-04,04:03:39.000,35,11127122,-795,0,1770177818,15097.020812639988,107.43783419999818,50688.6118092 2026-02-04,04:03:40.000,35,11127200,-795,0,1770177819,15097.088175739998,107.48012898000161,50688.66071904 2026-02-04,04:03:41.000,35,11127262,-795,0,1770177820,15097.108384669998,107.47307985000225,50688.61879632 2026-02-04,04:03:42.000,35,11127214,-795,0,1770177821,15097.101648359989,107.48012898000161,50688.6118092 2026-02-04,04:03:43.000,35,11127191,-795,0,1770177822,15097.121857289989,107.50127636999969,50688.562899360004 2026-02-04,04:03:44.000,35,11127156,-795,0,1770177823,15097.094912049994,107.5294728900044,50688.6118092 2026-02-04,04:03:45.000,35,11127178,-795,0,1770177824,15097.101648359989,107.52242375999776,50688.562899360004 2026-02-04,04:03:46.000,35,11127201,-795,0,1770177825,15097.162275149989,107.52242375999776,50688.61879632 2026-02-04,04:03:47.000,35,11127161,-795,0,1770177826,15097.162275149989,107.48717811000097,50688.541938 2026-02-04,04:03:48.000,35,11127148,-795,0,1770177827,15097.162275149989,107.55062028000248,50688.541938 2026-02-04,04:03:49.000,35,11127180,-795,0,1770177828,15097.175747769994,107.55062028000248,50688.56988648 2026-02-04,04:03:50.000,35,11127158,-795,0,1770177829,15097.182484079989,107.62111158000334,50688.50700240001 2026-02-04,04:03:51.000,35,11127167,-795,0,1770177830,15097.195956699994,107.60701332000463,50688.50001528 2026-02-04,04:03:52.000,35,11127194,-795,0,1770177831,15097.20269300999,107.59291505999863,50688.513989520005 2026-02-04,04:03:53.000,35,11127178,-795,0,1770177832,15097.182484079989,107.62111158000334,50688.513989520005 2026-02-04,04:03:54.000,35,11127165,-795,0,1770177833,15097.182484079989,107.65635723000014,50688.59084784 2026-02-04,04:03:55.000,35,11127178,-795,0,1770177834,15097.162275149989,107.58586592999927,50688.541938 2026-02-04,04:03:56.000,35,11127131,-795,0,1770177835,15097.20269300999,107.6281607100027,50688.513989520005 2026-02-04,04:03:57.000,35,11127162,-795,0,1770177836,15097.216165629994,107.65635723000014,50688.52796376001 2026-02-04,04:03:58.000,35,11127185,-795,0,1770177837,15097.155538839994,107.61406245000398,50688.55591224001 2026-02-04,04:03:59.000,35,11127112,-795,0,1770177838,15097.189220389999,107.62111158000334,50688.59084784 2026-02-04,04:04:00.000,35,11127155,-795,0,1770177839,15097.135329909994,107.67750461999822,50688.54892512 2026-02-04,04:04:01.000,35,11127121,-795,0,1770177840,15097.195956699994,107.68455375000485,50688.52097664 2026-02-04,04:04:02.000,35,11127208,-795,0,1770177841,15097.20269300999,107.67750461999822,50688.52796376001 2026-02-04,04:04:03.000,35,11127217,-795,0,1770177842,15097.256583489994,107.67045548999886,50688.43713120001 2026-02-04,04:04:04.000,35,11127181,-795,0,1770177843,15097.195956699994,107.69160288000421,50688.56988648 2026-02-04,04:04:05.000,35,11127110,-795,0,1770177844,15097.135329909994,107.67750461999822,50688.47905392 2026-02-04,04:04:06.000,35,11127264,-795,0,1770177845,15097.108384669998,107.63520984000206,50688.416169840006 2026-02-04,04:04:07.000,35,11127132,-795,0,1770177846,15097.121857289989,107.62111158000334,50688.4720668 2026-02-04,04:04:08.000,35,11127265,-795,0,1770177847,15097.169011459999,107.59996418999799,50688.52097664 2026-02-04,04:04:09.000,35,11127186,-795,0,1770177848,15097.081439429989,107.61406245000398,50688.50700240001 2026-02-04,04:04:10.000,35,11127187,-795,0,1770177849,15097.108384669998,107.61406245000398,50688.465079680005 2026-02-04,04:04:11.000,35,11127211,-795,0,1770177850,15097.108384669998,107.6281607100027,50688.513989520005 2026-02-04,04:04:12.000,35,11127126,-795,0,1770177851,15097.121857289989,107.64225897000142,50688.43713120001 2026-02-04,04:04:13.000,35,11127242,-795,0,1770177852,15097.148802529999,107.65635723000014,50688.416169840006 2026-02-04,04:04:14.000,35,11127171,-795,0,1770177853,15097.128593599999,107.64225897000142,50688.49302816 2026-02-04,04:04:15.000,35,11127138,-795,0,1770177854,15097.169011459999,107.67045548999886,50688.50001528 2026-02-04,04:04:16.000,35,11127287,-795,0,1770177855,15097.22290193999,107.67045548999886,50688.52097664 2026-02-04,04:04:17.000,35,11127259,-795,0,1770177856,15097.209429319999,107.69865201000357,50688.562899360004 2026-02-04,04:04:18.000,35,11127241,-795,0,1770177857,15097.216165629994,107.68455375000485,50688.562899360004 2026-02-04,04:04:19.000,35,11127160,-795,0,1770177858,15097.216165629994,107.64930810000078,50688.50700240001 2026-02-04,04:04:20.000,35,11127181,-795,0,1770177859,15097.24311086999,107.68455375000485,50688.53495088001 2026-02-04,04:04:21.000,35,11127165,-795,0,1770177860,15097.135329909994,107.6634063599995,50688.47905392 2026-02-04,04:04:22.000,35,11127236,-795,0,1770177861,15097.128593599999,107.68455375000485,50688.44411832 2026-02-04,04:04:23.000,35,11127183,-715,0,1770177862,15097.121857289989,107.67750461999822,50688.48604104001 2026-02-04,04:04:24.000,35,11127146,-795,0,1770177863,15097.135329909994,107.67045548999886,50688.52796376001 2026-02-04,04:04:25.000,35,11127190,-795,0,1770177864,15097.115120979994,107.67750461999822,50688.4720668 2026-02-04,04:04:26.000,35,11127170,-795,0,1770177865,15097.128593599999,107.68455375000485,50688.55591224001 2026-02-04,04:04:27.000,35,11127245,-795,0,1770177866,15097.115120979994,107.70570114000293,50688.43713120001 2026-02-04,04:04:28.000,35,11127235,-795,0,1770177867,15097.034285259993,107.67750461999822,50688.38123424 2026-02-04,04:04:29.000,35,11127231,-795,0,1770177868,15097.088175739998,107.7620941799978,50688.49302816 2026-02-04,04:04:30.000,35,11127201,-795,0,1770177869,15097.061230499989,107.71979940000165,50688.465079680005 2026-02-04,04:04:31.000,35,11127160,-795,0,1770177870,15097.034285259993,107.726848530001,50688.367260000006 2026-02-04,04:04:32.000,35,11127316,-795,0,1770177871,15097.067966809998,107.74799591999908,50688.395208480004 2026-02-04,04:04:33.000,35,11127251,-795,0,1770177872,15097.081439429989,107.73389766000037,50688.45809256001 2026-02-04,04:04:34.000,35,11127308,-795,0,1770177873,15097.020812639988,107.76914331000444,50688.37424712 2026-02-04,04:04:35.000,35,11127190,-795,0,1770177874,15097.088175739998,107.71979940000165,50688.43713120001 2026-02-04,04:04:36.000,35,11127175,-795,0,1770177875,15097.108384669998,107.7620941799978,50688.47905392 2026-02-04,04:04:37.000,35,11127190,-795,0,1770177876,15097.074703119994,107.81848721999995,50688.40918272001 2026-02-04,04:04:38.000,35,11127265,-795,0,1770177877,15097.101648359989,107.81848721999995,50688.4720668 2026-02-04,04:04:39.000,35,11127262,-795,0,1770177878,15097.121857289989,107.81143809000059,50688.43014408 2026-02-04,04:04:40.000,35,11127215,-795,0,1770177879,15097.115120979994,107.82553634999931,50688.45809256001 2026-02-04,04:04:41.000,35,11127218,-795,0,1770177880,15097.074703119994,107.79029070000252,50688.45110544 2026-02-04,04:04:42.000,35,11127188,-795,0,1770177881,15097.067966809998,107.83963460999803,50688.4720668 2026-02-04,04:04:43.000,35,11127185,-795,0,1770177882,15097.034285259993,107.79733983000187,50688.465079680005 2026-02-04,04:04:44.000,35,11127273,-795,0,1770177883,15097.020812639988,107.78324157000316,50688.53495088001 2026-02-04,04:04:45.000,35,11127246,-795,0,1770177884,15096.987131089998,107.81143809000059,50688.50700240001 2026-02-04,04:04:46.000,35,11127217,-795,0,1770177885,15097.014076329993,107.80438896000123,50688.50700240001 2026-02-04,04:04:47.000,35,11127177,-795,0,1770177886,15097.027548949998,107.82553634999931,50688.465079680005 2026-02-04,04:04:48.000,35,11127227,-795,0,1770177887,15097.014076329993,107.7620941799978,50688.416169840006 2026-02-04,04:04:49.000,35,11127284,-795,0,1770177888,15097.007340019998,107.83258547999867,50688.43014408 2026-02-04,04:04:50.000,35,11127128,-795,0,1770177889,15096.993867399993,107.75504504999844,50688.47905392 2026-02-04,04:04:51.000,35,11127159,-795,0,1770177890,15097.041021569989,107.81143809000059,50688.50001528 2026-02-04,04:04:52.000,35,11127188,-795,0,1770177891,15097.054494189993,107.81143809000059,50688.541938 2026-02-04,04:04:53.000,35,11127200,-795,0,1770177892,15097.061230499989,107.7620941799978,50688.59783496 2026-02-04,04:04:54.000,35,11127217,-795,0,1770177893,15097.061230499989,107.74094678999973,50688.6467448 2026-02-04,04:04:55.000,35,11127124,-795,0,1770177894,15097.067966809998,107.7761924400038,50688.53495088001 2026-02-04,04:04:56.000,35,11127158,-795,0,1770177895,15097.094912049994,107.76914331000444,50688.60482208001 2026-02-04,04:04:57.000,35,11127214,-795,0,1770177896,15097.067966809998,107.7620941799978,50688.55591224001 2026-02-04,04:04:58.000,35,11127161,-795,0,1770177897,15097.081439429989,107.7620941799978,50688.59084784 2026-02-04,04:04:59.000,35,11127275,-795,0,1770177898,15097.020812639988,107.74799591999908,50688.60482208001 2026-02-04,04:05:00.000,35,11127230,-795,0,1770177899,15096.973658469993,107.726848530001,50688.63975768 2026-02-04,04:05:01.000,35,11127240,-795,0,1770177900,15096.993867399993,107.726848530001,50688.53495088001 2026-02-04,04:05:02.000,35,11127146,-795,0,1770177901,15097.020812639988,107.71979940000165,50688.53495088001 2026-02-04,04:05:03.000,35,11127157,-795,0,1770177902,15097.007340019998,107.71979940000165,50688.59783496 2026-02-04,04:05:04.000,35,11127119,-795,0,1770177903,15097.041021569989,107.75504504999844,50688.66071904 2026-02-04,04:05:05.000,35,11127117,-795,0,1770177904,15097.054494189993,107.74094678999973,50688.55591224001 2026-02-04,04:05:06.000,35,11127246,-795,0,1770177905,15097.027548949998,107.69865201000357,50688.54892512 2026-02-04,04:05:07.000,35,11127227,-795,0,1770177906,15097.054494189993,107.69865201000357,50688.54892512 2026-02-04,04:05:08.000,35,11127234,-795,0,1770177907,15097.074703119994,107.73389766000037,50688.55591224001 2026-02-04,04:05:09.000,35,11127168,-795,0,1770177908,15097.101648359989,107.69865201000357,50688.60482208001 2026-02-04,04:05:10.000,35,11127129,-795,0,1770177909,15097.074703119994,107.65635723000014,50688.632770560005 2026-02-04,04:05:11.000,35,11127210,-795,0,1770177910,15097.034285259993,107.69160288000421,50688.6118092 2026-02-04,04:05:12.000,35,11127162,-795,0,1770177911,15097.027548949998,107.69865201000357,50688.59084784 2026-02-04,04:05:13.000,35,11127210,-715,0,1770177912,15097.088175739998,107.70570114000293,50688.6118092 2026-02-04,04:05:14.000,35,11127247,-795,0,1770177913,15097.061230499989,107.63520984000206,50688.632770560005 2026-02-04,04:05:15.000,35,11127171,-795,0,1770177914,15097.054494189993,107.67045548999886,50688.6118092 2026-02-04,04:05:16.000,35,11127267,-795,0,1770177915,15097.067966809998,107.71275027000229,50688.60482208001 2026-02-04,04:05:17.000,35,11127217,-795,0,1770177916,15097.088175739998,107.69865201000357,50688.61879632 2026-02-04,04:05:18.000,35,11127233,-795,0,1770177917,15097.041021569989,107.71275027000229,50688.583860720006 2026-02-04,04:05:19.000,35,11127263,-795,0,1770177918,15097.121857289989,107.68455375000485,50688.56988648 2026-02-04,04:05:20.000,35,11127239,-795,0,1770177919,15097.027548949998,107.73389766000037,50688.562899360004 2026-02-04,04:05:21.000,35,11127166,-795,0,1770177920,15097.054494189993,107.73389766000037,50688.632770560005 2026-02-04,04:05:22.000,35,11127273,-795,0,1770177921,15096.980394779988,107.73389766000037,50688.43014408 2026-02-04,04:05:23.000,35,11127128,-795,0,1770177922,15097.014076329993,107.74094678999973,50688.55591224001 2026-02-04,04:05:24.000,35,11127194,-795,0,1770177923,15097.054494189993,107.79733983000187,50688.49302816 2026-02-04,04:05:25.000,35,11127257,-795,0,1770177924,15097.034285259993,107.78324157000316,50688.513989520005 2026-02-04,04:05:26.000,35,11127238,-795,0,1770177925,15097.081439429989,107.83963460999803,50688.562899360004 2026-02-04,04:05:27.000,35,11127169,-795,0,1770177926,15097.041021569989,107.80438896000123,50688.513989520005 2026-02-04,04:05:28.000,35,11127237,-795,0,1770177927,15097.041021569989,107.81848721999995,50688.562899360004 2026-02-04,04:05:29.000,35,11127201,-795,0,1770177928,15097.047757879998,107.88897852000082,50688.583860720006 2026-02-04,04:05:30.000,35,11127156,-795,0,1770177929,15097.020812639988,107.82553634999931,50688.56988648 2026-02-04,04:05:31.000,35,11127158,-795,0,1770177930,15097.027548949998,107.88192939000146,50688.59783496 2026-02-04,04:05:32.000,35,11127258,-795,0,1770177931,15097.047757879998,107.86783113000274,50688.562899360004 2026-02-04,04:05:33.000,35,11127255,-795,0,1770177932,15097.047757879998,107.86078200000338,50688.50700240001 2026-02-04,04:05:34.000,35,11127229,-795,0,1770177933,15097.041021569989,107.86783113000274,50688.62578344001 2026-02-04,04:05:35.000,35,11127162,-795,0,1770177934,15097.027548949998,107.89602765000018,50688.562899360004 2026-02-04,04:05:36.000,35,11127222,-795,0,1770177935,15096.987131089998,107.86783113000274,50688.52796376001 2026-02-04,04:05:37.000,35,11127212,-795,0,1770177936,15097.007340019998,107.88192939000146,50688.48604104001 2026-02-04,04:05:38.000,35,11127265,-795,0,1770177937,15097.047757879998,107.86078200000338,50688.50001528 2026-02-04,04:05:39.000,35,11127150,-795,0,1770177938,15096.993867399993,107.88897852000082,50688.52796376001 2026-02-04,04:05:40.000,35,11127142,-795,0,1770177939,15096.919767989988,107.89602765000018,50688.56988648 2026-02-04,04:05:41.000,35,11127178,-795,0,1770177940,15096.946713229998,107.9101259099989,50688.56988648 2026-02-04,04:05:42.000,35,11127226,-795,0,1770177941,15096.939976919988,107.91717503999826,50688.50700240001 2026-02-04,04:05:43.000,35,11127240,-795,0,1770177942,15096.960185849988,107.92422417000489,50688.6118092 2026-02-04,04:05:44.000,35,11127203,-795,0,1770177943,15096.953449539993,107.91717503999826,50688.54892512 2026-02-04,04:05:45.000,35,11127137,-795,0,1770177944,15096.980394779988,107.93127330000425,50688.65373192001 2026-02-04,04:05:46.000,35,11127260,-795,0,1770177945,15096.966922159998,107.9101259099989,50688.56988648 2026-02-04,04:05:47.000,35,11127232,-795,0,1770177946,15096.946713229998,107.93127330000425,50688.48604104001 2026-02-04,04:05:48.000,35,11127287,-795,0,1770177947,15096.993867399993,107.89602765000018,50688.562899360004 2026-02-04,04:05:49.000,35,11127150,-795,0,1770177948,15097.000603709988,107.95242069000233,50688.49302816 2026-02-04,04:05:50.000,35,11127187,-795,0,1770177949,15096.966922159998,107.89602765000018,50688.45110544 2026-02-04,04:05:51.000,35,11127173,-795,0,1770177950,15096.939976919988,107.89602765000018,50688.541938 2026-02-04,04:05:52.000,35,11127223,-795,0,1770177951,15096.953449539993,107.93127330000425,50688.54892512 2026-02-04,04:05:53.000,35,11127038,-795,0,1770177952,15096.919767989988,107.96651895000105,50688.49302816 2026-02-04,04:05:54.000,35,11127146,-795,0,1770177953,15096.933240609993,107.95242069000233,50688.6118092 2026-02-04,04:05:55.000,35,11127190,-795,0,1770177954,15096.899559060003,107.9735680800004,50688.541938 2026-02-04,04:05:56.000,35,11127182,-795,0,1770177955,15096.852404889993,107.91717503999826,50688.513989520005 2026-02-04,04:05:57.000,35,11127196,-795,0,1770177956,15096.906295369998,108.00881373000448,50688.541938 2026-02-04,04:05:58.000,35,11127188,-795,0,1770177957,15096.865877509998,107.99471546999848,50688.54892512 2026-02-04,04:05:59.000,35,11127172,-795,0,1770177958,15096.919767989988,107.98061720999976,50688.52097664 2026-02-04,04:06:00.000,35,11127157,-795,0,1770177959,15096.892822749993,108.02996112000255,50688.49302816 2026-02-04,04:06:01.000,35,11127147,-795,0,1770177960,15096.865877509998,108.00881373000448,50688.541938 2026-02-04,04:06:02.000,35,11127170,-795,0,1770177961,15096.879350130002,107.99471546999848,50688.6118092 2026-02-04,04:06:03.000,35,11127218,-635,0,1770177962,15096.872613819993,107.9735680800004,50688.48604104001 2026-02-04,04:06:04.000,35,11127169,-715,0,1770177963,15096.953449539993,107.99471546999848,50688.53495088001 2026-02-04,04:06:05.000,35,11127234,-795,0,1770177964,15096.906295369998,107.94537156000297,50688.583860720006 2026-02-04,04:06:06.000,35,11127227,-795,0,1770177965,15096.879350130002,108.02996112000255,50688.56988648 2026-02-04,04:06:07.000,35,11127228,-795,0,1770177966,15096.892822749993,107.98061720999976,50688.49302816 2026-02-04,04:06:08.000,35,11127145,-795,0,1770177967,15096.865877509998,107.96651895000105,50688.55591224001 2026-02-04,04:06:09.000,35,11127267,-795,0,1770177968,15096.865877509998,107.92422417000489,50688.4720668 2026-02-04,04:06:10.000,35,11127092,-795,0,1770177969,15096.886086439998,107.9101259099989,50688.47905392 2026-02-04,04:06:11.000,35,11127197,-795,0,1770177970,15096.886086439998,107.94537156000297,50688.42315696 2026-02-04,04:06:12.000,35,11127244,-795,0,1770177971,15096.892822749993,108.00176459999784,50688.48604104001 2026-02-04,04:06:13.000,35,11127205,-795,0,1770177972,15096.899559060003,107.9101259099989,50688.50001528 2026-02-04,04:06:14.000,35,11127157,-795,0,1770177973,15096.966922159998,107.93127330000425,50688.54892512 2026-02-04,04:06:15.000,35,11127209,-795,0,1770177974,15096.933240609993,107.94537156000297,50688.50001528 2026-02-04,04:06:16.000,35,11127185,-795,0,1770177975,15096.960185849988,107.91717503999826,50688.513989520005 2026-02-04,04:06:17.000,35,11127170,-795,0,1770177976,15096.973658469993,107.90307677999954,50688.53495088001 2026-02-04,04:06:18.000,35,11127226,-795,0,1770177977,15096.933240609993,107.9101259099989,50688.59084784 2026-02-04,04:06:19.000,35,11127171,-795,0,1770177978,15096.966922159998,107.9101259099989,50688.583860720006 2026-02-04,04:06:20.000,35,11127272,-795,0,1770177979,15096.966922159998,107.92422417000489,50688.55591224001 2026-02-04,04:06:21.000,35,11127162,-795,0,1770177980,15096.926504299998,107.91717503999826,50688.57687360001 2026-02-04,04:06:22.000,35,11127177,-795,0,1770177981,15096.973658469993,107.95946982000169,50688.53495088001 2026-02-04,04:06:23.000,35,11127125,-795,0,1770177982,15097.000603709988,107.85373287000402,50688.59084784 2026-02-04,04:06:24.000,35,11127151,-795,0,1770177983,15097.000603709988,107.88192939000146,50688.59084784 2026-02-04,04:06:25.000,35,11127277,-795,0,1770177984,15096.993867399993,107.91717503999826,50688.6467448 2026-02-04,04:06:26.000,35,11127257,-795,0,1770177985,15096.987131089998,107.92422417000489,50688.60482208001 2026-02-04,04:06:27.000,35,11127284,-795,0,1770177986,15097.041021569989,107.85373287000402,50688.6118092 2026-02-04,04:06:28.000,35,11127211,-795,0,1770177987,15097.041021569989,107.86783113000274,50688.6467448 2026-02-04,04:06:29.000,35,11127172,-795,0,1770177988,15097.094912049994,107.90307677999954,50688.632770560005 2026-02-04,04:06:30.000,35,11127222,-795,0,1770177989,15097.041021569989,107.86783113000274,50688.6467448 2026-02-04,04:06:31.000,35,11127189,-795,0,1770177990,15097.034285259993,107.95946982000169,50688.6118092 2026-02-04,04:06:32.000,35,11127200,-795,0,1770177991,15097.074703119994,107.85373287000402,50688.63975768 2026-02-04,04:06:33.000,35,11127217,-795,0,1770177992,15097.094912049994,107.85373287000402,50688.67469328001 2026-02-04,04:06:34.000,35,11127150,-795,0,1770177993,15097.088175739998,107.82553634999931,50688.632770560005 2026-02-04,04:06:35.000,35,11127198,-795,0,1770177994,15097.067966809998,107.81143809000059,50688.60482208001 2026-02-04,04:06:36.000,35,11127157,-795,0,1770177995,15097.061230499989,107.85373287000402,50688.59084784 2026-02-04,04:06:37.000,35,11127192,-795,0,1770177996,15097.027548949998,107.86078200000338,50688.57687360001 2026-02-04,04:06:38.000,35,11127202,-795,0,1770177997,15097.041021569989,107.86783113000274,50688.55591224001 2026-02-04,04:06:39.000,35,11127229,-795,0,1770177998,15097.054494189993,107.88897852000082,50688.59084784 2026-02-04,04:06:40.000,35,11127189,-795,0,1770177999,15097.047757879998,107.84668374000466,50688.55591224001 2026-02-04,04:06:41.000,35,11127161,-795,0,1770178000,15097.067966809998,107.82553634999931,50688.465079680005 2026-02-04,04:06:42.000,35,11127181,-795,0,1770178001,15097.121857289989,107.80438896000123,50688.56988648 2026-02-04,04:06:43.000,35,11127223,-795,0,1770178002,15097.115120979994,107.83258547999867,50688.53495088001 2026-02-04,04:06:44.000,35,11127218,-795,0,1770178003,15097.101648359989,107.9101259099989,50688.59084784 2026-02-04,04:06:45.000,35,11127202,-795,0,1770178004,15097.135329909994,107.88192939000146,50688.583860720006 2026-02-04,04:06:46.000,35,11127201,-795,0,1770178005,15097.088175739998,107.86078200000338,50688.61879632 2026-02-04,04:06:47.000,35,11127149,-795,0,1770178006,15097.148802529999,107.8748802600021,50688.562899360004 2026-02-04,04:06:48.000,35,11127176,-795,0,1770178007,15097.121857289989,107.84668374000466,50688.57687360001 2026-02-04,04:06:49.000,35,11127252,-795,0,1770178008,15097.101648359989,107.86783113000274,50688.60482208001 2026-02-04,04:06:50.000,35,11127203,-795,0,1770178009,15097.142066219989,107.78324157000316,50688.52796376001 2026-02-04,04:06:51.000,35,11127179,-795,0,1770178010,15097.094912049994,107.81848721999995,50688.59084784 2026-02-04,04:06:52.000,35,11127186,-795,0,1770178011,15097.094912049994,107.8748802600021,50688.6118092 2026-02-04,04:06:53.000,35,11127180,-795,0,1770178012,15097.148802529999,107.86783113000274,50688.632770560005 2026-02-04,04:06:54.000,35,11127228,-795,0,1770178013,15097.101648359989,107.82553634999931,50688.59783496 2026-02-04,04:06:55.000,35,11127263,-795,0,1770178014,15097.115120979994,107.85373287000402,50688.632770560005 2026-02-04,04:06:56.000,35,11127191,-795,0,1770178015,15097.121857289989,107.88192939000146,50688.52796376001 2026-02-04,04:06:57.000,35,11127177,-795,0,1770178016,15097.115120979994,107.86783113000274,50688.6118092 2026-02-04,04:06:58.000,35,11127310,-795,0,1770178017,15097.067966809998,107.90307677999954,50688.632770560005 2026-02-04,04:06:59.000,35,11127175,-795,0,1770178018,15097.088175739998,107.92422417000489,50688.583860720006 2026-02-04,04:07:00.000,35,11127177,-795,0,1770178019,15097.074703119994,107.86078200000338,50688.60482208001 2026-02-04,04:07:01.000,35,11127274,-795,0,1770178020,15097.128593599999,107.89602765000018,50688.6118092 2026-02-04,04:07:02.000,35,11127221,-795,0,1770178021,15097.088175739998,107.9101259099989,50688.66770616 2026-02-04,04:07:03.000,35,11127202,-795,0,1770178022,15097.061230499989,107.8748802600021,50688.6467448 2026-02-04,04:07:04.000,35,11127196,-795,0,1770178023,15097.067966809998,107.96651895000105,50688.59084784 2026-02-04,04:07:05.000,35,11127254,-795,0,1770178024,15097.067966809998,107.93832243000361,50688.59783496 2026-02-04,04:07:06.000,35,11127219,-795,0,1770178025,15097.101648359989,107.96651895000105,50688.56988648 2026-02-04,04:07:07.000,35,11127190,-795,0,1770178026,15097.148802529999,107.95242069000233,50688.61879632 2026-02-04,04:07:08.000,35,11127183,-795,0,1770178027,15097.155538839994,107.98766633999912,50688.60482208001 2026-02-04,04:07:09.000,35,11127272,-795,0,1770178028,15097.148802529999,107.9735680800004,50688.61879632 2026-02-04,04:07:10.000,35,11127190,-795,0,1770178029,15097.142066219989,107.95242069000233,50688.583860720006 2026-02-04,04:07:11.000,35,11127259,-715,0,1770178030,15097.121857289989,107.90307677999954,50688.57687360001 2026-02-04,04:07:12.000,35,11127154,-795,0,1770178031,15097.115120979994,107.92422417000489,50688.53495088001 2026-02-04,04:07:13.000,35,11127291,-795,0,1770178032,15097.135329909994,107.93127330000425,50688.68866752 2026-02-04,04:07:14.000,35,11127232,-795,0,1770178033,15097.175747769994,107.92422417000489,50688.63975768 2026-02-04,04:07:15.000,35,11127160,-795,0,1770178034,15097.155538839994,107.93832243000361,50688.513989520005 2026-02-04,04:07:16.000,35,11127162,-795,0,1770178035,15097.088175739998,107.96651895000105,50688.6118092 2026-02-04,04:07:17.000,35,11127217,-795,0,1770178036,15097.094912049994,107.90307677999954,50688.56988648 2026-02-04,04:07:18.000,35,11127182,-795,0,1770178037,15097.034285259993,107.91717503999826,50688.54892512 2026-02-04,04:07:19.000,35,11127199,-795,0,1770178038,15097.061230499989,107.94537156000297,50688.55591224001 2026-02-04,04:07:20.000,35,11127255,-795,0,1770178039,15097.047757879998,107.88192939000146,50688.513989520005 2026-02-04,04:07:21.000,35,11127175,-795,0,1770178040,15097.041021569989,107.88897852000082,50688.44411832 2026-02-04,04:07:22.000,35,11127201,-715,0,1770178041,15097.054494189993,107.93127330000425,50688.50700240001 2026-02-04,04:07:23.000,35,11127168,-795,0,1770178042,15097.034285259993,107.96651895000105,50688.416169840006 2026-02-04,04:07:24.000,35,11127196,-795,0,1770178043,15096.980394779988,107.94537156000297,50688.43014408 2026-02-04,04:07:25.000,35,11127185,-795,0,1770178044,15097.027548949998,107.95946982000169,50688.48604104001 2026-02-04,04:07:26.000,35,11127224,-795,0,1770178045,15097.027548949998,107.98766633999912,50688.48604104001 2026-02-04,04:07:27.000,35,11127141,-795,0,1770178046,15097.000603709988,107.9735680800004,50688.49302816 2026-02-04,04:07:28.000,35,11127255,-795,0,1770178047,15096.960185849988,107.98766633999912,50688.49302816 2026-02-04,04:07:29.000,35,11127143,-795,0,1770178048,15096.926504299998,108.00176459999784,50688.45110544 2026-02-04,04:07:30.000,35,11127241,-795,0,1770178049,15096.913031679993,107.94537156000297,50688.4720668 2026-02-04,04:07:31.000,35,11127223,-795,0,1770178050,15096.899559060003,107.99471546999848,50688.45809256001 2026-02-04,04:07:32.000,35,11127139,-795,0,1770178051,15096.859141200002,108.00176459999784,50688.37424712 2026-02-04,04:07:33.000,35,11127249,-795,0,1770178052,15096.872613819993,107.98061720999976,50688.43713120001 2026-02-04,04:07:34.000,35,11127216,-795,0,1770178053,15096.899559060003,107.93832243000361,50688.40918272001 2026-02-04,04:07:35.000,35,11127133,-795,0,1770178054,15096.865877509998,107.93832243000361,50688.40918272001 2026-02-04,04:07:36.000,35,11127189,-795,0,1770178055,15096.865877509998,107.92422417000489,50688.35328576 2026-02-04,04:07:37.000,35,11127270,-795,0,1770178056,15096.872613819993,108.00881373000448,50688.395208480004 2026-02-04,04:07:38.000,35,11127230,-795,0,1770178057,15096.892822749993,107.99471546999848,50688.35328576 2026-02-04,04:07:39.000,35,11127219,-795,0,1770178058,15096.872613819993,108.04405938000127,50688.37424712 2026-02-04,04:07:40.000,35,11127217,-795,0,1770178059,15096.838932270002,108.02996112000255,50688.35328576 2026-02-04,04:07:41.000,35,11127218,-795,0,1770178060,15096.865877509998,108.01586286000384,50688.43014408 2026-02-04,04:07:42.000,35,11127189,-795,0,1770178061,15096.852404889993,108.05110851000063,50688.395208480004 2026-02-04,04:07:43.000,35,11127247,-795,0,1770178062,15096.865877509998,108.03701025000191,50688.40918272001 2026-02-04,04:07:44.000,35,11127166,-795,0,1770178063,15096.852404889993,108.00881373000448,50688.346298640005 2026-02-04,04:07:45.000,35,11127299,-795,0,1770178064,15096.825459649997,108.0229119900032,50688.45110544 2026-02-04,04:07:46.000,35,11127146,-795,0,1770178065,15096.811987029992,108.00881373000448,50688.37424712 2026-02-04,04:07:47.000,35,11127220,-795,0,1770178066,15096.791778099992,107.98061720999976,50688.49302816 2026-02-04,04:07:48.000,35,11127235,-795,0,1770178067,15096.811987029992,108.01586286000384,50688.44411832 2026-02-04,04:07:49.000,35,11127198,-795,0,1770178068,15096.852404889993,108.00176459999784,50688.45110544 2026-02-04,04:07:50.000,35,11127258,-795,0,1770178069,15096.832195959993,108.02996112000255,50688.4021956 2026-02-04,04:07:51.000,35,11127254,-795,0,1770178070,15096.859141200002,108.02996112000255,50688.52097664 2026-02-04,04:07:52.000,35,11127200,-795,0,1770178071,15096.852404889993,107.9735680800004,50688.48604104001 2026-02-04,04:07:53.000,35,11127228,-795,0,1770178072,15096.886086439998,108.02996112000255,50688.49302816 2026-02-04,04:07:54.000,35,11127224,-795,0,1770178073,15096.852404889993,108.00176459999784,50688.52796376001 2026-02-04,04:07:55.000,35,11127248,-795,0,1770178074,15096.818723340002,107.98766633999912,50688.44411832 2026-02-04,04:07:56.000,35,11127149,-795,0,1770178075,15096.805250719997,107.9735680800004,50688.43713120001 2026-02-04,04:07:57.000,35,11127303,-795,0,1770178076,15096.791778099992,107.9735680800004,50688.48604104001 2026-02-04,04:07:58.000,35,11127159,-795,0,1770178077,15096.771569169992,107.96651895000105,50688.47905392 2026-02-04,04:07:59.000,35,11127177,-795,0,1770178078,15096.751360239992,108.00176459999784,50688.4720668 2026-02-04,04:08:00.000,35,11127202,-795,0,1770178079,15096.717678690002,107.9101259099989,50688.50001528 2026-02-04,04:08:01.000,35,11127176,-795,0,1770178080,15096.710942379992,107.99471546999848,50688.45809256001 2026-02-04,04:08:02.000,35,11127216,-795,0,1770178081,15096.710942379992,107.99471546999848,50688.53495088001 2026-02-04,04:08:03.000,35,11127148,-795,0,1770178082,15096.717678690002,107.93832243000361,50688.49302816 2026-02-04,04:08:04.000,35,11127144,-795,0,1770178083,15096.758096550002,107.95242069000233,50688.4720668 2026-02-04,04:08:05.000,35,11127227,-795,0,1770178084,15096.697469760002,107.93127330000425,50688.45809256001 2026-02-04,04:08:06.000,35,11127222,-795,0,1770178085,15096.744623929997,107.93832243000361,50688.49302816 2026-02-04,04:08:07.000,35,11127241,-795,0,1770178086,15096.737887620002,107.95242069000233,50688.513989520005 2026-02-04,04:08:08.000,35,11127175,-795,0,1770178087,15096.771569169992,107.93832243000361,50688.49302816 2026-02-04,04:08:09.000,35,11127204,-795,0,1770178088,15096.704206069997,107.95242069000233,50688.48604104001 2026-02-04,04:08:10.000,35,11127279,-795,0,1770178089,15096.710942379992,107.94537156000297,50688.47905392 2026-02-04,04:08:11.000,35,11127269,-795,0,1770178090,15096.650315589992,107.94537156000297,50688.4720668 2026-02-04,04:08:12.000,35,11127270,-795,0,1770178091,15096.650315589992,107.89602765000018,50688.367260000006 2026-02-04,04:08:13.000,35,11127271,-795,0,1770178092,15096.643579279997,107.98766633999912,50688.44411832 2026-02-04,04:08:14.000,35,11127087,-795,0,1770178093,15096.636842970001,107.91717503999826,50688.45110544 2026-02-04,04:08:15.000,35,11127258,-795,0,1770178094,15096.603161419996,107.94537156000297,50688.48604104001 2026-02-04,04:08:16.000,35,11127154,-795,0,1770178095,15096.589688799992,107.88897852000082,50688.43014408 2026-02-04,04:08:17.000,35,11127154,-795,0,1770178096,15096.609897729992,107.94537156000297,50688.4720668 2026-02-04,04:08:18.000,35,11127215,-795,0,1770178097,15096.636842970001,107.9101259099989,50688.44411832 2026-02-04,04:08:19.000,35,11127187,-795,0,1770178098,15096.603161419996,107.89602765000018,50688.50001528 2026-02-04,04:08:20.000,35,11127181,-795,0,1770178099,15096.609897729992,107.96651895000105,50688.465079680005 2026-02-04,04:08:21.000,35,11127233,-795,0,1770178100,15096.677260830002,107.91717503999826,50688.4720668 2026-02-04,04:08:22.000,35,11127286,-795,0,1770178101,15096.690733449992,108.03701025000191,50688.541938 2026-02-04,04:08:23.000,35,11127181,-795,0,1770178102,15096.643579279997,107.95946982000169,50688.52796376001 2026-02-04,04:08:24.000,35,11127291,-795,0,1770178103,15096.623370349997,108.00881373000448,50688.4720668 2026-02-04,04:08:25.000,35,11127270,-795,0,1770178104,15096.643579279997,108.07930502999807,50688.57687360001 2026-02-04,04:08:26.000,35,11127168,-795,0,1770178105,15096.663788209997,108.01586286000384,50688.56988648 2026-02-04,04:08:27.000,35,11127192,-795,0,1770178106,15096.616634040001,108.00881373000448,50688.53495088001 2026-02-04,04:08:28.000,35,11127281,-795,0,1770178107,15096.663788209997,108.0229119900032,50688.50001528 2026-02-04,04:08:29.000,35,11127177,-795,0,1770178108,15096.670524519992,108.05110851000063,50688.4021956 2026-02-04,04:08:30.000,35,11127300,-795,0,1770178109,15096.596425110001,108.05815763999999,50688.48604104001 2026-02-04,04:08:31.000,35,11127251,-795,0,1770178110,15096.677260830002,108.03701025000191,50688.37424712 2026-02-04,04:08:32.000,35,11127234,-795,0,1770178111,15096.663788209997,108.05110851000063,50688.43014408 2026-02-04,04:08:33.000,35,11127233,-795,0,1770178112,15096.650315589992,108.06520676999935,50688.465079680005 2026-02-04,04:08:34.000,35,11127296,-795,0,1770178113,15096.683997139997,108.0863541600047,50688.48604104001 2026-02-04,04:08:35.000,35,11127196,-795,0,1770178114,15096.643579279997,108.05110851000063,50688.52796376001 2026-02-04,04:08:36.000,35,11127176,-795,0,1770178115,15096.710942379992,108.10045242000342,50688.541938 2026-02-04,04:08:37.000,35,11127274,-795,0,1770178116,15096.690733449992,108.09340329000406,50688.56988648 2026-02-04,04:08:38.000,35,11127285,-795,0,1770178117,15096.683997139997,108.1215998100015,50688.49302816 2026-02-04,04:08:39.000,35,11127175,-795,0,1770178118,15096.710942379992,108.0863541600047,50688.55591224001 2026-02-04,04:08:40.000,35,11127179,-795,0,1770178119,15096.683997139997,108.05815763999999,50688.57687360001 2026-02-04,04:08:41.000,35,11127273,-795,0,1770178120,15096.663788209997,108.05815763999999,50688.541938 2026-02-04,04:08:42.000,35,11127142,-795,0,1770178121,15096.697469760002,108.03701025000191,50688.52097664 2026-02-04,04:08:43.000,35,11127233,-795,0,1770178122,15096.677260830002,108.05815763999999,50688.48604104001 2026-02-04,04:08:44.000,35,11127146,-795,0,1770178123,15096.623370349997,108.02996112000255,50688.52097664 2026-02-04,04:08:45.000,35,11127224,-795,0,1770178124,15096.616634040001,108.03701025000191,50688.49302816 2026-02-04,04:08:46.000,35,11127212,-795,0,1770178125,15096.609897729992,108.00881373000448,50688.52796376001 2026-02-04,04:08:47.000,35,11127172,-795,0,1770178126,15096.609897729992,108.0863541600047,50688.44411832 2026-02-04,04:08:48.000,35,11127294,-795,0,1770178127,15096.663788209997,108.03701025000191,50688.513989520005 2026-02-04,04:08:49.000,35,11127268,-795,0,1770178128,15096.643579279997,108.07930502999807,50688.465079680005 2026-02-04,04:08:50.000,35,11127135,-795,0,1770178129,15096.616634040001,108.02996112000255,50688.48604104001 2026-02-04,04:08:51.000,35,11127245,-795,0,1770178130,15096.650315589992,108.06520676999935,50688.43014408 2026-02-04,04:08:52.000,35,11127213,-795,0,1770178131,15096.697469760002,108.05110851000063,50688.43713120001 2026-02-04,04:08:53.000,35,11127142,-795,0,1770178132,15096.724414999997,108.0863541600047,50688.465079680005 2026-02-04,04:08:54.000,35,11127217,-795,0,1770178133,15096.791778099992,108.09340329000406,50688.4720668 2026-02-04,04:08:55.000,35,11127187,-795,0,1770178134,15096.717678690002,108.11455068000214,50688.416169840006 2026-02-04,04:08:56.000,35,11127153,-795,0,1770178135,15096.744623929997,108.14274719999958,50688.3323244 2026-02-04,04:08:57.000,35,11127199,-795,0,1770178136,15096.744623929997,108.1215998100015,50688.465079680005 2026-02-04,04:08:58.000,35,11127220,-795,0,1770178137,15096.764832859997,108.16389458999765,50688.367260000006 2026-02-04,04:08:59.000,35,11127218,-795,0,1770178138,15096.785041789997,108.11455068000214,50688.37424712 2026-02-04,04:09:00.000,35,11127189,-795,0,1770178139,15096.825459649997,108.11455068000214,50688.38822136001 2026-02-04,04:09:01.000,35,11127209,-795,0,1770178140,15096.845668579997,108.1568454599983,50688.38822136001 2026-02-04,04:09:02.000,35,11127138,-795,0,1770178141,15096.845668579997,108.19914024000173,50688.38123424 2026-02-04,04:09:03.000,35,11127100,-795,0,1770178142,15096.872613819993,108.185041980003,50688.44411832 2026-02-04,04:09:04.000,35,11127203,-795,0,1770178143,15096.845668579997,108.19914024000173,50688.465079680005 2026-02-04,04:09:05.000,35,11127244,-795,0,1770178144,15096.872613819993,108.21323850000044,50688.367260000006 2026-02-04,04:09:06.000,35,11127220,-795,0,1770178145,15096.785041789997,108.2202876299998,50688.33931152001 2026-02-04,04:09:07.000,35,11127202,-795,0,1770178146,15096.805250719997,108.185041980003,50688.38822136001 2026-02-04,04:09:08.000,35,11127235,-795,0,1770178147,15096.785041789997,108.22733675999916,50688.45809256001 2026-02-04,04:09:09.000,35,11127114,-795,0,1770178148,15096.832195959993,108.26963154000259,50688.38123424 2026-02-04,04:09:10.000,35,11127260,-795,0,1770178149,15096.791778099992,108.29077893000067,50688.32533728 2026-02-04,04:09:11.000,35,11127239,-795,0,1770178150,15096.764832859997,108.26963154000259,50688.297388800005 2026-02-04,04:09:12.000,35,11127152,-795,0,1770178151,15096.778305480002,108.27668067000195,50688.45110544 2026-02-04,04:09:13.000,35,11127207,-795,0,1770178152,15096.744623929997,108.26258241000323,50688.395208480004 2026-02-04,04:09:14.000,35,11127218,-795,0,1770178153,15096.744623929997,108.27668067000195,50688.40918272001 2026-02-04,04:09:15.000,35,11127139,-795,0,1770178154,15096.771569169992,108.29077893000067,50688.40918272001 2026-02-04,04:09:16.000,35,11127173,-795,0,1770178155,15096.724414999997,108.29077893000067,50688.37424712 2026-02-04,04:09:17.000,35,11127101,-795,0,1770178156,15096.717678690002,108.26258241000323,50688.43014408 2026-02-04,04:09:18.000,35,11127200,-795,0,1770178157,15096.717678690002,108.24848415000451,50688.37424712 2026-02-04,04:09:19.000,35,11127096,-795,0,1770178158,15096.731151309992,108.27668067000195,50688.31835016001 2026-02-04,04:09:20.000,35,11127145,-795,0,1770178159,15096.697469760002,108.23438588999852,50688.21354336 2026-02-04,04:09:21.000,35,11127137,-795,0,1770178160,15096.717678690002,108.28372980000131,50688.35328576 2026-02-04,04:09:22.000,35,11127171,-795,0,1770178161,15096.657051900002,108.34012284000346,50688.36027288001 2026-02-04,04:09:23.000,35,11127123,-795,0,1770178162,15096.710942379992,108.32602458000474,50688.44411832 2026-02-04,04:09:24.000,35,11127214,-795,0,1770178163,15096.690733449992,108.37536849000026,50688.38822136001 2026-02-04,04:09:25.000,35,11127192,-795,0,1770178164,15096.724414999997,108.3683193600009,50688.346298640005 2026-02-04,04:09:26.000,35,11127226,-795,0,1770178165,15096.717678690002,108.31192631999875,50688.31136304 2026-02-04,04:09:27.000,35,11127106,-795,0,1770178166,15096.744623929997,108.3683193600009,50688.37424712 2026-02-04,04:09:28.000,35,11127197,-635,0,1770178167,15096.717678690002,108.38241761999961,50688.36027288001 2026-02-04,04:09:29.000,35,11127193,-795,0,1770178168,15096.805250719997,108.35422110000218,50688.3323244 2026-02-04,04:09:30.000,35,11127237,-795,0,1770178169,15096.710942379992,108.34012284000346,50688.367260000006 2026-02-04,04:09:31.000,35,11127241,-795,0,1770178170,15096.731151309992,108.38946674999897,50688.36027288001 2026-02-04,04:09:32.000,35,11127186,-795,0,1770178171,15096.764832859997,108.41766327000369,50688.38822136001 2026-02-04,04:09:33.000,35,11127131,-795,0,1770178172,15096.764832859997,108.41061414000433,50688.29040168001 2026-02-04,04:09:34.000,35,11127178,-795,0,1770178173,15096.805250719997,108.38946674999897,50688.27642744 2026-02-04,04:09:35.000,35,11127154,-795,0,1770178174,15096.751360239992,108.42471240000305,50688.297388800005 2026-02-04,04:09:36.000,35,11127156,-795,0,1770178175,15096.724414999997,108.42471240000305,50688.36027288001 2026-02-04,04:09:37.000,35,11127168,-795,0,1770178176,15096.690733449992,108.40356500999769,50688.346298640005 2026-02-04,04:09:38.000,35,11127205,-795,0,1770178177,15096.704206069997,108.37536849000026,50688.37424712 2026-02-04,04:09:39.000,35,11127224,-795,0,1770178178,15096.724414999997,108.38241761999961,50688.40918272001 2026-02-04,04:09:40.000,35,11127235,-795,0,1770178179,15096.744623929997,108.35422110000218,50688.43713120001 2026-02-04,04:09:41.000,35,11127157,-795,0,1770178180,15096.710942379992,108.40356500999769,50688.47905392 2026-02-04,04:09:42.000,35,11127228,-795,0,1770178181,15096.710942379992,108.37536849000026,50688.465079680005 2026-02-04,04:09:43.000,35,11127227,-795,0,1770178182,15096.683997139997,108.3683193600009,50688.47905392 2026-02-04,04:09:44.000,35,11127155,-795,0,1770178183,15096.643579279997,108.38241761999961,50688.367260000006 2026-02-04,04:09:45.000,35,11127166,-795,0,1770178184,15096.630106659992,108.35422110000218,50688.297388800005 2026-02-04,04:09:46.000,35,11127212,-715,0,1770178185,15096.657051900002,108.35422110000218,50688.49302816 2026-02-04,04:09:47.000,35,11127307,-795,0,1770178186,15096.596425110001,108.3683193600009,50688.4021956 2026-02-04,04:09:48.000,35,11127258,-795,0,1770178187,15096.522325699996,108.38946674999897,50688.48604104001 2026-02-04,04:09:49.000,35,11127137,-795,0,1770178188,15096.576216180001,108.35422110000218,50688.42315696 2026-02-04,04:09:50.000,35,11127132,-795,0,1770178189,15096.542534629996,108.32602458000474,50688.52796376001 2026-02-04,04:09:51.000,35,11127165,-795,0,1770178190,15096.529062009991,108.38241761999961,50688.53495088001 2026-02-04,04:09:52.000,35,11127261,-795,0,1770178191,15096.582952489996,108.37536849000026,50688.45110544 2026-02-04,04:09:53.000,35,11127191,-795,0,1770178192,15096.522325699996,108.3330737100041,50688.52097664 2026-02-04,04:09:54.000,35,11127207,-795,0,1770178193,15096.502116769996,108.36127023000154,50688.367260000006 2026-02-04,04:09:55.000,35,11127137,-795,0,1770178194,15096.441489979996,108.31192631999875,50688.416169840006 2026-02-04,04:09:56.000,35,11127322,-795,0,1770178195,15096.47517153,108.38946674999897,50688.40918272001 2026-02-04,04:09:57.000,35,11127185,-795,0,1770178196,15096.448226289991,108.3330737100041,50688.45809256001 2026-02-04,04:09:58.000,35,11127209,-795,0,1770178197,15096.4549626,108.27668067000195,50688.4720668 2026-02-04,04:09:59.000,35,11127080,-795,0,1770178198,15096.481907839996,108.3330737100041,50688.43713120001 2026-02-04,04:10:00.000,35,11127062,-795,0,1770178199,15096.43475367,108.32602458000474,50688.43014408 2026-02-04,04:10:01.000,35,11127252,-795,0,1770178200,15096.43475367,108.28372980000131,50688.43014408 2026-02-04,04:10:02.000,35,11127181,-795,0,1770178201,15096.428017359991,108.34012284000346,50688.52796376001 2026-02-04,04:10:03.000,35,11127266,-795,0,1770178202,15096.428017359991,108.26258241000323,50688.52796376001 2026-02-04,04:10:04.000,35,11127134,-795,0,1770178203,15096.428017359991,108.29782806000003,50688.38123424 2026-02-04,04:10:05.000,35,11127136,-795,0,1770178204,15096.4549626,108.30487718999939,50688.45809256001 2026-02-04,04:10:06.000,35,11127179,-795,0,1770178205,15096.441489979996,108.35422110000218,50688.48604104001 2026-02-04,04:10:07.000,35,11127238,-795,0,1770178206,15096.448226289991,108.3330737100041,50688.49302816 2026-02-04,04:10:08.000,35,11127165,-795,0,1770178207,15096.4549626,108.29782806000003,50688.56988648 2026-02-04,04:10:09.000,35,11127174,-795,0,1770178208,15096.421281049996,108.30487718999939,50688.583860720006 2026-02-04,04:10:10.000,35,11127140,-795,0,1770178209,15096.428017359991,108.27668067000195,50688.56988648 2026-02-04,04:10:11.000,35,11127193,-795,0,1770178210,15096.36739056999,108.29077893000067,50688.52796376001 2026-02-04,04:10:12.000,35,11127203,-795,0,1770178211,15096.441489979996,108.30487718999939,50688.63975768 2026-02-04,04:10:13.000,35,11127143,-795,0,1770178212,15096.37412688,108.27668067000195,50688.541938 2026-02-04,04:10:14.000,35,11127168,-795,0,1770178213,15096.428017359991,108.26258241000323,50688.57687360001 2026-02-04,04:10:15.000,35,11127258,-795,0,1770178214,15096.401072119996,108.30487718999939,50688.59084784 2026-02-04,04:10:16.000,35,11127185,-795,0,1770178215,15096.43475367,108.3189754499981,50688.59783496 2026-02-04,04:10:17.000,35,11127242,-795,0,1770178216,15096.35391795,108.26963154000259,50688.562899360004 2026-02-04,04:10:18.000,35,11127191,-795,0,1770178217,15096.340445329995,108.30487718999939,50688.54892512 2026-02-04,04:10:19.000,35,11127243,-755,0,1770178218,15096.33370902,108.29077893000067,50688.59084784 2026-02-04,04:10:20.000,35,11127229,-795,0,1770178219,15096.300027469995,108.34012284000346,50688.60482208001 2026-02-04,04:10:21.000,35,11127188,-795,0,1770178220,15096.279818539995,108.29782806000003,50688.59084784 2026-02-04,04:10:22.000,35,11127247,-795,0,1770178221,15096.27308223,108.30487718999939,50688.59783496 2026-02-04,04:10:23.000,35,11127193,-795,0,1770178222,15096.219191749995,108.35422110000218,50688.55591224001 2026-02-04,04:10:24.000,35,11127208,-795,0,1770178223,15096.198982819995,108.3683193600009,50688.59084784 2026-02-04,04:10:25.000,35,11127128,-795,0,1770178224,15096.12488340999,108.29077893000067,50688.65373192001 2026-02-04,04:10:26.000,35,11127237,-795,0,1770178225,15096.20571912999,108.3683193600009,50688.67469328001 2026-02-04,04:10:27.000,35,11127213,-795,0,1770178226,15096.158564959995,108.41061414000433,50688.70962888 2026-02-04,04:10:28.000,35,11127239,-795,0,1770178227,15096.19224651,108.35422110000218,50688.67469328001 2026-02-04,04:10:29.000,35,11127178,-795,0,1770178228,15096.118147099995,108.30487718999939,50688.66071904 2026-02-04,04:10:30.000,35,11127185,-795,0,1770178229,15096.12488340999,108.30487718999939,50688.70264176001 2026-02-04,04:10:31.000,35,11127246,-795,0,1770178230,15096.097938169994,108.35422110000218,50688.70962888 2026-02-04,04:10:32.000,35,11127166,-795,0,1770178231,15096.07099293,108.3189754499981,50688.65373192001 2026-02-04,04:10:33.000,35,11127255,-795,0,1770178232,15096.07099293,108.25553328000387,50688.59783496 2026-02-04,04:10:34.000,35,11127236,-795,0,1770178233,15096.07099293,108.3683193600009,50688.63975768 2026-02-04,04:10:35.000,35,11127184,-795,0,1770178234,15096.050784,108.32602458000474,50688.66770616 2026-02-04,04:10:36.000,35,11127172,-795,0,1770178235,15096.08446554999,108.27668067000195,50688.65373192001 2026-02-04,04:10:37.000,35,11127141,-795,0,1770178236,15096.07099293,108.29782806000003,50688.72360312001 2026-02-04,04:10:38.000,35,11127178,-795,0,1770178237,15096.09120186,108.37536849000026,50688.68866752 2026-02-04,04:10:39.000,35,11127173,-795,0,1770178238,15096.077729239994,108.34717197000282,50688.62578344001 2026-02-04,04:10:40.000,35,11127160,-795,0,1770178239,15096.097938169994,108.35422110000218,50688.583860720006 2026-02-04,04:10:41.000,35,11127220,-795,0,1770178240,15096.06425661999,108.3189754499981,50688.541938 2026-02-04,04:10:42.000,35,11127143,-795,0,1770178241,15096.050784,108.24143501999788,50688.56988648 2026-02-04,04:10:43.000,35,11127168,-795,0,1770178242,15096.097938169994,108.28372980000131,50688.53495088001 2026-02-04,04:10:44.000,35,11127198,-795,0,1770178243,15096.08446554999,108.36127023000154,50688.61879632 2026-02-04,04:10:45.000,35,11127194,-795,0,1770178244,15096.02383875999,108.3189754499981,50688.6118092 2026-02-04,04:10:46.000,35,11127151,-795,0,1770178245,15096.13161972,108.34012284000346,50688.48604104001 2026-02-04,04:10:47.000,35,11127176,-795,0,1770178246,15096.097938169994,108.28372980000131,50688.562899360004 2026-02-04,04:10:48.000,35,11127210,-795,0,1770178247,15096.077729239994,108.3189754499981,50688.562899360004 2026-02-04,04:10:49.000,35,11127235,-795,0,1770178248,15096.118147099995,108.26258241000323,50688.52796376001 2026-02-04,04:10:50.000,35,11127288,-795,0,1770178249,15096.09120186,108.27668067000195,50688.47905392 2026-02-04,04:10:51.000,35,11127171,-795,0,1770178250,15096.077729239994,108.25553328000387,50688.49302816 2026-02-04,04:10:52.000,35,11127205,-795,0,1770178251,15096.12488340999,108.29782806000003,50688.4720668 2026-02-04,04:10:53.000,35,11127214,-795,0,1770178252,15096.13161972,108.26963154000259,50688.50001528 2026-02-04,04:10:54.000,35,11127222,-795,0,1770178253,15096.15182865,108.29782806000003,50688.416169840006 2026-02-04,04:10:55.000,35,11127206,-795,0,1770178254,15096.12488340999,108.25553328000387,50688.47905392 2026-02-04,04:10:56.000,35,11127160,-795,0,1770178255,15096.14509233999,108.23438588999852,50688.52796376001 2026-02-04,04:10:57.000,35,11127187,-795,0,1770178256,15096.16530126999,108.28372980000131,50688.61879632 2026-02-04,04:10:58.000,35,11127259,-795,0,1770178257,15096.19224651,108.26963154000259,50688.465079680005 2026-02-04,04:10:59.000,35,11127221,-795,0,1770178258,15096.15182865,108.29782806000003,50688.541938 2026-02-04,04:11:00.000,35,11127163,-795,0,1770178259,15096.259609609995,108.31192631999875,50688.55591224001 2026-02-04,04:11:01.000,35,11127177,-795,0,1770178260,15096.20571912999,108.3330737100041,50688.52796376001 2026-02-04,04:11:02.000,35,11127207,-795,0,1770178261,15096.22592805999,108.35422110000218,50688.513989520005 2026-02-04,04:11:03.000,35,11127264,-795,0,1770178262,15096.2528733,108.32602458000474,50688.583860720006 2026-02-04,04:11:04.000,35,11127217,-795,0,1770178263,15096.259609609995,108.38241761999961,50688.53495088001 2026-02-04,04:11:05.000,35,11127207,-795,0,1770178264,15096.23266437,108.38241761999961,50688.50001528 2026-02-04,04:11:06.000,35,11127280,-795,0,1770178265,15096.21245544,108.34012284000346,50688.48604104001 2026-02-04,04:11:07.000,35,11127281,-795,0,1770178266,15096.23266437,108.3330737100041,50688.52097664 2026-02-04,04:11:08.000,35,11127251,-795,0,1770178267,15096.20571912999,108.34012284000346,50688.50700240001 2026-02-04,04:11:09.000,35,11127172,-795,0,1770178268,15096.178773889995,108.35422110000218,50688.49302816 2026-02-04,04:11:10.000,35,11127318,-795,0,1770178269,15096.17203758,108.36127023000154,50688.52796376001 2026-02-04,04:11:11.000,35,11127082,-795,0,1770178270,15096.16530126999,108.35422110000218,50688.48604104001 2026-02-04,04:11:12.000,35,11127249,-795,0,1770178271,15096.20571912999,108.34012284000346,50688.60482208001 2026-02-04,04:11:13.000,35,11127210,-795,0,1770178272,15096.198982819995,108.35422110000218,50688.583860720006 2026-02-04,04:11:14.000,35,11127168,-795,0,1770178273,15096.198982819995,108.30487718999939,50688.65373192001 2026-02-04,04:11:15.000,35,11127341,-795,0,1770178274,15096.21245544,108.3189754499981,50688.54892512 2026-02-04,04:11:16.000,35,11127224,-795,0,1770178275,15096.198982819995,108.3330737100041,50688.513989520005 2026-02-04,04:11:17.000,35,11127209,-795,0,1770178276,15096.21245544,108.3330737100041,50688.54892512 2026-02-04,04:11:18.000,35,11127246,-795,0,1770178277,15096.19224651,108.36127023000154,50688.52097664 2026-02-04,04:11:19.000,35,11127213,-795,0,1770178278,15096.18551019999,108.28372980000131,50688.52796376001 2026-02-04,04:11:20.000,35,11127191,-795,0,1770178279,15096.12488340999,108.27668067000195,50688.416169840006 2026-02-04,04:11:21.000,35,11127196,-795,0,1770178280,15096.118147099995,108.30487718999939,50688.49302816 2026-02-04,04:11:22.000,35,11127191,-795,0,1770178281,15096.19224651,108.26963154000259,50688.49302816 2026-02-04,04:11:23.000,35,11127153,-795,0,1770178282,15096.259609609995,108.29077893000067,50688.50700240001 2026-02-04,04:11:24.000,35,11127200,-795,0,1770178283,15096.178773889995,108.26258241000323,50688.54892512 2026-02-04,04:11:25.000,35,11127313,-795,0,1770178284,15096.21245544,108.27668067000195,50688.50001528 2026-02-04,04:11:26.000,35,11127162,-795,0,1770178285,15096.24613698999,108.24143501999788,50688.47905392 2026-02-04,04:11:27.000,35,11127368,-795,0,1770178286,15096.23266437,108.19209111000237,50688.47905392 2026-02-04,04:11:28.000,35,11127327,-795,0,1770178287,15096.27308223,108.29077893000067,50688.541938 2026-02-04,04:11:29.000,35,11127256,-795,0,1770178288,15096.21245544,108.30487718999939,50688.47905392 2026-02-04,04:11:30.000,35,11127202,-795,0,1770178289,15096.239400679995,108.2202876299998,50688.44411832 2026-02-04,04:11:31.000,35,11127214,-795,0,1770178290,15096.239400679995,108.2202876299998,50688.36027288001 2026-02-04,04:11:32.000,35,11127243,-795,0,1770178291,15096.259609609995,108.26258241000323,50688.395208480004 2026-02-04,04:11:33.000,35,11127265,-795,0,1770178292,15096.22592805999,108.24143501999788,50688.40918272001 2026-02-04,04:11:34.000,35,11127291,-795,0,1770178293,15096.24613698999,108.23438588999852,50688.37424712 2026-02-04,04:11:35.000,35,11127191,-795,0,1770178294,15096.320236399995,108.24143501999788,50688.395208480004 2026-02-04,04:11:36.000,35,11127304,-795,0,1770178295,15096.28655484999,108.28372980000131,50688.37424712 2026-02-04,04:11:37.000,35,11127195,-795,0,1770178296,15096.279818539995,108.26258241000323,50688.395208480004 2026-02-04,04:11:38.000,35,11127182,-795,0,1770178297,15096.31350009,108.27668067000195,50688.49302816 2026-02-04,04:11:39.000,35,11127208,-795,0,1770178298,15096.32697270999,108.21323850000044,50688.37424712 2026-02-04,04:11:40.000,35,11127136,-795,0,1770178299,15096.380863189996,108.3189754499981,50688.33931152001 2026-02-04,04:11:41.000,35,11127183,-795,0,1770178300,15096.35391795,108.19914024000173,50688.45110544 2026-02-04,04:11:42.000,35,11127136,-795,0,1770178301,15096.33370902,108.27668067000195,50688.4021956 2026-02-04,04:11:43.000,35,11127164,-795,0,1770178302,15096.30676377999,108.2202876299998,50688.43014408 2026-02-04,04:11:44.000,35,11127238,-795,0,1770178303,15096.26634591999,108.26258241000323,50688.42315696 2026-02-04,04:11:45.000,35,11127303,-795,0,1770178304,15096.31350009,108.2202876299998,50688.48604104001 2026-02-04,04:11:46.000,35,11127132,-795,0,1770178305,15096.300027469995,108.24848415000451,50688.4720668 2026-02-04,04:11:47.000,35,11127156,-795,0,1770178306,15096.28655484999,108.21323850000044,50688.395208480004 2026-02-04,04:11:48.000,35,11127159,-795,0,1770178307,15096.2528733,108.22733675999916,50688.4021956 2026-02-04,04:11:49.000,35,11127287,-795,0,1770178308,15096.28655484999,108.24143501999788,50688.4021956 2026-02-04,04:11:50.000,35,11127192,-795,0,1770178309,15096.360654259995,108.27668067000195,50688.45809256001 2026-02-04,04:11:51.000,35,11127233,-795,0,1770178310,15096.320236399995,108.23438588999852,50688.52796376001 2026-02-04,04:11:52.000,35,11127119,-755,0,1770178311,15096.360654259995,108.24143501999788,50688.45110544 2026-02-04,04:11:53.000,35,11127295,-795,0,1770178312,15096.36739056999,108.19914024000173,50688.465079680005 2026-02-04,04:11:54.000,35,11127269,-795,0,1770178313,15096.36739056999,108.24143501999788,50688.44411832 2026-02-04,04:11:55.000,35,11127251,-795,0,1770178314,15096.380863189996,108.2202876299998,50688.50700240001 2026-02-04,04:11:56.000,35,11127284,-795,0,1770178315,15096.380863189996,108.20618937000108,50688.42315696 2026-02-04,04:11:57.000,35,11127202,-795,0,1770178316,15096.36739056999,108.23438588999852,50688.42315696 2026-02-04,04:11:58.000,35,11127236,-795,0,1770178317,15096.34718163999,108.28372980000131,50688.395208480004 2026-02-04,04:11:59.000,35,11127259,-795,0,1770178318,15096.340445329995,108.21323850000044,50688.31835016001 2026-02-04,04:12:00.000,35,11127189,-795,0,1770178319,15096.35391795,108.23438588999852,50688.42315696 2026-02-04,04:12:01.000,35,11127222,-795,0,1770178320,15096.380863189996,108.26258241000323,50688.465079680005 2026-02-04,04:12:02.000,35,11127232,-795,0,1770178321,15096.340445329995,108.29782806000003,50688.37424712 2026-02-04,04:12:03.000,35,11127259,-795,0,1770178322,15096.41454474,108.20618937000108,50688.416169840006 2026-02-04,04:12:04.000,35,11127176,-795,0,1770178323,15096.40780842999,108.24143501999788,50688.395208480004 2026-02-04,04:12:05.000,35,11127310,-795,0,1770178324,15096.40780842999,108.26963154000259,50688.416169840006 2026-02-04,04:12:06.000,35,11127210,-795,0,1770178325,15096.36739056999,108.27668067000195,50688.32533728 2026-02-04,04:12:07.000,35,11127199,-795,0,1770178326,15096.36739056999,108.27668067000195,50688.3323244 2026-02-04,04:12:08.000,35,11127208,-795,0,1770178327,15096.360654259995,108.24143501999788,50688.28341456 2026-02-04,04:12:09.000,35,11127168,-795,0,1770178328,15096.38759949999,108.26963154000259,50688.2624532 2026-02-04,04:12:10.000,35,11127255,-795,0,1770178329,15096.380863189996,108.2202876299998,50688.31835016001 2026-02-04,04:12:11.000,35,11127235,-795,0,1770178330,15096.43475367,108.26963154000259,50688.35328576 2026-02-04,04:12:12.000,35,11127251,-795,0,1770178331,15096.488644149991,108.27668067000195,50688.37424712 2026-02-04,04:12:13.000,35,11127283,-795,0,1770178332,15096.40780842999,108.26963154000259,50688.4021956 2026-02-04,04:12:14.000,35,11127272,-795,0,1770178333,15096.508853079991,108.22733675999916,50688.297388800005 2026-02-04,04:12:15.000,35,11127218,-795,0,1770178334,15096.542534629996,108.24143501999788,50688.38822136001 2026-02-04,04:12:16.000,35,11127315,-795,0,1770178335,15096.502116769996,108.24143501999788,50688.38822136001 2026-02-04,04:12:17.000,35,11127242,-795,0,1770178336,15096.556007250001,108.22733675999916,50688.38123424 2026-02-04,04:12:18.000,35,11127327,-795,0,1770178337,15096.562743559996,108.24848415000451,50688.50001528 2026-02-04,04:12:19.000,35,11127206,-755,0,1770178338,15096.542534629996,108.29077893000067,50688.45809256001 2026-02-04,04:12:20.000,35,11127233,-795,0,1770178339,15096.529062009991,108.29077893000067,50688.36027288001 2026-02-04,04:12:21.000,35,11127240,-795,0,1770178340,15096.529062009991,108.32602458000474,50688.465079680005 2026-02-04,04:12:22.000,35,11127132,-795,0,1770178341,15096.562743559996,108.34717197000282,50688.4720668 2026-02-04,04:12:23.000,35,11127279,-795,0,1770178342,15096.529062009991,108.24848415000451,50688.42315696 2026-02-04,04:12:24.000,35,11127211,-795,0,1770178343,15096.529062009991,108.30487718999939,50688.45110544 2026-02-04,04:12:25.000,35,11127338,-795,0,1770178344,15096.576216180001,108.28372980000131,50688.513989520005 2026-02-04,04:12:26.000,35,11127302,-795,0,1770178345,15096.542534629996,108.3189754499981,50688.513989520005 2026-02-04,04:12:27.000,35,11127183,-795,0,1770178346,15096.556007250001,108.34717197000282,50688.52097664 2026-02-04,04:12:28.000,35,11127243,-795,0,1770178347,15096.542534629996,108.36127023000154,50688.49302816 2026-02-04,04:12:29.000,35,11127313,-795,0,1770178348,15096.569479869991,108.35422110000218,50688.44411832 2026-02-04,04:12:30.000,35,11127190,-795,0,1770178349,15096.589688799992,108.3330737100041,50688.42315696 2026-02-04,04:12:31.000,35,11127308,-795,0,1770178350,15096.562743559996,108.3189754499981,50688.49302816 2026-02-04,04:12:32.000,35,11127221,-795,0,1770178351,15096.535798320001,108.27668067000195,50688.45809256001 2026-02-04,04:12:33.000,35,11127250,-795,0,1770178352,15096.502116769996,108.31192631999875,50688.52097664 2026-02-04,04:12:34.000,35,11127168,-795,0,1770178353,15096.522325699996,108.34717197000282,50688.465079680005 2026-02-04,04:12:35.000,35,11127245,-795,0,1770178354,15096.556007250001,108.3683193600009,50688.50001528 2026-02-04,04:12:36.000,35,11127241,-795,0,1770178355,15096.549270939991,108.42471240000305,50688.56988648 2026-02-04,04:12:37.000,35,11127328,-795,0,1770178356,15096.49538046,108.34717197000282,50688.583860720006 2026-02-04,04:12:38.000,35,11127217,-795,0,1770178357,15096.556007250001,108.36127023000154,50688.45809256001 2026-02-04,04:12:39.000,35,11127284,-795,0,1770178358,15096.596425110001,108.37536849000026,50688.53495088001 2026-02-04,04:12:40.000,35,11127226,-795,0,1770178359,15096.596425110001,108.42471240000305,50688.513989520005 2026-02-04,04:12:41.000,35,11127248,-795,0,1770178360,15096.623370349997,108.39651587999833,50688.55591224001 2026-02-04,04:12:42.000,35,11127169,-795,0,1770178361,15096.549270939991,108.36127023000154,50688.55591224001 2026-02-04,04:12:43.000,35,11127259,-795,0,1770178362,15096.576216180001,108.3683193600009,50688.6467448 2026-02-04,04:12:44.000,35,11127198,-795,0,1770178363,15096.582952489996,108.39651587999833,50688.583860720006 2026-02-04,04:12:45.000,35,11127175,-795,0,1770178364,15096.603161419996,108.39651587999833,50688.6467448 2026-02-04,04:12:46.000,35,11127186,-795,0,1770178365,15096.542534629996,108.38241761999961,50688.63975768 2026-02-04,04:12:47.000,35,11127251,-795,0,1770178366,15096.529062009991,108.42471240000305,50688.632770560005 2026-02-04,04:12:48.000,35,11127194,-795,0,1770178367,15096.502116769996,108.41766327000369,50688.66071904 2026-02-04,04:12:49.000,35,11127104,-795,0,1770178368,15096.522325699996,108.40356500999769,50688.6118092 2026-02-04,04:12:50.000,35,11127221,-795,0,1770178369,15096.549270939991,108.43881066000176,50688.52796376001 2026-02-04,04:12:51.000,35,11127312,-795,0,1770178370,15096.502116769996,108.47405630999856,50688.57687360001 2026-02-04,04:12:52.000,35,11127283,-795,0,1770178371,15096.576216180001,108.49520370000391,50688.52097664 2026-02-04,04:12:53.000,35,11127302,-795,0,1770178372,15096.535798320001,108.44585979000112,50688.50700240001 2026-02-04,04:12:54.000,35,11127256,-795,0,1770178373,15096.43475367,108.47405630999856,50688.55591224001 2026-02-04,04:12:55.000,35,11127204,-795,0,1770178374,15096.428017359991,108.44585979000112,50688.50001528 2026-02-04,04:12:56.000,35,11127214,-795,0,1770178375,15096.468435219991,108.47405630999856,50688.4720668 2026-02-04,04:12:57.000,35,11127243,-795,0,1770178376,15096.448226289991,108.44585979000112,50688.465079680005 2026-02-04,04:12:58.000,35,11127249,-795,0,1770178377,15096.38759949999,108.48110543999792,50688.513989520005 2026-02-04,04:12:59.000,35,11127271,-795,0,1770178378,15096.468435219991,108.45290892000048,50688.43014408 2026-02-04,04:13:00.000,35,11127301,-795,0,1770178379,15096.47517153,108.4670071799992,50688.4720668 2026-02-04,04:13:01.000,35,11127160,-795,0,1770178380,15096.47517153,108.50225283000327,50688.43014408 2026-02-04,04:13:02.000,35,11127180,-795,0,1770178381,15096.461698909996,108.48110543999792,50688.50700240001 2026-02-04,04:13:03.000,35,11127131,-795,0,1770178382,15096.43475367,108.48815457000455,50688.54892512 2026-02-04,04:13:04.000,35,11127181,-795,0,1770178383,15096.421281049996,108.52340022000135,50688.47905392 2026-02-04,04:13:05.000,35,11127238,-795,0,1770178384,15096.441489979996,108.45995804999984,50688.513989520005 2026-02-04,04:13:06.000,35,11127208,-795,0,1770178385,15096.421281049996,108.52340022000135,50688.57687360001 2026-02-04,04:13:07.000,35,11127270,-795,0,1770178386,15096.35391795,108.48815457000455,50688.53495088001 2026-02-04,04:13:08.000,35,11127254,-795,0,1770178387,15096.38759949999,108.49520370000391,50688.53495088001 2026-02-04,04:13:09.000,35,11127222,-795,0,1770178388,15096.380863189996,108.48815457000455,50688.56988648 2026-02-04,04:13:10.000,35,11127234,-795,0,1770178389,15096.34718163999,108.45995804999984,50688.513989520005 2026-02-04,04:13:11.000,35,11127177,-795,0,1770178390,15096.32697270999,108.49520370000391,50688.47905392 2026-02-04,04:13:12.000,35,11127141,-795,0,1770178391,15096.33370902,108.4670071799992,50688.50700240001 2026-02-04,04:13:13.000,35,11127158,-795,0,1770178392,15096.34718163999,108.48110543999792,50688.48604104001 2026-02-04,04:13:14.000,35,11127198,-795,0,1770178393,15096.401072119996,108.50930196000263,50688.35328576 2026-02-04,04:13:15.000,35,11127247,-795,0,1770178394,15096.35391795,108.48815457000455,50688.395208480004 2026-02-04,04:13:16.000,35,11127225,-795,0,1770178395,15096.4549626,108.4317615300024,50688.44411832 2026-02-04,04:13:17.000,35,11127165,-795,0,1770178396,15096.36739056999,108.49520370000391,50688.4720668 2026-02-04,04:13:18.000,35,11127212,-795,0,1770178397,15096.401072119996,108.43881066000176,50688.54892512 2026-02-04,04:13:19.000,35,11127169,-795,0,1770178398,15096.39433581,108.41766327000369,50688.513989520005 2026-02-04,04:13:20.000,35,11127164,-795,0,1770178399,15096.38759949999,108.41061414000433,50688.48604104001 2026-02-04,04:13:21.000,35,11127114,-795,0,1770178400,15096.35391795,108.38241761999961,50688.49302816 2026-02-04,04:13:22.000,35,11127268,-795,0,1770178401,15096.360654259995,108.48110543999792,50688.541938 2026-02-04,04:13:23.000,35,11127217,-795,0,1770178402,15096.39433581,108.41766327000369,50688.55591224001 2026-02-04,04:13:24.000,35,11127205,-795,0,1770178403,15096.38759949999,108.41766327000369,50688.52097664 2026-02-04,04:13:25.000,35,11127158,-795,0,1770178404,15096.37412688,108.4317615300024,50688.52796376001 2026-02-04,04:13:26.000,35,11127226,-795,0,1770178405,15096.380863189996,108.4670071799992,50688.47905392 2026-02-04,04:13:27.000,35,11127150,-795,0,1770178406,15096.35391795,108.40356500999769,50688.60482208001 2026-02-04,04:13:28.000,35,11127210,-795,0,1770178407,15096.320236399995,108.4670071799992,50688.55591224001 2026-02-04,04:13:29.000,35,11127209,-795,0,1770178408,15096.34718163999,108.4317615300024,50688.583860720006 2026-02-04,04:13:30.000,35,11127235,-795,0,1770178409,15096.320236399995,108.4317615300024,50688.50001528 2026-02-04,04:13:31.000,35,11127181,-795,0,1770178410,15096.380863189996,108.50930196000263,50688.52796376001 2026-02-04,04:13:32.000,35,11127196,-795,0,1770178411,15096.34718163999,108.49520370000391,50688.54892512 2026-02-04,04:13:33.000,35,11127116,-795,0,1770178412,15096.380863189996,108.49520370000391,50688.43014408 2026-02-04,04:13:34.000,35,11127191,-795,0,1770178413,15096.320236399995,108.44585979000112,50688.49302816 2026-02-04,04:13:35.000,35,11127194,-795,0,1770178414,15096.26634591999,108.45995804999984,50688.49302816 2026-02-04,04:13:36.000,35,11127102,-795,0,1770178415,15096.30676377999,108.47405630999856,50688.50700240001 2026-02-04,04:13:37.000,35,11127233,-795,0,1770178416,15096.35391795,108.43881066000176,50688.55591224001 2026-02-04,04:13:38.000,35,11127164,-795,0,1770178417,15096.320236399995,108.45290892000048,50688.53495088001 2026-02-04,04:13:39.000,35,11127247,-795,0,1770178418,15096.340445329995,108.50930196000263,50688.465079680005 2026-02-04,04:13:40.000,35,11127131,-795,0,1770178419,15096.360654259995,108.48110543999792,50688.465079680005 2026-02-04,04:13:41.000,35,11127159,-795,0,1770178420,15096.36739056999,108.52340022000135,50688.513989520005 2026-02-04,04:13:42.000,35,11127132,-795,0,1770178421,15096.34718163999,108.51635109000199,50688.42315696 2026-02-04,04:13:43.000,35,11127147,-795,0,1770178422,15096.37412688,108.53749848000007,50688.541938 2026-02-04,04:13:44.000,35,11127228,-795,0,1770178423,15096.36739056999,108.47405630999856,50688.49302816 2026-02-04,04:13:45.000,35,11127268,-795,0,1770178424,15096.39433581,108.52340022000135,50688.583860720006 2026-02-04,04:13:46.000,35,11127213,-795,0,1770178425,15096.428017359991,108.56569500000478,50688.52097664 2026-02-04,04:13:47.000,35,11127279,-795,0,1770178426,15096.40780842999,108.52340022000135,50688.541938 2026-02-04,04:13:48.000,35,11127221,-795,0,1770178427,15096.36739056999,108.57274413000414,50688.45110544 2026-02-04,04:13:49.000,35,11127145,-795,0,1770178428,15096.34718163999,108.57274413000414,50688.52796376001 2026-02-04,04:13:50.000,35,11127224,-795,0,1770178429,15096.31350009,108.52340022000135,50688.43713120001 2026-02-04,04:13:51.000,35,11127246,-795,0,1770178430,15096.41454474,108.54454760999943,50688.47905392 2026-02-04,04:13:52.000,35,11127135,-795,0,1770178431,15096.37412688,108.51635109000199,50688.47905392 2026-02-04,04:13:53.000,35,11127200,-795,0,1770178432,15096.36739056999,108.49520370000391,50688.47905392 2026-02-04,04:13:54.000,35,11127169,-795,0,1770178433,15096.401072119996,108.52340022000135,50688.47905392 2026-02-04,04:13:55.000,35,11127190,-795,0,1770178434,15096.421281049996,108.55159673999879,50688.465079680005 2026-02-04,04:13:56.000,35,11127275,-795,0,1770178435,15096.448226289991,108.56569500000478,50688.52796376001 2026-02-04,04:13:57.000,35,11127181,-795,0,1770178436,15096.421281049996,108.54454760999943,50688.59084784 2026-02-04,04:13:58.000,35,11127308,-795,0,1770178437,15096.481907839996,108.57274413000414,50688.52097664 2026-02-04,04:13:59.000,35,11127202,-795,0,1770178438,15096.515589390001,108.48815457000455,50688.62578344001 2026-02-04,04:14:00.000,35,11127222,-795,0,1770178439,15096.549270939991,108.49520370000391,50688.52796376001 2026-02-04,04:14:01.000,35,11127104,-795,0,1770178440,15096.529062009991,108.54454760999943,50688.52097664 2026-02-04,04:14:02.000,35,11127221,-795,0,1770178441,15096.47517153,108.42471240000305,50688.59084784 2026-02-04,04:14:03.000,35,11127186,-795,0,1770178442,15096.4549626,108.53749848000007,50688.60482208001 2026-02-04,04:14:04.000,35,11127238,-795,0,1770178443,15096.43475367,108.51635109000199,50688.55591224001 2026-02-04,04:14:05.000,35,11127126,-795,0,1770178444,15096.41454474,108.54454760999943,50688.541938 2026-02-04,04:14:06.000,35,11127081,-795,0,1770178445,15096.35391795,108.47405630999856,50688.541938 2026-02-04,04:14:07.000,35,11127160,-795,0,1770178446,15096.37412688,108.53749848000007,50688.54892512 2026-02-04,04:14:08.000,35,11127272,-795,0,1770178447,15096.360654259995,108.56569500000478,50688.56988648 2026-02-04,04:14:09.000,35,11127201,-795,0,1770178448,15096.38759949999,108.55864586999814,50688.49302816 2026-02-04,04:14:10.000,35,11127220,-795,0,1770178449,15096.39433581,108.59389152000222,50688.55591224001 2026-02-04,04:14:11.000,35,11127244,-795,0,1770178450,15096.40780842999,108.64323542999773,50688.54892512 2026-02-04,04:14:12.000,35,11127144,-795,0,1770178451,15096.340445329995,108.57274413000414,50688.44411832 2026-02-04,04:14:13.000,35,11127191,-795,0,1770178452,15096.37412688,108.59389152000222,50688.4720668 2026-02-04,04:14:14.000,35,11127254,-795,0,1770178453,15096.34718163999,108.58684239000286,50688.513989520005 2026-02-04,04:14:15.000,35,11127233,-795,0,1770178454,15096.37412688,108.66438282000308,50688.53495088001 2026-02-04,04:14:16.000,35,11127168,-795,0,1770178455,15096.34718163999,108.64323542999773,50688.59084784 2026-02-04,04:14:17.000,35,11127132,-795,0,1770178456,15096.428017359991,108.67143195000244,50688.632770560005 2026-02-04,04:14:18.000,35,11127250,-755,0,1770178457,15096.33370902,108.65028456000437,50688.562899360004 2026-02-04,04:14:19.000,35,11127289,-795,0,1770178458,15096.37412688,108.6150389100003,50688.53495088001 2026-02-04,04:14:20.000,35,11127230,-795,0,1770178459,15096.320236399995,108.69257934000052,50688.513989520005 2026-02-04,04:14:21.000,35,11127177,-795,0,1770178460,15096.29329116,108.68553021000116,50688.56988648 2026-02-04,04:14:22.000,35,11127273,-795,0,1770178461,15096.320236399995,108.58684239000286,50688.61879632 2026-02-04,04:14:23.000,35,11127259,-795,0,1770178462,15096.33370902,108.69257934000052,50688.55591224001 2026-02-04,04:14:24.000,35,11127224,-795,0,1770178463,15096.34718163999,108.7137267299986,50688.53495088001 2026-02-04,04:14:25.000,35,11127236,-795,0,1770178464,15096.27308223,108.69962846999988,50688.562899360004 2026-02-04,04:14:26.000,35,11127246,-795,0,1770178465,15096.27308223,108.74897238000267,50688.56988648 2026-02-04,04:14:27.000,35,11127199,-795,0,1770178466,15096.28655484999,108.76307064000139,50688.53495088001 2026-02-04,04:14:28.000,35,11127181,-795,0,1770178467,15096.30676377999,108.76307064000139,50688.52796376001 2026-02-04,04:14:29.000,35,11127188,-795,0,1770178468,15096.300027469995,108.76307064000139,50688.513989520005 2026-02-04,04:14:30.000,35,11127138,-795,0,1770178469,15096.259609609995,108.70667759999924,50688.465079680005 2026-02-04,04:14:31.000,35,11127099,-795,0,1770178470,15096.24613698999,108.7771689000001,50688.513989520005 2026-02-04,04:14:32.000,35,11127217,-795,0,1770178471,15096.26634591999,108.76307064000139,50688.50700240001 2026-02-04,04:14:33.000,35,11127163,-795,0,1770178472,15096.279818539995,108.81946368000354,50688.6118092 2026-02-04,04:14:34.000,35,11127160,-795,0,1770178473,15096.22592805999,108.77011977000075,50688.60482208001 2026-02-04,04:14:35.000,35,11127308,-795,0,1770178474,15096.2528733,108.79126715999882,50688.52097664 2026-02-04,04:14:36.000,35,11127252,-795,0,1770178475,15096.239400679995,108.7771689000001,50688.47905392 2026-02-04,04:14:37.000,35,11127142,-795,0,1770178476,15096.20571912999,108.80536542000482,50688.541938 2026-02-04,04:14:38.000,35,11127270,-795,0,1770178477,15096.15182865,108.80536542000482,50688.562899360004 2026-02-04,04:14:39.000,35,11127144,-795,0,1770178478,15096.198982819995,108.84061107000161,50688.583860720006 2026-02-04,04:14:40.000,35,11127143,-795,0,1770178479,15096.158564959995,108.83356194000226,50688.562899360004 2026-02-04,04:14:41.000,35,11127285,-795,0,1770178480,15096.198982819995,108.81946368000354,50688.6118092 2026-02-04,04:14:42.000,35,11127241,-795,0,1770178481,15096.219191749995,108.81241455000418,50688.59783496 2026-02-04,04:14:43.000,35,11127242,-795,0,1770178482,15096.198982819995,108.81946368000354,50688.60482208001 2026-02-04,04:14:44.000,35,11127260,-795,0,1770178483,15096.18551019999,108.89700411000376,50688.67469328001 2026-02-04,04:14:45.000,35,11127267,-795,0,1770178484,15096.18551019999,108.8265128100029,50688.67469328001 2026-02-04,04:14:46.000,35,11127240,-795,0,1770178485,15096.23266437,108.8265128100029,50688.67469328001 2026-02-04,04:14:47.000,35,11127215,-795,0,1770178486,15096.198982819995,108.79126715999882,50688.59783496 2026-02-04,04:14:48.000,35,11127293,-795,0,1770178487,15096.219191749995,108.80536542000482,50688.541938 2026-02-04,04:14:49.000,35,11127228,-795,0,1770178488,15096.19224651,108.80536542000482,50688.6118092 2026-02-04,04:14:50.000,35,11127238,-795,0,1770178489,15096.17203758,108.86175845999969,50688.55591224001 2026-02-04,04:14:51.000,35,11127215,-795,0,1770178490,15096.21245544,108.80536542000482,50688.56988648 2026-02-04,04:14:52.000,35,11127251,-795,0,1770178491,15096.18551019999,108.83356194000226,50688.54892512 2026-02-04,04:14:53.000,35,11127190,-795,0,1770178492,15096.10467447999,108.86880758999905,50688.62578344001 2026-02-04,04:14:54.000,35,11127174,-795,0,1770178493,15096.14509233999,108.86880758999905,50688.52097664 2026-02-04,04:14:55.000,35,11127155,-795,0,1770178494,15096.17203758,108.87585671999841,50688.465079680005 2026-02-04,04:14:56.000,35,11127284,-795,0,1770178495,15096.15182865,108.87585671999841,50688.48604104001 2026-02-04,04:14:57.000,35,11127196,-795,0,1770178496,15096.138356029995,108.8899549800044,50688.583860720006 2026-02-04,04:14:58.000,35,11127249,-795,0,1770178497,15096.18551019999,108.89700411000376,50688.60482208001 2026-02-04,04:14:59.000,35,11127255,-795,0,1770178498,15096.14509233999,108.86880758999905,50688.4720668 2026-02-04,04:15:00.000,35,11127161,-795,0,1770178499,15096.13161972,108.90405324000312,50688.45110544 2026-02-04,04:15:01.000,35,11127134,-795,0,1770178500,15096.15182865,108.9252006300012,50688.52097664 2026-02-04,04:15:02.000,35,11127241,-795,0,1770178501,15096.17203758,108.96749541000463,50688.42315696 2026-02-04,04:15:03.000,35,11127180,-795,0,1770178502,15096.138356029995,108.95339714999864,50688.43713120001 2026-02-04,04:15:04.000,35,11127301,-795,0,1770178503,15096.15182865,108.98864280000271,50688.55591224001 2026-02-04,04:15:05.000,35,11127130,-795,0,1770178504,15096.12488340999,108.93929888999992,50688.562899360004 2026-02-04,04:15:06.000,35,11127162,-795,0,1770178505,15096.10467447999,108.98159367000335,50688.49302816 2026-02-04,04:15:07.000,35,11127282,-795,0,1770178506,15096.11141079,109.00274106000143,50688.52097664 2026-02-04,04:15:08.000,35,11127286,-795,0,1770178507,15096.13161972,109.00979019000079,50688.53495088001 2026-02-04,04:15:09.000,35,11127297,-795,0,1770178508,15096.11141079,108.96749541000463,50688.60482208001 2026-02-04,04:15:10.000,35,11127214,-795,0,1770178509,15096.077729239994,109.03798670999822,50688.513989520005 2026-02-04,04:15:11.000,35,11127201,-795,0,1770178510,15096.158564959995,108.98159367000335,50688.60482208001 2026-02-04,04:15:12.000,35,11127193,-795,0,1770178511,15096.158564959995,108.960446279998,50688.61879632 2026-02-04,04:15:13.000,35,11127297,-795,0,1770178512,15096.138356029995,108.93929888999992,50688.6467448 2026-02-04,04:15:14.000,35,11127138,-795,0,1770178513,15096.13161972,108.94634801999928,50688.70962888 2026-02-04,04:15:15.000,35,11127126,-795,0,1770178514,15096.16530126999,108.87585671999841,50688.60482208001 2026-02-04,04:15:16.000,35,11127216,-795,0,1770178515,15096.158564959995,108.89700411000376,50688.61879632 2026-02-04,04:15:17.000,35,11127308,-795,0,1770178516,15096.11141079,108.8899549800044,50688.63975768 2026-02-04,04:15:18.000,35,11127212,-795,0,1770178517,15096.077729239994,108.91110237000248,50688.730590240004 2026-02-04,04:15:19.000,35,11127181,-795,0,1770178518,15096.10467447999,108.96749541000463,50688.681680400005 2026-02-04,04:15:20.000,35,11127256,-795,0,1770178519,15096.050784,108.91815150000184,50688.68866752 2026-02-04,04:15:21.000,35,11127242,-795,0,1770178520,15096.10467447999,108.91815150000184,50688.70962888 2026-02-04,04:15:22.000,35,11127292,-795,0,1770178521,15096.06425661999,108.93224976000056,50688.65373192001 2026-02-04,04:15:23.000,35,11127331,-795,0,1770178522,15096.07099293,108.90405324000312,50688.681680400005 2026-02-04,04:15:24.000,35,11127251,-795,0,1770178523,15096.06425661999,108.91815150000184,50688.6467448 2026-02-04,04:15:25.000,35,11127185,-795,0,1770178524,15096.04404768999,108.85470933000033,50688.65373192001 2026-02-04,04:15:26.000,35,11127183,-795,0,1770178525,15096.050784,108.8899549800044,50688.63975768 2026-02-04,04:15:27.000,35,11127178,-795,0,1770178526,15096.017102449994,108.89700411000376,50688.69565464001 2026-02-04,04:15:28.000,35,11127171,-795,0,1770178527,15096.02383875999,108.84766020000097,50688.56988648 2026-02-04,04:15:29.000,35,11127232,-795,0,1770178528,15096.010366139999,108.8265128100029,50688.57687360001 2026-02-04,04:15:30.000,35,11127185,-795,0,1770178529,15095.996893519994,108.8265128100029,50688.54892512 2026-02-04,04:15:31.000,35,11127253,-715,0,1770178530,15095.976684589994,108.81241455000418,50688.68866752 2026-02-04,04:15:32.000,35,11127236,-795,0,1770178531,15096.030575069999,108.87585671999841,50688.54892512 2026-02-04,04:15:33.000,35,11127224,-795,0,1770178532,15096.07099293,108.85470933000033,50688.61879632 2026-02-04,04:15:34.000,35,11127291,-795,0,1770178533,15096.030575069999,108.88290584999777,50688.62578344001 2026-02-04,04:15:35.000,35,11127204,-795,0,1770178534,15095.949739349999,108.84766020000097,50688.59084784 2026-02-04,04:15:36.000,35,11127133,-795,0,1770178535,15095.949739349999,108.81946368000354,50688.52796376001 2026-02-04,04:15:37.000,35,11127233,-795,0,1770178536,15095.990157209999,108.91110237000248,50688.562899360004 2026-02-04,04:15:38.000,35,11127264,-795,0,1770178537,15095.990157209999,108.86880758999905,50688.59084784 2026-02-04,04:15:39.000,35,11127162,-795,0,1770178538,15096.02383875999,108.90405324000312,50688.541938 2026-02-04,04:15:40.000,35,11127255,-795,0,1770178539,15096.00362982999,108.91110237000248,50688.59783496 2026-02-04,04:15:41.000,35,11127254,-795,0,1770178540,15096.030575069999,108.89700411000376,50688.59084784 2026-02-04,04:15:42.000,35,11127255,-795,0,1770178541,15096.00362982999,108.93224976000056,50688.48604104001 2026-02-04,04:15:43.000,35,11127262,-795,0,1770178542,15096.00362982999,108.93929888999992,50688.42315696 2026-02-04,04:15:44.000,35,11127171,-795,0,1770178543,15096.02383875999,108.93929888999992,50688.42315696 2026-02-04,04:15:45.000,35,11127239,-795,0,1770178544,15096.017102449994,108.86175845999969,50688.53495088001 2026-02-04,04:15:46.000,35,11127183,-795,0,1770178545,15096.02383875999,108.84766020000097,50688.541938 2026-02-04,04:15:47.000,35,11127224,-795,0,1770178546,15096.077729239994,108.9252006300012,50688.52796376001 2026-02-04,04:15:48.000,35,11127242,-795,0,1770178547,15095.990157209999,108.90405324000312,50688.54892512 2026-02-04,04:15:49.000,35,11127307,-795,0,1770178548,15096.010366139999,108.91110237000248,50688.57687360001 2026-02-04,04:15:50.000,35,11127303,-795,0,1770178549,15096.030575069999,108.91110237000248,50688.56988648 2026-02-04,04:15:51.000,35,11127156,-795,0,1770178550,15095.963211969989,108.90405324000312,50688.60482208001 2026-02-04,04:15:52.000,35,11127276,-795,0,1770178551,15095.956475659994,108.85470933000033,50688.513989520005 2026-02-04,04:15:53.000,35,11127270,-795,0,1770178552,15095.922794109989,108.91110237000248,50688.49302816 2026-02-04,04:15:54.000,35,11127186,-795,0,1770178553,15095.949739349999,108.99569193000207,50688.56988648 2026-02-04,04:15:55.000,35,11127186,-795,0,1770178554,15095.943003039989,108.99569193000207,50688.55591224001 2026-02-04,04:15:56.000,35,11127275,-795,0,1770178555,15095.929530419999,108.97454454000399,50688.49302816 2026-02-04,04:15:57.000,35,11127194,-795,0,1770178556,15095.956475659994,108.98864280000271,50688.52796376001 2026-02-04,04:15:58.000,35,11127274,-795,0,1770178557,15095.976684589994,108.93929888999992,50688.43014408 2026-02-04,04:15:59.000,35,11127174,-795,0,1770178558,15095.943003039989,108.96749541000463,50688.42315696 2026-02-04,04:16:00.000,35,11127143,-795,0,1770178559,15096.00362982999,108.98159367000335,50688.45110544 2026-02-04,04:16:01.000,35,11127119,-795,0,1770178560,15096.02383875999,108.98159367000335,50688.50700240001 2026-02-04,04:16:02.000,35,11127256,-795,0,1770178561,15096.06425661999,109.01683932000014,50688.50001528 2026-02-04,04:16:03.000,35,11127127,-795,0,1770178562,15096.037311379994,108.98159367000335,50688.541938 2026-02-04,04:16:04.000,35,11127208,-795,0,1770178563,15096.06425661999,108.89700411000376,50688.50700240001 2026-02-04,04:16:05.000,35,11127244,-795,0,1770178564,15096.08446554999,108.99569193000207,50688.43014408 2026-02-04,04:16:06.000,35,11127193,-795,0,1770178565,15096.12488340999,108.93929888999992,50688.50700240001 2026-02-04,04:16:07.000,35,11127250,-795,0,1770178566,15096.09120186,108.94634801999928,50688.52097664 2026-02-04,04:16:08.000,35,11127212,-795,0,1770178567,15096.06425661999,108.91110237000248,50688.52796376001 2026-02-04,04:16:09.000,35,11127163,-795,0,1770178568,15096.077729239994,108.99569193000207,50688.52097664 2026-02-04,04:16:10.000,35,11127257,-795,0,1770178569,15096.050784,108.90405324000312,50688.45809256001 2026-02-04,04:16:11.000,35,11127242,-795,0,1770178570,15096.04404768999,108.91110237000248,50688.56988648 2026-02-04,04:16:12.000,35,11127255,-795,0,1770178571,15095.990157209999,108.9252006300012,50688.49302816 2026-02-04,04:16:13.000,35,11127319,-795,0,1770178572,15095.990157209999,108.91815150000184,50688.56988648 2026-02-04,04:16:14.000,35,11127129,-795,0,1770178573,15096.030575069999,108.93929888999992,50688.52097664 2026-02-04,04:16:15.000,35,11127142,-795,0,1770178574,15096.02383875999,109.01683932000014,50688.55591224001 2026-02-04,04:16:16.000,35,11127276,-795,0,1770178575,15095.98342089999,109.00274106000143,50688.50700240001 2026-02-04,04:16:17.000,35,11127247,-795,0,1770178576,15096.010366139999,108.99569193000207,50688.52097664 2026-02-04,04:16:18.000,35,11127226,-795,0,1770178577,15096.07099293,108.94634801999928,50688.55591224001 2026-02-04,04:16:19.000,35,11127170,-795,0,1770178578,15096.030575069999,108.97454454000399,50688.60482208001 2026-02-04,04:16:20.000,35,11127212,-795,0,1770178579,15096.097938169994,108.960446279998,50688.632770560005 2026-02-04,04:16:21.000,35,11127293,-795,0,1770178580,15096.06425661999,108.98864280000271,50688.59084784 2026-02-04,04:16:22.000,35,11127234,-795,0,1770178581,15096.077729239994,108.98159367000335,50688.56988648 2026-02-04,04:16:23.000,35,11127209,-795,0,1770178582,15096.09120186,109.00274106000143,50688.67469328001 2026-02-04,04:16:24.000,35,11127345,-795,0,1770178583,15096.10467447999,108.94634801999928,50688.562899360004 2026-02-04,04:16:25.000,35,11127301,-795,0,1770178584,15096.11141079,108.960446279998,50688.67469328001 2026-02-04,04:16:26.000,35,11127242,-795,0,1770178585,15096.14509233999,108.960446279998,50688.65373192001 2026-02-04,04:16:27.000,35,11127241,-795,0,1770178586,15096.11141079,108.960446279998,50688.59084784 2026-02-04,04:16:28.000,35,11127175,-795,0,1770178587,15096.11141079,108.99569193000207,50688.62578344001 2026-02-04,04:16:29.000,35,11127235,-795,0,1770178588,15096.04404768999,108.94634801999928,50688.632770560005 2026-02-04,04:16:30.000,35,11127250,-795,0,1770178589,15096.08446554999,108.99569193000207,50688.6118092 2026-02-04,04:16:31.000,35,11127205,-795,0,1770178590,15096.08446554999,109.00979019000079,50688.62578344001 2026-02-04,04:16:32.000,35,11127252,-795,0,1770178591,15096.06425661999,108.960446279998,50688.61879632 2026-02-04,04:16:33.000,35,11127201,-795,0,1770178592,15096.07099293,108.960446279998,50688.53495088001 2026-02-04,04:16:34.000,35,11127276,-795,0,1770178593,15096.037311379994,108.91110237000248,50688.52796376001 2026-02-04,04:16:35.000,35,11127240,-795,0,1770178594,15096.00362982999,108.91815150000184,50688.59783496 2026-02-04,04:16:36.000,35,11127269,-795,0,1770178595,15095.976684589994,108.90405324000312,50688.63975768 2026-02-04,04:16:37.000,35,11127252,-795,0,1770178596,15095.976684589994,108.90405324000312,50688.583860720006 2026-02-04,04:16:38.000,35,11127243,-795,0,1770178597,15096.010366139999,108.9252006300012,50688.562899360004 2026-02-04,04:16:39.000,35,11127264,-795,0,1770178598,15095.956475659994,108.8899549800044,50688.45110544 2026-02-04,04:16:40.000,35,11127271,-795,0,1770178599,15096.017102449994,108.91110237000248,50688.53495088001 2026-02-04,04:16:41.000,35,11127246,-795,0,1770178600,15095.996893519994,108.94634801999928,50688.562899360004 2026-02-04,04:16:42.000,35,11127250,-795,0,1770178601,15095.956475659994,108.87585671999841,50688.43713120001 2026-02-04,04:16:43.000,35,11127218,-795,0,1770178602,15095.990157209999,108.8265128100029,50688.48604104001 2026-02-04,04:16:44.000,35,11127222,-795,0,1770178603,15095.976684589994,108.85470933000033,50688.45110544 2026-02-04,04:16:45.000,35,11127271,-795,0,1770178604,15095.969948279999,108.90405324000312,50688.52097664 2026-02-04,04:16:46.000,35,11127309,-795,0,1770178605,15096.00362982999,108.87585671999841,50688.53495088001 2026-02-04,04:16:47.000,35,11127256,-795,0,1770178606,15095.943003039989,108.8265128100029,50688.416169840006 2026-02-04,04:16:48.000,35,11127223,-795,0,1770178607,15095.936266729994,108.85470933000033,50688.48604104001 2026-02-04,04:16:49.000,35,11127364,-795,0,1770178608,15095.916057799994,108.86175845999969,50688.38822136001 2026-02-04,04:16:50.000,35,11127219,-795,0,1770178609,15095.916057799994,108.83356194000226,50688.465079680005 2026-02-04,04:16:51.000,35,11127233,-795,0,1770178610,15095.943003039989,108.84766020000097,50688.44411832 2026-02-04,04:16:52.000,35,11127298,-795,0,1770178611,15095.916057799994,108.86880758999905,50688.43014408 2026-02-04,04:16:53.000,35,11127164,-795,0,1770178612,15095.929530419999,108.8899549800044,50688.416169840006 2026-02-04,04:16:54.000,35,11127367,-795,0,1770178613,15095.990157209999,108.86175845999969,50688.40918272001 2026-02-04,04:16:55.000,35,11127339,-795,0,1770178614,15095.963211969989,108.86880758999905,50688.395208480004 2026-02-04,04:16:56.000,35,11127288,-795,0,1770178615,15095.963211969989,108.85470933000033,50688.3323244 2026-02-04,04:16:57.000,35,11127134,-795,0,1770178616,15095.963211969989,108.84061107000161,50688.395208480004 2026-02-04,04:16:58.000,35,11127172,-795,0,1770178617,15096.010366139999,108.87585671999841,50688.4720668 2026-02-04,04:16:59.000,35,11127252,-795,0,1770178618,15096.010366139999,108.87585671999841,50688.33931152001 2026-02-04,04:17:00.000,35,11127272,-795,0,1770178619,15096.017102449994,108.90405324000312,50688.395208480004 2026-02-04,04:17:01.000,35,11127198,-795,0,1770178620,15095.976684589994,108.86880758999905,50688.32533728 2026-02-04,04:17:02.000,35,11127276,-795,0,1770178621,15095.949739349999,108.8899549800044,50688.346298640005 2026-02-04,04:17:03.000,35,11127286,-795,0,1770178622,15095.889112559998,108.8899549800044,50688.416169840006 2026-02-04,04:17:04.000,35,11127244,-795,0,1770178623,15095.875639939994,108.89700411000376,50688.3323244 2026-02-04,04:17:05.000,35,11127236,-795,0,1770178624,15095.895848869994,108.84061107000161,50688.47905392 2026-02-04,04:17:06.000,35,11127156,-795,0,1770178625,15095.895848869994,108.87585671999841,50688.31835016001 2026-02-04,04:17:07.000,35,11127366,-795,0,1770178626,15095.929530419999,108.8899549800044,50688.297388800005 2026-02-04,04:17:08.000,35,11127350,-795,0,1770178627,15095.922794109989,108.91815150000184,50688.21354336 2026-02-04,04:17:09.000,35,11127193,-795,0,1770178628,15095.969948279999,108.97454454000399,50688.35328576 2026-02-04,04:17:10.000,35,11127248,-795,0,1770178629,15095.996893519994,108.95339714999864,50688.21354336 2026-02-04,04:17:11.000,35,11127223,-795,0,1770178630,15096.030575069999,108.94634801999928,50688.367260000006 2026-02-04,04:17:12.000,35,11127187,-795,0,1770178631,15095.963211969989,108.93224976000056,50688.31835016001 2026-02-04,04:17:13.000,35,11127274,-795,0,1770178632,15095.976684589994,108.93224976000056,50688.3323244 2026-02-04,04:17:14.000,35,11127193,-795,0,1770178633,15096.010366139999,108.96749541000463,50688.367260000006 2026-02-04,04:17:15.000,35,11127119,-795,0,1770178634,15095.922794109989,108.960446279998,50688.367260000006 2026-02-04,04:17:16.000,35,11127279,-795,0,1770178635,15095.909321489999,108.98159367000335,50688.32533728 2026-02-04,04:17:17.000,35,11127220,-795,0,1770178636,15095.936266729994,108.97454454000399,50688.33931152001 2026-02-04,04:17:18.000,35,11127285,-795,0,1770178637,15095.882376249989,108.91815150000184,50688.38123424 2026-02-04,04:17:19.000,35,11127240,-795,0,1770178638,15095.909321489999,108.94634801999928,50688.32533728 2026-02-04,04:17:20.000,35,11127210,-795,0,1770178639,15095.882376249989,108.9252006300012,50688.346298640005 2026-02-04,04:17:21.000,35,11127204,-795,0,1770178640,15095.889112559998,108.97454454000399,50688.33931152001 2026-02-04,04:17:22.000,35,11127252,-795,0,1770178641,15095.882376249989,108.90405324000312,50688.33931152001 2026-02-04,04:17:23.000,35,11127117,-795,0,1770178642,15095.868903629998,108.960446279998,50688.297388800005 2026-02-04,04:17:24.000,35,11127151,-795,0,1770178643,15095.882376249989,108.9252006300012,50688.36027288001 2026-02-04,04:17:25.000,35,11127198,-795,0,1770178644,15095.862167319989,108.93929888999992,50688.31136304 2026-02-04,04:17:26.000,35,11127233,-795,0,1770178645,15095.828485769998,108.91815150000184,50688.32533728 2026-02-04,04:17:27.000,35,11127267,-795,0,1770178646,15095.781331599988,108.93929888999992,50688.2624532 2026-02-04,04:17:28.000,35,11127119,-795,0,1770178647,15095.868903629998,108.94634801999928,50688.33931152001 2026-02-04,04:17:29.000,35,11127269,-795,0,1770178648,15095.916057799994,108.93929888999992,50688.40918272001 2026-02-04,04:17:30.000,35,11127301,-795,0,1770178649,15095.862167319989,108.93224976000056,50688.367260000006 2026-02-04,04:17:31.000,35,11127265,-795,0,1770178650,15095.875639939994,108.98864280000271,50688.2624532 2026-02-04,04:17:32.000,35,11127230,-795,0,1770178651,15095.889112559998,108.93929888999992,50688.31136304 2026-02-04,04:17:33.000,35,11127297,-795,0,1770178652,15095.862167319989,108.96749541000463,50688.36027288001 2026-02-04,04:17:34.000,35,11127280,-795,0,1770178653,15095.936266729994,108.93224976000056,50688.32533728 2026-02-04,04:17:35.000,35,11127188,-795,0,1770178654,15095.895848869994,108.960446279998,50688.346298640005 2026-02-04,04:17:36.000,35,11127259,-795,0,1770178655,15095.868903629998,109.03798670999822,50688.44411832 2026-02-04,04:17:37.000,35,11127133,-795,0,1770178656,15095.875639939994,108.9252006300012,50688.35328576 2026-02-04,04:17:38.000,35,11127149,-715,0,1770178657,15095.929530419999,108.97454454000399,50688.2624532 2026-02-04,04:17:39.000,35,11127207,-795,0,1770178658,15095.956475659994,109.03798670999822,50688.32533728 2026-02-04,04:17:40.000,35,11127219,-795,0,1770178659,15095.949739349999,109.03798670999822,50688.31136304 2026-02-04,04:17:41.000,35,11127180,-795,0,1770178660,15095.895848869994,109.03093757999886,50688.30437592 2026-02-04,04:17:42.000,35,11127304,-795,0,1770178661,15095.916057799994,109.01683932000014,50688.33931152001 2026-02-04,04:17:43.000,35,11127213,-795,0,1770178662,15095.922794109989,109.10847800999909,50688.24149184001 2026-02-04,04:17:44.000,35,11127203,-795,0,1770178663,15095.949739349999,109.00979019000079,50688.346298640005 2026-02-04,04:17:45.000,35,11127222,-795,0,1770178664,15095.929530419999,109.08028149000165,50688.28341456 2026-02-04,04:17:46.000,35,11127269,-795,0,1770178665,15095.949739349999,109.05913410000358,50688.31835016001 2026-02-04,04:17:47.000,35,11127171,-795,0,1770178666,15095.956475659994,109.00979019000079,50688.35328576 2026-02-04,04:17:48.000,35,11127091,-795,0,1770178667,15095.902585179989,109.05913410000358,50688.346298640005 2026-02-04,04:17:49.000,35,11127211,-795,0,1770178668,15095.963211969989,109.05913410000358,50688.4021956 2026-02-04,04:17:50.000,35,11127290,-795,0,1770178669,15095.990157209999,109.05913410000358,50688.38822136001 2026-02-04,04:17:51.000,35,11127149,-795,0,1770178670,15095.969948279999,109.01683932000014,50688.38822136001 2026-02-04,04:17:52.000,35,11127189,-795,0,1770178671,15095.956475659994,109.06618323000293,50688.416169840006 2026-02-04,04:17:53.000,35,11127141,-795,0,1770178672,15095.969948279999,109.09437975000037,50688.32533728 2026-02-04,04:17:54.000,35,11127255,-795,0,1770178673,15095.943003039989,108.97454454000399,50688.37424712 2026-02-04,04:17:55.000,35,11127192,-715,0,1770178674,15095.855431009993,109.05208497000422,50688.346298640005 2026-02-04,04:17:56.000,35,11127225,-795,0,1770178675,15095.835222079993,109.03798670999822,50688.44411832 2026-02-04,04:17:57.000,35,11127187,-795,0,1770178676,15095.835222079993,109.01683932000014,50688.42315696 2026-02-04,04:17:58.000,35,11127199,-795,0,1770178677,15095.889112559998,109.0732323600023,50688.4021956 2026-02-04,04:17:59.000,35,11127260,-795,0,1770178678,15095.922794109989,109.06618323000293,50688.50700240001 2026-02-04,04:18:00.000,35,11127244,-795,0,1770178679,15095.963211969989,109.03093757999886,50688.45809256001 2026-02-04,04:18:01.000,35,11127281,-795,0,1770178680,15095.943003039989,109.01683932000014,50688.45809256001 2026-02-04,04:18:02.000,35,11127267,-795,0,1770178681,15095.895848869994,109.05913410000358,50688.346298640005 2026-02-04,04:18:03.000,35,11127072,-795,0,1770178682,15095.956475659994,108.98159367000335,50688.43713120001 2026-02-04,04:18:04.000,35,11127226,-795,0,1770178683,15095.956475659994,109.08028149000165,50688.4021956 2026-02-04,04:18:05.000,35,11127290,-795,0,1770178684,15095.922794109989,109.03798670999822,50688.4021956 2026-02-04,04:18:06.000,35,11127247,-795,0,1770178685,15095.936266729994,109.06618323000293,50688.4720668 2026-02-04,04:18:07.000,35,11127277,-795,0,1770178686,15095.902585179989,109.06618323000293,50688.40918272001 2026-02-04,04:18:08.000,35,11127244,-795,0,1770178687,15095.922794109989,109.0732323600023,50688.43014408 2026-02-04,04:18:09.000,35,11127258,-795,0,1770178688,15095.895848869994,109.0238884499995,50688.45809256001 2026-02-04,04:18:10.000,35,11127233,-795,0,1770178689,15095.929530419999,109.03798670999822,50688.37424712 2026-02-04,04:18:11.000,35,11127281,-795,0,1770178690,15095.916057799994,109.00274106000143,50688.37424712 2026-02-04,04:18:12.000,35,11127258,-795,0,1770178691,15095.882376249989,108.960446279998,50688.43713120001 2026-02-04,04:18:13.000,35,11127301,-795,0,1770178692,15095.895848869994,109.03093757999886,50688.4720668 2026-02-04,04:18:14.000,35,11127236,-795,0,1770178693,15095.909321489999,108.96749541000463,50688.416169840006 2026-02-04,04:18:15.000,35,11127269,-795,0,1770178694,15095.929530419999,108.99569193000207,50688.40918272001 2026-02-04,04:18:16.000,35,11127283,-795,0,1770178695,15095.902585179989,108.99569193000207,50688.44411832 2026-02-04,04:18:17.000,35,11127177,-795,0,1770178696,15095.862167319989,109.01683932000014,50688.45809256001 2026-02-04,04:18:18.000,35,11127250,-795,0,1770178697,15095.868903629998,108.98864280000271,50688.4720668 2026-02-04,04:18:19.000,35,11127263,-795,0,1770178698,15095.936266729994,109.00979019000079,50688.47905392 2026-02-04,04:18:20.000,35,11127194,-795,0,1770178699,15095.889112559998,108.98864280000271,50688.42315696 2026-02-04,04:18:21.000,35,11127218,-795,0,1770178700,15095.882376249989,108.96749541000463,50688.47905392 2026-02-04,04:18:22.000,35,11127296,-795,0,1770178701,15095.848694699998,108.96749541000463,50688.4720668 2026-02-04,04:18:23.000,35,11127137,-795,0,1770178702,15095.815013149993,108.94634801999928,50688.395208480004 2026-02-04,04:18:24.000,35,11127292,-795,0,1770178703,15095.828485769998,108.98159367000335,50688.38123424 2026-02-04,04:18:25.000,35,11127161,-795,0,1770178704,15095.835222079993,108.98864280000271,50688.3323244 2026-02-04,04:18:26.000,35,11127238,-795,0,1770178705,15095.855431009993,108.95339714999864,50688.395208480004 2026-02-04,04:18:27.000,35,11127162,-795,0,1770178706,15095.808276839998,108.97454454000399,50688.38123424 2026-02-04,04:18:28.000,35,11127295,-795,0,1770178707,15095.889112559998,108.99569193000207,50688.346298640005 2026-02-04,04:18:29.000,35,11127208,-795,0,1770178708,15095.875639939994,108.9252006300012,50688.31835016001 2026-02-04,04:18:30.000,35,11127265,-795,0,1770178709,15095.889112559998,108.98159367000335,50688.40918272001 2026-02-04,04:18:31.000,35,11127341,-795,0,1770178710,15095.848694699998,108.91815150000184,50688.29040168001 2026-02-04,04:18:32.000,35,11127299,-795,0,1770178711,15095.895848869994,109.01683932000014,50688.25546608 2026-02-04,04:18:33.000,35,11127258,-795,0,1770178712,15095.936266729994,109.08028149000165,50688.31835016001 2026-02-04,04:18:34.000,35,11127350,-795,0,1770178713,15095.929530419999,109.0238884499995,50688.40918272001 2026-02-04,04:18:35.000,35,11127259,-795,0,1770178714,15095.929530419999,109.00979019000079,50688.416169840006 2026-02-04,04:18:36.000,35,11127306,-795,0,1770178715,15095.916057799994,109.01683932000014,50688.37424712 2026-02-04,04:18:37.000,35,11127211,-795,0,1770178716,15095.996893519994,108.98159367000335,50688.3323244 2026-02-04,04:18:38.000,35,11127320,-795,0,1770178717,15095.909321489999,108.99569193000207,50688.35328576 2026-02-04,04:18:39.000,35,11127123,-795,0,1770178718,15095.936266729994,109.00979019000079,50688.395208480004 2026-02-04,04:18:40.000,35,11127290,-795,0,1770178719,15095.936266729994,109.00274106000143,50688.465079680005 2026-02-04,04:18:41.000,35,11127204,-795,0,1770178720,15095.916057799994,108.93929888999992,50688.3323244 2026-02-04,04:18:42.000,35,11127287,-795,0,1770178721,15095.889112559998,108.98159367000335,50688.40918272001 2026-02-04,04:18:43.000,35,11127209,-795,0,1770178722,15095.889112559998,109.00274106000143,50688.38822136001 2026-02-04,04:18:44.000,35,11127107,-795,0,1770178723,15095.895848869994,108.93929888999992,50688.395208480004 2026-02-04,04:18:45.000,35,11127281,-795,0,1770178724,15095.895848869994,108.95339714999864,50688.40918272001 2026-02-04,04:18:46.000,35,11127287,-795,0,1770178725,15095.868903629998,108.96749541000463,50688.32533728 2026-02-04,04:18:47.000,35,11127219,-795,0,1770178726,15095.875639939994,108.9252006300012,50688.42315696 2026-02-04,04:18:48.000,35,11127234,-795,0,1770178727,15095.835222079993,109.00274106000143,50688.37424712 2026-02-04,04:18:49.000,35,11127286,-795,0,1770178728,15095.828485769998,109.0238884499995,50688.31835016001 2026-02-04,04:18:50.000,35,11127109,-795,0,1770178729,15095.828485769998,108.94634801999928,50688.346298640005 2026-02-04,04:18:51.000,35,11127110,-795,0,1770178730,15095.835222079993,108.97454454000399,50688.35328576 2026-02-04,04:18:52.000,35,11127220,-795,0,1770178731,15095.848694699998,109.00274106000143,50688.31835016001 2026-02-04,04:18:53.000,35,11127147,-795,0,1770178732,15095.909321489999,108.98864280000271,50688.36027288001 2026-02-04,04:18:54.000,35,11127270,-795,0,1770178733,15095.862167319989,109.05913410000358,50688.2624532 2026-02-04,04:18:55.000,35,11127256,-795,0,1770178734,15095.815013149993,108.89700411000376,50688.30437592 2026-02-04,04:18:56.000,35,11127244,-795,0,1770178735,15095.855431009993,108.91110237000248,50688.26944032001 2026-02-04,04:18:57.000,35,11127262,-795,0,1770178736,15095.828485769998,108.98159367000335,50688.28341456 2026-02-04,04:18:58.000,35,11127183,-795,0,1770178737,15095.848694699998,108.93224976000056,50688.23450472 2026-02-04,04:18:59.000,35,11127079,-795,0,1770178738,15095.848694699998,108.93224976000056,50688.199569120006 2026-02-04,04:19:00.000,35,11127165,-795,0,1770178739,15095.855431009993,108.95339714999864,50688.19258200001 2026-02-04,04:19:01.000,35,11127325,-795,0,1770178740,15095.889112559998,108.97454454000399,50688.23450472 2026-02-04,04:19:02.000,35,11127144,-795,0,1770178741,15095.815013149993,108.89700411000376,50688.20655624 2026-02-04,04:19:03.000,35,11127226,-795,0,1770178742,15095.916057799994,109.00274106000143,50688.1576464 2026-02-04,04:19:04.000,35,11127189,-795,0,1770178743,15095.929530419999,108.96749541000463,50688.178607760005 2026-02-04,04:19:05.000,35,11127265,-795,0,1770178744,15095.963211969989,108.94634801999928,50688.26944032001 2026-02-04,04:19:06.000,35,11127259,-795,0,1770178745,15095.956475659994,109.03798670999822,50688.32533728 2026-02-04,04:19:07.000,35,11127187,-795,0,1770178746,15095.956475659994,108.96749541000463,50688.346298640005 2026-02-04,04:19:08.000,35,11127147,-795,0,1770178747,15095.922794109989,108.99569193000207,50688.32533728 2026-02-04,04:19:09.000,35,11127218,-795,0,1770178748,15095.996893519994,109.0238884499995,50688.3323244 2026-02-04,04:19:10.000,35,11127200,-795,0,1770178749,15095.956475659994,109.04503584000486,50688.31835016001 2026-02-04,04:19:11.000,35,11127138,-795,0,1770178750,15095.949739349999,109.05913410000358,50688.346298640005 2026-02-04,04:19:12.000,35,11127123,-795,0,1770178751,15095.922794109989,108.98864280000271,50688.3323244 2026-02-04,04:19:13.000,35,11127192,-795,0,1770178752,15095.969948279999,109.10142887999973,50688.42315696 2026-02-04,04:19:14.000,35,11127251,-795,0,1770178753,15095.882376249989,109.00274106000143,50688.23450472 2026-02-04,04:19:15.000,35,11127214,-795,0,1770178754,15095.922794109989,109.00274106000143,50688.24149184001 2026-02-04,04:19:16.000,35,11127145,-795,0,1770178755,15095.916057799994,108.98864280000271,50688.36027288001 2026-02-04,04:19:17.000,35,11127148,-795,0,1770178756,15095.943003039989,109.04503584000486,50688.28341456 2026-02-04,04:19:18.000,35,11127228,-795,0,1770178757,15095.916057799994,109.00274106000143,50688.29040168001 2026-02-04,04:19:19.000,35,11127191,-795,0,1770178758,15095.821749459988,109.11552713999845,50688.30437592 2026-02-04,04:19:20.000,35,11127219,-795,0,1770178759,15095.835222079993,109.10847800999909,50688.28341456 2026-02-04,04:19:21.000,35,11127194,-795,0,1770178760,15095.936266729994,109.18601843999932,50688.395208480004 2026-02-04,04:19:22.000,35,11127110,-795,0,1770178761,15095.916057799994,109.1366745300038,50688.31835016001 2026-02-04,04:19:23.000,35,11127268,-795,0,1770178762,15095.868903629998,109.11552713999845,50688.30437592 2026-02-04,04:19:24.000,35,11127135,-755,0,1770178763,15095.922794109989,109.15077279000252,50688.3323244 2026-02-04,04:19:25.000,35,11127231,-795,0,1770178764,15095.916057799994,109.16487105000124,50688.297388800005 2026-02-04,04:19:26.000,35,11127264,-795,0,1770178765,15095.916057799994,109.1719201800006,50688.37424712 2026-02-04,04:19:27.000,35,11127171,-795,0,1770178766,15095.902585179989,109.20011669999803,50688.416169840006 2026-02-04,04:19:28.000,35,11127150,-795,0,1770178767,15095.922794109989,109.10142887999973,50688.31835016001 2026-02-04,04:19:29.000,35,11127219,-795,0,1770178768,15095.909321489999,109.15077279000252,50688.28341456 2026-02-04,04:19:30.000,35,11127210,-795,0,1770178769,15095.929530419999,109.1366745300038,50688.28341456 2026-02-04,04:19:31.000,35,11127186,-795,0,1770178770,15095.969948279999,109.14372366000316,50688.25546608 2026-02-04,04:19:32.000,35,11127190,-795,0,1770178771,15095.949739349999,109.1366745300038,50688.28341456 2026-02-04,04:19:33.000,35,11127328,-795,0,1770178772,15095.922794109989,109.22831322000275,50688.367260000006 2026-02-04,04:19:34.000,35,11127164,-795,0,1770178773,15095.969948279999,109.10142887999973,50688.30437592 2026-02-04,04:19:35.000,35,11127210,-795,0,1770178774,15096.02383875999,109.16487105000124,50688.35328576 2026-02-04,04:19:36.000,35,11127204,-795,0,1770178775,15095.969948279999,109.15782192000188,50688.4021956 2026-02-04,04:19:37.000,35,11127262,-795,0,1770178776,15095.969948279999,109.12962540000444,50688.3323244 2026-02-04,04:19:38.000,35,11127147,-795,0,1770178777,15095.976684589994,109.12962540000444,50688.36027288001 2026-02-04,04:19:39.000,35,11127219,-795,0,1770178778,15095.956475659994,109.19306756999868,50688.248478960006 2026-02-04,04:19:40.000,35,11127184,-795,0,1770178779,15095.943003039989,109.21421496000403,50688.35328576 2026-02-04,04:19:41.000,35,11127210,-795,0,1770178780,15095.916057799994,109.1719201800006,50688.37424712 2026-02-04,04:19:42.000,35,11127269,-795,0,1770178781,15095.969948279999,109.1366745300038,50688.25546608 2026-02-04,04:19:43.000,35,11127210,-795,0,1770178782,15095.895848869994,109.1719201800006,50688.36027288001 2026-02-04,04:19:44.000,35,11127192,-795,0,1770178783,15095.943003039989,109.16487105000124,50688.31835016001 2026-02-04,04:19:45.000,35,11127194,-795,0,1770178784,15095.943003039989,109.08733062000101,50688.4021956 2026-02-04,04:19:46.000,35,11127288,-795,0,1770178785,15095.929530419999,109.08733062000101,50688.346298640005 2026-02-04,04:19:47.000,35,11127190,-795,0,1770178786,15095.949739349999,109.11552713999845,50688.38123424 2026-02-04,04:19:48.000,35,11127215,-795,0,1770178787,15095.98342089999,109.12962540000444,50688.37424712 2026-02-04,04:19:49.000,35,11127280,-795,0,1770178788,15095.909321489999,109.10847800999909,50688.4021956 2026-02-04,04:19:50.000,35,11127275,-795,0,1770178789,15095.98342089999,109.10142887999973,50688.32533728 2026-02-04,04:19:51.000,35,11127241,-795,0,1770178790,15096.00362982999,109.11552713999845,50688.346298640005 2026-02-04,04:19:52.000,35,11127217,-795,0,1770178791,15095.956475659994,109.04503584000486,50688.31136304 2026-02-04,04:19:53.000,35,11127213,-795,0,1770178792,15095.936266729994,109.15077279000252,50688.33931152001 2026-02-04,04:19:54.000,35,11127273,-795,0,1770178793,15096.00362982999,109.10847800999909,50688.395208480004 2026-02-04,04:19:55.000,35,11127242,-795,0,1770178794,15095.916057799994,109.14372366000316,50688.24149184001 2026-02-04,04:19:56.000,35,11127199,-795,0,1770178795,15095.922794109989,109.14372366000316,50688.3323244 2026-02-04,04:19:57.000,35,11127142,-795,0,1770178796,15095.922794109989,109.12257626999781,50688.346298640005 2026-02-04,04:19:58.000,35,11127186,-795,0,1770178797,15096.00362982999,109.0732323600023,50688.32533728 2026-02-04,04:19:59.000,35,11127152,-795,0,1770178798,15095.996893519994,109.03093757999886,50688.26944032001 2026-02-04,04:20:00.000,35,11127189,-795,0,1770178799,15095.943003039989,109.10142887999973,50688.367260000006 2026-02-04,04:20:01.000,35,11127217,-715,0,1770178800,15095.943003039989,109.09437975000037,50688.3323244 2026-02-04,04:20:02.000,35,11127170,-795,0,1770178801,15095.943003039989,109.0732323600023,50688.31835016001 2026-02-04,04:20:03.000,35,11127248,-795,0,1770178802,15095.929530419999,109.0732323600023,50688.45110544 2026-02-04,04:20:04.000,35,11127180,-795,0,1770178803,15095.969948279999,109.11552713999845,50688.40918272001 2026-02-04,04:20:05.000,35,11127173,-795,0,1770178804,15096.010366139999,109.12257626999781,50688.367260000006 2026-02-04,04:20:06.000,35,11127202,-795,0,1770178805,15095.969948279999,109.03798670999822,50688.36027288001 2026-02-04,04:20:07.000,35,11127254,-795,0,1770178806,15095.943003039989,109.03798670999822,50688.43014408 2026-02-04,04:20:08.000,35,11127226,-795,0,1770178807,15095.929530419999,108.97454454000399,50688.3323244 2026-02-04,04:20:09.000,35,11127264,-795,0,1770178808,15095.949739349999,108.93929888999992,50688.395208480004 2026-02-04,04:20:10.000,35,11127219,-795,0,1770178809,15095.936266729994,108.98159367000335,50688.36027288001 2026-02-04,04:20:11.000,35,11127209,-795,0,1770178810,15095.976684589994,108.94634801999928,50688.31136304 2026-02-04,04:20:12.000,35,11127280,-795,0,1770178811,15095.976684589994,108.99569193000207,50688.35328576 2026-02-04,04:20:13.000,35,11127249,-795,0,1770178812,15095.956475659994,109.03093757999886,50688.35328576 2026-02-04,04:20:14.000,35,11127323,-795,0,1770178813,15095.976684589994,108.93929888999992,50688.4021956 2026-02-04,04:20:15.000,35,11127161,-795,0,1770178814,15095.956475659994,109.0238884499995,50688.40918272001 2026-02-04,04:20:16.000,35,11127175,-795,0,1770178815,15095.949739349999,108.93224976000056,50688.36027288001 2026-02-04,04:20:17.000,35,11127183,-795,0,1770178816,15095.936266729994,108.85470933000033,50688.35328576 2026-02-04,04:20:18.000,35,11127206,-795,0,1770178817,15095.969948279999,108.91815150000184,50688.35328576 2026-02-04,04:20:19.000,35,11127312,-795,0,1770178818,15095.956475659994,108.95339714999864,50688.27642744 2026-02-04,04:20:20.000,35,11127215,-795,0,1770178819,15095.969948279999,108.86880758999905,50688.25546608 2026-02-04,04:20:21.000,35,11127229,-795,0,1770178820,15095.943003039989,108.90405324000312,50688.28341456 2026-02-04,04:20:22.000,35,11127292,-795,0,1770178821,15095.969948279999,108.85470933000033,50688.346298640005 2026-02-04,04:20:23.000,35,11127287,-795,0,1770178822,15095.922794109989,108.84061107000161,50688.297388800005 2026-02-04,04:20:24.000,35,11127264,-795,0,1770178823,15095.868903629998,108.80536542000482,50688.26944032001 2026-02-04,04:20:25.000,35,11127295,-795,0,1770178824,15095.889112559998,108.8265128100029,50688.27642744 2026-02-04,04:20:26.000,35,11127197,-795,0,1770178825,15095.875639939994,108.87585671999841,50688.24149184001 2026-02-04,04:20:27.000,35,11127302,-795,0,1770178826,15095.875639939994,108.86175845999969,50688.297388800005 2026-02-04,04:20:28.000,35,11127247,-795,0,1770178827,15095.895848869994,108.85470933000033,50688.21354336 2026-02-04,04:20:29.000,35,11127266,-795,0,1770178828,15095.943003039989,108.89700411000376,50688.22053048001 2026-02-04,04:20:30.000,35,11127244,-795,0,1770178829,15095.922794109989,108.86880758999905,50688.129697920005 2026-02-04,04:20:31.000,35,11127225,-795,0,1770178830,15095.916057799994,108.90405324000312,50688.23450472 2026-02-04,04:20:32.000,35,11127221,-795,0,1770178831,15095.902585179989,108.93224976000056,50688.18559488 2026-02-04,04:20:33.000,35,11127166,-795,0,1770178832,15095.936266729994,108.86175845999969,50688.16463352 2026-02-04,04:20:34.000,35,11127252,-795,0,1770178833,15095.98342089999,108.9252006300012,50688.23450472 2026-02-04,04:20:35.000,35,11127214,-795,0,1770178834,15096.030575069999,108.91815150000184,50688.1576464 2026-02-04,04:20:36.000,35,11127239,-795,0,1770178835,15096.07099293,108.88290584999777,50688.19258200001 2026-02-04,04:20:37.000,35,11127263,-795,0,1770178836,15096.10467447999,108.96749541000463,50688.25546608 2026-02-04,04:20:38.000,35,11127178,-795,0,1770178837,15096.118147099995,108.93929888999992,50688.16463352 2026-02-04,04:20:39.000,35,11127286,-795,0,1770178838,15096.14509233999,108.97454454000399,50688.2624532 2026-02-04,04:20:40.000,35,11127298,-795,0,1770178839,15096.10467447999,108.9252006300012,50688.16463352 2026-02-04,04:20:41.000,35,11127271,-795,0,1770178840,15096.09120186,108.93224976000056,50688.23450472 2026-02-04,04:20:42.000,35,11127128,-795,0,1770178841,15096.10467447999,108.83356194000226,50688.20655624 2026-02-04,04:20:43.000,35,11127160,-795,0,1770178842,15096.077729239994,108.95339714999864,50688.26944032001 2026-02-04,04:20:44.000,35,11127202,-795,0,1770178843,15096.08446554999,108.86880758999905,50688.297388800005 2026-02-04,04:20:45.000,35,11127203,-795,0,1770178844,15096.030575069999,108.83356194000226,50688.21354336 2026-02-04,04:20:46.000,35,11127223,-795,0,1770178845,15096.06425661999,108.88290584999777,50688.10174944001 2026-02-04,04:20:47.000,35,11127222,-795,0,1770178846,15096.13161972,108.8265128100029,50688.178607760005 2026-02-04,04:20:48.000,35,11127238,-795,0,1770178847,15096.077729239994,108.79126715999882,50688.1576464 2026-02-04,04:20:49.000,35,11127190,-795,0,1770178848,15096.08446554999,108.8899549800044,50688.20655624 2026-02-04,04:20:50.000,35,11127100,-795,0,1770178849,15096.037311379994,108.87585671999841,50688.21354336 2026-02-04,04:20:51.000,35,11127231,-795,0,1770178850,15096.02383875999,108.86880758999905,50688.27642744 2026-02-04,04:20:52.000,35,11127230,-795,0,1770178851,15096.06425661999,108.84061107000161,50688.25546608 2026-02-04,04:20:53.000,35,11127110,-795,0,1770178852,15096.057520309994,108.89700411000376,50688.346298640005 2026-02-04,04:20:54.000,35,11127200,-795,0,1770178853,15096.09120186,108.83356194000226,50688.27642744 2026-02-04,04:20:55.000,35,11127209,-795,0,1770178854,15096.057520309994,108.81946368000354,50688.23450472 2026-02-04,04:20:56.000,35,11127243,-795,0,1770178855,15096.07099293,108.79126715999882,50688.178607760005 2026-02-04,04:20:57.000,35,11127251,-795,0,1770178856,15096.08446554999,108.80536542000482,50688.297388800005 2026-02-04,04:20:58.000,35,11127239,-795,0,1770178857,15096.138356029995,108.74897238000267,50688.29040168001 2026-02-04,04:20:59.000,35,11127316,-795,0,1770178858,15096.13161972,108.84061107000161,50688.29040168001 2026-02-04,04:21:00.000,35,11127273,-795,0,1770178859,15096.13161972,108.77011977000075,50688.346298640005 2026-02-04,04:21:01.000,35,11127198,-795,0,1770178860,15096.22592805999,108.7137267299986,50688.395208480004 2026-02-04,04:21:02.000,35,11127328,-795,0,1770178861,15096.15182865,108.81946368000354,50688.346298640005 2026-02-04,04:21:03.000,35,11127288,-795,0,1770178862,15096.22592805999,108.7137267299986,50688.248478960006 2026-02-04,04:21:04.000,35,11127056,-795,0,1770178863,15096.21245544,108.6784810800018,50688.416169840006 2026-02-04,04:21:05.000,35,11127185,-795,0,1770178864,15096.18551019999,108.77011977000075,50688.33931152001 2026-02-04,04:21:06.000,35,11127059,-795,0,1770178865,15096.219191749995,108.74897238000267,50688.346298640005 2026-02-04,04:21:07.000,35,11127215,-795,0,1770178866,15096.24613698999,108.79831628999818,50688.31136304 2026-02-04,04:21:08.000,35,11127144,-795,0,1770178867,15096.28655484999,108.80536542000482,50688.33931152001 2026-02-04,04:21:09.000,35,11127179,-795,0,1770178868,15096.27308223,108.74192325000331,50688.29040168001 2026-02-04,04:21:10.000,35,11127138,-795,0,1770178869,15096.18551019999,108.69257934000052,50688.25546608 2026-02-04,04:21:11.000,35,11127286,-795,0,1770178870,15096.219191749995,108.67143195000244,50688.32533728 2026-02-04,04:21:12.000,35,11127224,-795,0,1770178871,15096.21245544,108.70667759999924,50688.31835016001 2026-02-04,04:21:13.000,35,11127327,-795,0,1770178872,15096.2528733,108.68553021000116,50688.297388800005 2026-02-04,04:21:14.000,35,11127256,-795,0,1770178873,15096.33370902,108.6150389100003,50688.36027288001 2026-02-04,04:21:15.000,35,11127260,-795,0,1770178874,15096.30676377999,108.6150389100003,50688.30437592 2026-02-04,04:21:16.000,35,11127312,-795,0,1770178875,15096.21245544,108.74192325000331,50688.25546608 2026-02-04,04:21:17.000,35,11127274,-795,0,1770178876,15096.239400679995,108.63618629999837,50688.36027288001 2026-02-04,04:21:18.000,35,11127238,-795,0,1770178877,15096.219191749995,108.69257934000052,50688.29040168001 2026-02-04,04:21:19.000,35,11127183,-795,0,1770178878,15096.24613698999,108.69962846999988,50688.346298640005 2026-02-04,04:21:20.000,35,11127204,-795,0,1770178879,15096.27308223,108.69962846999988,50688.26944032001 2026-02-04,04:21:21.000,35,11127176,-795,0,1770178880,15096.27308223,108.7137267299986,50688.367260000006 2026-02-04,04:21:22.000,35,11127240,-795,0,1770178881,15096.33370902,108.6784810800018,50688.2624532 2026-02-04,04:21:23.000,35,11127232,-795,0,1770178882,15096.360654259995,108.7137267299986,50688.28341456 2026-02-04,04:21:24.000,35,11127169,-795,0,1770178883,15096.36739056999,108.7137267299986,50688.33931152001 2026-02-04,04:21:25.000,35,11127210,-795,0,1770178884,15096.37412688,108.72077585999796,50688.36027288001 2026-02-04,04:21:26.000,35,11127235,-795,0,1770178885,15096.35391795,108.70667759999924,50688.32533728 2026-02-04,04:21:27.000,35,11127254,-795,0,1770178886,15096.37412688,108.7137267299986,50688.29040168001 2026-02-04,04:21:28.000,35,11127157,-795,0,1770178887,15096.40780842999,108.7137267299986,50688.33931152001 2026-02-04,04:21:29.000,35,11127240,-795,0,1770178888,15096.448226289991,108.69962846999988,50688.30437592 2026-02-04,04:21:30.000,35,11127238,-795,0,1770178889,15096.481907839996,108.76307064000139,50688.35328576 2026-02-04,04:21:31.000,35,11127155,-795,0,1770178890,15096.481907839996,108.69962846999988,50688.31136304 2026-02-04,04:21:32.000,35,11127250,-795,0,1770178891,15096.488644149991,108.75602151000203,50688.26944032001 2026-02-04,04:21:33.000,35,11127194,-795,0,1770178892,15096.481907839996,108.78421802999947,50688.297388800005 2026-02-04,04:21:34.000,35,11127267,-795,0,1770178893,15096.556007250001,108.75602151000203,50688.40918272001 2026-02-04,04:21:35.000,35,11127348,-795,0,1770178894,15096.481907839996,108.75602151000203,50688.37424712 2026-02-04,04:21:36.000,35,11127242,-795,0,1770178895,15096.468435219991,108.76307064000139,50688.38123424 2026-02-04,04:21:37.000,35,11127113,-795,0,1770178896,15096.508853079991,108.72782499000459,50688.40918272001 2026-02-04,04:21:38.000,35,11127294,-795,0,1770178897,15096.609897729992,108.77011977000075,50688.32533728 2026-02-04,04:21:39.000,35,11127316,-795,0,1770178898,15096.508853079991,108.7137267299986,50688.4021956 2026-02-04,04:21:40.000,35,11127212,-795,0,1770178899,15096.522325699996,108.70667759999924,50688.4021956 2026-02-04,04:21:41.000,35,11127322,-795,0,1770178900,15096.549270939991,108.74897238000267,50688.297388800005 2026-02-04,04:21:42.000,35,11127252,-795,0,1770178901,15096.589688799992,108.76307064000139,50688.395208480004 2026-02-04,04:21:43.000,35,11127316,-795,0,1770178902,15096.529062009991,108.7137267299986,50688.38123424 2026-02-04,04:21:44.000,35,11127259,-795,0,1770178903,15096.468435219991,108.78421802999947,50688.31835016001 2026-02-04,04:21:45.000,35,11127141,-795,0,1770178904,15096.47517153,108.78421802999947,50688.35328576 2026-02-04,04:21:46.000,35,11127219,-795,0,1770178905,15096.448226289991,108.72782499000459,50688.35328576 2026-02-04,04:21:47.000,35,11127302,-795,0,1770178906,15096.428017359991,108.75602151000203,50688.31835016001 2026-02-04,04:21:48.000,35,11127264,-795,0,1770178907,15096.380863189996,108.79831628999818,50688.26944032001 2026-02-04,04:21:49.000,35,11127206,-795,0,1770178908,15096.481907839996,108.79831628999818,50688.367260000006 2026-02-04,04:21:50.000,35,11127310,-795,0,1770178909,15096.43475367,108.77011977000075,50688.3323244 2026-02-04,04:21:51.000,35,11127240,-795,0,1770178910,15096.508853079991,108.73487412000395,50688.33931152001 2026-02-04,04:21:52.000,35,11127252,-795,0,1770178911,15096.448226289991,108.74897238000267,50688.248478960006 2026-02-04,04:21:53.000,35,11127317,-795,0,1770178912,15096.441489979996,108.7137267299986,50688.26944032001 2026-02-04,04:21:54.000,35,11127196,-795,0,1770178913,15096.448226289991,108.74897238000267,50688.30437592 2026-02-04,04:21:55.000,35,11127187,-795,0,1770178914,15096.488644149991,108.7771689000001,50688.22053048001 2026-02-04,04:21:56.000,35,11127249,-795,0,1770178915,15096.4549626,108.7771689000001,50688.31136304 2026-02-04,04:21:57.000,35,11127297,-795,0,1770178916,15096.522325699996,108.75602151000203,50688.31136304 2026-02-04,04:21:58.000,35,11127280,-795,0,1770178917,15096.582952489996,108.75602151000203,50688.29040168001 2026-02-04,04:21:59.000,35,11127242,-795,0,1770178918,15096.576216180001,108.80536542000482,50688.29040168001 2026-02-04,04:22:00.000,35,11127266,-795,0,1770178919,15096.556007250001,108.75602151000203,50688.31136304 2026-02-04,04:22:01.000,35,11127179,-795,0,1770178920,15096.603161419996,108.81241455000418,50688.3323244 2026-02-04,04:22:02.000,35,11127250,-795,0,1770178921,15096.670524519992,108.7137267299986,50688.248478960006 2026-02-04,04:22:03.000,35,11127190,-795,0,1770178922,15096.710942379992,108.75602151000203,50688.297388800005 2026-02-04,04:22:04.000,35,11127230,-795,0,1770178923,15096.697469760002,108.74192325000331,50688.20655624 2026-02-04,04:22:05.000,35,11127226,-755,0,1770178924,15096.677260830002,108.83356194000226,50688.22053048001 2026-02-04,04:22:06.000,35,11127297,-795,0,1770178925,15096.710942379992,108.79126715999882,50688.20655624 2026-02-04,04:22:07.000,35,11127154,-795,0,1770178926,15096.690733449992,108.81946368000354,50688.26944032001 2026-02-04,04:22:08.000,35,11127217,-795,0,1770178927,15096.717678690002,108.79126715999882,50688.248478960006 2026-02-04,04:22:09.000,35,11127196,-795,0,1770178928,15096.616634040001,108.8265128100029,50688.346298640005 2026-02-04,04:22:10.000,35,11127240,-795,0,1770178929,15096.609897729992,108.7771689000001,50688.32533728 2026-02-04,04:22:11.000,35,11127213,-795,0,1770178930,15096.609897729992,108.78421802999947,50688.31835016001 2026-02-04,04:22:12.000,35,11127221,-795,0,1770178931,15096.650315589992,108.84766020000097,50688.297388800005 2026-02-04,04:22:13.000,35,11127275,-795,0,1770178932,15096.630106659992,108.78421802999947,50688.297388800005 2026-02-04,04:22:14.000,35,11127280,-795,0,1770178933,15096.636842970001,108.79126715999882,50688.248478960006 2026-02-04,04:22:15.000,35,11127211,-795,0,1770178934,15096.589688799992,108.77011977000075,50688.27642744 2026-02-04,04:22:16.000,35,11127169,-795,0,1770178935,15096.596425110001,108.76307064000139,50688.32533728 2026-02-04,04:22:17.000,35,11127154,-795,0,1770178936,15096.603161419996,108.83356194000226,50688.3323244 2026-02-04,04:22:18.000,35,11127221,-795,0,1770178937,15096.630106659992,108.77011977000075,50688.297388800005 2026-02-04,04:22:19.000,35,11127261,-795,0,1770178938,15096.529062009991,108.69257934000052,50688.297388800005 2026-02-04,04:22:20.000,35,11127078,-795,0,1770178939,15096.582952489996,108.69257934000052,50688.35328576 2026-02-04,04:22:21.000,35,11127132,-795,0,1770178940,15096.576216180001,108.66438282000308,50688.24149184001 2026-02-04,04:22:22.000,35,11127228,-795,0,1770178941,15096.636842970001,108.74192325000331,50688.346298640005 2026-02-04,04:22:23.000,35,11127273,-795,0,1770178942,15096.529062009991,108.65733369000372,50688.31136304 2026-02-04,04:22:24.000,35,11127149,-795,0,1770178943,15096.704206069997,108.65028456000437,50688.27642744 2026-02-04,04:22:25.000,35,11127155,-795,0,1770178944,15096.630106659992,108.74897238000267,50688.31835016001 2026-02-04,04:22:26.000,35,11127176,-795,0,1770178945,15096.683997139997,108.68553021000116,50688.35328576 2026-02-04,04:22:27.000,35,11127125,-795,0,1770178946,15096.724414999997,108.70667759999924,50688.28341456 2026-02-04,04:22:28.000,35,11127153,-795,0,1770178947,15096.758096550002,108.69257934000052,50688.248478960006 2026-02-04,04:22:29.000,35,11127228,-795,0,1770178948,15096.717678690002,108.65733369000372,50688.3323244 2026-02-04,04:22:30.000,35,11127096,-795,0,1770178949,15096.744623929997,108.65028456000437,50688.346298640005 2026-02-04,04:22:31.000,35,11127249,-795,0,1770178950,15096.798514410002,108.67143195000244,50688.23450472 2026-02-04,04:22:32.000,35,11127200,-795,0,1770178951,15096.744623929997,108.65733369000372,50688.27642744 2026-02-04,04:22:33.000,35,11127440,-795,0,1770178952,15096.771569169992,108.7137267299986,50688.27642744 2026-02-04,04:22:34.000,35,11127132,-795,0,1770178953,15096.704206069997,108.73487412000395,50688.37424712 2026-02-04,04:22:35.000,35,11127161,-795,0,1770178954,15096.778305480002,108.63618629999837,50688.36027288001 2026-02-04,04:22:36.000,35,11127257,-795,0,1770178955,15096.771569169992,108.64323542999773,50688.33931152001 2026-02-04,04:22:37.000,35,11127151,-795,0,1770178956,15096.737887620002,108.68553021000116,50688.43014408 2026-02-04,04:22:38.000,35,11127199,-795,0,1770178957,15096.778305480002,108.69257934000052,50688.32533728 2026-02-04,04:22:39.000,35,11127317,-795,0,1770178958,15096.798514410002,108.7137267299986,50688.40918272001 2026-02-04,04:22:40.000,35,11127270,-795,0,1770178959,15096.771569169992,108.67143195000244,50688.37424712 2026-02-04,04:22:41.000,35,11127169,-795,0,1770178960,15096.744623929997,108.64323542999773,50688.38123424 2026-02-04,04:22:42.000,35,11127232,-795,0,1770178961,15096.731151309992,108.58684239000286,50688.36027288001 2026-02-04,04:22:43.000,35,11127069,-795,0,1770178962,15096.697469760002,108.56569500000478,50688.23450472 2026-02-04,04:22:44.000,35,11127293,-795,0,1770178963,15096.663788209997,108.62913716999901,50688.30437592 2026-02-04,04:22:45.000,35,11127147,-795,0,1770178964,15096.683997139997,108.53749848000007,50688.199569120006 2026-02-04,04:22:46.000,35,11127222,-795,0,1770178965,15096.717678690002,108.59389152000222,50688.31136304 2026-02-04,04:22:47.000,35,11127404,-795,0,1770178966,15096.724414999997,108.55864586999814,50688.26944032001 2026-02-04,04:22:48.000,35,11127102,-795,0,1770178967,15096.778305480002,108.50930196000263,50688.3323244 2026-02-04,04:22:49.000,35,11127363,-795,0,1770178968,15096.690733449992,108.53749848000007,50688.19258200001 2026-02-04,04:22:50.000,35,11127290,-795,0,1770178969,15096.737887620002,108.6150389100003,50688.33931152001 2026-02-04,04:22:51.000,35,11127152,-795,0,1770178970,15096.785041789997,108.5797932600035,50688.33931152001 2026-02-04,04:22:52.000,35,11127268,-795,0,1770178971,15096.852404889993,108.54454760999943,50688.24149184001 2026-02-04,04:22:53.000,35,11127246,-795,0,1770178972,15096.933240609993,108.41061414000433,50688.367260000006 2026-02-04,04:22:54.000,35,11127142,-795,0,1770178973,15096.886086439998,108.62913716999901,50688.367260000006 2026-02-04,04:22:55.000,35,11127233,-795,0,1770178974,15096.913031679993,108.64323542999773,50688.35328576 2026-02-04,04:22:56.000,35,11127328,-795,0,1770178975,15096.933240609993,108.5797932600035,50688.33931152001 2026-02-04,04:22:57.000,35,11127269,-795,0,1770178976,15096.811987029992,108.64323542999773,50688.465079680005 2026-02-04,04:22:58.000,35,11127111,-795,0,1770178977,15096.859141200002,108.53749848000007,50688.29040168001 2026-02-04,04:22:59.000,35,11127115,-795,0,1770178978,15096.852404889993,108.55864586999814,50688.35328576 2026-02-04,04:23:00.000,35,11127144,-795,0,1770178979,15096.919767989988,108.60094065000158,50688.40918272001 2026-02-04,04:23:01.000,35,11127183,-795,0,1770178980,15096.852404889993,108.55864586999814,50688.28341456 2026-02-04,04:23:02.000,35,11127220,-795,0,1770178981,15096.859141200002,108.53044935000071,50688.28341456 2026-02-04,04:23:03.000,35,11127141,-795,0,1770178982,15096.771569169992,108.50225283000327,50688.35328576 2026-02-04,04:23:04.000,35,11127194,-795,0,1770178983,15096.825459649997,108.65028456000437,50688.35328576 2026-02-04,04:23:05.000,35,11127304,-795,0,1770178984,15096.798514410002,108.60094065000158,50688.23450472 2026-02-04,04:23:06.000,35,11127273,-795,0,1770178985,15096.811987029992,108.64323542999773,50688.20655624 2026-02-04,04:23:07.000,35,11127085,-795,0,1770178986,15096.838932270002,108.69257934000052,50688.19258200001 2026-02-04,04:23:08.000,35,11127251,-795,0,1770178987,15096.811987029992,108.59389152000222,50688.12271080001 2026-02-04,04:23:09.000,35,11127303,-795,0,1770178988,15096.859141200002,108.65028456000437,50688.28341456 2026-02-04,04:23:10.000,35,11127155,-795,0,1770178989,15096.818723340002,108.60798978000093,50688.17162064001 2026-02-04,04:23:11.000,35,11127253,-795,0,1770178990,15096.899559060003,108.68553021000116,50688.31136304 2026-02-04,04:23:12.000,35,11127208,-795,0,1770178991,15096.913031679993,108.62208803999965,50688.26944032001 2026-02-04,04:23:13.000,35,11127208,-795,0,1770178992,15096.892822749993,108.60798978000093,50688.1576464 2026-02-04,04:23:14.000,35,11127250,-795,0,1770178993,15096.933240609993,108.67143195000244,50688.28341456 2026-02-04,04:23:15.000,35,11127160,-795,0,1770178994,15096.865877509998,108.67143195000244,50688.17162064001 2026-02-04,04:23:16.000,35,11127192,-795,0,1770178995,15096.879350130002,108.72782499000459,50688.14367216 2026-02-04,04:23:17.000,35,11127162,-795,0,1770178996,15096.987131089998,108.60094065000158,50688.199569120006 2026-02-04,04:23:18.000,35,11127210,-795,0,1770178997,15096.980394779988,108.67143195000244,50688.18559488 2026-02-04,04:23:19.000,35,11127168,-795,0,1770178998,15096.933240609993,108.70667759999924,50688.27642744 2026-02-04,04:23:20.000,35,11127218,-795,0,1770178999,15096.913031679993,108.7137267299986,50688.227517600004 2026-02-04,04:23:21.000,35,11127214,-795,0,1770179000,15096.946713229998,108.66438282000308,50688.28341456 2026-02-04,04:23:22.000,35,11127208,-795,0,1770179001,15096.966922159998,108.69257934000052,50688.199569120006 2026-02-04,04:23:23.000,35,11127326,-795,0,1770179002,15096.933240609993,108.66438282000308,50688.31835016001 2026-02-04,04:23:24.000,35,11127233,-795,0,1770179003,15096.886086439998,108.59389152000222,50688.178607760005 2026-02-04,04:23:25.000,35,11127208,-795,0,1770179004,15096.987131089998,108.62208803999965,50688.2624532 2026-02-04,04:23:26.000,35,11127289,-795,0,1770179005,15096.886086439998,108.63618629999837,50688.26944032001 2026-02-04,04:23:27.000,35,11127228,-795,0,1770179006,15096.886086439998,108.63618629999837,50688.16463352 2026-02-04,04:23:28.000,35,11127192,-755,0,1770179007,15096.913031679993,108.62208803999965,50688.16463352 2026-02-04,04:23:29.000,35,11127202,-795,0,1770179008,15096.886086439998,108.64323542999773,50688.15065928001 2026-02-04,04:23:30.000,35,11127213,-795,0,1770179009,15096.865877509998,108.69962846999988,50688.13668504 2026-02-04,04:23:31.000,35,11127173,-795,0,1770179010,15096.865877509998,108.69962846999988,50688.1576464 2026-02-04,04:23:32.000,35,11127160,-795,0,1770179011,15096.953449539993,108.62913716999901,50688.248478960006 2026-02-04,04:23:33.000,35,11127292,-795,0,1770179012,15096.960185849988,108.67143195000244,50688.2624532 2026-02-04,04:23:34.000,35,11127227,-795,0,1770179013,15096.892822749993,108.74192325000331,50688.2624532 2026-02-04,04:23:35.000,35,11127244,-795,0,1770179014,15096.913031679993,108.68553021000116,50688.31136304 2026-02-04,04:23:36.000,35,11127109,-795,0,1770179015,15096.899559060003,108.72077585999796,50688.32533728 2026-02-04,04:23:37.000,35,11127241,-795,0,1770179016,15096.913031679993,108.66438282000308,50688.346298640005 2026-02-04,04:23:38.000,35,11127215,-795,0,1770179017,15096.913031679993,108.66438282000308,50688.27642744 2026-02-04,04:23:39.000,35,11127226,-795,0,1770179018,15096.960185849988,108.68553021000116,50688.30437592 2026-02-04,04:23:40.000,35,11127226,-635,0,1770179019,15096.933240609993,108.69962846999988,50688.29040168001 2026-02-04,04:23:41.000,35,11127257,-795,0,1770179020,15096.987131089998,108.65733369000372,50688.29040168001 2026-02-04,04:23:42.000,35,11127221,-795,0,1770179021,15097.000603709988,108.64323542999773,50688.29040168001 2026-02-04,04:23:43.000,35,11127125,-715,0,1770179022,15096.919767989988,108.62913716999901,50688.30437592 2026-02-04,04:23:44.000,35,11127251,-795,0,1770179023,15097.014076329993,108.67143195000244,50688.31835016001 2026-02-04,04:23:45.000,35,11127309,-795,0,1770179024,15097.034285259993,108.72077585999796,50688.3323244 2026-02-04,04:23:46.000,35,11127291,-755,0,1770179025,15097.081439429989,108.69962846999988,50688.25546608 2026-02-04,04:23:47.000,35,11127233,-795,0,1770179026,15097.014076329993,108.63618629999837,50688.27642744 2026-02-04,04:23:48.000,35,11127176,-795,0,1770179027,15096.993867399993,108.68553021000116,50688.28341456 2026-02-04,04:23:49.000,35,11127073,-795,0,1770179028,15097.054494189993,108.69962846999988,50688.21354336 2026-02-04,04:23:50.000,35,11127093,-795,0,1770179029,15097.061230499989,108.70667759999924,50688.27642744 2026-02-04,04:23:51.000,35,11127113,-795,0,1770179030,15097.094912049994,108.74897238000267,50688.27642744 2026-02-04,04:23:52.000,35,11127191,-795,0,1770179031,15097.081439429989,108.66438282000308,50688.23450472 2026-02-04,04:23:53.000,35,11127196,-795,0,1770179032,15097.108384669998,108.72077585999796,50688.297388800005 2026-02-04,04:23:54.000,35,11127216,-795,0,1770179033,15097.108384669998,108.73487412000395,50688.27642744 2026-02-04,04:23:55.000,35,11127213,-795,0,1770179034,15097.061230499989,108.77011977000075,50688.24149184001 2026-02-04,04:23:56.000,35,11127145,-795,0,1770179035,15097.094912049994,108.72782499000459,50688.2624532 2026-02-04,04:23:57.000,35,11127207,-795,0,1770179036,15097.135329909994,108.8265128100029,50688.22053048001 2026-02-04,04:23:58.000,35,11127242,-795,0,1770179037,15097.169011459999,108.84061107000161,50688.35328576 2026-02-04,04:23:59.000,35,11127301,-795,0,1770179038,15097.189220389999,108.72077585999796,50688.31136304 2026-02-04,04:24:00.000,35,11127214,-795,0,1770179039,15097.175747769994,108.84061107000161,50688.36027288001 2026-02-04,04:24:01.000,35,11127294,-795,0,1770179040,15097.121857289989,108.79831628999818,50688.297388800005 2026-02-04,04:24:02.000,35,11127127,-635,0,1770179041,15097.162275149989,108.79126715999882,50688.3323244 2026-02-04,04:24:03.000,35,11127267,-795,0,1770179042,15097.108384669998,108.79126715999882,50688.38822136001 2026-02-04,04:24:04.000,35,11127215,-795,0,1770179043,15097.20269300999,108.81241455000418,50688.4021956 2026-02-04,04:24:05.000,35,11127269,-795,0,1770179044,15097.169011459999,108.79831628999818,50688.3323244 2026-02-04,04:24:06.000,35,11127234,-795,0,1770179045,15097.101648359989,108.81946368000354,50688.33931152001 2026-02-04,04:24:07.000,35,11127196,-795,0,1770179046,15097.115120979994,108.80536542000482,50688.3323244 2026-02-04,04:24:08.000,35,11127225,-795,0,1770179047,15097.088175739998,108.79126715999882,50688.38822136001 2026-02-04,04:24:09.000,35,11127120,-795,0,1770179048,15097.054494189993,108.73487412000395,50688.4720668 2026-02-04,04:24:10.000,35,11127192,-795,0,1770179049,15097.094912049994,108.74192325000331,50688.367260000006 2026-02-04,04:24:11.000,35,11127223,-795,0,1770179050,15097.108384669998,108.73487412000395,50688.27642744 2026-02-04,04:24:12.000,35,11127212,-795,0,1770179051,15097.067966809998,108.79126715999882,50688.27642744 2026-02-04,04:24:13.000,35,11127266,-795,0,1770179052,15097.115120979994,108.76307064000139,50688.36027288001 2026-02-04,04:24:14.000,35,11127233,-755,0,1770179053,15097.155538839994,108.73487412000395,50688.40918272001 2026-02-04,04:24:15.000,35,11127209,-795,0,1770179054,15097.142066219989,108.84766020000097,50688.25546608 2026-02-04,04:24:16.000,35,11127240,-795,0,1770179055,15097.175747769994,108.78421802999947,50688.248478960006 2026-02-04,04:24:17.000,35,11127255,-795,0,1770179056,15097.121857289989,108.73487412000395,50688.26944032001 2026-02-04,04:24:18.000,35,11127201,-795,0,1770179057,15097.074703119994,108.77011977000075,50688.36027288001 2026-02-04,04:24:19.000,35,11127262,-795,0,1770179058,15097.115120979994,108.74192325000331,50688.346298640005 2026-02-04,04:24:20.000,35,11127245,-795,0,1770179059,15097.061230499989,108.67143195000244,50688.26944032001 2026-02-04,04:24:21.000,35,11127215,-715,0,1770179060,15097.054494189993,108.70667759999924,50688.23450472 2026-02-04,04:24:22.000,35,11127237,-795,0,1770179061,15097.108384669998,108.69257934000052,50688.367260000006 2026-02-04,04:24:23.000,35,11127199,-795,0,1770179062,15097.088175739998,108.68553021000116,50688.33931152001 2026-02-04,04:24:24.000,35,11127174,-795,0,1770179063,15097.142066219989,108.70667759999924,50688.38123424 2026-02-04,04:24:25.000,35,11127261,-795,0,1770179064,15097.115120979994,108.72077585999796,50688.27642744 2026-02-04,04:24:26.000,35,11127075,-795,0,1770179065,15097.135329909994,108.77011977000075,50688.346298640005 2026-02-04,04:24:27.000,35,11127143,-795,0,1770179066,15097.115120979994,108.78421802999947,50688.3323244 2026-02-04,04:24:28.000,35,11127146,-795,0,1770179067,15097.121857289989,108.73487412000395,50688.31136304 2026-02-04,04:24:29.000,35,11127136,-795,0,1770179068,15097.148802529999,108.73487412000395,50688.32533728 2026-02-04,04:24:30.000,35,11127256,-795,0,1770179069,15097.074703119994,108.67143195000244,50688.27642744 2026-02-04,04:24:31.000,35,11127302,-795,0,1770179070,15097.108384669998,108.74897238000267,50688.3323244 2026-02-04,04:24:32.000,35,11127210,-795,0,1770179071,15097.101648359989,108.77011977000075,50688.297388800005 2026-02-04,04:24:33.000,35,11127214,-795,0,1770179072,15097.115120979994,108.74897238000267,50688.24149184001 2026-02-04,04:24:34.000,35,11127182,-795,0,1770179073,15097.047757879998,108.7771689000001,50688.2624532 2026-02-04,04:24:35.000,35,11127342,-795,0,1770179074,15097.067966809998,108.7137267299986,50688.32533728 2026-02-04,04:24:36.000,35,11127227,-795,0,1770179075,15097.081439429989,108.66438282000308,50688.27642744 2026-02-04,04:24:37.000,35,11127280,-795,0,1770179076,15097.135329909994,108.72782499000459,50688.28341456 2026-02-04,04:24:38.000,35,11127135,-795,0,1770179077,15097.155538839994,108.74192325000331,50688.36027288001 2026-02-04,04:24:39.000,35,11127175,-795,0,1770179078,15097.155538839994,108.69962846999988,50688.38123424 2026-02-04,04:24:40.000,35,11127140,-795,0,1770179079,15097.094912049994,108.76307064000139,50688.31136304 2026-02-04,04:24:41.000,35,11127204,-795,0,1770179080,15097.094912049994,108.78421802999947,50688.297388800005 2026-02-04,04:24:42.000,35,11127323,-795,0,1770179081,15097.088175739998,108.74192325000331,50688.367260000006 2026-02-04,04:24:43.000,35,11127222,-795,0,1770179082,15097.101648359989,108.66438282000308,50688.36027288001 2026-02-04,04:24:44.000,35,11127161,-795,0,1770179083,15097.041021569989,108.65028456000437,50688.37424712 2026-02-04,04:24:45.000,35,11127140,-795,0,1770179084,15097.027548949998,108.74192325000331,50688.35328576 2026-02-04,04:24:46.000,35,11127175,-795,0,1770179085,15097.088175739998,108.74897238000267,50688.36027288001 2026-02-04,04:24:47.000,35,11127248,-795,0,1770179086,15097.041021569989,108.76307064000139,50688.36027288001 2026-02-04,04:24:48.000,35,11127182,-795,0,1770179087,15096.993867399993,108.74192325000331,50688.43014408 2026-02-04,04:24:49.000,35,11127280,-795,0,1770179088,15096.966922159998,108.67143195000244,50688.38822136001 2026-02-04,04:24:50.000,35,11127194,-795,0,1770179089,15096.987131089998,108.69962846999988,50688.395208480004 2026-02-04,04:24:51.000,35,11127277,-795,0,1770179090,15096.980394779988,108.72782499000459,50688.416169840006 2026-02-04,04:24:52.000,35,11127188,-795,0,1770179091,15096.980394779988,108.69257934000052,50688.35328576 2026-02-04,04:24:53.000,35,11127176,-795,0,1770179092,15097.007340019998,108.72782499000459,50688.416169840006 2026-02-04,04:24:54.000,35,11127223,-795,0,1770179093,15096.946713229998,108.65733369000372,50688.3323244 2026-02-04,04:24:55.000,35,11127200,-795,0,1770179094,15096.966922159998,108.70667759999924,50688.36027288001 2026-02-04,04:24:56.000,35,11127205,-795,0,1770179095,15096.993867399993,108.65028456000437,50688.367260000006 2026-02-04,04:24:57.000,35,11127210,-795,0,1770179096,15097.007340019998,108.67143195000244,50688.45110544 2026-02-04,04:24:58.000,35,11127204,-795,0,1770179097,15097.020812639988,108.63618629999837,50688.32533728 2026-02-04,04:24:59.000,35,11127192,-795,0,1770179098,15097.007340019998,108.67143195000244,50688.33931152001 2026-02-04,04:25:00.000,35,11127251,-795,0,1770179099,15097.020812639988,108.62913716999901,50688.36027288001 2026-02-04,04:25:01.000,35,11127233,-795,0,1770179100,15097.000603709988,108.60094065000158,50688.297388800005 2026-02-04,04:25:02.000,35,11127243,-795,0,1770179101,15096.993867399993,108.64323542999773,50688.30437592 2026-02-04,04:25:03.000,35,11127136,-795,0,1770179102,15096.966922159998,108.7137267299986,50688.25546608 2026-02-04,04:25:04.000,35,11127191,-795,0,1770179103,15096.953449539993,108.74192325000331,50688.31835016001 2026-02-04,04:25:05.000,35,11127144,-795,0,1770179104,15096.933240609993,108.72782499000459,50688.31835016001 2026-02-04,04:25:06.000,35,11127220,-795,0,1770179105,15096.939976919988,108.6784810800018,50688.28341456 2026-02-04,04:25:07.000,35,11127338,-795,0,1770179106,15096.980394779988,108.69962846999988,50688.30437592 2026-02-04,04:25:08.000,35,11127280,-795,0,1770179107,15096.939976919988,108.74897238000267,50688.27642744 2026-02-04,04:25:09.000,35,11127156,-795,0,1770179108,15096.926504299998,108.73487412000395,50688.37424712 2026-02-04,04:25:10.000,35,11127222,-795,0,1770179109,15096.926504299998,108.74192325000331,50688.31136304 2026-02-04,04:25:11.000,35,11127178,-795,0,1770179110,15096.933240609993,108.72077585999796,50688.367260000006 2026-02-04,04:25:12.000,35,11127197,-795,0,1770179111,15096.960185849988,108.69962846999988,50688.31835016001 2026-02-04,04:25:13.000,35,11127231,-795,0,1770179112,15096.987131089998,108.65733369000372,50688.35328576 2026-02-04,04:25:14.000,35,11127344,-795,0,1770179113,15097.014076329993,108.75602151000203,50688.45809256001 2026-02-04,04:25:15.000,35,11127261,-795,0,1770179114,15096.993867399993,108.67143195000244,50688.3323244 2026-02-04,04:25:16.000,35,11127189,-795,0,1770179115,15097.014076329993,108.65733369000372,50688.40918272001 2026-02-04,04:25:17.000,35,11127263,-795,0,1770179116,15097.020812639988,108.66438282000308,50688.36027288001 2026-02-04,04:25:18.000,35,11127184,-795,0,1770179117,15097.020812639988,108.65028456000437,50688.4021956 2026-02-04,04:25:19.000,35,11127272,-795,0,1770179118,15097.054494189993,108.64323542999773,50688.37424712 2026-02-04,04:25:20.000,35,11127275,-795,0,1770179119,15097.061230499989,108.58684239000286,50688.465079680005 2026-02-04,04:25:21.000,35,11127293,-795,0,1770179120,15097.034285259993,108.68553021000116,50688.395208480004 2026-02-04,04:25:22.000,35,11127218,-795,0,1770179121,15097.034285259993,108.72077585999796,50688.465079680005 2026-02-04,04:25:23.000,35,11127270,-795,0,1770179122,15097.054494189993,108.66438282000308,50688.45110544 2026-02-04,04:25:24.000,35,11127278,-795,0,1770179123,15097.061230499989,108.66438282000308,50688.36027288001 2026-02-04,04:25:25.000,35,11127187,-795,0,1770179124,15097.034285259993,108.69257934000052,50688.416169840006 2026-02-04,04:25:26.000,35,11127167,-795,0,1770179125,15097.041021569989,108.65733369000372,50688.38123424 2026-02-04,04:25:27.000,35,11127235,-795,0,1770179126,15096.993867399993,108.60798978000093,50688.3323244 2026-02-04,04:25:28.000,35,11127298,-795,0,1770179127,15097.020812639988,108.60094065000158,50688.38123424 2026-02-04,04:25:29.000,35,11127214,-795,0,1770179128,15097.067966809998,108.62208803999965,50688.297388800005 2026-02-04,04:25:30.000,35,11127247,-795,0,1770179129,15097.088175739998,108.60798978000093,50688.37424712 2026-02-04,04:25:31.000,35,11127201,-795,0,1770179130,15097.067966809998,108.53044935000071,50688.38822136001 2026-02-04,04:25:32.000,35,11127242,-795,0,1770179131,15097.121857289989,108.6150389100003,50688.346298640005 2026-02-04,04:25:33.000,35,11127227,-795,0,1770179132,15097.135329909994,108.62208803999965,50688.3323244 2026-02-04,04:25:34.000,35,11127249,-795,0,1770179133,15097.182484079989,108.68553021000116,50688.35328576 2026-02-04,04:25:35.000,35,11127271,-795,0,1770179134,15097.135329909994,108.62208803999965,50688.395208480004 2026-02-04,04:25:36.000,35,11127277,-795,0,1770179135,15097.128593599999,108.58684239000286,50688.38822136001 2026-02-04,04:25:37.000,35,11127325,-795,0,1770179136,15097.175747769994,108.60798978000093,50688.3323244 2026-02-04,04:25:38.000,35,11127257,-795,0,1770179137,15097.209429319999,108.65733369000372,50688.3323244 2026-02-04,04:25:39.000,35,11127232,-795,0,1770179138,15097.088175739998,108.67143195000244,50688.346298640005 2026-02-04,04:25:40.000,35,11127178,-795,0,1770179139,15097.108384669998,108.66438282000308,50688.32533728 2026-02-04,04:25:41.000,35,11127195,-795,0,1770179140,15097.148802529999,108.60798978000093,50688.2624532 2026-02-04,04:25:42.000,35,11127245,-795,0,1770179141,15097.155538839994,108.66438282000308,50688.248478960006 2026-02-04,04:25:43.000,35,11127257,-795,0,1770179142,15097.128593599999,108.55864586999814,50688.31136304 2026-02-04,04:25:44.000,35,11127113,-795,0,1770179143,15097.189220389999,108.62208803999965,50688.38123424 2026-02-04,04:25:45.000,35,11127304,-795,0,1770179144,15097.155538839994,108.62913716999901,50688.40918272001 2026-02-04,04:25:46.000,35,11127245,-795,0,1770179145,15097.148802529999,108.59389152000222,50688.346298640005 2026-02-04,04:25:47.000,35,11127252,-795,0,1770179146,15097.128593599999,108.68553021000116,50688.43713120001 2026-02-04,04:25:48.000,35,11127225,-795,0,1770179147,15097.216165629994,108.5797932600035,50688.31835016001 2026-02-04,04:25:49.000,35,11127312,-795,0,1770179148,15097.115120979994,108.64323542999773,50688.35328576 2026-02-04,04:25:50.000,35,11127391,-795,0,1770179149,15097.249847179999,108.49520370000391,50688.4021956 2026-02-04,04:25:51.000,35,11127201,-795,0,1770179150,15097.169011459999,108.58684239000286,50688.30437592 2026-02-04,04:25:52.000,35,11127373,-795,0,1770179151,15097.20269300999,108.62913716999901,50688.38822136001 2026-02-04,04:25:53.000,35,11127370,-795,0,1770179152,15097.195956699994,108.63618629999837,50688.33931152001 2026-02-04,04:25:54.000,35,11127244,-795,0,1770179153,15097.24311086999,108.53749848000007,50688.395208480004 2026-02-04,04:25:55.000,35,11127376,-795,0,1770179154,15097.229638249999,108.57274413000414,50688.28341456 2026-02-04,04:25:56.000,35,11127308,-795,0,1770179155,15097.128593599999,108.60094065000158,50688.297388800005 2026-02-04,04:25:57.000,35,11127269,-795,0,1770179156,15097.182484079989,108.55864586999814,50688.367260000006 2026-02-04,04:25:58.000,35,11127245,-795,0,1770179157,15097.121857289989,108.5797932600035,50688.27642744 2026-02-04,04:25:59.000,35,11127194,-795,0,1770179158,15097.162275149989,108.63618629999837,50688.2624532 2026-02-04,04:26:00.000,35,11127230,-795,0,1770179159,15097.148802529999,108.53044935000071,50688.28341456 2026-02-04,04:26:01.000,35,11127252,-795,0,1770179160,15097.182484079989,108.63618629999837,50688.416169840006 2026-02-04,04:26:02.000,35,11127300,-795,0,1770179161,15097.216165629994,108.50225283000327,50688.24149184001 2026-02-04,04:26:03.000,35,11127229,-795,0,1770179162,15097.162275149989,108.54454760999943,50688.297388800005 2026-02-04,04:26:04.000,35,11127322,-795,0,1770179163,15097.22290193999,108.51635109000199,50688.30437592 2026-02-04,04:26:05.000,35,11127320,-795,0,1770179164,15097.256583489994,108.55864586999814,50688.297388800005 2026-02-04,04:26:06.000,35,11127192,-795,0,1770179165,15097.28352872999,108.59389152000222,50688.26944032001 2026-02-04,04:26:07.000,35,11127284,-795,0,1770179166,15097.236374559994,108.62913716999901,50688.31835016001 2026-02-04,04:26:08.000,35,11127300,-795,0,1770179167,15097.20269300999,108.58684239000286,50688.367260000006 2026-02-04,04:26:09.000,35,11127285,-795,0,1770179168,15097.24311086999,108.55864586999814,50688.465079680005 2026-02-04,04:26:10.000,35,11127177,-795,0,1770179169,15097.229638249999,108.60798978000093,50688.297388800005 2026-02-04,04:26:11.000,35,11127322,-795,0,1770179170,15097.26331979999,108.49520370000391,50688.178607760005 2026-02-04,04:26:12.000,35,11127213,-795,0,1770179171,15097.24311086999,108.51635109000199,50688.31136304 2026-02-04,04:26:13.000,35,11127246,-795,0,1770179172,15097.37110076,108.62913716999901,50688.45110544 2026-02-04,04:26:14.000,35,11127297,-795,0,1770179173,15097.3306829,108.47405630999856,50688.27642744 2026-02-04,04:26:15.000,35,11127173,-795,0,1770179174,15097.31047397,108.50930196000263,50688.248478960006 2026-02-04,04:26:16.000,35,11127248,-795,0,1770179175,15097.28352872999,108.48815457000455,50688.24149184001 2026-02-04,04:26:17.000,35,11127263,-795,0,1770179176,15097.229638249999,108.43881066000176,50688.3323244 2026-02-04,04:26:18.000,35,11127273,-795,0,1770179177,15097.297001349994,108.50225283000327,50688.395208480004 2026-02-04,04:26:19.000,35,11127253,-795,0,1770179178,15097.34415551999,108.50930196000263,50688.24149184001 2026-02-04,04:26:20.000,35,11127190,-795,0,1770179179,15097.317210279994,108.42471240000305,50688.24149184001 2026-02-04,04:26:21.000,35,11127231,-795,0,1770179180,15097.30373765999,108.53044935000071,50688.22053048001 2026-02-04,04:26:22.000,35,11127293,-795,0,1770179181,15097.3306829,108.53749848000007,50688.346298640005 2026-02-04,04:26:23.000,35,11127116,-795,0,1770179182,15097.26331979999,108.56569500000478,50688.29040168001 2026-02-04,04:26:24.000,35,11127358,-795,0,1770179183,15097.34415551999,108.49520370000391,50688.31136304 2026-02-04,04:26:25.000,35,11127280,-795,0,1770179184,15097.24311086999,108.49520370000391,50688.395208480004 2026-02-04,04:26:26.000,35,11127301,-795,0,1770179185,15097.35089183,108.49520370000391,50688.38822136001 2026-02-04,04:26:27.000,35,11127380,-795,0,1770179186,15097.34415551999,108.49520370000391,50688.43713120001 2026-02-04,04:26:28.000,35,11127237,-795,0,1770179187,15097.27005611,108.53749848000007,50688.32533728 2026-02-04,04:26:29.000,35,11127333,-795,0,1770179188,15097.39130969,108.50225283000327,50688.346298640005 2026-02-04,04:26:30.000,35,11127110,-795,0,1770179189,15097.32394658999,108.47405630999856,50688.28341456 2026-02-04,04:26:31.000,35,11127275,-795,0,1770179190,15097.30373765999,108.50930196000263,50688.28341456 2026-02-04,04:26:32.000,35,11127255,-795,0,1770179191,15097.357628139995,108.57274413000414,50688.31835016001 2026-02-04,04:26:33.000,35,11127224,-795,0,1770179192,15097.357628139995,108.55159673999879,50688.28341456 2026-02-04,04:26:34.000,35,11127167,-795,0,1770179193,15097.377837069995,108.63618629999837,50688.31136304 2026-02-04,04:26:35.000,35,11127387,-795,0,1770179194,15097.39130969,108.42471240000305,50688.297388800005 2026-02-04,04:26:36.000,35,11127372,-795,0,1770179195,15097.458672789995,108.54454760999943,50688.37424712 2026-02-04,04:26:37.000,35,11127398,-795,0,1770179196,15097.44520016999,108.50225283000327,50688.3323244 2026-02-04,04:26:38.000,35,11127289,-795,0,1770179197,15097.36436444999,108.60798978000093,50688.346298640005 2026-02-04,04:26:39.000,35,11127172,-795,0,1770179198,15097.438463859995,108.48815457000455,50688.31835016001 2026-02-04,04:26:40.000,35,11127177,-795,0,1770179199,15097.36436444999,108.57274413000414,50688.297388800005 2026-02-04,04:26:41.000,35,11127180,-795,0,1770179200,15097.357628139995,108.50930196000263,50688.33931152001 2026-02-04,04:26:42.000,35,11127236,-795,0,1770179201,15097.35089183,108.60094065000158,50688.346298640005 2026-02-04,04:26:43.000,35,11127335,-795,0,1770179202,15097.30373765999,108.53749848000007,50688.32533728 2026-02-04,04:26:44.000,35,11127198,-795,0,1770179203,15097.418254929995,108.5797932600035,50688.31136304 2026-02-04,04:26:45.000,35,11127244,-795,0,1770179204,15097.398045999995,108.63618629999837,50688.30437592 2026-02-04,04:26:46.000,35,11127314,-795,0,1770179205,15097.337419209995,108.65733369000372,50688.416169840006 2026-02-04,04:26:47.000,35,11127270,-795,0,1770179206,15097.36436444999,108.63618629999837,50688.367260000006 2026-02-04,04:26:48.000,35,11127453,-795,0,1770179207,15097.337419209995,108.60094065000158,50688.29040168001 2026-02-04,04:26:49.000,35,11127256,-795,0,1770179208,15097.37110076,108.6784810800018,50688.26944032001 2026-02-04,04:26:50.000,35,11127334,-795,0,1770179209,15097.42499123999,108.67143195000244,50688.3323244 2026-02-04,04:26:51.000,35,11127238,-795,0,1770179210,15097.458672789995,108.60094065000158,50688.26944032001 2026-02-04,04:26:52.000,35,11127321,-795,0,1770179211,15097.48561802999,108.64323542999773,50688.4021956 2026-02-04,04:26:53.000,35,11127245,-795,0,1770179212,15097.39130969,108.62208803999965,50688.395208480004 2026-02-04,04:26:54.000,35,11127115,-795,0,1770179213,15097.43172755,108.62208803999965,50688.38822136001 2026-02-04,04:26:55.000,35,11127335,-795,0,1770179214,15097.398045999995,108.62913716999901,50688.29040168001 2026-02-04,04:26:56.000,35,11127299,-795,0,1770179215,15097.40478230999,108.50930196000263,50688.3323244 2026-02-04,04:26:57.000,35,11127316,-795,0,1770179216,15097.499090649995,108.57274413000414,50688.2624532 2026-02-04,04:26:58.000,35,11127290,-795,0,1770179217,15097.458672789995,108.62913716999901,50688.30437592 2026-02-04,04:26:59.000,35,11127194,-795,0,1770179218,15097.478881719995,108.75602151000203,50688.27642744 2026-02-04,04:27:00.000,35,11127237,-795,0,1770179219,15097.41151862,108.69962846999988,50688.227517600004 2026-02-04,04:27:01.000,35,11127256,-795,0,1770179220,15097.37110076,108.6784810800018,50688.31835016001 2026-02-04,04:27:02.000,35,11127234,-795,0,1770179221,15097.38457337999,108.69962846999988,50688.26944032001 2026-02-04,04:27:03.000,35,11127254,-795,0,1770179222,15097.478881719995,108.5797932600035,50688.40918272001 2026-02-04,04:27:04.000,35,11127218,-795,0,1770179223,15097.41151862,108.6150389100003,50688.25546608 2026-02-04,04:27:05.000,35,11127171,-795,0,1770179224,15097.42499123999,108.64323542999773,50688.25546608 2026-02-04,04:27:06.000,35,11127261,-795,0,1770179225,15097.499090649995,108.60798978000093,50688.31136304 2026-02-04,04:27:07.000,35,11127314,-795,0,1770179226,15097.519299579995,108.60798978000093,50688.32533728 2026-02-04,04:27:08.000,35,11127312,-795,0,1770179227,15097.559717439995,108.66438282000308,50688.37424712 2026-02-04,04:27:09.000,35,11127286,-795,0,1770179228,15097.5327722,108.62913716999901,50688.248478960006 2026-02-04,04:27:10.000,35,11127240,-795,0,1770179229,15097.48561802999,108.62208803999965,50688.297388800005 2026-02-04,04:27:11.000,35,11127310,-795,0,1770179230,15097.54624481999,108.69257934000052,50688.3323244 2026-02-04,04:27:12.000,35,11127303,-795,0,1770179231,15097.478881719995,108.72782499000459,50688.30437592 2026-02-04,04:27:13.000,35,11127251,-795,0,1770179232,15097.49235434,108.79126715999882,50688.29040168001 2026-02-04,04:27:14.000,35,11127300,-795,0,1770179233,15097.49235434,108.69257934000052,50688.31835016001 2026-02-04,04:27:15.000,35,11127359,-795,0,1770179234,15097.48561802999,108.75602151000203,50688.25546608 2026-02-04,04:27:16.000,35,11127233,-795,0,1770179235,15097.559717439995,108.64323542999773,50688.36027288001 2026-02-04,04:27:17.000,35,11127212,-795,0,1770179236,15097.539508509995,108.67143195000244,50688.29040168001 2026-02-04,04:27:18.000,35,11127327,-795,0,1770179237,15097.499090649995,108.6784810800018,50688.367260000006 2026-02-04,04:27:19.000,35,11127267,-795,0,1770179238,15097.51256327,108.66438282000308,50688.32533728 2026-02-04,04:27:20.000,35,11127278,-795,0,1770179239,15097.56645374999,108.69962846999988,50688.2624532 2026-02-04,04:27:21.000,35,11127188,-795,0,1770179240,15097.61360792,108.78421802999947,50688.31835016001 2026-02-04,04:27:22.000,35,11127273,-795,0,1770179241,15097.519299579995,108.72077585999796,50688.28341456 2026-02-04,04:27:23.000,35,11127221,-795,0,1770179242,15097.54624481999,108.68553021000116,50688.29040168001 2026-02-04,04:27:24.000,35,11127259,-795,0,1770179243,15097.600135299996,108.76307064000139,50688.367260000006 2026-02-04,04:27:25.000,35,11127148,-795,0,1770179244,15097.54624481999,108.74192325000331,50688.367260000006 2026-02-04,04:27:26.000,35,11127164,-795,0,1770179245,15097.62708053999,108.6784810800018,50688.3323244 2026-02-04,04:27:27.000,35,11127353,-795,0,1770179246,15097.579926369996,108.68553021000116,50688.346298640005 2026-02-04,04:27:28.000,35,11127217,-795,0,1770179247,15097.579926369996,108.72077585999796,50688.32533728 2026-02-04,04:27:29.000,35,11127107,-795,0,1770179248,15097.62708053999,108.70667759999924,50688.29040168001 2026-02-04,04:27:30.000,35,11127099,-795,0,1770179249,15097.640553159996,108.74897238000267,50688.32533728 2026-02-04,04:27:31.000,35,11127351,-795,0,1770179250,15097.640553159996,108.68553021000116,50688.28341456 2026-02-04,04:27:32.000,35,11127118,-795,0,1770179251,15097.63381685,108.65028456000437,50688.367260000006 2026-02-04,04:27:33.000,35,11127246,-795,0,1770179252,15097.69444364,108.65028456000437,50688.31835016001 2026-02-04,04:27:34.000,35,11127285,-795,0,1770179253,15097.65402578,108.65733369000372,50688.31835016001 2026-02-04,04:27:35.000,35,11127191,-795,0,1770179254,15097.660762089996,108.72782499000459,50688.31835016001 2026-02-04,04:27:36.000,35,11127329,-795,0,1770179255,15097.701179949996,108.67143195000244,50688.40918272001 2026-02-04,04:27:37.000,35,11127263,-795,0,1770179256,15097.721388879996,108.6784810800018,50688.248478960006 2026-02-04,04:27:38.000,35,11127184,-795,0,1770179257,15097.701179949996,108.63618629999837,50688.31835016001 2026-02-04,04:27:39.000,35,11127174,-795,0,1770179258,15097.69444364,108.7137267299986,50688.3323244 2026-02-04,04:27:40.000,35,11127232,-795,0,1770179259,15097.680971019996,108.6784810800018,50688.27642744 2026-02-04,04:27:41.000,35,11127220,-795,0,1770179260,15097.680971019996,108.63618629999837,50688.297388800005 2026-02-04,04:27:42.000,35,11127320,-795,0,1770179261,15097.65402578,108.6784810800018,50688.16463352 2026-02-04,04:27:43.000,35,11127241,-795,0,1770179262,15097.69444364,108.62208803999965,50688.2624532 2026-02-04,04:27:44.000,35,11127177,-795,0,1770179263,15097.61360792,108.69257934000052,50688.367260000006 2026-02-04,04:27:45.000,35,11127308,-795,0,1770179264,15097.62708053999,108.72077585999796,50688.22053048001 2026-02-04,04:27:46.000,35,11127109,-795,0,1770179265,15097.62708053999,108.74192325000331,50688.199569120006 2026-02-04,04:27:47.000,35,11127230,-795,0,1770179266,15097.620344229996,108.69257934000052,50688.199569120006 2026-02-04,04:27:48.000,35,11127325,-795,0,1770179267,15097.69444364,108.6150389100003,50688.35328576 2026-02-04,04:27:49.000,35,11127306,-795,0,1770179268,15097.680971019996,108.6150389100003,50688.3323244 2026-02-04,04:27:50.000,35,11127300,-795,0,1770179269,15097.680971019996,108.72782499000459,50688.2624532 2026-02-04,04:27:51.000,35,11127307,-795,0,1770179270,15097.647289469991,108.62913716999901,50688.28341456 2026-02-04,04:27:52.000,35,11127097,-795,0,1770179271,15097.667498399991,108.69257934000052,50688.31136304 2026-02-04,04:27:53.000,35,11127294,-795,0,1770179272,15097.667498399991,108.65733369000372,50688.346298640005 2026-02-04,04:27:54.000,35,11127170,-795,0,1770179273,15097.667498399991,108.6784810800018,50688.346298640005 2026-02-04,04:27:55.000,35,11127160,-795,0,1770179274,15097.67423471,108.68553021000116,50688.24149184001 2026-02-04,04:27:56.000,35,11127235,-795,0,1770179275,15097.721388879996,108.80536542000482,50688.059826720004 2026-02-04,04:27:57.000,35,11127236,-795,0,1770179276,15097.748334119991,108.62208803999965,50688.27642744 2026-02-04,04:27:58.000,35,11127204,-795,0,1770179277,15097.755070430001,108.6150389100003,50688.43014408 2026-02-04,04:27:59.000,35,11127295,-795,0,1770179278,15097.802224599996,108.59389152000222,50688.31136304 2026-02-04,04:28:00.000,35,11127110,-795,0,1770179279,15097.808960909992,108.6150389100003,50688.28341456 2026-02-04,04:28:01.000,35,11127036,-795,0,1770179280,15097.775279360001,108.69962846999988,50688.33931152001 2026-02-04,04:28:02.000,35,11127194,-795,0,1770179281,15097.822433529996,108.66438282000308,50688.26944032001 2026-02-04,04:28:03.000,35,11127173,-795,0,1770179282,15097.728125189991,108.7137267299986,50688.30437592 2026-02-04,04:28:04.000,35,11127270,-795,0,1770179283,15097.775279360001,108.6784810800018,50688.31835016001 2026-02-04,04:28:05.000,35,11127341,-795,0,1770179284,15097.829169839992,108.7137267299986,50688.178607760005 2026-02-04,04:28:06.000,35,11127395,-795,0,1770179285,15097.808960909992,108.67143195000244,50688.416169840006 2026-02-04,04:28:07.000,35,11127172,-795,0,1770179286,15097.822433529996,108.65028456000437,50688.3323244 2026-02-04,04:28:08.000,35,11127066,-795,0,1770179287,15097.862851389997,108.72077585999796,50688.416169840006 2026-02-04,04:28:09.000,35,11127295,-795,0,1770179288,15097.889796629992,108.73487412000395,50688.37424712 2026-02-04,04:28:10.000,35,11126996,-795,0,1770179289,15097.707916259991,108.72782499000459,50688.38123424 2026-02-04,04:28:11.000,35,11127212,-795,0,1770179290,15097.829169839992,108.81241455000418,50688.45809256001 2026-02-04,04:28:12.000,35,11127195,-795,0,1770179291,15097.883060319997,108.67143195000244,50688.29040168001 2026-02-04,04:28:13.000,35,11127221,-795,0,1770179292,15097.707916259991,108.77011977000075,50688.42315696 2026-02-04,04:28:14.000,35,11127129,-795,0,1770179293,15097.842642459997,108.83356194000226,50688.37424712 2026-02-04,04:28:15.000,35,11127172,-795,0,1770179294,15097.761806739996,108.78421802999947,50688.37424712 2026-02-04,04:28:16.000,35,11127111,-795,0,1770179295,15097.862851389997,108.76307064000139,50688.3323244 2026-02-04,04:28:17.000,35,11127186,-795,0,1770179296,15097.822433529996,108.87585671999841,50688.4720668 2026-02-04,04:28:18.000,35,11127216,-795,0,1770179297,15097.815697220001,108.80536542000482,50688.50001528 2026-02-04,04:28:19.000,35,11127308,-795,0,1770179298,15097.822433529996,108.84766020000097,50688.36027288001 2026-02-04,04:28:20.000,35,11127255,-795,0,1770179299,15097.829169839992,108.79831628999818,50688.43713120001 2026-02-04,04:28:21.000,35,11127245,-795,0,1770179300,15097.862851389997,108.90405324000312,50688.44411832 2026-02-04,04:28:22.000,35,11127287,-795,0,1770179301,15097.862851389997,108.85470933000033,50688.42315696 2026-02-04,04:28:23.000,35,11127260,-795,0,1770179302,15097.842642459997,108.94634801999928,50688.4021956 2026-02-04,04:28:24.000,35,11127256,-795,0,1770179303,15097.883060319997,108.86880758999905,50688.4720668 2026-02-04,04:28:25.000,35,11127296,-795,0,1770179304,15097.862851389997,108.86175845999969,50688.47905392 2026-02-04,04:28:26.000,35,11127253,-795,0,1770179305,15097.795488290001,108.88290584999777,50688.513989520005 2026-02-04,04:28:27.000,35,11127134,-795,0,1770179306,15097.761806739996,108.86175845999969,50688.4720668 2026-02-04,04:28:28.000,35,11127313,-795,0,1770179307,15097.707916259991,108.91110237000248,50688.37424712 2026-02-04,04:28:29.000,35,11127233,-795,0,1770179308,15097.802224599996,108.94634801999928,50688.367260000006 2026-02-04,04:28:30.000,35,11127059,-795,0,1770179309,15097.741597809996,108.87585671999841,50688.35328576 2026-02-04,04:28:31.000,35,11127175,-795,0,1770179310,15097.761806739996,108.79126715999882,50688.45809256001 2026-02-04,04:28:32.000,35,11127272,-795,0,1770179311,15097.795488290001,108.8899549800044,50688.54892512 2026-02-04,04:28:33.000,35,11127157,-795,0,1770179312,15097.728125189991,108.83356194000226,50688.4021956 2026-02-04,04:28:34.000,35,11127414,-795,0,1770179313,15097.707916259991,108.84061107000161,50688.48604104001 2026-02-04,04:28:35.000,35,11127281,-795,0,1770179314,15097.755070430001,108.8899549800044,50688.38123424 2026-02-04,04:28:36.000,35,11127227,-795,0,1770179315,15097.707916259991,108.86175845999969,50688.48604104001 2026-02-04,04:28:37.000,35,11127403,-795,0,1770179316,15097.660762089996,108.83356194000226,50688.416169840006 2026-02-04,04:28:38.000,35,11127287,-795,0,1770179317,15097.640553159996,109.03093757999886,50688.49302816 2026-02-04,04:28:39.000,35,11127182,-795,0,1770179318,15097.620344229996,108.84766020000097,50688.4720668 2026-02-04,04:28:40.000,35,11127363,-795,0,1770179319,15097.647289469991,108.91110237000248,50688.54892512 2026-02-04,04:28:41.000,35,11127141,-795,0,1770179320,15097.63381685,108.80536542000482,50688.4720668 2026-02-04,04:28:42.000,35,11127294,-795,0,1770179321,15097.62708053999,108.79126715999882,50688.465079680005 2026-02-04,04:28:43.000,35,11127039,-795,0,1770179322,15097.57319006,108.88290584999777,50688.45809256001 2026-02-04,04:28:44.000,35,11127168,-795,0,1770179323,15097.539508509995,108.89700411000376,50688.47905392 2026-02-04,04:28:45.000,35,11127103,-795,0,1770179324,15097.55298113,108.83356194000226,50688.50700240001 2026-02-04,04:28:46.000,35,11127208,-795,0,1770179325,15097.52603588999,108.78421802999947,50688.346298640005 2026-02-04,04:28:47.000,35,11127339,-795,0,1770179326,15097.60687160999,108.93224976000056,50688.32533728 2026-02-04,04:28:48.000,35,11127245,-795,0,1770179327,15097.600135299996,108.84061107000161,50688.465079680005 2026-02-04,04:28:49.000,35,11127171,-795,0,1770179328,15097.59339899,108.84766020000097,50688.4720668 2026-02-04,04:28:50.000,35,11127139,-795,0,1770179329,15097.50582695999,108.74897238000267,50688.49302816 2026-02-04,04:28:51.000,35,11127256,-795,0,1770179330,15097.46540909999,108.8265128100029,50688.4720668 2026-02-04,04:28:52.000,35,11127160,-795,0,1770179331,15097.46540909999,108.79126715999882,50688.45110544 2026-02-04,04:28:53.000,35,11127359,-755,0,1770179332,15097.418254929995,108.81241455000418,50688.38123424 2026-02-04,04:28:54.000,35,11127053,-795,0,1770179333,15097.47214541,108.80536542000482,50688.416169840006 2026-02-04,04:28:55.000,35,11127228,-795,0,1770179334,15097.499090649995,108.85470933000033,50688.38822136001 2026-02-04,04:28:56.000,35,11127060,-795,0,1770179335,15097.49235434,108.88290584999777,50688.36027288001 2026-02-04,04:28:57.000,35,11127310,-795,0,1770179336,15097.43172755,108.8265128100029,50688.395208480004 2026-02-04,04:28:58.000,35,11127287,-795,0,1770179337,15097.5327722,108.90405324000312,50688.47905392 2026-02-04,04:28:59.000,35,11127042,-795,0,1770179338,15097.49235434,108.94634801999928,50688.35328576 2026-02-04,04:29:00.000,35,11127290,-795,0,1770179339,15097.458672789995,108.90405324000312,50688.562899360004 2026-02-04,04:29:01.000,35,11127242,-795,0,1770179340,15097.559717439995,108.91110237000248,50688.38123424 2026-02-04,04:29:02.000,35,11127162,-795,0,1770179341,15097.45193648,108.91110237000248,50688.395208480004 2026-02-04,04:29:03.000,35,11127221,-795,0,1770179342,15097.478881719995,108.94634801999928,50688.43014408 2026-02-04,04:29:04.000,35,11127170,-795,0,1770179343,15097.46540909999,108.98864280000271,50688.465079680005 2026-02-04,04:29:05.000,35,11127149,-715,0,1770179344,15097.43172755,108.95339714999864,50688.31136304 2026-02-04,04:29:06.000,35,11127291,-795,0,1770179345,15097.478881719995,109.00274106000143,50688.45809256001 2026-02-04,04:29:07.000,35,11127256,-795,0,1770179346,15097.499090649995,109.06618323000293,50688.52796376001 2026-02-04,04:29:08.000,35,11127258,-795,0,1770179347,15097.519299579995,109.05913410000358,50688.583860720006 2026-02-04,04:29:09.000,35,11127324,-795,0,1770179348,15097.50582695999,109.0238884499995,50688.59783496 2026-02-04,04:29:10.000,35,11127118,-795,0,1770179349,15097.54624481999,109.03798670999822,50688.56988648 2026-02-04,04:29:11.000,35,11127154,-795,0,1770179350,15097.36436444999,109.05208497000422,50688.583860720006 2026-02-04,04:29:12.000,35,11127231,-795,0,1770179351,15097.40478230999,109.03093757999886,50688.541938 2026-02-04,04:29:13.000,35,11127358,-795,0,1770179352,15097.377837069995,109.05913410000358,50688.59783496 2026-02-04,04:29:14.000,35,11127293,-795,0,1770179353,15097.36436444999,108.93929888999992,50688.50001528 2026-02-04,04:29:15.000,35,11127202,-795,0,1770179354,15097.317210279994,108.98159367000335,50688.50700240001 2026-02-04,04:29:16.000,35,11127245,-795,0,1770179355,15097.35089183,108.98864280000271,50688.541938 2026-02-04,04:29:17.000,35,11127267,-795,0,1770179356,15097.195956699994,109.01683932000014,50688.4720668 2026-02-04,04:29:18.000,35,11127150,-795,0,1770179357,15097.24311086999,108.98159367000335,50688.6118092 2026-02-04,04:29:19.000,35,11127366,-795,0,1770179358,15097.22290193999,108.98159367000335,50688.50700240001 2026-02-04,04:29:20.000,35,11127246,-795,0,1770179359,15097.27005611,108.90405324000312,50688.513989520005 2026-02-04,04:29:21.000,35,11127386,-795,0,1770179360,15097.209429319999,108.95339714999864,50688.52796376001 2026-02-04,04:29:22.000,35,11127331,-795,0,1770179361,15097.20269300999,108.98864280000271,50688.53495088001 2026-02-04,04:29:23.000,35,11127282,-795,0,1770179362,15097.22290193999,108.9252006300012,50688.513989520005 2026-02-04,04:29:24.000,35,11127407,-795,0,1770179363,15097.135329909994,109.00979019000079,50688.541938 2026-02-04,04:29:25.000,35,11127228,-795,0,1770179364,15097.189220389999,109.01683932000014,50688.45809256001 2026-02-04,04:29:26.000,35,11127394,-795,0,1770179365,15097.142066219989,109.10847800999909,50688.52097664 2026-02-04,04:29:27.000,35,11127346,-795,0,1770179366,15097.20269300999,109.06618323000293,50688.57687360001 2026-02-04,04:29:28.000,35,11127392,-795,0,1770179367,15097.101648359989,109.05208497000422,50688.59783496 2026-02-04,04:29:29.000,35,11127346,-795,0,1770179368,15097.195956699994,109.0238884499995,50688.583860720006 2026-02-04,04:29:30.000,35,11127337,-795,0,1770179369,15097.189220389999,109.08733062000101,50688.541938 2026-02-04,04:29:31.000,35,11127175,-795,0,1770179370,15097.121857289989,109.0732323600023,50688.56988648 2026-02-04,04:29:32.000,35,11127236,-795,0,1770179371,15097.182484079989,109.10847800999909,50688.53495088001 2026-02-04,04:29:33.000,35,11127190,-795,0,1770179372,15097.209429319999,109.06618323000293,50688.47905392 2026-02-04,04:29:34.000,35,11127193,-795,0,1770179373,15097.128593599999,109.11552713999845,50688.57687360001 2026-02-04,04:29:35.000,35,11127226,-795,0,1770179374,15097.074703119994,109.11552713999845,50688.59084784 2026-02-04,04:29:36.000,35,11127295,-795,0,1770179375,15097.094912049994,109.10142887999973,50688.59783496 2026-02-04,04:29:37.000,35,11127227,-795,0,1770179376,15097.067966809998,109.09437975000037,50688.59783496 2026-02-04,04:29:38.000,35,11127348,-795,0,1770179377,15097.041021569989,109.15782192000188,50688.52796376001 2026-02-04,04:29:39.000,35,11127183,-795,0,1770179378,15096.987131089998,109.08733062000101,50688.513989520005 2026-02-04,04:29:40.000,35,11127257,-795,0,1770179379,15097.041021569989,109.1366745300038,50688.513989520005 2026-02-04,04:29:41.000,35,11127220,-795,0,1770179380,15096.939976919988,109.14372366000316,50688.465079680005 2026-02-04,04:29:42.000,35,11127324,-795,0,1770179381,15096.919767989988,109.15077279000252,50688.4720668 2026-02-04,04:29:43.000,35,11127178,-795,0,1770179382,15096.899559060003,109.10142887999973,50688.50700240001 2026-02-04,04:29:44.000,35,11127031,-795,0,1770179383,15096.953449539993,109.04503584000486,50688.4720668 2026-02-04,04:29:45.000,35,11127280,-795,0,1770179384,15096.933240609993,109.11552713999845,50688.49302816 2026-02-04,04:29:46.000,35,11127322,-795,0,1770179385,15096.906295369998,109.08733062000101,50688.50700240001 2026-02-04,04:29:47.000,35,11127245,-795,0,1770179386,15096.913031679993,109.00979019000079,50688.45809256001 2026-02-04,04:29:48.000,35,11127096,-795,0,1770179387,15096.832195959993,109.00979019000079,50688.45110544 2026-02-04,04:29:49.000,35,11127248,-795,0,1770179388,15096.852404889993,109.08733062000101,50688.513989520005 2026-02-04,04:29:50.000,35,11127260,-795,0,1770179389,15096.791778099992,109.05208497000422,50688.513989520005 2026-02-04,04:29:51.000,35,11127131,-795,0,1770179390,15096.744623929997,109.08028149000165,50688.52097664 2026-02-04,04:29:52.000,35,11127257,-795,0,1770179391,15096.710942379992,109.10142887999973,50688.49302816 2026-02-04,04:29:53.000,35,11127293,-795,0,1770179392,15096.657051900002,109.06618323000293,50688.513989520005 2026-02-04,04:29:54.000,35,11127270,-795,0,1770179393,15096.690733449992,109.08028149000165,50688.44411832 2026-02-04,04:29:55.000,35,11127298,-795,0,1770179394,15096.717678690002,109.06618323000293,50688.465079680005 2026-02-04,04:29:56.000,35,11127247,-795,0,1770179395,15096.704206069997,109.10142887999973,50688.52097664 2026-02-04,04:29:57.000,35,11127348,-795,0,1770179396,15096.764832859997,109.11552713999845,50688.44411832 2026-02-04,04:29:58.000,35,11127283,-795,0,1770179397,15096.744623929997,109.16487105000124,50688.465079680005 2026-02-04,04:29:59.000,35,11127323,-795,0,1770179398,15096.744623929997,109.11552713999845,50688.297388800005 2026-02-04,04:30:00.000,35,11127216,-795,0,1770179399,15096.717678690002,109.04503584000486,50688.48604104001 2026-02-04,04:30:01.000,35,11127279,-795,0,1770179400,15096.724414999997,109.11552713999845,50688.38822136001 2026-02-04,04:30:02.000,35,11127249,-795,0,1770179401,15096.744623929997,109.1719201800006,50688.38822136001 2026-02-04,04:30:03.000,35,11127055,-795,0,1770179402,15096.825459649997,109.1366745300038,50688.37424712 2026-02-04,04:30:04.000,35,11127097,-795,0,1770179403,15096.724414999997,109.12257626999781,50688.37424712 2026-02-04,04:30:05.000,35,11127244,-795,0,1770179404,15096.690733449992,109.22831322000275,50688.43014408 2026-02-04,04:30:06.000,35,11127175,-795,0,1770179405,15096.724414999997,109.2353623500021,50688.45809256001 2026-02-04,04:30:07.000,35,11127111,-795,0,1770179406,15096.791778099992,109.22831322000275,50688.44411832 2026-02-04,04:30:08.000,35,11127284,-795,0,1770179407,15096.751360239992,109.27765712999826,50688.52796376001 2026-02-04,04:30:09.000,35,11127113,-795,0,1770179408,15096.717678690002,109.20716583000467,50688.48604104001 2026-02-04,04:30:10.000,35,11127083,-715,0,1770179409,15096.791778099992,109.30585365000297,50688.52796376001 2026-02-04,04:30:11.000,35,11127277,-795,0,1770179410,15096.811987029992,109.2353623500021,50688.55591224001 2026-02-04,04:30:12.000,35,11127300,-795,0,1770179411,15096.805250719997,109.15782192000188,50688.54892512 2026-02-04,04:30:13.000,35,11127182,-795,0,1770179412,15096.798514410002,109.21421496000403,50688.38822136001 2026-02-04,04:30:14.000,35,11127229,-795,0,1770179413,15096.785041789997,109.21421496000403,50688.45809256001 2026-02-04,04:30:15.000,35,11127233,-795,0,1770179414,15096.825459649997,109.20716583000467,50688.45110544 2026-02-04,04:30:16.000,35,11127080,-795,0,1770179415,15096.764832859997,109.1719201800006,50688.43713120001 2026-02-04,04:30:17.000,35,11127253,-795,0,1770179416,15096.805250719997,109.29175539000425,50688.513989520005 2026-02-04,04:30:18.000,35,11127228,-795,0,1770179417,15096.818723340002,109.17896930999996,50688.583860720006 2026-02-04,04:30:19.000,35,11127279,-795,0,1770179418,15096.791778099992,109.26355886999954,50688.53495088001 2026-02-04,04:30:20.000,35,11127299,-755,0,1770179419,15096.717678690002,109.2847062600049,50688.583860720006 2026-02-04,04:30:21.000,35,11127301,-795,0,1770179420,15096.811987029992,109.19306756999868,50688.44411832 2026-02-04,04:30:22.000,35,11127220,-795,0,1770179421,15096.758096550002,109.32700104000105,50688.45110544 2026-02-04,04:30:23.000,35,11127429,-795,0,1770179422,15096.785041789997,109.22831322000275,50688.562899360004 2026-02-04,04:30:24.000,35,11127194,-795,0,1770179423,15096.724414999997,109.17896930999996,50688.52796376001 2026-02-04,04:30:25.000,35,11127278,-795,0,1770179424,15096.690733449992,109.24946061000082,50688.48604104001 2026-02-04,04:30:26.000,35,11127158,-795,0,1770179425,15096.717678690002,109.29880452000361,50688.53495088001 2026-02-04,04:30:27.000,35,11127241,-795,0,1770179426,15096.731151309992,109.26355886999954,50688.44411832 2026-02-04,04:30:28.000,35,11127236,-795,0,1770179427,15096.697469760002,109.18601843999932,50688.48604104001 2026-02-04,04:30:29.000,35,11127121,-635,0,1770179428,15096.643579279997,109.2353623500021,50688.38822136001 2026-02-04,04:30:30.000,35,11127189,-795,0,1770179429,15096.724414999997,109.24241148000146,50688.48604104001 2026-02-04,04:30:31.000,35,11127307,-795,0,1770179430,15096.724414999997,109.25650974000018,50688.43713120001 2026-02-04,04:30:32.000,35,11127282,-795,0,1770179431,15096.670524519992,109.22831322000275,50688.541938 2026-02-04,04:30:33.000,35,11127260,-795,0,1770179432,15096.677260830002,109.22126409000339,50688.55591224001 2026-02-04,04:30:34.000,35,11127262,-795,0,1770179433,15096.690733449992,109.24946061000082,50688.395208480004 2026-02-04,04:30:35.000,35,11127207,-795,0,1770179434,15096.650315589992,109.20011669999803,50688.416169840006 2026-02-04,04:30:36.000,35,11127219,-795,0,1770179435,15096.623370349997,109.21421496000403,50688.38822136001 2026-02-04,04:30:37.000,35,11127295,-795,0,1770179436,15096.549270939991,109.24241148000146,50688.43014408 2026-02-04,04:30:38.000,35,11127238,-795,0,1770179437,15096.609897729992,109.20011669999803,50688.4720668 2026-02-04,04:30:39.000,35,11127229,-795,0,1770179438,15096.630106659992,109.20011669999803,50688.42315696 2026-02-04,04:30:40.000,35,11127259,-795,0,1770179439,15096.630106659992,109.26355886999954,50688.48604104001 2026-02-04,04:30:41.000,35,11127283,-795,0,1770179440,15096.670524519992,109.18601843999932,50688.53495088001 2026-02-04,04:30:42.000,35,11127343,-755,0,1770179441,15096.677260830002,109.24241148000146,50688.465079680005 2026-02-04,04:30:43.000,35,11127258,-795,0,1770179442,15096.670524519992,109.22831322000275,50688.513989520005 2026-02-04,04:30:44.000,35,11127419,-795,0,1770179443,15096.663788209997,109.16487105000124,50688.48604104001 2026-02-04,04:30:45.000,35,11127189,-795,0,1770179444,15096.657051900002,109.19306756999868,50688.50700240001 2026-02-04,04:30:46.000,35,11127159,-795,0,1770179445,15096.683997139997,109.17896930999996,50688.3323244 2026-02-04,04:30:47.000,35,11127224,-715,0,1770179446,15096.697469760002,109.20011669999803,50688.36027288001 2026-02-04,04:30:48.000,35,11127233,-795,0,1770179447,15096.636842970001,109.16487105000124,50688.53495088001 2026-02-04,04:30:49.000,35,11127443,-795,0,1770179448,15096.623370349997,109.15077279000252,50688.52097664 2026-02-04,04:30:50.000,35,11127201,-795,0,1770179449,15096.582952489996,109.17896930999996,50688.42315696 2026-02-04,04:30:51.000,35,11127078,-795,0,1770179450,15096.562743559996,109.11552713999845,50688.45809256001 2026-02-04,04:30:52.000,35,11127293,-795,0,1770179451,15096.556007250001,109.0732323600023,50688.45809256001 2026-02-04,04:30:53.000,35,11127287,-795,0,1770179452,15096.731151309992,109.15782192000188,50688.43713120001 2026-02-04,04:30:54.000,35,11127096,-795,0,1770179453,15096.616634040001,109.00979019000079,50688.43713120001 2026-02-04,04:30:55.000,35,11127248,-795,0,1770179454,15096.569479869991,109.11552713999845,50688.4720668 2026-02-04,04:30:56.000,35,11127319,-795,0,1770179455,15096.650315589992,109.0238884499995,50688.48604104001 2026-02-04,04:30:57.000,35,11127267,-635,0,1770179456,15096.697469760002,109.12962540000444,50688.42315696 2026-02-04,04:30:58.000,35,11127250,-795,0,1770179457,15096.589688799992,109.11552713999845,50688.6467448 2026-02-04,04:30:59.000,35,11127274,-795,0,1770179458,15096.690733449992,109.15782192000188,50688.50700240001 2026-02-04,04:31:00.000,35,11127224,-795,0,1770179459,15096.650315589992,109.0732323600023,50688.52097664 2026-02-04,04:31:01.000,35,11127253,-795,0,1770179460,15096.643579279997,109.10142887999973,50688.4720668 2026-02-04,04:31:02.000,35,11127090,-795,0,1770179461,15096.623370349997,109.18601843999932,50688.50001528 2026-02-04,04:31:03.000,35,11127331,-795,0,1770179462,15096.690733449992,109.1366745300038,50688.49302816 2026-02-04,04:31:04.000,35,11127235,-795,0,1770179463,15096.657051900002,109.14372366000316,50688.50001528 2026-02-04,04:31:05.000,35,11127274,-795,0,1770179464,15096.535798320001,108.99569193000207,50688.562899360004 2026-02-04,04:31:06.000,35,11127478,-795,0,1770179465,15096.609897729992,109.04503584000486,50688.66071904 2026-02-04,04:31:07.000,35,11127037,-795,0,1770179466,15096.488644149991,109.05208497000422,50688.56988648 2026-02-04,04:31:08.000,35,11127290,-795,0,1770179467,15096.556007250001,108.97454454000399,50688.513989520005 2026-02-04,04:31:09.000,35,11127265,-795,0,1770179468,15096.522325699996,109.11552713999845,50688.4720668 2026-02-04,04:31:10.000,35,11127301,-795,0,1770179469,15096.4549626,109.01683932000014,50688.43014408 2026-02-04,04:31:11.000,35,11127306,-795,0,1770179470,15096.401072119996,109.10142887999973,50688.42315696 2026-02-04,04:31:12.000,35,11127271,-795,0,1770179471,15096.542534629996,109.12257626999781,50688.32533728 2026-02-04,04:31:13.000,35,11127213,-795,0,1770179472,15096.508853079991,109.03798670999822,50688.33931152001 2026-02-04,04:31:14.000,35,11127215,-795,0,1770179473,15096.49538046,109.03093757999886,50688.367260000006 2026-02-04,04:31:15.000,35,11127130,-795,0,1770179474,15096.40780842999,109.05208497000422,50688.42315696 2026-02-04,04:31:16.000,35,11127189,-795,0,1770179475,15096.441489979996,109.08733062000101,50688.59084784 2026-02-04,04:31:17.000,35,11127231,-795,0,1770179476,15096.428017359991,109.03798670999822,50688.3323244 2026-02-04,04:31:18.000,35,11127279,-795,0,1770179477,15096.40780842999,108.960446279998,50688.4720668 2026-02-04,04:31:19.000,35,11127297,-795,0,1770179478,15096.401072119996,109.05913410000358,50688.367260000006 2026-02-04,04:31:20.000,35,11127477,-795,0,1770179479,15096.421281049996,109.0238884499995,50688.35328576 2026-02-04,04:31:21.000,35,11127313,-795,0,1770179480,15096.36739056999,109.03798670999822,50688.42315696 2026-02-04,04:31:22.000,35,11127083,-795,0,1770179481,15096.40780842999,109.00274106000143,50688.43713120001 2026-02-04,04:31:23.000,35,11127418,-795,0,1770179482,15096.43475367,108.8265128100029,50688.45809256001 2026-02-04,04:31:24.000,35,11127231,-795,0,1770179483,15096.36739056999,108.95339714999864,50688.44411832 2026-02-04,04:31:25.000,35,11127267,-795,0,1770179484,15096.320236399995,109.03798670999822,50688.367260000006 2026-02-04,04:31:26.000,35,11127168,-795,0,1770179485,15096.30676377999,108.91110237000248,50688.43014408 2026-02-04,04:31:27.000,35,11127271,-795,0,1770179486,15096.31350009,109.0238884499995,50688.38822136001 2026-02-04,04:31:28.000,35,11127399,-795,0,1770179487,15096.26634591999,109.06618323000293,50688.36027288001 2026-02-04,04:31:29.000,35,11127196,-795,0,1770179488,15096.360654259995,108.960446279998,50688.346298640005 2026-02-04,04:31:30.000,35,11127312,-795,0,1770179489,15096.30676377999,108.96749541000463,50688.32533728 2026-02-04,04:31:31.000,35,11127283,-795,0,1770179490,15096.26634591999,108.95339714999864,50688.31136304 2026-02-04,04:31:32.000,35,11127217,-795,0,1770179491,15096.32697270999,109.00979019000079,50688.367260000006 2026-02-04,04:31:33.000,35,11127363,-795,0,1770179492,15096.30676377999,109.04503584000486,50688.32533728 2026-02-04,04:31:34.000,35,11127194,-795,0,1770179493,15096.28655484999,109.01683932000014,50688.367260000006 2026-02-04,04:31:35.000,35,11127227,-795,0,1770179494,15096.30676377999,109.06618323000293,50688.31136304 2026-02-04,04:31:36.000,35,11127231,-795,0,1770179495,15096.360654259995,109.0238884499995,50688.395208480004 2026-02-04,04:31:37.000,35,11127218,-795,0,1770179496,15096.38759949999,109.0238884499995,50688.30437592 2026-02-04,04:31:38.000,35,11127256,-795,0,1770179497,15096.441489979996,109.0732323600023,50688.395208480004 2026-02-04,04:31:39.000,35,11127251,-795,0,1770179498,15096.441489979996,108.86880758999905,50688.367260000006 2026-02-04,04:31:40.000,35,11127221,-795,0,1770179499,15096.380863189996,108.960446279998,50688.31835016001 2026-02-04,04:31:41.000,35,11127206,-795,0,1770179500,15096.40780842999,108.94634801999928,50688.2624532 2026-02-04,04:31:42.000,35,11127296,-795,0,1770179501,15096.380863189996,108.98864280000271,50688.367260000006 2026-02-04,04:31:43.000,35,11127120,-795,0,1770179502,15096.36739056999,108.97454454000399,50688.30437592 2026-02-04,04:31:44.000,35,11127254,-795,0,1770179503,15096.428017359991,108.99569193000207,50688.42315696 2026-02-04,04:31:45.000,35,11127238,-795,0,1770179504,15096.30676377999,108.99569193000207,50688.37424712 2026-02-04,04:31:46.000,35,11127307,-795,0,1770179505,15096.320236399995,108.91110237000248,50688.30437592 2026-02-04,04:31:47.000,35,11127261,-795,0,1770179506,15096.31350009,108.95339714999864,50688.29040168001 2026-02-04,04:31:48.000,35,11127283,-795,0,1770179507,15096.32697270999,109.00979019000079,50688.3323244 2026-02-04,04:31:49.000,35,11127224,-795,0,1770179508,15096.279818539995,108.90405324000312,50688.35328576 2026-02-04,04:31:50.000,35,11127162,-795,0,1770179509,15096.32697270999,108.94634801999928,50688.3323244 2026-02-04,04:31:51.000,35,11127187,-795,0,1770179510,15096.279818539995,108.8899549800044,50688.248478960006 2026-02-04,04:31:52.000,35,11127218,-795,0,1770179511,15096.29329116,109.00274106000143,50688.28341456 2026-02-04,04:31:53.000,35,11127261,-795,0,1770179512,15096.31350009,108.94634801999928,50688.27642744 2026-02-04,04:31:54.000,35,11127158,-795,0,1770179513,15096.29329116,109.03798670999822,50688.30437592 2026-02-04,04:31:55.000,35,11127249,-795,0,1770179514,15096.40780842999,109.03798670999822,50688.4021956 2026-02-04,04:31:56.000,35,11127344,-795,0,1770179515,15096.38759949999,109.00274106000143,50688.416169840006 2026-02-04,04:31:57.000,35,11127260,-795,0,1770179516,15096.36739056999,109.0732323600023,50688.38822136001 2026-02-04,04:31:58.000,35,11127268,-795,0,1770179517,15096.401072119996,109.08733062000101,50688.48604104001 2026-02-04,04:31:59.000,35,11127188,-795,0,1770179518,15096.38759949999,109.04503584000486,50688.395208480004 2026-02-04,04:32:00.000,35,11127301,-715,0,1770179519,15096.40780842999,109.03798670999822,50688.35328576 2026-02-04,04:32:01.000,35,11127251,-795,0,1770179520,15096.39433581,109.03093757999886,50688.44411832 2026-02-04,04:32:02.000,35,11127231,-795,0,1770179521,15096.502116769996,108.95339714999864,50688.395208480004 2026-02-04,04:32:03.000,35,11127245,-795,0,1770179522,15096.39433581,109.09437975000037,50688.395208480004 2026-02-04,04:32:04.000,35,11127268,-795,0,1770179523,15096.43475367,109.00979019000079,50688.40918272001 2026-02-04,04:32:05.000,35,11127147,-795,0,1770179524,15096.468435219991,109.08028149000165,50688.35328576 2026-02-04,04:32:06.000,35,11127214,-795,0,1770179525,15096.468435219991,109.05208497000422,50688.30437592 2026-02-04,04:32:07.000,35,11127188,-795,0,1770179526,15096.515589390001,109.10142887999973,50688.32533728 2026-02-04,04:32:08.000,35,11127343,-795,0,1770179527,15096.515589390001,109.0238884499995,50688.37424712 2026-02-04,04:32:09.000,35,11127317,-795,0,1770179528,15096.556007250001,109.05913410000358,50688.32533728 2026-02-04,04:32:10.000,35,11127113,-795,0,1770179529,15096.569479869991,109.08733062000101,50688.346298640005 2026-02-04,04:32:11.000,35,11127220,-795,0,1770179530,15096.488644149991,109.03093757999886,50688.367260000006 2026-02-04,04:32:12.000,35,11127211,-795,0,1770179531,15096.508853079991,109.03798670999822,50688.465079680005 2026-02-04,04:32:13.000,35,11127246,-795,0,1770179532,15096.488644149991,109.11552713999845,50688.28341456 2026-02-04,04:32:14.000,35,11127191,-795,0,1770179533,15096.481907839996,108.98864280000271,50688.43713120001 2026-02-04,04:32:15.000,35,11127306,-795,0,1770179534,15096.508853079991,109.06618323000293,50688.4021956 2026-02-04,04:32:16.000,35,11127213,-795,0,1770179535,15096.529062009991,109.0238884499995,50688.37424712 2026-02-04,04:32:17.000,35,11127285,-795,0,1770179536,15096.508853079991,109.06618323000293,50688.416169840006 2026-02-04,04:32:18.000,35,11127197,-795,0,1770179537,15096.529062009991,109.00274106000143,50688.43014408 2026-02-04,04:32:19.000,35,11127249,-795,0,1770179538,15096.582952489996,108.98159367000335,50688.4021956 2026-02-04,04:32:20.000,35,11127176,-795,0,1770179539,15096.576216180001,108.9252006300012,50688.43713120001 2026-02-04,04:32:21.000,35,11127203,-795,0,1770179540,15096.4549626,108.98159367000335,50688.346298640005 2026-02-04,04:32:22.000,35,11127126,-795,0,1770179541,15096.529062009991,109.03093757999886,50688.416169840006 2026-02-04,04:32:23.000,35,11127211,-795,0,1770179542,15096.502116769996,109.06618323000293,50688.52097664 2026-02-04,04:32:24.000,35,11127225,-795,0,1770179543,15096.502116769996,108.98159367000335,50688.43713120001 2026-02-04,04:32:25.000,35,11127172,-795,0,1770179544,15096.515589390001,108.96749541000463,50688.38822136001 2026-02-04,04:32:26.000,35,11127298,-795,0,1770179545,15096.502116769996,109.04503584000486,50688.37424712 2026-02-04,04:32:27.000,35,11127248,-795,0,1770179546,15096.481907839996,109.0238884499995,50688.45809256001 2026-02-04,04:32:28.000,35,11127231,-795,0,1770179547,15096.428017359991,108.95339714999864,50688.31136304 2026-02-04,04:32:29.000,35,11127172,-795,0,1770179548,15096.4549626,108.98159367000335,50688.26944032001 2026-02-04,04:32:30.000,35,11127167,-795,0,1770179549,15096.529062009991,108.93929888999992,50688.27642744 2026-02-04,04:32:31.000,35,11127157,-795,0,1770179550,15096.529062009991,108.98159367000335,50688.30437592 2026-02-04,04:32:32.000,35,11127133,-795,0,1770179551,15096.609897729992,108.88290584999777,50688.3323244 2026-02-04,04:32:33.000,35,11127194,-795,0,1770179552,15096.677260830002,108.93224976000056,50688.395208480004 2026-02-04,04:32:34.000,35,11127124,-795,0,1770179553,15096.677260830002,108.960446279998,50688.36027288001 2026-02-04,04:32:35.000,35,11127158,-795,0,1770179554,15096.650315589992,108.91110237000248,50688.37424712 2026-02-04,04:32:36.000,35,11127281,-795,0,1770179555,15096.663788209997,108.86175845999969,50688.43014408 2026-02-04,04:32:37.000,35,11127205,-795,0,1770179556,15096.636842970001,108.89700411000376,50688.416169840006 2026-02-04,04:32:38.000,35,11127325,-795,0,1770179557,15096.690733449992,108.88290584999777,50688.4021956 2026-02-04,04:32:39.000,35,11127286,-795,0,1770179558,15096.677260830002,108.84061107000161,50688.43014408 2026-02-04,04:32:40.000,35,11127182,-795,0,1770179559,15096.683997139997,108.84766020000097,50688.43014408 2026-02-04,04:32:41.000,35,11127201,-795,0,1770179560,15096.657051900002,108.84061107000161,50688.44411832 2026-02-04,04:32:42.000,35,11127201,-795,0,1770179561,15096.764832859997,108.9252006300012,50688.47905392 2026-02-04,04:32:43.000,35,11127211,-795,0,1770179562,15096.683997139997,108.93224976000056,50688.38123424 2026-02-04,04:32:44.000,35,11127289,-795,0,1770179563,15096.764832859997,108.8265128100029,50688.43014408 2026-02-04,04:32:45.000,35,11127283,-795,0,1770179564,15096.737887620002,108.8899549800044,50688.43713120001 2026-02-04,04:32:46.000,35,11127280,-795,0,1770179565,15096.683997139997,108.84766020000097,50688.367260000006 2026-02-04,04:32:47.000,35,11127297,-795,0,1770179566,15096.744623929997,108.86175845999969,50688.4021956 2026-02-04,04:32:48.000,35,11127352,-795,0,1770179567,15096.758096550002,108.8899549800044,50688.44411832 2026-02-04,04:32:49.000,35,11127290,-795,0,1770179568,15096.758096550002,108.85470933000033,50688.43014408 2026-02-04,04:32:50.000,35,11127240,-795,0,1770179569,15096.737887620002,108.90405324000312,50688.346298640005 2026-02-04,04:32:51.000,35,11127435,-795,0,1770179570,15096.852404889993,108.86175845999969,50688.49302816 2026-02-04,04:32:52.000,35,11127303,-795,0,1770179571,15096.764832859997,108.9252006300012,50688.42315696 2026-02-04,04:32:53.000,35,11127191,-795,0,1770179572,15096.771569169992,108.77011977000075,50688.31835016001 2026-02-04,04:32:54.000,35,11127229,-795,0,1770179573,15096.771569169992,108.90405324000312,50688.38822136001 2026-02-04,04:32:55.000,35,11127333,-795,0,1770179574,15096.744623929997,108.80536542000482,50688.367260000006 2026-02-04,04:32:56.000,35,11127258,-795,0,1770179575,15096.751360239992,108.90405324000312,50688.30437592 2026-02-04,04:32:57.000,35,11127245,-795,0,1770179576,15096.751360239992,108.90405324000312,50688.28341456 2026-02-04,04:32:58.000,35,11127329,-795,0,1770179577,15096.724414999997,108.89700411000376,50688.395208480004 2026-02-04,04:32:59.000,35,11127238,-795,0,1770179578,15096.710942379992,108.86175845999969,50688.38123424 2026-02-04,04:33:00.000,35,11127289,-795,0,1770179579,15096.785041789997,108.8899549800044,50688.416169840006 2026-02-04,04:33:01.000,35,11127217,-795,0,1770179580,15096.771569169992,108.8899549800044,50688.33931152001 2026-02-04,04:33:02.000,35,11127239,-795,0,1770179581,15096.697469760002,108.84061107000161,50688.4021956 2026-02-04,04:33:03.000,35,11127293,-795,0,1770179582,15096.724414999997,108.87585671999841,50688.36027288001 2026-02-04,04:33:04.000,35,11127255,-795,0,1770179583,15096.778305480002,108.79831628999818,50688.395208480004 2026-02-04,04:33:05.000,35,11127348,-795,0,1770179584,15096.697469760002,108.84766020000097,50688.35328576 2026-02-04,04:33:06.000,35,11127323,-795,0,1770179585,15096.764832859997,108.86880758999905,50688.346298640005 2026-02-04,04:33:07.000,35,11127302,-795,0,1770179586,15096.832195959993,108.90405324000312,50688.346298640005 2026-02-04,04:33:08.000,35,11127275,-795,0,1770179587,15096.805250719997,108.90405324000312,50688.35328576 2026-02-04,04:33:09.000,35,11127357,-795,0,1770179588,15096.852404889993,108.88290584999777,50688.367260000006 2026-02-04,04:33:10.000,35,11127266,-795,0,1770179589,15096.926504299998,108.8265128100029,50688.43014408 2026-02-04,04:33:11.000,35,11127204,-795,0,1770179590,15096.859141200002,108.84061107000161,50688.48604104001 2026-02-04,04:33:12.000,35,11127267,-795,0,1770179591,15096.859141200002,108.85470933000033,50688.35328576 2026-02-04,04:33:13.000,35,11127298,-795,0,1770179592,15096.845668579997,108.85470933000033,50688.367260000006 2026-02-04,04:33:14.000,35,11127378,-795,0,1770179593,15096.899559060003,108.89700411000376,50688.38123424 2026-02-04,04:33:15.000,35,11127191,-795,0,1770179594,15096.879350130002,108.85470933000033,50688.27642744 2026-02-04,04:33:16.000,35,11127214,-795,0,1770179595,15096.832195959993,108.8265128100029,50688.367260000006 2026-02-04,04:33:17.000,35,11127257,-795,0,1770179596,15096.879350130002,108.87585671999841,50688.35328576 2026-02-04,04:33:18.000,35,11127264,-795,0,1770179597,15096.791778099992,108.86880758999905,50688.31136304 2026-02-04,04:33:19.000,35,11127227,-795,0,1770179598,15096.865877509998,108.79831628999818,50688.3323244 2026-02-04,04:33:20.000,35,11127225,-795,0,1770179599,15096.886086439998,108.91110237000248,50688.33931152001 2026-02-04,04:33:21.000,35,11127231,-795,0,1770179600,15096.838932270002,108.84061107000161,50688.26944032001 2026-02-04,04:33:22.000,35,11127254,-795,0,1770179601,15096.838932270002,108.91110237000248,50688.38822136001 2026-02-04,04:33:23.000,35,11127274,-795,0,1770179602,15096.832195959993,108.81946368000354,50688.31835016001 2026-02-04,04:33:24.000,35,11127268,-795,0,1770179603,15096.926504299998,108.84766020000097,50688.36027288001 2026-02-04,04:33:25.000,35,11127297,-795,0,1770179604,15096.852404889993,108.8899549800044,50688.38822136001 2026-02-04,04:33:26.000,35,11127393,-795,0,1770179605,15096.919767989988,108.83356194000226,50688.29040168001 2026-02-04,04:33:27.000,35,11127337,-795,0,1770179606,15096.906295369998,108.960446279998,50688.33931152001 2026-02-04,04:33:28.000,35,11127236,-795,0,1770179607,15097.014076329993,108.91815150000184,50688.36027288001 2026-02-04,04:33:29.000,35,11127184,-795,0,1770179608,15096.960185849988,108.87585671999841,50688.45809256001 2026-02-04,04:33:30.000,35,11127278,-795,0,1770179609,15096.939976919988,108.88290584999777,50688.43713120001 2026-02-04,04:33:31.000,35,11127264,-795,0,1770179610,15096.966922159998,108.98159367000335,50688.38123424 2026-02-04,04:33:32.000,35,11127246,-795,0,1770179611,15096.913031679993,108.95339714999864,50688.367260000006 2026-02-04,04:33:33.000,35,11127152,-795,0,1770179612,15096.946713229998,108.960446279998,50688.43713120001 2026-02-04,04:33:34.000,35,11127209,-795,0,1770179613,15096.946713229998,108.88290584999777,50688.38822136001 2026-02-04,04:33:35.000,35,11127311,-795,0,1770179614,15096.892822749993,108.93224976000056,50688.40918272001 2026-02-04,04:33:36.000,35,11127229,-755,0,1770179615,15096.892822749993,108.93224976000056,50688.42315696 2026-02-04,04:33:37.000,35,11127293,-795,0,1770179616,15096.980394779988,108.93929888999992,50688.465079680005 2026-02-04,04:33:38.000,35,11127244,-795,0,1770179617,15096.993867399993,108.9252006300012,50688.367260000006 2026-02-04,04:33:39.000,35,11127219,-795,0,1770179618,15097.027548949998,108.96749541000463,50688.367260000006 2026-02-04,04:33:40.000,35,11127238,-795,0,1770179619,15097.007340019998,108.94634801999928,50688.346298640005 2026-02-04,04:33:41.000,35,11127321,-795,0,1770179620,15096.973658469993,108.98864280000271,50688.33931152001 2026-02-04,04:33:42.000,35,11127365,-795,0,1770179621,15096.933240609993,108.960446279998,50688.3323244 2026-02-04,04:33:43.000,35,11127236,-795,0,1770179622,15096.966922159998,108.91815150000184,50688.29040168001 2026-02-04,04:33:44.000,35,11127206,-795,0,1770179623,15096.953449539993,108.98159367000335,50688.30437592 2026-02-04,04:33:45.000,35,11127344,-795,0,1770179624,15096.886086439998,108.960446279998,50688.367260000006 2026-02-04,04:33:46.000,35,11127276,-795,0,1770179625,15096.980394779988,108.96749541000463,50688.36027288001 2026-02-04,04:33:47.000,35,11127245,-795,0,1770179626,15096.980394779988,108.95339714999864,50688.33931152001 2026-02-04,04:33:48.000,35,11127214,-795,0,1770179627,15096.946713229998,108.93929888999992,50688.367260000006 2026-02-04,04:33:49.000,35,11127245,-795,0,1770179628,15096.906295369998,108.81946368000354,50688.297388800005 2026-02-04,04:33:50.000,35,11127447,-795,0,1770179629,15096.933240609993,108.78421802999947,50688.35328576 2026-02-04,04:33:51.000,35,11127268,-795,0,1770179630,15096.906295369998,109.00274106000143,50688.346298640005 2026-02-04,04:33:52.000,35,11127157,-795,0,1770179631,15096.973658469993,108.81241455000418,50688.3323244 2026-02-04,04:33:53.000,35,11127245,-795,0,1770179632,15096.960185849988,108.8899549800044,50688.26944032001 2026-02-04,04:33:54.000,35,11127236,-795,0,1770179633,15096.919767989988,108.77011977000075,50688.24149184001 2026-02-04,04:33:55.000,35,11127243,-795,0,1770179634,15096.919767989988,108.79126715999882,50688.26944032001 2026-02-04,04:33:56.000,35,11127261,-795,0,1770179635,15096.852404889993,108.86175845999969,50688.30437592 2026-02-04,04:33:57.000,35,11127320,-795,0,1770179636,15096.892822749993,108.8265128100029,50688.28341456 2026-02-04,04:33:58.000,35,11127247,-795,0,1770179637,15096.899559060003,108.87585671999841,50688.27642744 2026-02-04,04:33:59.000,35,11127178,-795,0,1770179638,15096.966922159998,108.84061107000161,50688.31835016001 2026-02-04,04:34:00.000,35,11127245,-795,0,1770179639,15096.933240609993,108.87585671999841,50688.25546608 2026-02-04,04:34:01.000,35,11127155,-795,0,1770179640,15096.953449539993,108.9252006300012,50688.3323244 2026-02-04,04:34:02.000,35,11127307,-795,0,1770179641,15096.980394779988,108.8899549800044,50688.346298640005 2026-02-04,04:34:03.000,35,11127163,-795,0,1770179642,15097.007340019998,108.91110237000248,50688.38822136001 2026-02-04,04:34:04.000,35,11127349,-795,0,1770179643,15097.020812639988,108.81946368000354,50688.44411832 2026-02-04,04:34:05.000,35,11127226,-795,0,1770179644,15096.946713229998,108.86880758999905,50688.43014408 2026-02-04,04:34:06.000,35,11127239,-795,0,1770179645,15097.000603709988,108.87585671999841,50688.35328576 2026-02-04,04:34:07.000,35,11127219,-795,0,1770179646,15096.993867399993,108.85470933000033,50688.416169840006 2026-02-04,04:34:08.000,35,11127278,-795,0,1770179647,15096.993867399993,108.86175845999969,50688.42315696 2026-02-04,04:34:09.000,35,11127250,-795,0,1770179648,15097.014076329993,108.86175845999969,50688.42315696 2026-02-04,04:34:10.000,35,11127241,-795,0,1770179649,15096.980394779988,108.8265128100029,50688.42315696 2026-02-04,04:34:11.000,35,11127223,-795,0,1770179650,15097.061230499989,108.85470933000033,50688.465079680005 2026-02-04,04:34:12.000,35,11127256,-795,0,1770179651,15096.987131089998,108.8265128100029,50688.50001528 2026-02-04,04:34:13.000,35,11127223,-795,0,1770179652,15096.946713229998,108.80536542000482,50688.416169840006 2026-02-04,04:34:14.000,35,11127265,-795,0,1770179653,15096.946713229998,108.81241455000418,50688.36027288001 2026-02-04,04:34:15.000,35,11127201,-795,0,1770179654,15096.966922159998,108.81946368000354,50688.36027288001 2026-02-04,04:34:16.000,35,11127228,-795,0,1770179655,15096.939976919988,108.77011977000075,50688.36027288001 2026-02-04,04:34:17.000,35,11127283,-795,0,1770179656,15096.899559060003,108.79126715999882,50688.38822136001 2026-02-04,04:34:18.000,35,11127166,-795,0,1770179657,15096.892822749993,108.79126715999882,50688.297388800005 2026-02-04,04:34:19.000,35,11127187,-795,0,1770179658,15096.933240609993,108.7771689000001,50688.31835016001 2026-02-04,04:34:20.000,35,11127199,-795,0,1770179659,15096.973658469993,108.79126715999882,50688.30437592 2026-02-04,04:34:21.000,35,11127240,-795,0,1770179660,15096.987131089998,108.7771689000001,50688.31136304 2026-02-04,04:34:22.000,35,11127186,-795,0,1770179661,15096.926504299998,108.78421802999947,50688.38822136001 2026-02-04,04:34:23.000,35,11127285,-795,0,1770179662,15096.987131089998,108.79126715999882,50688.42315696 2026-02-04,04:34:24.000,35,11127275,-795,0,1770179663,15097.007340019998,108.8265128100029,50688.38123424 2026-02-04,04:34:25.000,35,11127345,-795,0,1770179664,15096.980394779988,108.81946368000354,50688.31835016001 2026-02-04,04:34:26.000,35,11127293,-795,0,1770179665,15096.953449539993,108.7771689000001,50688.43014408 2026-02-04,04:34:27.000,35,11127278,-795,0,1770179666,15097.047757879998,108.7771689000001,50688.37424712 2026-02-04,04:34:28.000,35,11127257,-795,0,1770179667,15097.034285259993,108.79831628999818,50688.395208480004 2026-02-04,04:34:29.000,35,11127229,-795,0,1770179668,15097.000603709988,108.73487412000395,50688.42315696 2026-02-04,04:34:30.000,35,11127231,-795,0,1770179669,15097.007340019998,108.77011977000075,50688.31136304 2026-02-04,04:34:31.000,35,11127195,-795,0,1770179670,15097.020812639988,108.81946368000354,50688.36027288001 2026-02-04,04:34:32.000,35,11127213,-795,0,1770179671,15097.007340019998,108.77011977000075,50688.395208480004 2026-02-04,04:34:33.000,35,11127158,-795,0,1770179672,15097.027548949998,108.77011977000075,50688.31835016001 2026-02-04,04:34:34.000,35,11127270,-795,0,1770179673,15097.041021569989,108.73487412000395,50688.4021956 2026-02-04,04:34:35.000,35,11127268,-795,0,1770179674,15097.047757879998,108.72782499000459,50688.38123424 2026-02-04,04:34:36.000,35,11127185,-795,0,1770179675,15096.980394779988,108.77011977000075,50688.367260000006 2026-02-04,04:34:37.000,35,11127296,-795,0,1770179676,15097.041021569989,108.73487412000395,50688.3323244 2026-02-04,04:34:38.000,35,11127324,-795,0,1770179677,15097.000603709988,108.76307064000139,50688.395208480004 2026-02-04,04:34:39.000,35,11127271,-795,0,1770179678,15097.041021569989,108.66438282000308,50688.4021956 2026-02-04,04:34:40.000,35,11127270,-795,0,1770179679,15097.007340019998,108.69962846999988,50688.367260000006 2026-02-04,04:34:41.000,35,11127170,-795,0,1770179680,15097.000603709988,108.70667759999924,50688.43713120001 2026-02-04,04:34:42.000,35,11127178,-795,0,1770179681,15097.014076329993,108.6784810800018,50688.395208480004 2026-02-04,04:34:43.000,35,11127305,-795,0,1770179682,15097.007340019998,108.67143195000244,50688.395208480004 2026-02-04,04:34:44.000,35,11127278,-795,0,1770179683,15097.020812639988,108.68553021000116,50688.44411832 2026-02-04,04:34:45.000,35,11127225,-795,0,1770179684,15096.980394779988,108.65028456000437,50688.367260000006 2026-02-04,04:34:46.000,35,11127240,-795,0,1770179685,15097.047757879998,108.7137267299986,50688.48604104001 2026-02-04,04:34:47.000,35,11127184,-795,0,1770179686,15097.014076329993,108.72782499000459,50688.395208480004 2026-02-04,04:34:48.000,35,11127147,-795,0,1770179687,15097.014076329993,108.70667759999924,50688.43713120001 2026-02-04,04:34:49.000,35,11127253,-795,0,1770179688,15097.007340019998,108.65733369000372,50688.37424712 2026-02-04,04:34:50.000,35,11127156,-795,0,1770179689,15097.000603709988,108.7137267299986,50688.513989520005 2026-02-04,04:34:51.000,35,11127194,-795,0,1770179690,15097.000603709988,108.70667759999924,50688.42315696 2026-02-04,04:34:52.000,35,11127202,-795,0,1770179691,15097.007340019998,108.7137267299986,50688.33931152001 2026-02-04,04:34:53.000,35,11127211,-795,0,1770179692,15097.007340019998,108.73487412000395,50688.35328576 2026-02-04,04:34:54.000,35,11127272,-795,0,1770179693,15097.027548949998,108.7137267299986,50688.4021956 2026-02-04,04:34:55.000,35,11127207,-795,0,1770179694,15097.047757879998,108.69962846999988,50688.38123424 2026-02-04,04:34:56.000,35,11127170,-795,0,1770179695,15097.034285259993,108.72077585999796,50688.38822136001 2026-02-04,04:34:57.000,35,11127178,-795,0,1770179696,15097.014076329993,108.69257934000052,50688.49302816 2026-02-04,04:34:58.000,35,11127227,-795,0,1770179697,15097.034285259993,108.74897238000267,50688.40918272001 2026-02-04,04:34:59.000,35,11127317,-795,0,1770179698,15097.067966809998,108.72077585999796,50688.47905392 2026-02-04,04:35:00.000,35,11127256,-795,0,1770179699,15097.061230499989,108.72077585999796,50688.43713120001 2026-02-04,04:35:01.000,35,11127220,-795,0,1770179700,15097.067966809998,108.60094065000158,50688.465079680005 2026-02-04,04:35:02.000,35,11127178,-795,0,1770179701,15097.047757879998,108.66438282000308,50688.53495088001 2026-02-04,04:35:03.000,35,11127279,-795,0,1770179702,15097.054494189993,108.69257934000052,50688.465079680005 2026-02-04,04:35:04.000,35,11127193,-795,0,1770179703,15097.061230499989,108.65028456000437,50688.465079680005 2026-02-04,04:35:05.000,35,11127218,-795,0,1770179704,15097.027548949998,108.72077585999796,50688.52097664 2026-02-04,04:35:06.000,35,11127190,-795,0,1770179705,15096.987131089998,108.62913716999901,50688.50700240001 2026-02-04,04:35:07.000,35,11127205,-795,0,1770179706,15096.993867399993,108.6784810800018,50688.52796376001 2026-02-04,04:35:08.000,35,11127185,-795,0,1770179707,15096.993867399993,108.66438282000308,50688.4720668 2026-02-04,04:35:09.000,35,11127387,-795,0,1770179708,15096.906295369998,108.67143195000244,50688.50700240001 2026-02-04,04:35:10.000,35,11127238,-795,0,1770179709,15096.960185849988,108.74192325000331,50688.42315696 2026-02-04,04:35:11.000,35,11127408,-795,0,1770179710,15096.899559060003,108.69257934000052,50688.513989520005 2026-02-04,04:35:12.000,35,11127306,-795,0,1770179711,15096.865877509998,108.6150389100003,50688.50001528 2026-02-04,04:35:13.000,35,11127288,-795,0,1770179712,15096.879350130002,108.67143195000244,50688.45110544 2026-02-04,04:35:14.000,35,11127111,-795,0,1770179713,15096.913031679993,108.62208803999965,50688.35328576 2026-02-04,04:35:15.000,35,11127221,-795,0,1770179714,15096.865877509998,108.60798978000093,50688.45809256001 2026-02-04,04:35:16.000,35,11127274,-795,0,1770179715,15096.879350130002,108.64323542999773,50688.47905392 2026-02-04,04:35:17.000,35,11127282,-795,0,1770179716,15096.933240609993,108.65733369000372,50688.49302816 2026-02-04,04:35:18.000,35,11127272,-795,0,1770179717,15096.906295369998,108.62208803999965,50688.44411832 2026-02-04,04:35:19.000,35,11127220,-795,0,1770179718,15096.791778099992,108.64323542999773,50688.48604104001 2026-02-04,04:35:20.000,35,11127196,-795,0,1770179719,15096.811987029992,108.65028456000437,50688.40918272001 2026-02-04,04:35:21.000,35,11127145,-795,0,1770179720,15096.805250719997,108.6784810800018,50688.4720668 2026-02-04,04:35:22.000,35,11127206,-795,0,1770179721,15096.798514410002,108.67143195000244,50688.416169840006 2026-02-04,04:35:23.000,35,11127194,-795,0,1770179722,15096.811987029992,108.68553021000116,50688.47905392 2026-02-04,04:35:24.000,35,11127216,-795,0,1770179723,15096.879350130002,108.65733369000372,50688.4720668 2026-02-04,04:35:25.000,35,11127313,-795,0,1770179724,15096.845668579997,108.70667759999924,50688.42315696 2026-02-04,04:35:26.000,35,11127280,-795,0,1770179725,15096.845668579997,108.68553021000116,50688.50700240001 2026-02-04,04:35:27.000,35,11127257,-795,0,1770179726,15096.879350130002,108.68553021000116,50688.52796376001 2026-02-04,04:35:28.000,35,11127238,-795,0,1770179727,15096.865877509998,108.65028456000437,50688.52097664 2026-02-04,04:35:29.000,35,11127315,-795,0,1770179728,15096.872613819993,108.59389152000222,50688.38123424 2026-02-04,04:35:30.000,35,11127297,-795,0,1770179729,15096.913031679993,108.64323542999773,50688.49302816 2026-02-04,04:35:31.000,35,11127203,-795,0,1770179730,15096.865877509998,108.72077585999796,50688.513989520005 2026-02-04,04:35:32.000,35,11127281,-795,0,1770179731,15096.913031679993,108.64323542999773,50688.43713120001 2026-02-04,04:35:33.000,35,11127195,-795,0,1770179732,15096.973658469993,108.7771689000001,50688.541938 2026-02-04,04:35:34.000,35,11127264,-795,0,1770179733,15096.987131089998,108.65733369000372,50688.61879632 2026-02-04,04:35:35.000,35,11127220,-795,0,1770179734,15097.014076329993,108.6150389100003,50688.60482208001 2026-02-04,04:35:36.000,35,11127259,-795,0,1770179735,15096.953449539993,108.69257934000052,50688.53495088001 2026-02-04,04:35:37.000,35,11127226,-795,0,1770179736,15096.960185849988,108.67143195000244,50688.60482208001 2026-02-04,04:35:38.000,35,11127187,-795,0,1770179737,15096.919767989988,108.66438282000308,50688.57687360001 2026-02-04,04:35:39.000,35,11127271,-795,0,1770179738,15096.913031679993,108.6784810800018,50688.583860720006 2026-02-04,04:35:40.000,35,11127219,-795,0,1770179739,15096.906295369998,108.60798978000093,50688.59783496 2026-02-04,04:35:41.000,35,11127303,-795,0,1770179740,15096.899559060003,108.67143195000244,50688.62578344001 2026-02-04,04:35:42.000,35,11127316,-795,0,1770179741,15096.791778099992,108.59389152000222,50688.57687360001 2026-02-04,04:35:43.000,35,11127203,-795,0,1770179742,15096.811987029992,108.6150389100003,50688.56988648 2026-02-04,04:35:44.000,35,11127161,-795,0,1770179743,15096.798514410002,108.60094065000158,50688.44411832 2026-02-04,04:35:45.000,35,11127269,-795,0,1770179744,15096.818723340002,108.67143195000244,50688.513989520005 2026-02-04,04:35:46.000,35,11127300,-795,0,1770179745,15096.805250719997,108.6150389100003,50688.50700240001 2026-02-04,04:35:47.000,35,11127342,-795,0,1770179746,15096.791778099992,108.63618629999837,50688.4720668 2026-02-04,04:35:48.000,35,11127333,-755,0,1770179747,15096.677260830002,108.60798978000093,50688.583860720006 2026-02-04,04:35:49.000,35,11127245,-795,0,1770179748,15096.778305480002,108.69962846999988,50688.54892512 2026-02-04,04:35:50.000,35,11127288,-795,0,1770179749,15096.744623929997,108.65028456000437,50688.49302816 2026-02-04,04:35:51.000,35,11127407,-795,0,1770179750,15096.764832859997,108.69962846999988,50688.53495088001 2026-02-04,04:35:52.000,35,11127313,-795,0,1770179751,15096.811987029992,108.6150389100003,50688.562899360004 2026-02-04,04:35:53.000,35,11127376,-795,0,1770179752,15096.832195959993,108.66438282000308,50688.541938 2026-02-04,04:35:54.000,35,11127278,-795,0,1770179753,15096.677260830002,108.72782499000459,50688.632770560005 2026-02-04,04:35:55.000,35,11127378,-795,0,1770179754,15096.778305480002,108.62208803999965,50688.50001528 2026-02-04,04:35:56.000,35,11127207,-795,0,1770179755,15096.852404889993,108.66438282000308,50688.55591224001 2026-02-04,04:35:57.000,35,11127213,-795,0,1770179756,15096.899559060003,108.59389152000222,50688.56988648 2026-02-04,04:35:58.000,35,11127406,-795,0,1770179757,15096.859141200002,108.74192325000331,50688.54892512 2026-02-04,04:35:59.000,35,11127166,-795,0,1770179758,15096.845668579997,108.66438282000308,50688.56988648 2026-02-04,04:36:00.000,35,11127282,-795,0,1770179759,15096.886086439998,108.72782499000459,50688.50700240001 2026-02-04,04:36:01.000,35,11127254,-795,0,1770179760,15096.818723340002,108.69257934000052,50688.6467448 2026-02-04,04:36:02.000,35,11127283,-795,0,1770179761,15096.805250719997,108.69257934000052,50688.67469328001 2026-02-04,04:36:03.000,35,11127290,-795,0,1770179762,15096.798514410002,108.76307064000139,50688.632770560005 2026-02-04,04:36:04.000,35,11127264,-795,0,1770179763,15096.798514410002,108.6784810800018,50688.61879632 2026-02-04,04:36:05.000,35,11127272,-795,0,1770179764,15096.785041789997,108.67143195000244,50688.583860720006 2026-02-04,04:36:06.000,35,11127328,-795,0,1770179765,15096.737887620002,108.67143195000244,50688.62578344001 2026-02-04,04:36:07.000,35,11127213,-795,0,1770179766,15096.771569169992,108.63618629999837,50688.6118092 2026-02-04,04:36:08.000,35,11127307,-795,0,1770179767,15096.758096550002,108.72782499000459,50688.57687360001 2026-02-04,04:36:09.000,35,11127293,-795,0,1770179768,15096.758096550002,108.6784810800018,50688.52097664 2026-02-04,04:36:10.000,35,11127293,-795,0,1770179769,15096.697469760002,108.74897238000267,50688.55591224001 2026-02-04,04:36:11.000,35,11127301,-795,0,1770179770,15096.683997139997,108.62913716999901,50688.50700240001 2026-02-04,04:36:12.000,35,11127226,-795,0,1770179771,15096.724414999997,108.74897238000267,50688.57687360001 2026-02-04,04:36:13.000,35,11127321,-795,0,1770179772,15096.650315589992,108.72077585999796,50688.53495088001 2026-02-04,04:36:14.000,35,11127231,-795,0,1770179773,15096.670524519992,108.65733369000372,50688.50700240001 2026-02-04,04:36:15.000,35,11127207,-795,0,1770179774,15096.697469760002,108.68553021000116,50688.59783496 2026-02-04,04:36:16.000,35,11127256,-795,0,1770179775,15096.650315589992,108.66438282000308,50688.54892512 2026-02-04,04:36:17.000,35,11127193,-795,0,1770179776,15096.636842970001,108.65733369000372,50688.56988648 2026-02-04,04:36:18.000,35,11127174,-795,0,1770179777,15096.683997139997,108.70667759999924,50688.60482208001 2026-02-04,04:36:19.000,35,11127300,-795,0,1770179778,15096.724414999997,108.6150389100003,50688.63975768 2026-02-04,04:36:20.000,35,11127269,-795,0,1770179779,15096.650315589992,108.63618629999837,50688.61879632 2026-02-04,04:36:21.000,35,11127229,-795,0,1770179780,15096.623370349997,108.65028456000437,50688.65373192001 2026-02-04,04:36:22.000,35,11127261,-795,0,1770179781,15096.683997139997,108.6150389100003,50688.62578344001 2026-02-04,04:36:23.000,35,11127235,-795,0,1770179782,15096.630106659992,108.59389152000222,50688.62578344001 2026-02-04,04:36:24.000,35,11127354,-795,0,1770179783,15096.603161419996,108.56569500000478,50688.67469328001 2026-02-04,04:36:25.000,35,11127245,-795,0,1770179784,15096.616634040001,108.67143195000244,50688.632770560005 2026-02-04,04:36:26.000,35,11127275,-795,0,1770179785,15096.636842970001,108.67143195000244,50688.59084784 2026-02-04,04:36:27.000,35,11127288,-795,0,1770179786,15096.609897729992,108.6150389100003,50688.63975768 2026-02-04,04:36:28.000,35,11127302,-795,0,1770179787,15096.603161419996,108.56569500000478,50688.59084784 2026-02-04,04:36:29.000,35,11127283,-795,0,1770179788,15096.636842970001,108.60094065000158,50688.68866752 2026-02-04,04:36:30.000,35,11127229,-795,0,1770179789,15096.630106659992,108.65028456000437,50688.6467448 2026-02-04,04:36:31.000,35,11127232,-795,0,1770179790,15096.609897729992,108.62913716999901,50688.583860720006 2026-02-04,04:36:32.000,35,11127289,-795,0,1770179791,15096.724414999997,108.55159673999879,50688.6118092 2026-02-04,04:36:33.000,35,11127327,-795,0,1770179792,15096.710942379992,108.66438282000308,50688.541938 2026-02-04,04:36:34.000,35,11127234,-795,0,1770179793,15096.704206069997,108.69257934000052,50688.716616 2026-02-04,04:36:35.000,35,11127275,-795,0,1770179794,15096.710942379992,108.67143195000244,50688.67469328001 2026-02-04,04:36:36.000,35,11127250,-795,0,1770179795,15096.657051900002,108.67143195000244,50688.68866752 2026-02-04,04:36:37.000,35,11127174,-795,0,1770179796,15096.630106659992,108.62913716999901,50688.75853872 2026-02-04,04:36:38.000,35,11127222,-795,0,1770179797,15096.663788209997,108.67143195000244,50688.681680400005 2026-02-04,04:36:39.000,35,11127175,-715,0,1770179798,15096.643579279997,108.72077585999796,50688.59783496 2026-02-04,04:36:40.000,35,11127262,-795,0,1770179799,15096.589688799992,108.69257934000052,50688.67469328001 2026-02-04,04:36:41.000,35,11127219,-795,0,1770179800,15096.636842970001,108.62913716999901,50688.61879632 2026-02-04,04:36:42.000,35,11127191,-795,0,1770179801,15096.589688799992,108.5797932600035,50688.56988648 2026-02-04,04:36:43.000,35,11127270,-795,0,1770179802,15096.522325699996,108.60798978000093,50688.632770560005 2026-02-04,04:36:44.000,35,11127235,-795,0,1770179803,15096.556007250001,108.63618629999837,50688.6467448 2026-02-04,04:36:45.000,35,11127269,-795,0,1770179804,15096.589688799992,108.65733369000372,50688.59783496 2026-02-04,04:36:46.000,35,11127269,-795,0,1770179805,15096.549270939991,108.67143195000244,50688.681680400005 2026-02-04,04:36:47.000,35,11127296,-795,0,1770179806,15096.556007250001,108.59389152000222,50688.66071904 2026-02-04,04:36:48.000,35,11127220,-795,0,1770179807,15096.488644149991,108.58684239000286,50688.57687360001 2026-02-04,04:36:49.000,35,11127274,-795,0,1770179808,15096.549270939991,108.63618629999837,50688.53495088001 2026-02-04,04:36:50.000,35,11127181,-795,0,1770179809,15096.522325699996,108.6150389100003,50688.63975768 2026-02-04,04:36:51.000,35,11127227,-795,0,1770179810,15096.616634040001,108.7137267299986,50688.716616 2026-02-04,04:36:52.000,35,11127225,-795,0,1770179811,15096.535798320001,108.75602151000203,50688.57687360001 2026-02-04,04:36:53.000,35,11127299,-795,0,1770179812,15096.529062009991,108.65733369000372,50688.6467448 2026-02-04,04:36:54.000,35,11127241,-795,0,1770179813,15096.569479869991,108.65733369000372,50688.72360312001 2026-02-04,04:36:55.000,35,11127264,-795,0,1770179814,15096.582952489996,108.7137267299986,50688.66770616 2026-02-04,04:36:56.000,35,11127283,-795,0,1770179815,15096.522325699996,108.74897238000267,50688.74456448001 2026-02-04,04:36:57.000,35,11127335,-795,0,1770179816,15096.535798320001,108.69257934000052,50688.60482208001 2026-02-04,04:36:58.000,35,11127135,-795,0,1770179817,15096.529062009991,108.70667759999924,50688.66071904 2026-02-04,04:36:59.000,35,11127224,-795,0,1770179818,15096.515589390001,108.70667759999924,50688.632770560005 2026-02-04,04:37:00.000,35,11127247,-795,0,1770179819,15096.515589390001,108.72077585999796,50688.60482208001 2026-02-04,04:37:01.000,35,11127276,-795,0,1770179820,15096.562743559996,108.69257934000052,50688.56988648 2026-02-04,04:37:02.000,35,11127150,-795,0,1770179821,15096.49538046,108.7137267299986,50688.632770560005 2026-02-04,04:37:03.000,35,11127224,-795,0,1770179822,15096.508853079991,108.65733369000372,50688.6118092 2026-02-04,04:37:04.000,35,11127280,-795,0,1770179823,15096.535798320001,108.6784810800018,50688.6118092 2026-02-04,04:37:05.000,35,11127260,-795,0,1770179824,15096.542534629996,108.69257934000052,50688.632770560005 2026-02-04,04:37:06.000,35,11127228,-795,0,1770179825,15096.569479869991,108.69257934000052,50688.632770560005 2026-02-04,04:37:07.000,35,11127141,-795,0,1770179826,15096.596425110001,108.67143195000244,50688.59783496 2026-02-04,04:37:08.000,35,11127316,-715,0,1770179827,15096.603161419996,108.69257934000052,50688.681680400005 2026-02-04,04:37:09.000,35,11127242,-795,0,1770179828,15096.576216180001,108.72077585999796,50688.69565464001 2026-02-04,04:37:10.000,35,11127223,-795,0,1770179829,15096.596425110001,108.72077585999796,50688.681680400005 2026-02-04,04:37:11.000,35,11127256,-795,0,1770179830,15096.562743559996,108.65028456000437,50688.66071904 2026-02-04,04:37:12.000,35,11127238,-795,0,1770179831,15096.556007250001,108.69962846999988,50688.67469328001 2026-02-04,04:37:13.000,35,11127265,-795,0,1770179832,15096.542534629996,108.6784810800018,50688.716616 2026-02-04,04:37:14.000,35,11127221,-795,0,1770179833,15096.582952489996,108.69962846999988,50688.66071904 2026-02-04,04:37:15.000,35,11127213,-795,0,1770179834,15096.556007250001,108.7137267299986,50688.72360312001 2026-02-04,04:37:16.000,35,11127261,-795,0,1770179835,15096.535798320001,108.75602151000203,50688.716616 2026-02-04,04:37:17.000,35,11127199,-795,0,1770179836,15096.481907839996,108.69962846999988,50688.67469328001 2026-02-04,04:37:18.000,35,11127287,-795,0,1770179837,15096.4549626,108.74192325000331,50688.632770560005 2026-02-04,04:37:19.000,35,11127253,-795,0,1770179838,15096.47517153,108.72782499000459,50688.74456448001 2026-02-04,04:37:20.000,35,11127135,-795,0,1770179839,15096.421281049996,108.69962846999988,50688.68866752 2026-02-04,04:37:21.000,35,11127261,-795,0,1770179840,15096.421281049996,108.69962846999988,50688.77251296001 2026-02-04,04:37:22.000,35,11127173,-795,0,1770179841,15096.340445329995,108.66438282000308,50688.716616 2026-02-04,04:37:23.000,35,11127301,-795,0,1770179842,15096.35391795,108.68553021000116,50688.66071904 2026-02-04,04:37:24.000,35,11127285,-795,0,1770179843,15096.37412688,108.70667759999924,50688.6118092 2026-02-04,04:37:25.000,35,11127331,-795,0,1770179844,15096.33370902,108.69962846999988,50688.63975768 2026-02-04,04:37:26.000,35,11127262,-795,0,1770179845,15096.34718163999,108.68553021000116,50688.53495088001 2026-02-04,04:37:27.000,35,11127158,-795,0,1770179846,15096.340445329995,108.73487412000395,50688.62578344001 2026-02-04,04:37:28.000,35,11127279,-795,0,1770179847,15096.360654259995,108.69257934000052,50688.6118092 2026-02-04,04:37:29.000,35,11127190,-795,0,1770179848,15096.39433581,108.62913716999901,50688.63975768 2026-02-04,04:37:30.000,35,11127259,-795,0,1770179849,15096.33370902,108.64323542999773,50688.70962888 2026-02-04,04:37:31.000,35,11127175,-755,0,1770179850,15096.340445329995,108.67143195000244,50688.66770616 2026-02-04,04:37:32.000,35,11127212,-795,0,1770179851,15096.320236399995,108.66438282000308,50688.61879632 2026-02-04,04:37:33.000,35,11127306,-795,0,1770179852,15096.32697270999,108.7137267299986,50688.66071904 2026-02-04,04:37:34.000,35,11127212,-795,0,1770179853,15096.37412688,108.66438282000308,50688.66071904 2026-02-04,04:37:35.000,35,11127228,-795,0,1770179854,15096.35391795,108.6784810800018,50688.59084784 2026-02-04,04:37:36.000,35,11127184,-795,0,1770179855,15096.320236399995,108.66438282000308,50688.681680400005 2026-02-04,04:37:37.000,35,11127246,-795,0,1770179856,15096.34718163999,108.69962846999988,50688.716616 2026-02-04,04:37:38.000,35,11127262,-795,0,1770179857,15096.38759949999,108.65028456000437,50688.69565464001 2026-02-04,04:37:39.000,35,11127161,-795,0,1770179858,15096.32697270999,108.69962846999988,50688.60482208001 2026-02-04,04:37:40.000,35,11127308,-795,0,1770179859,15096.35391795,108.7137267299986,50688.61879632 2026-02-04,04:37:41.000,35,11127350,-795,0,1770179860,15096.38759949999,108.65028456000437,50688.632770560005 2026-02-04,04:37:42.000,35,11127265,-795,0,1770179861,15096.39433581,108.62208803999965,50688.72360312001 2026-02-04,04:37:43.000,35,11127235,-795,0,1770179862,15096.401072119996,108.69962846999988,50688.70264176001 2026-02-04,04:37:44.000,35,11127200,-795,0,1770179863,15096.49538046,108.64323542999773,50688.70962888 2026-02-04,04:37:45.000,35,11127207,-715,0,1770179864,15096.43475367,108.7137267299986,50688.716616 2026-02-04,04:37:46.000,35,11127310,-795,0,1770179865,15096.4549626,108.73487412000395,50688.632770560005 2026-02-04,04:37:47.000,35,11127310,-795,0,1770179866,15096.481907839996,108.72782499000459,50688.716616 2026-02-04,04:37:48.000,35,11127210,-795,0,1770179867,15096.461698909996,108.69962846999988,50688.730590240004 2026-02-04,04:37:49.000,35,11127214,-795,0,1770179868,15096.461698909996,108.67143195000244,50688.68866752 2026-02-04,04:37:50.000,35,11127303,-795,0,1770179869,15096.43475367,108.73487412000395,50688.72360312001 2026-02-04,04:37:51.000,35,11127105,-795,0,1770179870,15096.49538046,108.69257934000052,50688.77950008 2026-02-04,04:37:52.000,35,11127329,-795,0,1770179871,15096.562743559996,108.73487412000395,50688.730590240004 2026-02-04,04:37:53.000,35,11127195,-795,0,1770179872,15096.535798320001,108.69257934000052,50688.7864872 2026-02-04,04:37:54.000,35,11127251,-795,0,1770179873,15096.569479869991,108.73487412000395,50688.77950008 2026-02-04,04:37:55.000,35,11127198,-795,0,1770179874,15096.549270939991,108.81241455000418,50688.7864872 2026-02-04,04:37:56.000,35,11127223,-795,0,1770179875,15096.569479869991,108.69257934000052,50688.73757736 2026-02-04,04:37:57.000,35,11127146,-795,0,1770179876,15096.582952489996,108.72782499000459,50688.77251296001 2026-02-04,04:37:58.000,35,11127225,-795,0,1770179877,15096.576216180001,108.65733369000372,50688.73757736 2026-02-04,04:37:59.000,35,11127252,-795,0,1770179878,15096.562743559996,108.73487412000395,50688.716616 2026-02-04,04:38:00.000,35,11127309,-795,0,1770179879,15096.549270939991,108.68553021000116,50688.730590240004 2026-02-04,04:38:01.000,35,11127221,-795,0,1770179880,15096.529062009991,108.79126715999882,50688.70962888 2026-02-04,04:38:02.000,35,11127327,-795,0,1770179881,15096.603161419996,108.7137267299986,50688.716616 2026-02-04,04:38:03.000,35,11127232,-795,0,1770179882,15096.576216180001,108.77011977000075,50688.730590240004 2026-02-04,04:38:04.000,35,11127261,-795,0,1770179883,15096.549270939991,108.69962846999988,50688.716616 2026-02-04,04:38:05.000,35,11127257,-795,0,1770179884,15096.609897729992,108.7137267299986,50688.75853872 2026-02-04,04:38:06.000,35,11127343,-795,0,1770179885,15096.582952489996,108.74192325000331,50688.66770616 2026-02-04,04:38:07.000,35,11127333,-795,0,1770179886,15096.636842970001,108.72077585999796,50688.751551600006 2026-02-04,04:38:08.000,35,11127264,-795,0,1770179887,15096.630106659992,108.69257934000052,50688.75853872 2026-02-04,04:38:09.000,35,11127216,-795,0,1770179888,15096.616634040001,108.70667759999924,50688.72360312001 2026-02-04,04:38:10.000,35,11127204,-795,0,1770179889,15096.589688799992,108.69257934000052,50688.65373192001 2026-02-04,04:38:11.000,35,11127265,-795,0,1770179890,15096.630106659992,108.74192325000331,50688.77950008 2026-02-04,04:38:12.000,35,11127273,-795,0,1770179891,15096.623370349997,108.7137267299986,50688.68866752 2026-02-04,04:38:13.000,35,11127338,-795,0,1770179892,15096.630106659992,108.72782499000459,50688.67469328001 2026-02-04,04:38:14.000,35,11127184,-795,0,1770179893,15096.556007250001,108.70667759999924,50688.69565464001 2026-02-04,04:38:15.000,35,11127379,-795,0,1770179894,15096.623370349997,108.69257934000052,50688.73757736 2026-02-04,04:38:16.000,35,11127182,-795,0,1770179895,15096.582952489996,108.68553021000116,50688.72360312001 2026-02-04,04:38:17.000,35,11127292,-795,0,1770179896,15096.609897729992,108.65733369000372,50688.76552584 2026-02-04,04:38:18.000,35,11127250,-795,0,1770179897,15096.630106659992,108.75602151000203,50688.79347432001 2026-02-04,04:38:19.000,35,11127224,-795,0,1770179898,15096.650315589992,108.72077585999796,50688.74456448001 2026-02-04,04:38:20.000,35,11127310,-795,0,1770179899,15096.630106659992,108.72077585999796,50688.68866752 2026-02-04,04:38:21.000,35,11127362,-795,0,1770179900,15096.657051900002,108.72782499000459,50688.70962888 2026-02-04,04:38:22.000,35,11127236,-795,0,1770179901,15096.677260830002,108.7137267299986,50688.73757736 2026-02-04,04:38:23.000,35,11127355,-795,0,1770179902,15096.616634040001,108.72077585999796,50688.62578344001 2026-02-04,04:38:24.000,35,11127343,-795,0,1770179903,15096.630106659992,108.72077585999796,50688.66071904 2026-02-04,04:38:25.000,35,11127208,-795,0,1770179904,15096.636842970001,108.7137267299986,50688.730590240004 2026-02-04,04:38:26.000,35,11127323,-795,0,1770179905,15096.609897729992,108.70667759999924,50688.716616 2026-02-04,04:38:27.000,35,11127309,-795,0,1770179906,15096.677260830002,108.84061107000161,50688.800461440005 2026-02-04,04:38:28.000,35,11127258,-795,0,1770179907,15096.582952489996,108.72782499000459,50688.730590240004 2026-02-04,04:38:29.000,35,11127219,-795,0,1770179908,15096.683997139997,108.70667759999924,50688.72360312001 2026-02-04,04:38:30.000,35,11127317,-795,0,1770179909,15096.616634040001,108.76307064000139,50688.82142280001 2026-02-04,04:38:31.000,35,11127399,-795,0,1770179910,15096.636842970001,108.72782499000459,50688.7864872 2026-02-04,04:38:32.000,35,11127259,-795,0,1770179911,15096.603161419996,108.7137267299986,50688.77950008 2026-02-04,04:38:33.000,35,11127213,-795,0,1770179912,15096.663788209997,108.80536542000482,50688.79347432001 2026-02-04,04:38:34.000,35,11127245,-795,0,1770179913,15096.582952489996,108.72077585999796,50688.681680400005 2026-02-04,04:38:35.000,35,11127232,-795,0,1770179914,15096.582952489996,108.76307064000139,50688.70962888 2026-02-04,04:38:36.000,35,11127473,-795,0,1770179915,15096.569479869991,108.73487412000395,50688.70264176001 2026-02-04,04:38:37.000,35,11127023,-795,0,1770179916,15096.549270939991,108.76307064000139,50688.66071904 2026-02-04,04:38:38.000,35,11127257,-795,0,1770179917,15096.603161419996,108.83356194000226,50688.730590240004 2026-02-04,04:38:39.000,35,11127343,-795,0,1770179918,15096.569479869991,108.72782499000459,50688.751551600006 2026-02-04,04:38:40.000,35,11127333,-795,0,1770179919,15096.603161419996,108.74897238000267,50688.66770616 2026-02-04,04:38:41.000,35,11127189,-795,0,1770179920,15096.549270939991,108.79126715999882,50688.65373192001 2026-02-04,04:38:42.000,35,11127143,-795,0,1770179921,15096.603161419996,108.79831628999818,50688.59783496 2026-02-04,04:38:43.000,35,11127164,-795,0,1770179922,15096.643579279997,108.75602151000203,50688.6118092 2026-02-04,04:38:44.000,35,11127276,-795,0,1770179923,15096.643579279997,108.85470933000033,50688.66770616 2026-02-04,04:38:45.000,35,11127297,-795,0,1770179924,15096.683997139997,108.78421802999947,50688.69565464001 2026-02-04,04:38:46.000,35,11127284,-795,0,1770179925,15096.609897729992,108.79831628999818,50688.73757736 2026-02-04,04:38:47.000,35,11127375,-795,0,1770179926,15096.636842970001,108.80536542000482,50688.70962888 2026-02-04,04:38:48.000,35,11127152,-795,0,1770179927,15096.704206069997,108.85470933000033,50688.74456448001 2026-02-04,04:38:49.000,35,11127287,-795,0,1770179928,15096.717678690002,108.81241455000418,50688.74456448001 2026-02-04,04:38:50.000,35,11127267,-795,0,1770179929,15096.657051900002,108.79831628999818,50688.70264176001 2026-02-04,04:38:51.000,35,11127306,-795,0,1770179930,15096.663788209997,108.81946368000354,50688.88430688 2026-02-04,04:38:52.000,35,11127339,-795,0,1770179931,15096.603161419996,108.84061107000161,50688.70962888 2026-02-04,04:38:53.000,35,11127199,-795,0,1770179932,15096.670524519992,108.81241455000418,50688.849371280005 2026-02-04,04:38:54.000,35,11127310,-795,0,1770179933,15096.683997139997,108.86880758999905,50688.72360312001 2026-02-04,04:38:55.000,35,11127244,-795,0,1770179934,15096.663788209997,108.80536542000482,50688.74456448001 2026-02-04,04:38:56.000,35,11127155,-795,0,1770179935,15096.623370349997,108.75602151000203,50688.7864872 2026-02-04,04:38:57.000,35,11127342,-795,0,1770179936,15096.556007250001,108.81946368000354,50688.7864872 2026-02-04,04:38:58.000,35,11127266,-795,0,1770179937,15096.49538046,108.77011977000075,50688.77950008 2026-02-04,04:38:59.000,35,11127380,-795,0,1770179938,15096.522325699996,108.79126715999882,50688.75853872 2026-02-04,04:39:00.000,35,11127307,-795,0,1770179939,15096.609897729992,108.80536542000482,50688.86334552001 2026-02-04,04:39:01.000,35,11127271,-795,0,1770179940,15096.549270939991,108.75602151000203,50688.77950008 2026-02-04,04:39:02.000,35,11127320,-795,0,1770179941,15096.542534629996,108.8899549800044,50688.73757736 2026-02-04,04:39:03.000,35,11127171,-795,0,1770179942,15096.522325699996,108.79831628999818,50688.82142280001 2026-02-04,04:39:04.000,35,11127206,-795,0,1770179943,15096.529062009991,108.77011977000075,50688.77251296001 2026-02-04,04:39:05.000,35,11127238,-795,0,1770179944,15096.542534629996,108.81946368000354,50688.730590240004 2026-02-04,04:39:06.000,35,11127326,-795,0,1770179945,15096.488644149991,108.7137267299986,50688.76552584 2026-02-04,04:39:07.000,35,11127228,-795,0,1770179946,15096.41454474,108.74192325000331,50688.75853872 2026-02-04,04:39:08.000,35,11127314,-795,0,1770179947,15096.461698909996,108.65028456000437,50688.76552584 2026-02-04,04:39:09.000,35,11127356,-795,0,1770179948,15096.4549626,108.72782499000459,50688.70962888 2026-02-04,04:39:10.000,35,11127318,-795,0,1770179949,15096.461698909996,108.65733369000372,50688.730590240004 2026-02-04,04:39:11.000,35,11127279,-795,0,1770179950,15096.448226289991,108.69962846999988,50688.75853872 2026-02-04,04:39:12.000,35,11127211,-795,0,1770179951,15096.428017359991,108.74897238000267,50688.730590240004 2026-02-04,04:39:13.000,35,11127234,-795,0,1770179952,15096.441489979996,108.7137267299986,50688.70962888 2026-02-04,04:39:14.000,35,11127283,-795,0,1770179953,15096.47517153,108.70667759999924,50688.74456448001 2026-02-04,04:39:15.000,35,11127341,-795,0,1770179954,15096.41454474,108.7771689000001,50688.681680400005 2026-02-04,04:39:16.000,35,11127257,-755,0,1770179955,15096.43475367,108.78421802999947,50688.6467448 2026-02-04,04:39:17.000,35,11127200,-795,0,1770179956,15096.421281049996,108.79831628999818,50688.730590240004 2026-02-04,04:39:18.000,35,11127318,-795,0,1770179957,15096.461698909996,108.77011977000075,50688.66770616 2026-02-04,04:39:19.000,35,11127329,-795,0,1770179958,15096.421281049996,108.7137267299986,50688.70962888 2026-02-04,04:39:20.000,35,11127243,-795,0,1770179959,15096.428017359991,108.70667759999924,50688.66071904 2026-02-04,04:39:21.000,35,11127374,-795,0,1770179960,15096.40780842999,108.73487412000395,50688.730590240004 2026-02-04,04:39:22.000,35,11127330,-795,0,1770179961,15096.461698909996,108.69962846999988,50688.66770616 2026-02-04,04:39:23.000,35,11127217,-795,0,1770179962,15096.41454474,108.75602151000203,50688.66770616 2026-02-04,04:39:24.000,35,11127245,-795,0,1770179963,15096.4549626,108.72782499000459,50688.68866752 2026-02-04,04:39:25.000,35,11127357,-795,0,1770179964,15096.448226289991,108.75602151000203,50688.66770616 2026-02-04,04:39:26.000,35,11127238,-795,0,1770179965,15096.49538046,108.80536542000482,50688.716616 2026-02-04,04:39:27.000,35,11127290,-795,0,1770179966,15096.481907839996,108.85470933000033,50688.69565464001 2026-02-04,04:39:28.000,35,11127257,-795,0,1770179967,15096.502116769996,108.85470933000033,50688.7864872 2026-02-04,04:39:29.000,35,11127264,-795,0,1770179968,15096.4549626,108.8265128100029,50688.7864872 2026-02-04,04:39:30.000,35,11127169,-795,0,1770179969,15096.448226289991,108.81946368000354,50688.70264176001 2026-02-04,04:39:31.000,35,11127254,-795,0,1770179970,15096.441489979996,108.79831628999818,50688.79347432001 2026-02-04,04:39:32.000,35,11127181,-795,0,1770179971,15096.47517153,108.79831628999818,50688.800461440005 2026-02-04,04:39:33.000,35,11127338,-795,0,1770179972,15096.481907839996,108.77011977000075,50688.79347432001 2026-02-04,04:39:34.000,35,11127293,-795,0,1770179973,15096.43475367,108.83356194000226,50688.84238416001 2026-02-04,04:39:35.000,35,11127207,-795,0,1770179974,15096.448226289991,108.84766020000097,50688.75853872 2026-02-04,04:39:36.000,35,11127315,-795,0,1770179975,15096.428017359991,108.81241455000418,50688.74456448001 2026-02-04,04:39:37.000,35,11127268,-795,0,1770179976,15096.43475367,108.73487412000395,50688.716616 2026-02-04,04:39:38.000,35,11127228,-795,0,1770179977,15096.360654259995,108.79831628999818,50688.79347432001 2026-02-04,04:39:39.000,35,11127331,-795,0,1770179978,15096.428017359991,108.79831628999818,50688.70264176001 2026-02-04,04:39:40.000,35,11127219,-795,0,1770179979,15096.47517153,108.77011977000075,50688.81443568 2026-02-04,04:39:41.000,35,11127288,-795,0,1770179980,15096.41454474,108.80536542000482,50688.800461440005 2026-02-04,04:39:42.000,35,11127234,-755,0,1770179981,15096.401072119996,108.80536542000482,50688.730590240004 2026-02-04,04:39:43.000,35,11127304,-795,0,1770179982,15096.380863189996,108.79831628999818,50688.62578344001 2026-02-04,04:39:44.000,35,11127308,-795,0,1770179983,15096.340445329995,108.74192325000331,50688.77950008 2026-02-04,04:39:45.000,35,11127230,-795,0,1770179984,15096.380863189996,108.74897238000267,50688.74456448001 2026-02-04,04:39:46.000,35,11127194,-795,0,1770179985,15096.38759949999,108.72782499000459,50688.73757736 2026-02-04,04:39:47.000,35,11127237,-795,0,1770179986,15096.37412688,108.72077585999796,50688.73757736 2026-02-04,04:39:48.000,35,11127213,-795,0,1770179987,15096.428017359991,108.7771689000001,50688.70264176001 2026-02-04,04:39:49.000,35,11127178,-795,0,1770179988,15096.360654259995,108.81241455000418,50688.67469328001 2026-02-04,04:39:50.000,35,11127344,-795,0,1770179989,15096.421281049996,108.80536542000482,50688.73757736 2026-02-04,04:39:51.000,35,11127194,-795,0,1770179990,15096.40780842999,108.72077585999796,50688.730590240004 2026-02-04,04:39:52.000,35,11127221,-795,0,1770179991,15096.36739056999,108.72782499000459,50688.60482208001 2026-02-04,04:39:53.000,35,11127281,-795,0,1770179992,15096.35391795,108.74192325000331,50688.74456448001 2026-02-04,04:39:54.000,35,11127225,-795,0,1770179993,15096.401072119996,108.79126715999882,50688.751551600006 2026-02-04,04:39:55.000,35,11127302,-795,0,1770179994,15096.4549626,108.80536542000482,50688.68866752 2026-02-04,04:39:56.000,35,11127303,-795,0,1770179995,15096.40780842999,108.83356194000226,50688.74456448001 2026-02-04,04:39:57.000,35,11127291,-795,0,1770179996,15096.36739056999,108.81241455000418,50688.70264176001 2026-02-04,04:39:58.000,35,11127259,-795,0,1770179997,15096.30676377999,108.75602151000203,50688.681680400005 2026-02-04,04:39:59.000,35,11127310,-795,0,1770179998,15096.320236399995,108.81241455000418,50688.67469328001 2026-02-04,04:40:00.000,35,11127228,-795,0,1770179999,15096.279818539995,108.86175845999969,50688.69565464001 2026-02-04,04:40:01.000,35,11127264,-795,0,1770180000,15096.33370902,108.81946368000354,50688.68866752 2026-02-04,04:40:02.000,35,11127331,-795,0,1770180001,15096.28655484999,108.83356194000226,50688.72360312001 2026-02-04,04:40:03.000,35,11127303,-795,0,1770180002,15096.300027469995,108.8265128100029,50688.63975768 2026-02-04,04:40:04.000,35,11127194,-795,0,1770180003,15096.259609609995,108.87585671999841,50688.63975768 2026-02-04,04:40:05.000,35,11127200,-795,0,1770180004,15096.32697270999,108.86175845999969,50688.6467448 2026-02-04,04:40:06.000,35,11127433,-795,0,1770180005,15096.36739056999,108.96749541000463,50688.73757736 2026-02-04,04:40:07.000,35,11127294,-795,0,1770180006,15096.340445329995,108.85470933000033,50688.730590240004 2026-02-04,04:40:08.000,35,11127288,-795,0,1770180007,15096.36739056999,108.95339714999864,50688.730590240004 2026-02-04,04:40:09.000,35,11127275,-795,0,1770180008,15096.380863189996,108.93224976000056,50688.77950008 2026-02-04,04:40:10.000,35,11127250,-795,0,1770180009,15096.340445329995,108.8899549800044,50688.77251296001 2026-02-04,04:40:11.000,35,11127241,-795,0,1770180010,15096.340445329995,108.8899549800044,50688.77251296001 2026-02-04,04:40:12.000,35,11127290,-795,0,1770180011,15096.28655484999,108.89700411000376,50688.72360312001 2026-02-04,04:40:13.000,35,11127300,-795,0,1770180012,15096.29329116,108.87585671999841,50688.67469328001 2026-02-04,04:40:14.000,35,11127308,-795,0,1770180013,15096.28655484999,108.86175845999969,50688.75853872 2026-02-04,04:40:15.000,35,11127259,-795,0,1770180014,15096.279818539995,108.85470933000033,50688.67469328001 2026-02-04,04:40:16.000,35,11127301,-795,0,1770180015,15096.31350009,108.95339714999864,50688.68866752 2026-02-04,04:40:17.000,35,11127255,-795,0,1770180016,15096.29329116,108.89700411000376,50688.66770616 2026-02-04,04:40:18.000,35,11127295,-795,0,1770180017,15096.32697270999,108.88290584999777,50688.61879632 2026-02-04,04:40:19.000,35,11127405,-795,0,1770180018,15096.29329116,108.89700411000376,50688.6467448 2026-02-04,04:40:20.000,35,11127234,-795,0,1770180019,15096.32697270999,108.89700411000376,50688.61879632 2026-02-04,04:40:21.000,35,11127332,-795,0,1770180020,15096.320236399995,108.8899549800044,50688.75853872 2026-02-04,04:40:22.000,35,11127324,-795,0,1770180021,15096.279818539995,108.84766020000097,50688.69565464001 2026-02-04,04:40:23.000,35,11127326,-795,0,1770180022,15096.360654259995,108.79831628999818,50688.751551600006 2026-02-04,04:40:24.000,35,11127285,-795,0,1770180023,15096.34718163999,108.81241455000418,50688.67469328001 2026-02-04,04:40:25.000,35,11127308,-795,0,1770180024,15096.32697270999,108.8899549800044,50688.77251296001 2026-02-04,04:40:26.000,35,11127412,-795,0,1770180025,15096.279818539995,108.85470933000033,50688.7864872 2026-02-04,04:40:27.000,35,11127195,-795,0,1770180026,15096.32697270999,108.83356194000226,50688.84238416001 2026-02-04,04:40:28.000,35,11127286,-795,0,1770180027,15096.279818539995,108.79831628999818,50688.74456448001 2026-02-04,04:40:29.000,35,11127336,-795,0,1770180028,15096.320236399995,108.85470933000033,50688.74456448001 2026-02-04,04:40:30.000,35,11127240,-795,0,1770180029,15096.38759949999,108.77011977000075,50688.76552584 2026-02-04,04:40:31.000,35,11127279,-795,0,1770180030,15096.380863189996,108.8265128100029,50688.70962888 2026-02-04,04:40:32.000,35,11127376,-795,0,1770180031,15096.39433581,108.8265128100029,50688.73757736 2026-02-04,04:40:33.000,35,11127267,-795,0,1770180032,15096.40780842999,108.84061107000161,50688.800461440005 2026-02-04,04:40:34.000,35,11127263,-795,0,1770180033,15096.40780842999,108.74897238000267,50688.800461440005 2026-02-04,04:40:35.000,35,11127280,-795,0,1770180034,15096.461698909996,108.69962846999988,50688.74456448001 2026-02-04,04:40:36.000,35,11127256,-795,0,1770180035,15096.49538046,108.79126715999882,50688.83539704 2026-02-04,04:40:37.000,35,11127216,-795,0,1770180036,15096.569479869991,108.74897238000267,50688.86334552001 2026-02-04,04:40:38.000,35,11127218,-795,0,1770180037,15096.461698909996,108.7137267299986,50688.82142280001 2026-02-04,04:40:39.000,35,11127294,-795,0,1770180038,15096.515589390001,108.77011977000075,50688.69565464001 2026-02-04,04:40:40.000,35,11127273,-795,0,1770180039,15096.502116769996,108.79126715999882,50688.80744856 2026-02-04,04:40:41.000,35,11127235,-795,0,1770180040,15096.562743559996,108.68553021000116,50688.77950008 2026-02-04,04:40:42.000,35,11127199,-795,0,1770180041,15096.576216180001,108.73487412000395,50688.87033264001 2026-02-04,04:40:43.000,35,11127135,-795,0,1770180042,15096.616634040001,108.78421802999947,50688.87731976 2026-02-04,04:40:44.000,35,11127382,-795,0,1770180043,15096.562743559996,108.64323542999773,50688.77251296001 2026-02-04,04:40:45.000,35,11127283,-795,0,1770180044,15096.522325699996,108.74192325000331,50688.94020384001 2026-02-04,04:40:46.000,35,11127225,-795,0,1770180045,15096.596425110001,108.65028456000437,50688.898281120004 2026-02-04,04:40:47.000,35,11127254,-795,0,1770180046,15096.556007250001,108.62913716999901,50688.91225536001 2026-02-04,04:40:48.000,35,11127233,-795,0,1770180047,15096.582952489996,108.60798978000093,50688.7864872 2026-02-04,04:40:49.000,35,11127467,-795,0,1770180048,15096.515589390001,108.69962846999988,50688.77950008 2026-02-04,04:40:50.000,35,11127329,-795,0,1770180049,15096.508853079991,108.64323542999773,50688.82142280001 2026-02-04,04:40:51.000,35,11127298,-795,0,1770180050,15096.562743559996,108.68553021000116,50688.88430688 2026-02-04,04:40:52.000,35,11127293,-795,0,1770180051,15096.556007250001,108.66438282000308,50688.91225536001 2026-02-04,04:40:53.000,35,11127282,-795,0,1770180052,15096.529062009991,108.69257934000052,50688.87731976 2026-02-04,04:40:54.000,35,11127266,-795,0,1770180053,15096.556007250001,108.62208803999965,50688.87033264001 2026-02-04,04:40:55.000,35,11127254,-795,0,1770180054,15096.542534629996,108.64323542999773,50688.87033264001 2026-02-04,04:40:56.000,35,11127342,-795,0,1770180055,15096.535798320001,108.64323542999773,50688.91225536001 2026-02-04,04:40:57.000,35,11127322,-795,0,1770180056,15096.49538046,108.62913716999901,50688.90526824 2026-02-04,04:40:58.000,35,11127329,-795,0,1770180057,15096.562743559996,108.6150389100003,50688.87731976 2026-02-04,04:40:59.000,35,11127272,-795,0,1770180058,15096.508853079991,108.64323542999773,50688.8563584 2026-02-04,04:41:00.000,35,11127310,-795,0,1770180059,15096.556007250001,108.58684239000286,50688.86334552001 2026-02-04,04:41:01.000,35,11127282,-795,0,1770180060,15096.569479869991,108.60094065000158,50688.94719096 2026-02-04,04:41:02.000,35,11127279,-795,0,1770180061,15096.542534629996,108.62208803999965,50688.90526824 2026-02-04,04:41:03.000,35,11127280,-795,0,1770180062,15096.582952489996,108.65028456000437,50688.89129400001 2026-02-04,04:41:04.000,35,11127241,-795,0,1770180063,15096.603161419996,108.58684239000286,50688.95417808 2026-02-04,04:41:05.000,35,11127323,-795,0,1770180064,15096.569479869991,108.62208803999965,50689.017062160005 2026-02-04,04:41:06.000,35,11127322,-795,0,1770180065,15096.562743559996,108.6784810800018,50688.96116520001 2026-02-04,04:41:07.000,35,11127276,-795,0,1770180066,15096.596425110001,108.64323542999773,50688.94020384001 2026-02-04,04:41:08.000,35,11127313,-795,0,1770180067,15096.616634040001,108.63618629999837,50688.90526824 2026-02-04,04:41:09.000,35,11127202,-795,0,1770180068,15096.609897729992,108.74192325000331,50688.89129400001 2026-02-04,04:41:10.000,35,11127194,-795,0,1770180069,15096.556007250001,108.60798978000093,50688.919242480006 2026-02-04,04:41:11.000,35,11127273,-795,0,1770180070,15096.549270939991,108.64323542999773,50688.90526824 2026-02-04,04:41:12.000,35,11127327,-795,0,1770180071,15096.569479869991,108.65733369000372,50688.84238416001 2026-02-04,04:41:13.000,35,11127317,-795,0,1770180072,15096.549270939991,108.66438282000308,50688.88430688 2026-02-04,04:41:14.000,35,11127307,-795,0,1770180073,15096.549270939991,108.62208803999965,50688.91225536001 2026-02-04,04:41:15.000,35,11127371,-795,0,1770180074,15096.508853079991,108.66438282000308,50688.94020384001 2026-02-04,04:41:16.000,35,11127327,-795,0,1770180075,15096.582952489996,108.6784810800018,50688.87731976 2026-02-04,04:41:17.000,35,11127331,-795,0,1770180076,15096.535798320001,108.67143195000244,50688.89129400001 2026-02-04,04:41:18.000,35,11127266,-795,0,1770180077,15096.582952489996,108.62208803999965,50688.87033264001 2026-02-04,04:41:19.000,35,11127248,-795,0,1770180078,15096.589688799992,108.65733369000372,50688.97513944 2026-02-04,04:41:20.000,35,11127197,-795,0,1770180079,15096.468435219991,108.62208803999965,50688.93321672 2026-02-04,04:41:21.000,35,11127365,-795,0,1770180080,15096.515589390001,108.60798978000093,50688.98212656 2026-02-04,04:41:22.000,35,11127209,-795,0,1770180081,15096.4549626,108.66438282000308,50688.98911368001 2026-02-04,04:41:23.000,35,11127297,-795,0,1770180082,15096.4549626,108.67143195000244,50688.91225536001 2026-02-04,04:41:24.000,35,11127299,-795,0,1770180083,15096.468435219991,108.62208803999965,50688.919242480006 2026-02-04,04:41:25.000,35,11127214,-795,0,1770180084,15096.549270939991,108.63618629999837,50688.94020384001 2026-02-04,04:41:26.000,35,11127364,-795,0,1770180085,15096.502116769996,108.60094065000158,50688.8563584 2026-02-04,04:41:27.000,35,11127345,-795,0,1770180086,15096.47517153,108.64323542999773,50688.898281120004 2026-02-04,04:41:28.000,35,11127347,-795,0,1770180087,15096.47517153,108.65028456000437,50688.93321672 2026-02-04,04:41:29.000,35,11127317,-795,0,1770180088,15096.43475367,108.65028456000437,50688.88430688 2026-02-04,04:41:30.000,35,11127276,-795,0,1770180089,15096.4549626,108.60798978000093,50688.87731976 2026-02-04,04:41:31.000,35,11127377,-795,0,1770180090,15096.481907839996,108.65733369000372,50688.8563584 2026-02-04,04:41:32.000,35,11127340,-795,0,1770180091,15096.448226289991,108.62913716999901,50688.919242480006 2026-02-04,04:41:33.000,35,11127384,-795,0,1770180092,15096.49538046,108.67143195000244,50688.94719096 2026-02-04,04:41:34.000,35,11127388,-795,0,1770180093,15096.461698909996,108.63618629999837,50688.95417808 2026-02-04,04:41:35.000,35,11127413,-795,0,1770180094,15096.468435219991,108.69962846999988,50688.9262296 2026-02-04,04:41:36.000,35,11127283,-795,0,1770180095,15096.421281049996,108.6784810800018,50688.91225536001 2026-02-04,04:41:37.000,35,11127285,-795,0,1770180096,15096.468435219991,108.63618629999837,50688.898281120004 2026-02-04,04:41:38.000,35,11127228,-795,0,1770180097,15096.428017359991,108.7137267299986,50688.919242480006 2026-02-04,04:41:39.000,35,11127155,-795,0,1770180098,15096.360654259995,108.67143195000244,50688.8563584 2026-02-04,04:41:40.000,35,11127346,-795,0,1770180099,15096.468435219991,108.64323542999773,50688.90526824 2026-02-04,04:41:41.000,35,11127315,-795,0,1770180100,15096.35391795,108.6784810800018,50688.94719096 2026-02-04,04:41:42.000,35,11127163,-795,0,1770180101,15096.340445329995,108.62913716999901,50688.86334552001 2026-02-04,04:41:43.000,35,11127267,-795,0,1770180102,15096.320236399995,108.68553021000116,50688.87033264001 2026-02-04,04:41:44.000,35,11127268,-795,0,1770180103,15096.32697270999,108.60798978000093,50688.849371280005 2026-02-04,04:41:45.000,35,11127179,-795,0,1770180104,15096.279818539995,108.65733369000372,50688.93321672 2026-02-04,04:41:46.000,35,11127285,-795,0,1770180105,15096.279818539995,108.58684239000286,50688.88430688 2026-02-04,04:41:47.000,35,11127286,-795,0,1770180106,15096.27308223,108.62208803999965,50688.90526824 2026-02-04,04:41:48.000,35,11127288,-795,0,1770180107,15096.279818539995,108.62913716999901,50688.94719096 2026-02-04,04:41:49.000,35,11127248,-795,0,1770180108,15096.28655484999,108.57274413000414,50688.96116520001 2026-02-04,04:41:50.000,35,11127262,-795,0,1770180109,15096.31350009,108.64323542999773,50688.94719096 2026-02-04,04:41:51.000,35,11127314,-795,0,1770180110,15096.24613698999,108.60798978000093,50688.9262296 2026-02-04,04:41:52.000,35,11127314,-795,0,1770180111,15096.239400679995,108.60798978000093,50688.96116520001 2026-02-04,04:41:53.000,35,11127267,-795,0,1770180112,15096.2528733,108.59389152000222,50688.84238416001 2026-02-04,04:41:54.000,35,11127236,-795,0,1770180113,15096.239400679995,108.57274413000414,50688.849371280005 2026-02-04,04:41:55.000,35,11127248,-795,0,1770180114,15096.24613698999,108.57274413000414,50688.93321672 2026-02-04,04:41:56.000,35,11127173,-795,0,1770180115,15096.21245544,108.60094065000158,50688.89129400001 2026-02-04,04:41:57.000,35,11127307,-795,0,1770180116,15096.18551019999,108.51635109000199,50688.93321672 2026-02-04,04:41:58.000,35,11127305,-755,0,1770180117,15096.219191749995,108.57274413000414,50688.898281120004 2026-02-04,04:41:59.000,35,11127189,-795,0,1770180118,15096.16530126999,108.56569500000478,50688.898281120004 2026-02-04,04:42:00.000,35,11127349,-795,0,1770180119,15096.158564959995,108.6150389100003,50688.919242480006 2026-02-04,04:42:01.000,35,11127285,-795,0,1770180120,15096.16530126999,108.54454760999943,50688.97513944 2026-02-04,04:42:02.000,35,11127336,-795,0,1770180121,15096.19224651,108.55864586999814,50688.9262296 2026-02-04,04:42:03.000,35,11127231,-795,0,1770180122,15096.178773889995,108.48815457000455,50688.89129400001 2026-02-04,04:42:04.000,35,11127284,-795,0,1770180123,15096.138356029995,108.45995804999984,50688.90526824 2026-02-04,04:42:05.000,35,11127261,-795,0,1770180124,15096.118147099995,108.48815457000455,50688.91225536001 2026-02-04,04:42:06.000,35,11127208,-795,0,1770180125,15096.15182865,108.4317615300024,50688.90526824 2026-02-04,04:42:07.000,35,11127335,-795,0,1770180126,15096.158564959995,108.45995804999984,50688.82142280001 2026-02-04,04:42:08.000,35,11127364,-795,0,1770180127,15096.12488340999,108.4317615300024,50689.05898488001 2026-02-04,04:42:09.000,35,11127100,-795,0,1770180128,15096.13161972,108.44585979000112,50688.98212656 2026-02-04,04:42:10.000,35,11127272,-795,0,1770180129,15096.20571912999,108.4317615300024,50688.91225536001 2026-02-04,04:42:11.000,35,11127240,-795,0,1770180130,15096.118147099995,108.43881066000176,50688.96116520001 2026-02-04,04:42:12.000,35,11127306,-795,0,1770180131,15096.138356029995,108.34012284000346,50688.95417808 2026-02-04,04:42:13.000,35,11127351,-795,0,1770180132,15096.20571912999,108.45290892000048,50688.91225536001 2026-02-04,04:42:14.000,35,11127348,-795,0,1770180133,15096.138356029995,108.41766327000369,50688.87731976 2026-02-04,04:42:15.000,35,11127283,-795,0,1770180134,15096.178773889995,108.41061414000433,50688.86334552001 2026-02-04,04:42:16.000,35,11127402,-795,0,1770180135,15096.12488340999,108.42471240000305,50688.730590240004 2026-02-04,04:42:17.000,35,11127254,-795,0,1770180136,15096.10467447999,108.48110543999792,50688.89129400001 2026-02-04,04:42:18.000,35,11127205,-795,0,1770180137,15096.13161972,108.36127023000154,50689.02404928 2026-02-04,04:42:19.000,35,11127261,-795,0,1770180138,15096.14509233999,108.39651587999833,50688.94020384001 2026-02-04,04:42:20.000,35,11127242,-795,0,1770180139,15096.09120186,108.26963154000259,50688.968152320005 2026-02-04,04:42:21.000,35,11127326,-795,0,1770180140,15096.18551019999,108.36127023000154,50688.94020384001 2026-02-04,04:42:22.000,35,11127213,-795,0,1770180141,15096.17203758,108.35422110000218,50688.90526824 2026-02-04,04:42:23.000,35,11127340,-795,0,1770180142,15096.239400679995,108.28372980000131,50688.919242480006 2026-02-04,04:42:24.000,35,11127298,-795,0,1770180143,15096.219191749995,108.35422110000218,50688.968152320005 2026-02-04,04:42:25.000,35,11127330,-795,0,1770180144,15096.219191749995,108.3330737100041,50688.83539704 2026-02-04,04:42:26.000,35,11127246,-795,0,1770180145,15096.239400679995,108.28372980000131,50688.87033264001 2026-02-04,04:42:27.000,35,11127243,-795,0,1770180146,15096.20571912999,108.34717197000282,50688.87033264001 2026-02-04,04:42:28.000,35,11127282,-795,0,1770180147,15096.18551019999,108.34012284000346,50688.90526824 2026-02-04,04:42:29.000,35,11127249,-795,0,1770180148,15096.18551019999,108.36127023000154,50688.95417808 2026-02-04,04:42:30.000,35,11127226,-795,0,1770180149,15096.198982819995,108.32602458000474,50688.95417808 2026-02-04,04:42:31.000,35,11127253,-795,0,1770180150,15096.20571912999,108.28372980000131,50688.87033264001 2026-02-04,04:42:32.000,35,11127292,-795,0,1770180151,15096.18551019999,108.3189754499981,50688.898281120004 2026-02-04,04:42:33.000,35,11127177,-795,0,1770180152,15096.20571912999,108.3330737100041,50688.87731976 2026-02-04,04:42:34.000,35,11127258,-795,0,1770180153,15096.18551019999,108.29077893000067,50688.800461440005 2026-02-04,04:42:35.000,35,11127248,-795,0,1770180154,15096.178773889995,108.29782806000003,50688.751551600006 2026-02-04,04:42:36.000,35,11127234,-795,0,1770180155,15096.138356029995,108.26258241000323,50688.70264176001 2026-02-04,04:42:37.000,35,11127283,-795,0,1770180156,15096.219191749995,108.31192631999875,50688.800461440005 2026-02-04,04:42:38.000,35,11127323,-795,0,1770180157,15096.239400679995,108.29782806000003,50688.84238416001 2026-02-04,04:42:39.000,35,11127286,-795,0,1770180158,15096.23266437,108.26258241000323,50688.77251296001 2026-02-04,04:42:40.000,35,11127312,-795,0,1770180159,15096.16530126999,108.28372980000131,50688.77251296001 2026-02-04,04:42:41.000,35,11127201,-795,0,1770180160,15096.2528733,108.22733675999916,50688.80744856 2026-02-04,04:42:42.000,35,11127273,-795,0,1770180161,15096.18551019999,108.28372980000131,50688.73757736 2026-02-04,04:42:43.000,35,11127418,-795,0,1770180162,15096.19224651,108.3330737100041,50688.75853872 2026-02-04,04:42:44.000,35,11127228,-795,0,1770180163,15096.239400679995,108.23438588999852,50688.751551600006 2026-02-04,04:42:45.000,35,11127357,-795,0,1770180164,15096.26634591999,108.23438588999852,50688.74456448001 2026-02-04,04:42:46.000,35,11127163,-795,0,1770180165,15096.24613698999,108.29077893000067,50688.849371280005 2026-02-04,04:42:47.000,35,11127339,-795,0,1770180166,15096.15182865,108.24143501999788,50688.80744856 2026-02-04,04:42:48.000,35,11127334,-795,0,1770180167,15096.19224651,108.25553328000387,50688.79347432001 2026-02-04,04:42:49.000,35,11127347,-795,0,1770180168,15096.178773889995,108.31192631999875,50688.68866752 2026-02-04,04:42:50.000,35,11127301,-795,0,1770180169,15096.219191749995,108.29782806000003,50688.73757736 2026-02-04,04:42:51.000,35,11127273,-795,0,1770180170,15096.21245544,108.34012284000346,50688.88430688 2026-02-04,04:42:52.000,35,11127286,-795,0,1770180171,15096.198982819995,108.24143501999788,50688.83539704 2026-02-04,04:42:53.000,35,11127365,-795,0,1770180172,15096.239400679995,108.35422110000218,50688.84238416001 2026-02-04,04:42:54.000,35,11127214,-795,0,1770180173,15096.279818539995,108.3330737100041,50688.87731976 2026-02-04,04:42:55.000,35,11127223,-795,0,1770180174,15096.22592805999,108.3330737100041,50688.87033264001 2026-02-04,04:42:56.000,35,11127198,-795,0,1770180175,15096.16530126999,108.34012284000346,50688.7864872 2026-02-04,04:42:57.000,35,11127323,-795,0,1770180176,15096.239400679995,108.26258241000323,50688.8563584 2026-02-04,04:42:58.000,35,11127229,-795,0,1770180177,15096.178773889995,108.29077893000067,50688.77251296001 2026-02-04,04:42:59.000,35,11127431,-795,0,1770180178,15096.198982819995,108.26963154000259,50688.75853872 2026-02-04,04:43:00.000,35,11127326,-795,0,1770180179,15096.300027469995,108.24143501999788,50688.7864872 2026-02-04,04:43:01.000,35,11127145,-795,0,1770180180,15096.27308223,108.185041980003,50688.82142280001 2026-02-04,04:43:02.000,35,11127302,-795,0,1770180181,15096.320236399995,108.30487718999939,50688.76552584 2026-02-04,04:43:03.000,35,11127277,-795,0,1770180182,15096.29329116,108.29782806000003,50688.77251296001 2026-02-04,04:43:04.000,35,11127341,-795,0,1770180183,15096.340445329995,108.24143501999788,50688.76552584 2026-02-04,04:43:05.000,35,11127279,-795,0,1770180184,15096.31350009,108.185041980003,50688.8563584 2026-02-04,04:43:06.000,35,11127418,-795,0,1770180185,15096.380863189996,108.26258241000323,50688.76552584 2026-02-04,04:43:07.000,35,11127377,-795,0,1770180186,15096.36739056999,108.24143501999788,50688.82840992 2026-02-04,04:43:08.000,35,11127312,-795,0,1770180187,15096.340445329995,108.3330737100041,50688.849371280005 2026-02-04,04:43:09.000,35,11127258,-795,0,1770180188,15096.30676377999,108.28372980000131,50688.800461440005 2026-02-04,04:43:10.000,35,11127318,-795,0,1770180189,15096.24613698999,108.28372980000131,50688.75853872 2026-02-04,04:43:11.000,35,11127355,-795,0,1770180190,15096.320236399995,108.24848415000451,50688.79347432001 2026-02-04,04:43:12.000,35,11127376,-795,0,1770180191,15096.279818539995,108.24848415000451,50688.80744856 2026-02-04,04:43:13.000,35,11127284,-795,0,1770180192,15096.360654259995,108.28372980000131,50688.730590240004 2026-02-04,04:43:14.000,35,11127293,-795,0,1770180193,15096.360654259995,108.29077893000067,50688.77950008 2026-02-04,04:43:15.000,35,11127218,-795,0,1770180194,15096.30676377999,108.37536849000026,50688.7864872 2026-02-04,04:43:16.000,35,11127318,-795,0,1770180195,15096.30676377999,108.29077893000067,50688.716616 2026-02-04,04:43:17.000,35,11127291,-795,0,1770180196,15096.28655484999,108.24143501999788,50688.751551600006 2026-02-04,04:43:18.000,35,11127353,-795,0,1770180197,15096.32697270999,108.29782806000003,50688.70962888 2026-02-04,04:43:19.000,35,11127369,-795,0,1770180198,15096.320236399995,108.30487718999939,50688.79347432001 2026-02-04,04:43:20.000,35,11127399,-795,0,1770180199,15096.29329116,108.29077893000067,50688.7864872 2026-02-04,04:43:21.000,35,11127212,-795,0,1770180200,15096.320236399995,108.3189754499981,50688.67469328001 2026-02-04,04:43:22.000,35,11127241,-795,0,1770180201,15096.29329116,108.24143501999788,50688.730590240004 2026-02-04,04:43:23.000,35,11127286,-795,0,1770180202,15096.340445329995,108.29077893000067,50688.751551600006 2026-02-04,04:43:24.000,35,11127273,-795,0,1770180203,15096.34718163999,108.26963154000259,50688.79347432001 2026-02-04,04:43:25.000,35,11127349,-795,0,1770180204,15096.35391795,108.21323850000044,50688.7864872 2026-02-04,04:43:26.000,35,11127359,-795,0,1770180205,15096.33370902,108.30487718999939,50688.82840992 2026-02-04,04:43:27.000,35,11127327,-795,0,1770180206,15096.32697270999,108.30487718999939,50688.77251296001 2026-02-04,04:43:28.000,35,11127170,-795,0,1770180207,15096.300027469995,108.29782806000003,50688.74456448001 2026-02-04,04:43:29.000,35,11127212,-795,0,1770180208,15096.35391795,108.29782806000003,50688.7864872 2026-02-04,04:43:30.000,35,11127393,-795,0,1770180209,15096.34718163999,108.34717197000282,50688.77950008 2026-02-04,04:43:31.000,35,11127235,-795,0,1770180210,15096.380863189996,108.3189754499981,50688.77950008 2026-02-04,04:43:32.000,35,11127187,-795,0,1770180211,15096.401072119996,108.3330737100041,50688.751551600006 2026-02-04,04:43:33.000,35,11127169,-795,0,1770180212,15096.36739056999,108.3189754499981,50688.74456448001 2026-02-04,04:43:34.000,35,11127413,-795,0,1770180213,15096.39433581,108.4317615300024,50688.7864872 2026-02-04,04:43:35.000,35,11127293,-795,0,1770180214,15096.38759949999,108.27668067000195,50688.751551600006 2026-02-04,04:43:36.000,35,11127367,-795,0,1770180215,15096.401072119996,108.38946674999897,50688.81443568 2026-02-04,04:43:37.000,35,11127271,-795,0,1770180216,15096.380863189996,108.41766327000369,50688.69565464001 2026-02-04,04:43:38.000,35,11127254,-755,0,1770180217,15096.340445329995,108.38946674999897,50688.751551600006 2026-02-04,04:43:39.000,35,11127260,-795,0,1770180218,15096.37412688,108.34717197000282,50688.730590240004 2026-02-04,04:43:40.000,35,11127331,-795,0,1770180219,15096.380863189996,108.36127023000154,50688.77950008 2026-02-04,04:43:41.000,35,11127211,-795,0,1770180220,15096.401072119996,108.41061414000433,50688.751551600006 2026-02-04,04:43:42.000,35,11127389,-795,0,1770180221,15096.4549626,108.43881066000176,50688.76552584 2026-02-04,04:43:43.000,35,11127218,-795,0,1770180222,15096.380863189996,108.34012284000346,50688.80744856 2026-02-04,04:43:44.000,35,11127296,-795,0,1770180223,15096.38759949999,108.40356500999769,50688.77950008 2026-02-04,04:43:45.000,35,11127293,-795,0,1770180224,15096.41454474,108.41061414000433,50688.80744856 2026-02-04,04:43:46.000,35,11127331,-795,0,1770180225,15096.35391795,108.38241761999961,50688.72360312001 2026-02-04,04:43:47.000,35,11127334,-795,0,1770180226,15096.38759949999,108.35422110000218,50688.730590240004 2026-02-04,04:43:48.000,35,11127334,-795,0,1770180227,15096.428017359991,108.36127023000154,50688.849371280005 2026-02-04,04:43:49.000,35,11127257,-795,0,1770180228,15096.32697270999,108.38946674999897,50688.86334552001 2026-02-04,04:43:50.000,35,11127250,-795,0,1770180229,15096.39433581,108.40356500999769,50688.751551600006 2026-02-04,04:43:51.000,35,11127342,-795,0,1770180230,15096.38759949999,108.35422110000218,50688.79347432001 2026-02-04,04:43:52.000,35,11127235,-795,0,1770180231,15096.401072119996,108.40356500999769,50688.80744856 2026-02-04,04:43:53.000,35,11127290,-795,0,1770180232,15096.38759949999,108.42471240000305,50688.8563584 2026-02-04,04:43:54.000,35,11127371,-795,0,1770180233,15096.380863189996,108.40356500999769,50688.79347432001 2026-02-04,04:43:55.000,35,11127343,-795,0,1770180234,15096.38759949999,108.41061414000433,50688.83539704 2026-02-04,04:43:56.000,35,11127251,-795,0,1770180235,15096.380863189996,108.4317615300024,50688.82142280001 2026-02-04,04:43:57.000,35,11127340,-795,0,1770180236,15096.421281049996,108.36127023000154,50688.81443568 2026-02-04,04:43:58.000,35,11127191,-795,0,1770180237,15096.37412688,108.45995804999984,50688.75853872 2026-02-04,04:43:59.000,35,11127293,-795,0,1770180238,15096.448226289991,108.40356500999769,50688.79347432001 2026-02-04,04:44:00.000,35,11127351,-795,0,1770180239,15096.43475367,108.45995804999984,50688.80744856 2026-02-04,04:44:01.000,35,11127201,-795,0,1770180240,15096.380863189996,108.40356500999769,50688.75853872 2026-02-04,04:44:02.000,35,11127292,-795,0,1770180241,15096.38759949999,108.42471240000305,50688.76552584 2026-02-04,04:44:03.000,35,11127376,-795,0,1770180242,15096.35391795,108.38241761999961,50688.76552584 2026-02-04,04:44:04.000,35,11127282,-795,0,1770180243,15096.468435219991,108.41766327000369,50688.83539704 2026-02-04,04:44:05.000,35,11127345,-795,0,1770180244,15096.4549626,108.4317615300024,50688.86334552001 2026-02-04,04:44:06.000,35,11127255,-795,0,1770180245,15096.39433581,108.41061414000433,50688.79347432001 2026-02-04,04:44:07.000,35,11127209,-795,0,1770180246,15096.35391795,108.39651587999833,50688.77251296001 2026-02-04,04:44:08.000,35,11127310,-795,0,1770180247,15096.41454474,108.40356500999769,50688.77251296001 2026-02-04,04:44:09.000,35,11127209,-795,0,1770180248,15096.43475367,108.43881066000176,50688.84238416001 2026-02-04,04:44:10.000,35,11127303,-795,0,1770180249,15096.448226289991,108.36127023000154,50688.898281120004 2026-02-04,04:44:11.000,35,11127208,-795,0,1770180250,15096.461698909996,108.37536849000026,50688.82840992 2026-02-04,04:44:12.000,35,11127321,-795,0,1770180251,15096.481907839996,108.3330737100041,50688.87033264001 2026-02-04,04:44:13.000,35,11127305,-795,0,1770180252,15096.47517153,108.34012284000346,50688.73757736 2026-02-04,04:44:14.000,35,11127241,-795,0,1770180253,15096.49538046,108.41061414000433,50688.77251296001 2026-02-04,04:44:15.000,35,11127325,-795,0,1770180254,15096.508853079991,108.41061414000433,50688.75853872 2026-02-04,04:44:16.000,35,11127302,-795,0,1770180255,15096.542534629996,108.34717197000282,50688.8563584 2026-02-04,04:44:17.000,35,11127309,-795,0,1770180256,15096.47517153,108.34717197000282,50688.81443568 2026-02-04,04:44:18.000,35,11127296,-795,0,1770180257,15096.542534629996,108.37536849000026,50688.87731976 2026-02-04,04:44:19.000,35,11127330,-795,0,1770180258,15096.542534629996,108.3330737100041,50688.93321672 2026-02-04,04:44:20.000,35,11127316,-795,0,1770180259,15096.535798320001,108.39651587999833,50688.87033264001 2026-02-04,04:44:21.000,35,11127256,-795,0,1770180260,15096.488644149991,108.31192631999875,50688.90526824 2026-02-04,04:44:22.000,35,11127275,-795,0,1770180261,15096.522325699996,108.34012284000346,50688.82142280001 2026-02-04,04:44:23.000,35,11127311,-795,0,1770180262,15096.4549626,108.35422110000218,50688.84238416001 2026-02-04,04:44:24.000,35,11127248,-795,0,1770180263,15096.441489979996,108.39651587999833,50688.7864872 2026-02-04,04:44:25.000,35,11127221,-795,0,1770180264,15096.441489979996,108.29077893000067,50688.76552584 2026-02-04,04:44:26.000,35,11127257,-795,0,1770180265,15096.43475367,108.3189754499981,50688.80744856 2026-02-04,04:44:27.000,35,11127301,-795,0,1770180266,15096.37412688,108.29782806000003,50688.75853872 2026-02-04,04:44:28.000,35,11127222,-795,0,1770180267,15096.4549626,108.29782806000003,50688.751551600006 2026-02-04,04:44:29.000,35,11127219,-795,0,1770180268,15096.43475367,108.30487718999939,50688.83539704 2026-02-04,04:44:30.000,35,11127247,-795,0,1770180269,15096.502116769996,108.30487718999939,50688.66770616 2026-02-04,04:44:31.000,35,11127245,-795,0,1770180270,15096.461698909996,108.44585979000112,50688.8563584 2026-02-04,04:44:32.000,35,11127252,-795,0,1770180271,15096.38759949999,108.35422110000218,50688.77251296001 2026-02-04,04:44:33.000,35,11127240,-795,0,1770180272,15096.441489979996,108.27668067000195,50688.77950008 2026-02-04,04:44:34.000,35,11127328,-795,0,1770180273,15096.4549626,108.34717197000282,50688.800461440005 2026-02-04,04:44:35.000,35,11127226,-795,0,1770180274,15096.428017359991,108.28372980000131,50688.70264176001 2026-02-04,04:44:36.000,35,11127308,-795,0,1770180275,15096.41454474,108.3683193600009,50688.69565464001 2026-02-04,04:44:37.000,35,11127307,-795,0,1770180276,15096.428017359991,108.3683193600009,50688.74456448001 2026-02-04,04:44:38.000,35,11127293,-795,0,1770180277,15096.43475367,108.3683193600009,50688.72360312001 2026-02-04,04:44:39.000,35,11127178,-795,0,1770180278,15096.448226289991,108.35422110000218,50688.79347432001 2026-02-04,04:44:40.000,35,11127276,-795,0,1770180279,15096.40780842999,108.27668067000195,50688.82840992 2026-02-04,04:44:41.000,35,11127238,-795,0,1770180280,15096.428017359991,108.32602458000474,50688.84238416001 2026-02-04,04:44:42.000,35,11127321,-795,0,1770180281,15096.488644149991,108.29782806000003,50688.80744856 2026-02-04,04:44:43.000,35,11127263,-795,0,1770180282,15096.47517153,108.23438588999852,50688.751551600006 2026-02-04,04:44:44.000,35,11127146,-795,0,1770180283,15096.556007250001,108.29782806000003,50688.82840992 2026-02-04,04:44:45.000,35,11127262,-795,0,1770180284,15096.441489979996,108.3683193600009,50688.751551600006 2026-02-04,04:44:46.000,35,11127251,-795,0,1770180285,15096.508853079991,108.22733675999916,50688.74456448001 2026-02-04,04:44:47.000,35,11127195,-795,0,1770180286,15096.522325699996,108.31192631999875,50688.77251296001 2026-02-04,04:44:48.000,35,11127316,-795,0,1770180287,15096.535798320001,108.29782806000003,50688.800461440005 2026-02-04,04:44:49.000,35,11127382,-795,0,1770180288,15096.556007250001,108.34012284000346,50688.76552584 2026-02-04,04:44:50.000,35,11127236,-795,0,1770180289,15096.522325699996,108.35422110000218,50688.70264176001 2026-02-04,04:44:51.000,35,11127228,-795,0,1770180290,15096.515589390001,108.3189754499981,50688.77950008 2026-02-04,04:44:52.000,35,11127283,-795,0,1770180291,15096.569479869991,108.3330737100041,50688.82142280001 2026-02-04,04:44:53.000,35,11127346,-795,0,1770180292,15096.562743559996,108.28372980000131,50688.77251296001 2026-02-04,04:44:54.000,35,11127286,-795,0,1770180293,15096.582952489996,108.29782806000003,50688.751551600006 2026-02-04,04:44:55.000,35,11127336,-795,0,1770180294,15096.582952489996,108.3330737100041,50688.77950008 2026-02-04,04:44:56.000,35,11127288,-795,0,1770180295,15096.576216180001,108.30487718999939,50688.70264176001 2026-02-04,04:44:57.000,35,11127218,-795,0,1770180296,15096.589688799992,108.26258241000323,50688.77251296001 2026-02-04,04:44:58.000,35,11127231,-795,0,1770180297,15096.596425110001,108.3683193600009,50688.76552584 2026-02-04,04:44:59.000,35,11127146,-795,0,1770180298,15096.603161419996,108.29782806000003,50688.73757736 2026-02-04,04:45:00.000,35,11127324,-795,0,1770180299,15096.542534629996,108.34717197000282,50688.67469328001 2026-02-04,04:45:01.000,35,11127330,-795,0,1770180300,15096.535798320001,108.35422110000218,50688.716616 2026-02-04,04:45:02.000,35,11127243,-795,0,1770180301,15096.576216180001,108.3330737100041,50688.86334552001 2026-02-04,04:45:03.000,35,11127311,-795,0,1770180302,15096.569479869991,108.3683193600009,50688.800461440005 2026-02-04,04:45:04.000,35,11127237,-675,0,1770180303,15096.589688799992,108.36127023000154,50688.80744856 2026-02-04,04:45:05.000,35,11127222,-795,0,1770180304,15096.582952489996,108.28372980000131,50688.74456448001 2026-02-04,04:45:06.000,35,11127302,-795,0,1770180305,15096.609897729992,108.29077893000067,50688.77251296001 2026-02-04,04:45:07.000,35,11127275,-795,0,1770180306,15096.603161419996,108.30487718999939,50688.77251296001 2026-02-04,04:45:08.000,35,11127307,-795,0,1770180307,15096.582952489996,108.3189754499981,50688.79347432001 2026-02-04,04:45:09.000,35,11127259,-795,0,1770180308,15096.603161419996,108.26258241000323,50688.76552584 2026-02-04,04:45:10.000,35,11127356,-795,0,1770180309,15096.609897729992,108.29077893000067,50688.716616 2026-02-04,04:45:11.000,35,11127223,-795,0,1770180310,15096.529062009991,108.26258241000323,50688.69565464001 2026-02-04,04:45:12.000,35,11127268,-795,0,1770180311,15096.556007250001,108.3330737100041,50688.80744856 2026-02-04,04:45:13.000,35,11127322,-795,0,1770180312,15096.589688799992,108.24848415000451,50688.74456448001 2026-02-04,04:45:14.000,35,11127354,-715,0,1770180313,15096.569479869991,108.29077893000067,50688.75853872 2026-02-04,04:45:15.000,35,11127233,-795,0,1770180314,15096.515589390001,108.27668067000195,50688.73757736 2026-02-04,04:45:16.000,35,11127349,-795,0,1770180315,15096.603161419996,108.31192631999875,50688.70962888 2026-02-04,04:45:17.000,35,11127262,-795,0,1770180316,15096.556007250001,108.26963154000259,50688.70962888 2026-02-04,04:45:18.000,35,11127305,-795,0,1770180317,15096.596425110001,108.34012284000346,50688.716616 2026-02-04,04:45:19.000,35,11127372,-795,0,1770180318,15096.616634040001,108.30487718999939,50688.70264176001 2026-02-04,04:45:20.000,35,11127331,-795,0,1770180319,15096.643579279997,108.29782806000003,50688.72360312001 2026-02-04,04:45:21.000,35,11127269,-795,0,1770180320,15096.683997139997,108.2202876299998,50688.77950008 2026-02-04,04:45:22.000,35,11127253,-795,0,1770180321,15096.704206069997,108.29077893000067,50688.72360312001 2026-02-04,04:45:23.000,35,11127254,-795,0,1770180322,15096.710942379992,108.31192631999875,50688.79347432001 2026-02-04,04:45:24.000,35,11127238,-795,0,1770180323,15096.697469760002,108.26963154000259,50688.83539704 2026-02-04,04:45:25.000,35,11127316,-795,0,1770180324,15096.710942379992,108.29782806000003,50688.716616 2026-02-04,04:45:26.000,35,11127262,-795,0,1770180325,15096.751360239992,108.185041980003,50688.79347432001 2026-02-04,04:45:27.000,35,11127282,-795,0,1770180326,15096.778305480002,108.24848415000451,50688.77251296001 2026-02-04,04:45:28.000,35,11127302,-795,0,1770180327,15096.798514410002,108.26258241000323,50688.77950008 2026-02-04,04:45:29.000,35,11127302,-795,0,1770180328,15096.825459649997,108.21323850000044,50688.83539704 2026-02-04,04:45:30.000,35,11127265,-795,0,1770180329,15096.811987029992,108.29077893000067,50688.77950008 2026-02-04,04:45:31.000,35,11127326,-795,0,1770180330,15096.838932270002,108.26258241000323,50688.77251296001 2026-02-04,04:45:32.000,35,11127289,-795,0,1770180331,15096.825459649997,108.27668067000195,50688.89129400001 2026-02-04,04:45:33.000,35,11127321,-795,0,1770180332,15096.805250719997,108.27668067000195,50688.80744856 2026-02-04,04:45:34.000,35,11127268,-795,0,1770180333,15096.791778099992,108.24848415000451,50688.86334552001 2026-02-04,04:45:35.000,35,11127319,-795,0,1770180334,15096.818723340002,108.27668067000195,50688.75853872 2026-02-04,04:45:36.000,35,11127250,-795,0,1770180335,15096.791778099992,108.26258241000323,50688.800461440005 2026-02-04,04:45:37.000,35,11127235,-795,0,1770180336,15096.791778099992,108.31192631999875,50688.849371280005 2026-02-04,04:45:38.000,35,11127298,-795,0,1770180337,15096.811987029992,108.24848415000451,50688.81443568 2026-02-04,04:45:39.000,35,11127280,-795,0,1770180338,15096.859141200002,108.24143501999788,50688.87033264001 2026-02-04,04:45:40.000,35,11127288,-795,0,1770180339,15096.805250719997,108.2202876299998,50688.751551600006 2026-02-04,04:45:41.000,35,11127262,-795,0,1770180340,15096.805250719997,108.22733675999916,50688.898281120004 2026-02-04,04:45:42.000,35,11127300,-795,0,1770180341,15096.811987029992,108.20618937000108,50688.88430688 2026-02-04,04:45:43.000,35,11127258,-795,0,1770180342,15096.785041789997,108.23438588999852,50688.79347432001 2026-02-04,04:45:44.000,35,11127299,-795,0,1770180343,15096.838932270002,108.2202876299998,50688.86334552001 2026-02-04,04:45:45.000,35,11127235,-795,0,1770180344,15096.785041789997,108.17094372000429,50688.77950008 2026-02-04,04:45:46.000,35,11127279,-795,0,1770180345,15096.758096550002,108.13569807000022,50688.76552584 2026-02-04,04:45:47.000,35,11127348,-795,0,1770180346,15096.791778099992,108.14979632999894,50688.69565464001 2026-02-04,04:45:48.000,35,11127333,-795,0,1770180347,15096.791778099992,108.16389458999765,50688.730590240004 2026-02-04,04:45:49.000,35,11127190,-795,0,1770180348,15096.811987029992,108.185041980003,50688.87033264001 2026-02-04,04:45:50.000,35,11127292,-795,0,1770180349,15096.771569169992,108.14979632999894,50688.75853872 2026-02-04,04:45:51.000,35,11127230,-795,0,1770180350,15096.791778099992,108.12864894000086,50688.84238416001 2026-02-04,04:45:52.000,35,11127236,-795,0,1770180351,15096.825459649997,108.10045242000342,50688.86334552001 2026-02-04,04:45:53.000,35,11127163,-795,0,1770180352,15096.771569169992,108.03701025000191,50688.87033264001 2026-02-04,04:45:54.000,35,11127281,-715,0,1770180353,15096.825459649997,108.12864894000086,50688.800461440005 2026-02-04,04:45:55.000,35,11127246,-795,0,1770180354,15096.852404889993,108.11455068000214,50688.919242480006 2026-02-04,04:45:56.000,35,11127244,-795,0,1770180355,15096.852404889993,108.13569807000022,50688.87033264001 2026-02-04,04:45:57.000,35,11127343,-795,0,1770180356,15096.791778099992,108.11455068000214,50688.75853872 2026-02-04,04:45:58.000,35,11127310,-795,0,1770180357,15096.778305480002,108.11455068000214,50688.87731976 2026-02-04,04:45:59.000,35,11127312,-795,0,1770180358,15096.771569169992,108.14274719999958,50688.80744856 2026-02-04,04:46:00.000,35,11127241,-795,0,1770180359,15096.778305480002,108.14274719999958,50688.800461440005 2026-02-04,04:46:01.000,35,11127236,-795,0,1770180360,15096.798514410002,108.09340329000406,50688.81443568 2026-02-04,04:46:02.000,35,11127207,-795,0,1770180361,15096.825459649997,108.1568454599983,50688.87033264001 2026-02-04,04:46:03.000,35,11127122,-795,0,1770180362,15096.859141200002,108.17094372000429,50688.79347432001 2026-02-04,04:46:04.000,35,11127318,-795,0,1770180363,15096.913031679993,108.19209111000237,50688.81443568 2026-02-04,04:46:05.000,35,11127245,-795,0,1770180364,15096.919767989988,108.09340329000406,50688.81443568 2026-02-04,04:46:06.000,35,11127205,-795,0,1770180365,15096.933240609993,108.13569807000022,50688.77950008 2026-02-04,04:46:07.000,35,11127373,-795,0,1770180366,15096.926504299998,108.05815763999999,50688.76552584 2026-02-04,04:46:08.000,35,11127312,-795,0,1770180367,15096.953449539993,108.10750155000278,50688.82840992 2026-02-04,04:46:09.000,35,11127252,-795,0,1770180368,15096.960185849988,108.05815763999999,50688.849371280005 2026-02-04,04:46:10.000,35,11127157,-795,0,1770180369,15096.906295369998,108.10045242000342,50688.82142280001 2026-02-04,04:46:11.000,35,11127267,-795,0,1770180370,15096.946713229998,108.03701025000191,50688.849371280005 2026-02-04,04:46:12.000,35,11127290,-795,0,1770180371,15096.953449539993,108.03701025000191,50688.849371280005 2026-02-04,04:46:13.000,35,11127286,-795,0,1770180372,15096.939976919988,108.1568454599983,50688.751551600006 2026-02-04,04:46:14.000,35,11127304,-795,0,1770180373,15096.933240609993,108.0863541600047,50688.80744856 2026-02-04,04:46:15.000,35,11127177,-795,0,1770180374,15096.906295369998,108.07225589999871,50688.87731976 2026-02-04,04:46:16.000,35,11127236,-795,0,1770180375,15096.980394779988,108.09340329000406,50688.84238416001 2026-02-04,04:46:17.000,35,11127300,-795,0,1770180376,15096.987131089998,108.1215998100015,50688.82142280001 2026-02-04,04:46:18.000,35,11127217,-795,0,1770180377,15096.953449539993,108.00881373000448,50688.82840992 2026-02-04,04:46:19.000,35,11127219,-795,0,1770180378,15097.014076329993,108.10750155000278,50688.8563584 2026-02-04,04:46:20.000,35,11127255,-795,0,1770180379,15097.034285259993,108.09340329000406,50688.77950008 2026-02-04,04:46:21.000,35,11127268,-795,0,1770180380,15096.953449539993,108.07930502999807,50688.76552584 2026-02-04,04:46:22.000,35,11127234,-795,0,1770180381,15096.913031679993,107.99471546999848,50688.800461440005 2026-02-04,04:46:23.000,35,11127279,-795,0,1770180382,15096.852404889993,108.0863541600047,50688.7864872 2026-02-04,04:46:24.000,35,11127260,-795,0,1770180383,15096.845668579997,108.05815763999999,50688.80744856 2026-02-04,04:46:25.000,35,11127265,-795,0,1770180384,15096.879350130002,108.05110851000063,50688.70962888 2026-02-04,04:46:26.000,35,11127250,-795,0,1770180385,15096.879350130002,108.09340329000406,50688.68866752 2026-02-04,04:46:27.000,35,11127296,-795,0,1770180386,15096.892822749993,108.13569807000022,50688.73757736 2026-02-04,04:46:28.000,35,11127194,-795,0,1770180387,15096.886086439998,108.10750155000278,50688.70962888 2026-02-04,04:46:29.000,35,11127304,-795,0,1770180388,15096.852404889993,108.07930502999807,50688.632770560005 2026-02-04,04:46:30.000,35,11127238,-795,0,1770180389,15096.879350130002,108.0229119900032,50688.77251296001 2026-02-04,04:46:31.000,35,11127325,-795,0,1770180390,15096.966922159998,108.1215998100015,50688.76552584 2026-02-04,04:46:32.000,35,11127247,-795,0,1770180391,15096.973658469993,108.07930502999807,50688.79347432001 2026-02-04,04:46:33.000,35,11127315,-795,0,1770180392,15096.872613819993,108.05110851000063,50688.82142280001 2026-02-04,04:46:34.000,35,11127378,-795,0,1770180393,15096.886086439998,108.05110851000063,50688.681680400005 2026-02-04,04:46:35.000,35,11127208,-795,0,1770180394,15096.879350130002,108.04405938000127,50688.7864872 2026-02-04,04:46:36.000,35,11127222,-795,0,1770180395,15096.838932270002,108.01586286000384,50688.74456448001 2026-02-04,04:46:37.000,35,11127212,-795,0,1770180396,15096.933240609993,108.05110851000063,50688.77950008 2026-02-04,04:46:38.000,35,11127146,-795,0,1770180397,15096.906295369998,107.98766633999912,50688.83539704 2026-02-04,04:46:39.000,35,11127261,-795,0,1770180398,15096.953449539993,107.9735680800004,50688.82142280001 2026-02-04,04:46:40.000,35,11127229,-795,0,1770180399,15096.933240609993,108.01586286000384,50688.86334552001 2026-02-04,04:46:41.000,35,11127299,-755,0,1770180400,15096.899559060003,108.0229119900032,50688.800461440005 2026-02-04,04:46:42.000,35,11127142,-795,0,1770180401,15096.845668579997,107.98766633999912,50688.88430688 2026-02-04,04:46:43.000,35,11127237,-795,0,1770180402,15096.913031679993,108.00176459999784,50688.849371280005 2026-02-04,04:46:44.000,35,11127272,-795,0,1770180403,15096.845668579997,107.99471546999848,50688.7864872 2026-02-04,04:46:45.000,35,11127225,-795,0,1770180404,15096.899559060003,108.00881373000448,50688.76552584 2026-02-04,04:46:46.000,35,11127197,-795,0,1770180405,15096.892822749993,107.95242069000233,50688.82142280001 2026-02-04,04:46:47.000,35,11127302,-795,0,1770180406,15096.919767989988,107.98061720999976,50688.82840992 2026-02-04,04:46:48.000,35,11127207,-795,0,1770180407,15096.899559060003,107.96651895000105,50688.84238416001 2026-02-04,04:46:49.000,35,11127283,-795,0,1770180408,15096.906295369998,107.9735680800004,50688.82840992 2026-02-04,04:46:50.000,35,11127395,-795,0,1770180409,15096.933240609993,108.03701025000191,50688.82840992 2026-02-04,04:46:51.000,35,11127245,-795,0,1770180410,15097.000603709988,108.04405938000127,50688.88430688 2026-02-04,04:46:52.000,35,11127278,-795,0,1770180411,15096.939976919988,108.0229119900032,50688.919242480006 2026-02-04,04:46:53.000,35,11127312,-795,0,1770180412,15096.966922159998,107.9735680800004,50688.84238416001 2026-02-04,04:46:54.000,35,11127369,-795,0,1770180413,15096.946713229998,108.0229119900032,50688.800461440005 2026-02-04,04:46:55.000,35,11127372,-795,0,1770180414,15097.000603709988,107.98766633999912,50688.79347432001 2026-02-04,04:46:56.000,35,11127244,-795,0,1770180415,15097.014076329993,107.98766633999912,50688.87731976 2026-02-04,04:46:57.000,35,11127229,-795,0,1770180416,15097.047757879998,107.99471546999848,50688.90526824 2026-02-04,04:46:58.000,35,11127170,-795,0,1770180417,15097.081439429989,107.9735680800004,50688.82142280001 2026-02-04,04:46:59.000,35,11127298,-795,0,1770180418,15097.047757879998,107.93832243000361,50688.898281120004 2026-02-04,04:47:00.000,35,11127338,-795,0,1770180419,15097.047757879998,107.93832243000361,50688.82840992 2026-02-04,04:47:01.000,35,11127303,-795,0,1770180420,15097.000603709988,107.93832243000361,50688.79347432001 2026-02-04,04:47:02.000,35,11127240,-755,0,1770180421,15096.973658469993,107.92422417000489,50688.82142280001 2026-02-04,04:47:03.000,35,11127203,-795,0,1770180422,15097.020812639988,107.9735680800004,50688.800461440005 2026-02-04,04:47:04.000,35,11127208,-795,0,1770180423,15097.061230499989,108.00176459999784,50688.87731976 2026-02-04,04:47:05.000,35,11127260,-795,0,1770180424,15097.041021569989,107.98061720999976,50688.82840992 2026-02-04,04:47:06.000,35,11127393,-795,0,1770180425,15097.047757879998,107.98766633999912,50688.88430688 2026-02-04,04:47:07.000,35,11127292,-795,0,1770180426,15097.014076329993,107.91717503999826,50688.849371280005 2026-02-04,04:47:08.000,35,11127293,-795,0,1770180427,15097.101648359989,107.93127330000425,50688.8563584 2026-02-04,04:47:09.000,35,11127287,-795,0,1770180428,15097.094912049994,107.95946982000169,50688.95417808 2026-02-04,04:47:10.000,35,11127320,-795,0,1770180429,15097.047757879998,107.95946982000169,50688.849371280005 2026-02-04,04:47:11.000,35,11127307,-795,0,1770180430,15097.054494189993,107.86078200000338,50688.849371280005 2026-02-04,04:47:12.000,35,11127293,-795,0,1770180431,15097.121857289989,107.95242069000233,50688.898281120004 2026-02-04,04:47:13.000,35,11127231,-795,0,1770180432,15097.088175739998,107.84668374000466,50688.919242480006 2026-02-04,04:47:14.000,35,11127271,-795,0,1770180433,15097.067966809998,107.88192939000146,50688.8563584 2026-02-04,04:47:15.000,35,11127254,-795,0,1770180434,15097.135329909994,107.9101259099989,50688.86334552001 2026-02-04,04:47:16.000,35,11127341,-795,0,1770180435,15097.067966809998,107.95242069000233,50688.87731976 2026-02-04,04:47:17.000,35,11127190,-795,0,1770180436,15097.074703119994,107.94537156000297,50688.86334552001 2026-02-04,04:47:18.000,35,11127246,-795,0,1770180437,15097.047757879998,107.90307677999954,50688.84238416001 2026-02-04,04:47:19.000,35,11127251,-795,0,1770180438,15097.061230499989,107.95946982000169,50688.91225536001 2026-02-04,04:47:20.000,35,11127348,-795,0,1770180439,15097.047757879998,107.98061720999976,50688.898281120004 2026-02-04,04:47:21.000,35,11127352,-795,0,1770180440,15097.067966809998,107.9735680800004,50688.98212656 2026-02-04,04:47:22.000,35,11127280,-795,0,1770180441,15097.115120979994,107.94537156000297,50688.88430688 2026-02-04,04:47:23.000,35,11127283,-795,0,1770180442,15097.074703119994,107.98766633999912,50688.8563584 2026-02-04,04:47:24.000,35,11127264,-795,0,1770180443,15097.094912049994,107.91717503999826,50688.9262296 2026-02-04,04:47:25.000,35,11127298,-795,0,1770180444,15097.088175739998,107.9101259099989,50688.89129400001 2026-02-04,04:47:26.000,35,11127238,-795,0,1770180445,15097.128593599999,107.88192939000146,50688.87731976 2026-02-04,04:47:27.000,35,11127230,-795,0,1770180446,15097.088175739998,107.9101259099989,50688.898281120004 2026-02-04,04:47:28.000,35,11127315,-795,0,1770180447,15097.061230499989,107.86078200000338,50688.91225536001 2026-02-04,04:47:29.000,35,11127255,-795,0,1770180448,15097.081439429989,107.88897852000082,50688.89129400001 2026-02-04,04:47:30.000,35,11127265,-795,0,1770180449,15097.047757879998,107.88192939000146,50688.95417808 2026-02-04,04:47:31.000,35,11127292,-715,0,1770180450,15097.081439429989,107.90307677999954,50688.94719096 2026-02-04,04:47:32.000,35,11127269,-795,0,1770180451,15097.054494189993,107.89602765000018,50688.88430688 2026-02-04,04:47:33.000,35,11127224,-795,0,1770180452,15097.007340019998,107.88192939000146,50689.01007504001 2026-02-04,04:47:34.000,35,11127339,-795,0,1770180453,15097.014076329993,107.88192939000146,50688.88430688 2026-02-04,04:47:35.000,35,11127290,-795,0,1770180454,15096.980394779988,107.83258547999867,50688.87731976 2026-02-04,04:47:36.000,35,11127273,-795,0,1770180455,15097.014076329993,107.85373287000402,50689.02404928 2026-02-04,04:47:37.000,35,11127291,-795,0,1770180456,15097.027548949998,107.83258547999867,50688.95417808 2026-02-04,04:47:38.000,35,11127296,-795,0,1770180457,15096.966922159998,107.88897852000082,50688.96116520001 2026-02-04,04:47:39.000,35,11127297,-795,0,1770180458,15096.993867399993,107.91717503999826,50688.88430688 2026-02-04,04:47:40.000,35,11127265,-795,0,1770180459,15096.973658469993,107.88897852000082,50688.82142280001 2026-02-04,04:47:41.000,35,11127269,-795,0,1770180460,15096.939976919988,107.83963460999803,50688.8563584 2026-02-04,04:47:42.000,35,11127289,-795,0,1770180461,15096.872613819993,107.86783113000274,50688.77950008 2026-02-04,04:47:43.000,35,11127269,-795,0,1770180462,15096.906295369998,107.85373287000402,50688.84238416001 2026-02-04,04:47:44.000,35,11127352,-795,0,1770180463,15096.926504299998,107.81143809000059,50688.84238416001 2026-02-04,04:47:45.000,35,11127151,-795,0,1770180464,15096.926504299998,107.94537156000297,50688.87033264001 2026-02-04,04:47:46.000,35,11127256,-795,0,1770180465,15096.872613819993,107.93832243000361,50688.919242480006 2026-02-04,04:47:47.000,35,11127236,-795,0,1770180466,15096.906295369998,107.88897852000082,50688.8563584 2026-02-04,04:47:48.000,35,11127247,-795,0,1770180467,15096.798514410002,107.9101259099989,50688.898281120004 2026-02-04,04:47:49.000,35,11127289,-795,0,1770180468,15096.798514410002,107.88192939000146,50688.8563584 2026-02-04,04:47:50.000,35,11127263,-795,0,1770180469,15096.805250719997,107.92422417000489,50688.7864872 2026-02-04,04:47:51.000,35,11127321,-795,0,1770180470,15096.859141200002,107.95946982000169,50688.800461440005 2026-02-04,04:47:52.000,35,11127321,-795,0,1770180471,15096.886086439998,107.98766633999912,50688.89129400001 2026-02-04,04:47:53.000,35,11127202,-795,0,1770180472,15096.946713229998,107.93832243000361,50688.90526824 2026-02-04,04:47:54.000,35,11127291,-795,0,1770180473,15096.899559060003,107.96651895000105,50688.93321672 2026-02-04,04:47:55.000,35,11127316,-795,0,1770180474,15096.859141200002,107.96651895000105,50688.89129400001 2026-02-04,04:47:56.000,35,11127216,-795,0,1770180475,15096.845668579997,107.92422417000489,50688.86334552001 2026-02-04,04:47:57.000,35,11127282,-795,0,1770180476,15096.825459649997,107.91717503999826,50688.89129400001 2026-02-04,04:47:58.000,35,11127293,-795,0,1770180477,15096.838932270002,107.93127330000425,50688.9262296 2026-02-04,04:47:59.000,35,11127317,-795,0,1770180478,15096.859141200002,107.93127330000425,50688.89129400001 2026-02-04,04:48:00.000,35,11127273,-795,0,1770180479,15096.886086439998,107.88897852000082,50688.89129400001 2026-02-04,04:48:01.000,35,11127284,-795,0,1770180480,15096.906295369998,107.93832243000361,50688.84238416001 2026-02-04,04:48:02.000,35,11127270,-795,0,1770180481,15096.865877509998,107.9101259099989,50688.81443568 2026-02-04,04:48:03.000,35,11127221,-795,0,1770180482,15096.818723340002,107.95946982000169,50688.86334552001 2026-02-04,04:48:04.000,35,11127229,-795,0,1770180483,15096.872613819993,107.9101259099989,50688.87731976 2026-02-04,04:48:05.000,35,11127339,-795,0,1770180484,15096.838932270002,108.01586286000384,50688.80744856 2026-02-04,04:48:06.000,35,11127284,-795,0,1770180485,15096.724414999997,107.99471546999848,50688.82142280001 2026-02-04,04:48:07.000,35,11127260,-795,0,1770180486,15096.785041789997,108.00881373000448,50688.86334552001 2026-02-04,04:48:08.000,35,11127335,-795,0,1770180487,15096.798514410002,108.0229119900032,50688.86334552001 2026-02-04,04:48:09.000,35,11127220,-795,0,1770180488,15096.798514410002,107.95946982000169,50688.82142280001 2026-02-04,04:48:10.000,35,11127224,-795,0,1770180489,15096.751360239992,107.95946982000169,50688.7864872 2026-02-04,04:48:11.000,35,11127281,-795,0,1770180490,15096.758096550002,107.94537156000297,50688.89129400001 2026-02-04,04:48:12.000,35,11127312,-795,0,1770180491,15096.657051900002,108.00176459999784,50688.849371280005 2026-02-04,04:48:13.000,35,11127297,-795,0,1770180492,15096.603161419996,107.9101259099989,50688.800461440005 2026-02-04,04:48:14.000,35,11127295,-795,0,1770180493,15096.609897729992,107.91717503999826,50688.73757736 2026-02-04,04:48:15.000,35,11127356,-795,0,1770180494,15096.650315589992,107.8748802600021,50688.68866752 2026-02-04,04:48:16.000,35,11127148,-795,0,1770180495,15096.663788209997,107.84668374000466,50688.75853872 2026-02-04,04:48:17.000,35,11127290,-795,0,1770180496,15096.609897729992,107.84668374000466,50688.77950008 2026-02-04,04:48:18.000,35,11127261,-795,0,1770180497,15096.623370349997,107.81848721999995,50688.75853872 2026-02-04,04:48:19.000,35,11127261,-795,0,1770180498,15096.589688799992,107.95946982000169,50688.730590240004 2026-02-04,04:48:20.000,35,11127168,-795,0,1770180499,15096.663788209997,107.84668374000466,50688.70264176001 2026-02-04,04:48:21.000,35,11127346,-795,0,1770180500,15096.643579279997,107.8748802600021,50688.70962888 2026-02-04,04:48:22.000,35,11127298,-795,0,1770180501,15096.636842970001,107.86078200000338,50688.69565464001 2026-02-04,04:48:23.000,35,11127239,-795,0,1770180502,15096.603161419996,107.8748802600021,50688.730590240004 2026-02-04,04:48:24.000,35,11127263,-795,0,1770180503,15096.657051900002,107.92422417000489,50688.73757736 2026-02-04,04:48:25.000,35,11127271,-795,0,1770180504,15096.623370349997,107.9101259099989,50688.74456448001 2026-02-04,04:48:26.000,35,11127292,-795,0,1770180505,15096.670524519992,107.92422417000489,50688.70962888 2026-02-04,04:48:27.000,35,11127332,-795,0,1770180506,15096.636842970001,107.93832243000361,50688.83539704 2026-02-04,04:48:28.000,35,11127331,-795,0,1770180507,15096.643579279997,107.90307677999954,50688.77251296001 2026-02-04,04:48:29.000,35,11127329,-795,0,1770180508,15096.643579279997,107.86783113000274,50688.8563584 2026-02-04,04:48:30.000,35,11127280,-795,0,1770180509,15096.623370349997,107.86783113000274,50688.86334552001 2026-02-04,04:48:31.000,35,11127339,-795,0,1770180510,15096.630106659992,107.86783113000274,50688.81443568 2026-02-04,04:48:32.000,35,11127200,-795,0,1770180511,15096.623370349997,107.89602765000018,50688.75853872 2026-02-04,04:48:33.000,35,11127277,-795,0,1770180512,15096.630106659992,107.78324157000316,50688.88430688 2026-02-04,04:48:34.000,35,11127346,-795,0,1770180513,15096.630106659992,107.84668374000466,50688.89129400001 2026-02-04,04:48:35.000,35,11127365,-795,0,1770180514,15096.596425110001,107.81848721999995,50688.88430688 2026-02-04,04:48:36.000,35,11127329,-795,0,1770180515,15096.683997139997,107.89602765000018,50688.81443568 2026-02-04,04:48:37.000,35,11127397,-795,0,1770180516,15096.731151309992,107.90307677999954,50688.94719096 2026-02-04,04:48:38.000,35,11127357,-795,0,1770180517,15096.744623929997,107.88897852000082,50688.968152320005 2026-02-04,04:48:39.000,35,11127302,-795,0,1770180518,15096.785041789997,107.88192939000146,50688.98212656 2026-02-04,04:48:40.000,35,11127347,-795,0,1770180519,15096.764832859997,107.86783113000274,50688.97513944 2026-02-04,04:48:41.000,35,11127345,-795,0,1770180520,15096.683997139997,107.85373287000402,50688.93321672 2026-02-04,04:48:42.000,35,11127191,-795,0,1770180521,15096.724414999997,107.83258547999867,50688.96116520001 2026-02-04,04:48:43.000,35,11127174,-795,0,1770180522,15096.758096550002,107.81143809000059,50689.017062160005 2026-02-04,04:48:44.000,35,11127219,-795,0,1770180523,15096.677260830002,107.86078200000338,50688.98911368001 2026-02-04,04:48:45.000,35,11127216,-795,0,1770180524,15096.764832859997,107.83258547999867,50689.04501064 2026-02-04,04:48:46.000,35,11127265,-795,0,1770180525,15096.724414999997,107.80438896000123,50688.98911368001 2026-02-04,04:48:47.000,35,11127342,-795,0,1770180526,15096.717678690002,107.79733983000187,50689.04501064 2026-02-04,04:48:48.000,35,11127196,-795,0,1770180527,15096.650315589992,107.79733983000187,50688.94020384001 2026-02-04,04:48:49.000,35,11127314,-795,0,1770180528,15096.724414999997,107.83963460999803,50689.02404928 2026-02-04,04:48:50.000,35,11127275,-795,0,1770180529,15096.717678690002,107.71275027000229,50689.017062160005 2026-02-04,04:48:51.000,35,11127099,-795,0,1770180530,15096.771569169992,107.70570114000293,50688.968152320005 2026-02-04,04:48:52.000,35,11127360,-795,0,1770180531,15096.697469760002,107.73389766000037,50688.90526824 2026-02-04,04:48:53.000,35,11127247,-795,0,1770180532,15096.744623929997,107.79733983000187,50688.94020384001 2026-02-04,04:48:54.000,35,11127321,-795,0,1770180533,15096.731151309992,107.69865201000357,50688.93321672 2026-02-04,04:48:55.000,35,11127284,-795,0,1770180534,15096.643579279997,107.73389766000037,50688.87033264001 2026-02-04,04:48:56.000,35,11127315,-795,0,1770180535,15096.697469760002,107.70570114000293,50688.91225536001 2026-02-04,04:48:57.000,35,11127188,-795,0,1770180536,15096.663788209997,107.68455375000485,50688.8563584 2026-02-04,04:48:58.000,35,11127300,-795,0,1770180537,15096.690733449992,107.67750461999822,50688.86334552001 2026-02-04,04:48:59.000,35,11127315,-795,0,1770180538,15096.683997139997,107.70570114000293,50688.9262296 2026-02-04,04:49:00.000,35,11127252,-795,0,1770180539,15096.697469760002,107.67045548999886,50688.88430688 2026-02-04,04:49:01.000,35,11127359,-795,0,1770180540,15096.683997139997,107.68455375000485,50688.96116520001 2026-02-04,04:49:02.000,35,11127231,-795,0,1770180541,15096.744623929997,107.74094678999973,50688.94719096 2026-02-04,04:49:03.000,35,11127379,-795,0,1770180542,15096.710942379992,107.69160288000421,50688.87731976 2026-02-04,04:49:04.000,35,11127299,-795,0,1770180543,15096.724414999997,107.71979940000165,50688.898281120004 2026-02-04,04:49:05.000,35,11127235,-795,0,1770180544,15096.731151309992,107.67045548999886,50688.90526824 2026-02-04,04:49:06.000,35,11127174,-795,0,1770180545,15096.758096550002,107.79029070000252,50688.9262296 2026-02-04,04:49:07.000,35,11127150,-795,0,1770180546,15096.744623929997,107.74094678999973,50688.8563584 2026-02-04,04:49:08.000,35,11127291,-795,0,1770180547,15096.771569169992,107.74094678999973,50688.89129400001 2026-02-04,04:49:09.000,35,11127155,-795,0,1770180548,15096.704206069997,107.73389766000037,50688.87033264001 2026-02-04,04:49:10.000,35,11127234,-795,0,1770180549,15096.731151309992,107.73389766000037,50688.89129400001 2026-02-04,04:49:11.000,35,11127244,-795,0,1770180550,15096.663788209997,107.70570114000293,50688.8563584 2026-02-04,04:49:12.000,35,11127239,-795,0,1770180551,15096.697469760002,107.79733983000187,50688.80744856 2026-02-04,04:49:13.000,35,11127247,-795,0,1770180552,15096.690733449992,107.74799591999908,50688.8563584 2026-02-04,04:49:14.000,35,11127220,-795,0,1770180553,15096.609897729992,107.79733983000187,50688.898281120004 2026-02-04,04:49:15.000,35,11127284,-795,0,1770180554,15096.724414999997,107.7620941799978,50688.82142280001 2026-02-04,04:49:16.000,35,11127275,-795,0,1770180555,15096.724414999997,107.69160288000421,50688.81443568 2026-02-04,04:49:17.000,35,11127107,-795,0,1770180556,15096.663788209997,107.71275027000229,50688.81443568 2026-02-04,04:49:18.000,35,11127243,-795,0,1770180557,15096.683997139997,107.70570114000293,50688.86334552001 2026-02-04,04:49:19.000,35,11127336,-795,0,1770180558,15096.704206069997,107.79029070000252,50688.90526824 2026-02-04,04:49:20.000,35,11127287,-795,0,1770180559,15096.670524519992,107.76914331000444,50688.898281120004 2026-02-04,04:49:21.000,35,11127371,-795,0,1770180560,15096.683997139997,107.75504504999844,50688.8563584 2026-02-04,04:49:22.000,35,11127248,-795,0,1770180561,15096.657051900002,107.78324157000316,50688.87731976 2026-02-04,04:49:23.000,35,11127255,-795,0,1770180562,15096.643579279997,107.82553634999931,50688.82840992 2026-02-04,04:49:24.000,35,11127268,-795,0,1770180563,15096.596425110001,107.74799591999908,50688.87033264001 2026-02-04,04:49:25.000,35,11127201,-755,0,1770180564,15096.542534629996,107.79029070000252,50688.7864872 2026-02-04,04:49:26.000,35,11127247,-795,0,1770180565,15096.562743559996,107.6634063599995,50688.89129400001 2026-02-04,04:49:27.000,35,11127212,-795,0,1770180566,15096.589688799992,107.726848530001,50688.90526824 2026-02-04,04:49:28.000,35,11127328,-795,0,1770180567,15096.589688799992,107.68455375000485,50688.95417808 2026-02-04,04:49:29.000,35,11127187,-795,0,1770180568,15096.623370349997,107.79029070000252,50688.9262296 2026-02-04,04:49:30.000,35,11127290,-795,0,1770180569,15096.589688799992,107.68455375000485,50688.97513944 2026-02-04,04:49:31.000,35,11127233,-795,0,1770180570,15096.589688799992,107.78324157000316,50688.91225536001 2026-02-04,04:49:32.000,35,11127312,-795,0,1770180571,15096.589688799992,107.79029070000252,50688.87731976 2026-02-04,04:49:33.000,35,11127339,-795,0,1770180572,15096.616634040001,107.73389766000037,50688.87033264001 2026-02-04,04:49:34.000,35,11127298,-795,0,1770180573,15096.643579279997,107.73389766000037,50688.8563584 2026-02-04,04:49:35.000,35,11127250,-795,0,1770180574,15096.630106659992,107.75504504999844,50688.87033264001 2026-02-04,04:49:36.000,35,11127208,-795,0,1770180575,15096.643579279997,107.81848721999995,50688.77251296001 2026-02-04,04:49:37.000,35,11127206,-795,0,1770180576,15096.704206069997,107.76914331000444,50688.919242480006 2026-02-04,04:49:38.000,35,11127268,-795,0,1770180577,15096.623370349997,107.80438896000123,50688.89129400001 2026-02-04,04:49:39.000,35,11127277,-795,0,1770180578,15096.630106659992,107.76914331000444,50688.919242480006 2026-02-04,04:49:40.000,35,11127239,-795,0,1770180579,15096.569479869991,107.82553634999931,50688.898281120004 2026-02-04,04:49:41.000,35,11127197,-795,0,1770180580,15096.603161419996,107.7620941799978,50688.968152320005 2026-02-04,04:49:42.000,35,11127239,-795,0,1770180581,15096.623370349997,107.79733983000187,50688.87731976 2026-02-04,04:49:43.000,35,11127326,-795,0,1770180582,15096.616634040001,107.74094678999973,50688.849371280005 2026-02-04,04:49:44.000,35,11127303,-795,0,1770180583,15096.630106659992,107.74094678999973,50688.91225536001 2026-02-04,04:49:45.000,35,11127250,-635,0,1770180584,15096.603161419996,107.74094678999973,50688.86334552001 2026-02-04,04:49:46.000,35,11127318,-795,0,1770180585,15096.589688799992,107.73389766000037,50688.83539704 2026-02-04,04:49:47.000,35,11127328,-795,0,1770180586,15096.616634040001,107.79029070000252,50688.79347432001 2026-02-04,04:49:48.000,35,11127346,-795,0,1770180587,15096.636842970001,107.7761924400038,50688.87033264001 2026-02-04,04:49:49.000,35,11127277,-795,0,1770180588,15096.609897729992,107.78324157000316,50688.82840992 2026-02-04,04:49:50.000,35,11127236,-795,0,1770180589,15096.569479869991,107.75504504999844,50688.94020384001 2026-02-04,04:49:51.000,35,11127304,-795,0,1770180590,15096.616634040001,107.74094678999973,50688.91225536001 2026-02-04,04:49:52.000,35,11127246,-795,0,1770180591,15096.603161419996,107.74799591999908,50688.9262296 2026-02-04,04:49:53.000,35,11127243,-795,0,1770180592,15096.603161419996,107.79733983000187,50688.87033264001 2026-02-04,04:49:54.000,35,11127368,-795,0,1770180593,15096.623370349997,107.74799591999908,50688.89129400001 2026-02-04,04:49:55.000,35,11127360,-795,0,1770180594,15096.616634040001,107.73389766000037,50688.94719096 2026-02-04,04:49:56.000,35,11127266,-755,0,1770180595,15096.569479869991,107.73389766000037,50688.82142280001 2026-02-04,04:49:57.000,35,11127228,-795,0,1770180596,15096.623370349997,107.75504504999844,50688.8563584 2026-02-04,04:49:58.000,35,11127293,-795,0,1770180597,15096.643579279997,107.79029070000252,50688.80744856 2026-02-04,04:49:59.000,35,11127255,-795,0,1770180598,15096.623370349997,107.78324157000316,50688.89129400001 2026-02-04,04:50:00.000,35,11127363,-795,0,1770180599,15096.663788209997,107.76914331000444,50688.89129400001 2026-02-04,04:50:01.000,35,11127353,-795,0,1770180600,15096.650315589992,107.81143809000059,50688.898281120004 2026-02-04,04:50:02.000,35,11127304,-795,0,1770180601,15096.650315589992,107.7761924400038,50688.90526824 2026-02-04,04:50:03.000,35,11127293,-795,0,1770180602,15096.670524519992,107.7620941799978,50688.94719096 2026-02-04,04:50:04.000,35,11127336,-795,0,1770180603,15096.616634040001,107.75504504999844,50688.94719096 2026-02-04,04:50:05.000,35,11127385,-795,0,1770180604,15096.650315589992,107.73389766000037,50688.90526824 2026-02-04,04:50:06.000,35,11127280,-795,0,1770180605,15096.657051900002,107.81143809000059,50688.90526824 2026-02-04,04:50:07.000,35,11127280,-795,0,1770180606,15096.616634040001,107.79733983000187,50688.93321672 2026-02-04,04:50:08.000,35,11127280,-795,0,1770180607,15096.677260830002,107.83258547999867,50688.87033264001 2026-02-04,04:50:09.000,35,11127264,-795,0,1770180608,15096.683997139997,107.88192939000146,50688.79347432001 2026-02-04,04:50:10.000,35,11127319,-795,0,1770180609,15096.616634040001,107.84668374000466,50688.9262296 2026-02-04,04:50:11.000,35,11127314,-795,0,1770180610,15096.643579279997,107.7620941799978,50688.898281120004 2026-02-04,04:50:12.000,35,11127256,-795,0,1770180611,15096.596425110001,107.81143809000059,50688.968152320005 2026-02-04,04:50:13.000,35,11127264,-795,0,1770180612,15096.582952489996,107.85373287000402,50688.87033264001 2026-02-04,04:50:14.000,35,11127363,-795,0,1770180613,15096.576216180001,107.79733983000187,50688.91225536001 2026-02-04,04:50:15.000,35,11127336,-795,0,1770180614,15096.582952489996,107.7761924400038,50688.89129400001 2026-02-04,04:50:16.000,35,11127314,-795,0,1770180615,15096.542534629996,107.81143809000059,50688.898281120004 2026-02-04,04:50:17.000,35,11127177,-795,0,1770180616,15096.562743559996,107.88192939000146,50688.87033264001 2026-02-04,04:50:18.000,35,11127179,-795,0,1770180617,15096.589688799992,107.76914331000444,50688.8563584 2026-02-04,04:50:19.000,35,11127383,-795,0,1770180618,15096.441489979996,107.74799591999908,50688.94719096 2026-02-04,04:50:20.000,35,11127295,-795,0,1770180619,15096.47517153,107.83258547999867,50688.93321672 2026-02-04,04:50:21.000,35,11127283,-795,0,1770180620,15096.468435219991,107.74094678999973,50688.88430688 2026-02-04,04:50:22.000,35,11127310,-635,0,1770180621,15096.428017359991,107.81143809000059,50688.87033264001 2026-02-04,04:50:23.000,35,11127183,-795,0,1770180622,15096.380863189996,107.79029070000252,50688.87731976 2026-02-04,04:50:24.000,35,11127292,-795,0,1770180623,15096.448226289991,107.81143809000059,50688.82840992 2026-02-04,04:50:25.000,35,11127309,-795,0,1770180624,15096.49538046,107.79029070000252,50688.84238416001 2026-02-04,04:50:26.000,35,11127264,-795,0,1770180625,15096.461698909996,107.7620941799978,50688.80744856 2026-02-04,04:50:27.000,35,11127322,-795,0,1770180626,15096.428017359991,107.76914331000444,50688.86334552001 2026-02-04,04:50:28.000,35,11127345,-795,0,1770180627,15096.468435219991,107.88192939000146,50688.87033264001 2026-02-04,04:50:29.000,35,11127193,-795,0,1770180628,15096.522325699996,107.83258547999867,50688.9262296 2026-02-04,04:50:30.000,35,11127288,-795,0,1770180629,15096.4549626,107.81848721999995,50688.83539704 2026-02-04,04:50:31.000,35,11127235,-795,0,1770180630,15096.421281049996,107.83258547999867,50688.88430688 2026-02-04,04:50:32.000,35,11127338,-795,0,1770180631,15096.508853079991,107.86078200000338,50688.90526824 2026-02-04,04:50:33.000,35,11127372,-795,0,1770180632,15096.38759949999,107.86078200000338,50688.91225536001 2026-02-04,04:50:34.000,35,11127365,-795,0,1770180633,15096.421281049996,107.86783113000274,50688.90526824 2026-02-04,04:50:35.000,35,11127262,-795,0,1770180634,15096.441489979996,107.88897852000082,50688.95417808 2026-02-04,04:50:36.000,35,11127320,-795,0,1770180635,15096.441489979996,107.88192939000146,50688.898281120004 2026-02-04,04:50:37.000,35,11127135,-795,0,1770180636,15096.488644149991,107.96651895000105,50688.84238416001 2026-02-04,04:50:38.000,35,11127386,-795,0,1770180637,15096.49538046,108.00176459999784,50688.86334552001 2026-02-04,04:50:39.000,35,11127348,-795,0,1770180638,15096.461698909996,107.90307677999954,50688.80744856 2026-02-04,04:50:40.000,35,11127211,-795,0,1770180639,15096.461698909996,107.88897852000082,50688.91225536001 2026-02-04,04:50:41.000,35,11127418,-795,0,1770180640,15096.421281049996,107.94537156000297,50688.898281120004 2026-02-04,04:50:42.000,35,11127321,-795,0,1770180641,15096.43475367,107.89602765000018,50688.87731976 2026-02-04,04:50:43.000,35,11127151,-795,0,1770180642,15096.421281049996,107.94537156000297,50688.81443568 2026-02-04,04:50:44.000,35,11127214,-795,0,1770180643,15096.39433581,107.95946982000169,50688.88430688 2026-02-04,04:50:45.000,35,11127396,-795,0,1770180644,15096.38759949999,107.90307677999954,50688.919242480006 2026-02-04,04:50:46.000,35,11127272,-795,0,1770180645,15096.34718163999,107.94537156000297,50688.8563584 2026-02-04,04:50:47.000,35,11127340,-795,0,1770180646,15096.461698909996,107.93832243000361,50688.87033264001 2026-02-04,04:50:48.000,35,11127255,-795,0,1770180647,15096.461698909996,107.91717503999826,50688.849371280005 2026-02-04,04:50:49.000,35,11127304,-795,0,1770180648,15096.47517153,107.98061720999976,50689.02404928 2026-02-04,04:50:50.000,35,11127243,-795,0,1770180649,15096.43475367,107.91717503999826,50688.88430688 2026-02-04,04:50:51.000,35,11127231,-795,0,1770180650,15096.488644149991,107.88897852000082,50688.83539704 2026-02-04,04:50:52.000,35,11127193,-795,0,1770180651,15096.41454474,107.93127330000425,50688.898281120004 2026-02-04,04:50:53.000,35,11127433,-795,0,1770180652,15096.481907839996,107.90307677999954,50688.88430688 2026-02-04,04:50:54.000,35,11127230,-795,0,1770180653,15096.4549626,107.93127330000425,50688.89129400001 2026-02-04,04:50:55.000,35,11127283,-795,0,1770180654,15096.40780842999,107.9101259099989,50688.898281120004 2026-02-04,04:50:56.000,35,11127138,-795,0,1770180655,15096.43475367,108.00881373000448,50688.9262296 2026-02-04,04:50:57.000,35,11127235,-795,0,1770180656,15096.4549626,107.91717503999826,50688.91225536001 2026-02-04,04:50:58.000,35,11127276,-795,0,1770180657,15096.448226289991,107.93127330000425,50688.968152320005 2026-02-04,04:50:59.000,35,11127282,-795,0,1770180658,15096.515589390001,107.8748802600021,50688.91225536001 2026-02-04,04:51:00.000,35,11127339,-795,0,1770180659,15096.481907839996,107.9735680800004,50688.91225536001 2026-02-04,04:51:01.000,35,11127249,-795,0,1770180660,15096.43475367,107.96651895000105,50688.96116520001 2026-02-04,04:51:02.000,35,11127222,-795,0,1770180661,15096.4549626,107.98766633999912,50688.800461440005 2026-02-04,04:51:03.000,35,11127328,-795,0,1770180662,15096.4549626,108.00176459999784,50688.87033264001 2026-02-04,04:51:04.000,35,11127378,-795,0,1770180663,15096.421281049996,107.93127330000425,50688.849371280005 2026-02-04,04:51:05.000,35,11127289,-795,0,1770180664,15096.421281049996,107.9735680800004,50688.87731976 2026-02-04,04:51:06.000,35,11127242,-795,0,1770180665,15096.448226289991,108.05110851000063,50688.9262296 2026-02-04,04:51:07.000,35,11127236,-795,0,1770180666,15096.47517153,108.00176459999784,50688.94719096 2026-02-04,04:51:08.000,35,11127262,-795,0,1770180667,15096.41454474,107.9735680800004,50688.88430688 2026-02-04,04:51:09.000,35,11127324,-795,0,1770180668,15096.428017359991,107.95946982000169,50688.80744856 2026-02-04,04:51:10.000,35,11127288,-795,0,1770180669,15096.481907839996,107.93832243000361,50688.87731976 2026-02-04,04:51:11.000,35,11127303,-795,0,1770180670,15096.428017359991,107.9735680800004,50688.80744856 2026-02-04,04:51:12.000,35,11127252,-795,0,1770180671,15096.39433581,107.96651895000105,50688.87033264001 2026-02-04,04:51:13.000,35,11127354,-795,0,1770180672,15096.40780842999,107.96651895000105,50688.800461440005 2026-02-04,04:51:14.000,35,11127300,-795,0,1770180673,15096.4549626,108.00881373000448,50688.82840992 2026-02-04,04:51:15.000,35,11127338,-795,0,1770180674,15096.4549626,107.98766633999912,50688.80744856 2026-02-04,04:51:16.000,35,11127234,-795,0,1770180675,15096.481907839996,107.96651895000105,50688.77950008 2026-02-04,04:51:17.000,35,11127281,-795,0,1770180676,15096.529062009991,107.95946982000169,50688.849371280005 2026-02-04,04:51:18.000,35,11127304,-795,0,1770180677,15096.522325699996,107.98061720999976,50688.7864872 2026-02-04,04:51:19.000,35,11127290,-795,0,1770180678,15096.448226289991,107.95242069000233,50688.82840992 2026-02-04,04:51:20.000,35,11127312,-795,0,1770180679,15096.39433581,107.93127330000425,50688.84238416001 2026-02-04,04:51:21.000,35,11127315,-795,0,1770180680,15096.47517153,107.94537156000297,50688.80744856 2026-02-04,04:51:22.000,35,11127200,-795,0,1770180681,15096.448226289991,107.94537156000297,50688.77251296001 2026-02-04,04:51:23.000,35,11127259,-795,0,1770180682,15096.448226289991,108.00881373000448,50688.82142280001 2026-02-04,04:51:24.000,35,11127233,-795,0,1770180683,15096.421281049996,107.96651895000105,50688.849371280005 2026-02-04,04:51:25.000,35,11127410,-795,0,1770180684,15096.40780842999,107.88897852000082,50688.77950008 2026-02-04,04:51:26.000,35,11127286,-795,0,1770180685,15096.421281049996,107.92422417000489,50688.88430688 2026-02-04,04:51:27.000,35,11127343,-795,0,1770180686,15096.448226289991,107.88897852000082,50688.75853872 2026-02-04,04:51:28.000,35,11127275,-795,0,1770180687,15096.38759949999,107.95242069000233,50688.76552584 2026-02-04,04:51:29.000,35,11127295,-795,0,1770180688,15096.468435219991,108.01586286000384,50688.76552584 2026-02-04,04:51:30.000,35,11127321,-795,0,1770180689,15096.40780842999,107.96651895000105,50688.751551600006 2026-02-04,04:51:31.000,35,11127327,-795,0,1770180690,15096.39433581,107.91717503999826,50688.751551600006 2026-02-04,04:51:32.000,35,11127141,-795,0,1770180691,15096.380863189996,107.94537156000297,50688.70264176001 2026-02-04,04:51:33.000,35,11127317,-795,0,1770180692,15096.37412688,107.90307677999954,50688.72360312001 2026-02-04,04:51:34.000,35,11127385,-795,0,1770180693,15096.340445329995,107.92422417000489,50688.716616 2026-02-04,04:51:35.000,35,11127258,-795,0,1770180694,15096.380863189996,107.92422417000489,50688.65373192001 2026-02-04,04:51:36.000,35,11127440,-795,0,1770180695,15096.34718163999,107.90307677999954,50688.716616 2026-02-04,04:51:37.000,35,11127365,-795,0,1770180696,15096.360654259995,107.86783113000274,50688.74456448001 2026-02-04,04:51:38.000,35,11127320,-795,0,1770180697,15096.32697270999,107.95242069000233,50688.67469328001 2026-02-04,04:51:39.000,35,11127172,-795,0,1770180698,15096.41454474,107.95242069000233,50688.72360312001 2026-02-04,04:51:40.000,35,11127216,-795,0,1770180699,15096.39433581,107.92422417000489,50688.76552584 2026-02-04,04:51:41.000,35,11127263,-795,0,1770180700,15096.421281049996,107.94537156000297,50688.65373192001 2026-02-04,04:51:42.000,35,11127263,-795,0,1770180701,15096.481907839996,107.93127330000425,50688.730590240004 2026-02-04,04:51:43.000,35,11127320,-795,0,1770180702,15096.49538046,108.00176459999784,50688.70962888 2026-02-04,04:51:44.000,35,11127320,-795,0,1770180703,15096.515589390001,107.98766633999912,50688.70962888 2026-02-04,04:51:45.000,35,11127279,-795,0,1770180704,15096.529062009991,107.96651895000105,50688.76552584 2026-02-04,04:51:46.000,35,11127210,-795,0,1770180705,15096.535798320001,107.88192939000146,50688.80744856 2026-02-04,04:51:47.000,35,11127322,-795,0,1770180706,15096.556007250001,107.84668374000466,50688.8563584 2026-02-04,04:51:48.000,35,11127122,-795,0,1770180707,15096.535798320001,108.00176459999784,50688.8563584 2026-02-04,04:51:49.000,35,11127291,-795,0,1770180708,15096.569479869991,107.93832243000361,50688.90526824 2026-02-04,04:51:50.000,35,11127219,-795,0,1770180709,15096.603161419996,107.93832243000361,50688.95417808 2026-02-04,04:51:51.000,35,11127293,-795,0,1770180710,15096.569479869991,107.90307677999954,50688.87731976 2026-02-04,04:51:52.000,35,11127299,-755,0,1770180711,15096.549270939991,107.91717503999826,50688.90526824 2026-02-04,04:51:53.000,35,11127225,-795,0,1770180712,15096.589688799992,107.9101259099989,50688.82142280001 2026-02-04,04:51:54.000,35,11127211,-795,0,1770180713,15096.582952489996,107.95946982000169,50688.90526824 2026-02-04,04:51:55.000,35,11127301,-795,0,1770180714,15096.603161419996,107.9101259099989,50688.77251296001 2026-02-04,04:51:56.000,35,11127323,-795,0,1770180715,15096.603161419996,107.92422417000489,50688.9961008 2026-02-04,04:51:57.000,35,11127312,-795,0,1770180716,15096.657051900002,107.85373287000402,50688.898281120004 2026-02-04,04:51:58.000,35,11127246,-795,0,1770180717,15096.569479869991,107.91717503999826,50688.82840992 2026-02-04,04:51:59.000,35,11127306,-795,0,1770180718,15096.535798320001,107.86783113000274,50688.86334552001 2026-02-04,04:52:00.000,35,11127294,-795,0,1770180719,15096.529062009991,107.8748802600021,50688.77950008 2026-02-04,04:52:01.000,35,11127220,-795,0,1770180720,15096.603161419996,107.88192939000146,50688.81443568 2026-02-04,04:52:02.000,35,11127301,-795,0,1770180721,15096.643579279997,107.91717503999826,50688.89129400001 2026-02-04,04:52:03.000,35,11127294,-795,0,1770180722,15096.616634040001,107.83963460999803,50688.83539704 2026-02-04,04:52:04.000,35,11127332,-795,0,1770180723,15096.670524519992,107.83963460999803,50688.849371280005 2026-02-04,04:52:05.000,35,11127240,-795,0,1770180724,15096.704206069997,107.80438896000123,50688.83539704 2026-02-04,04:52:06.000,35,11127300,-795,0,1770180725,15096.657051900002,107.74799591999908,50688.919242480006 2026-02-04,04:52:07.000,35,11127299,-795,0,1770180726,15096.704206069997,107.83963460999803,50688.83539704 2026-02-04,04:52:08.000,35,11127173,-795,0,1770180727,15096.697469760002,107.86783113000274,50688.8563584 2026-02-04,04:52:09.000,35,11127322,-795,0,1770180728,15096.744623929997,107.84668374000466,50688.75853872 2026-02-04,04:52:10.000,35,11127306,-795,0,1770180729,15096.690733449992,107.85373287000402,50688.86334552001 2026-02-04,04:52:11.000,35,11127327,-795,0,1770180730,15096.737887620002,107.79029070000252,50688.8563584 2026-02-04,04:52:12.000,35,11127219,-795,0,1770180731,15096.744623929997,107.83258547999867,50688.82840992 2026-02-04,04:52:13.000,35,11127299,-795,0,1770180732,15096.758096550002,107.83258547999867,50688.88430688 2026-02-04,04:52:14.000,35,11127303,-795,0,1770180733,15096.764832859997,107.83963460999803,50688.82840992 2026-02-04,04:52:15.000,35,11127314,-715,0,1770180734,15096.798514410002,107.75504504999844,50688.83539704 2026-02-04,04:52:16.000,35,11127276,-795,0,1770180735,15096.791778099992,107.7761924400038,50688.76552584 2026-02-04,04:52:17.000,35,11127336,-795,0,1770180736,15096.731151309992,107.73389766000037,50688.79347432001 2026-02-04,04:52:18.000,35,11127426,-795,0,1770180737,15096.731151309992,107.76914331000444,50688.72360312001 2026-02-04,04:52:19.000,35,11127277,-795,0,1770180738,15096.751360239992,107.78324157000316,50688.681680400005 2026-02-04,04:52:20.000,35,11127293,-795,0,1770180739,15096.724414999997,107.79733983000187,50688.66770616 2026-02-04,04:52:21.000,35,11127298,-795,0,1770180740,15096.704206069997,107.73389766000037,50688.730590240004 2026-02-04,04:52:22.000,35,11127299,-795,0,1770180741,15096.677260830002,107.7620941799978,50688.730590240004 2026-02-04,04:52:23.000,35,11127326,-795,0,1770180742,15096.663788209997,107.69865201000357,50688.73757736 2026-02-04,04:52:24.000,35,11127395,-795,0,1770180743,15096.677260830002,107.73389766000037,50688.69565464001 2026-02-04,04:52:25.000,35,11127091,-795,0,1770180744,15096.704206069997,107.74094678999973,50688.70264176001 2026-02-04,04:52:26.000,35,11127305,-795,0,1770180745,15096.704206069997,107.82553634999931,50688.751551600006 2026-02-04,04:52:27.000,35,11127295,-795,0,1770180746,15096.630106659992,107.73389766000037,50688.63975768 2026-02-04,04:52:28.000,35,11127235,-795,0,1770180747,15096.636842970001,107.81848721999995,50688.76552584 2026-02-04,04:52:29.000,35,11127252,-795,0,1770180748,15096.616634040001,107.79733983000187,50688.730590240004 2026-02-04,04:52:30.000,35,11127250,-755,0,1770180749,15096.663788209997,107.76914331000444,50688.70264176001 2026-02-04,04:52:31.000,35,11127357,-795,0,1770180750,15096.710942379992,107.84668374000466,50688.730590240004 2026-02-04,04:52:32.000,35,11127103,-795,0,1770180751,15096.670524519992,107.82553634999931,50688.77251296001 2026-02-04,04:52:33.000,35,11127358,-795,0,1770180752,15096.643579279997,107.85373287000402,50688.751551600006 2026-02-04,04:52:34.000,35,11127323,-795,0,1770180753,15096.731151309992,107.78324157000316,50688.79347432001 2026-02-04,04:52:35.000,35,11127325,-795,0,1770180754,15096.724414999997,107.85373287000402,50688.80744856 2026-02-04,04:52:36.000,35,11127328,-795,0,1770180755,15096.670524519992,107.86783113000274,50688.80744856 2026-02-04,04:52:37.000,35,11127256,-795,0,1770180756,15096.663788209997,107.91717503999826,50688.89129400001 2026-02-04,04:52:38.000,35,11127330,-795,0,1770180757,15096.650315589992,107.76914331000444,50688.7864872 2026-02-04,04:52:39.000,35,11127329,-795,0,1770180758,15096.690733449992,107.82553634999931,50688.82840992 2026-02-04,04:52:40.000,35,11127306,-795,0,1770180759,15096.683997139997,107.86783113000274,50688.87033264001 2026-02-04,04:52:41.000,35,11127353,-795,0,1770180760,15096.670524519992,107.81848721999995,50688.77950008 2026-02-04,04:52:42.000,35,11127278,-795,0,1770180761,15096.690733449992,107.74094678999973,50688.77251296001 2026-02-04,04:52:43.000,35,11127279,-795,0,1770180762,15096.663788209997,107.79029070000252,50688.81443568 2026-02-04,04:52:44.000,35,11127271,-795,0,1770180763,15096.616634040001,107.80438896000123,50688.82840992 2026-02-04,04:52:45.000,35,11127265,-795,0,1770180764,15096.603161419996,107.81143809000059,50688.849371280005 2026-02-04,04:52:46.000,35,11127289,-795,0,1770180765,15096.616634040001,107.79029070000252,50688.77251296001 2026-02-04,04:52:47.000,35,11127221,-795,0,1770180766,15096.603161419996,107.7761924400038,50688.849371280005 2026-02-04,04:52:48.000,35,11127263,-795,0,1770180767,15096.542534629996,107.7761924400038,50688.80744856 2026-02-04,04:52:49.000,35,11127353,-795,0,1770180768,15096.623370349997,107.73389766000037,50688.75853872 2026-02-04,04:52:50.000,35,11127327,-795,0,1770180769,15096.609897729992,107.79029070000252,50688.70264176001 2026-02-04,04:52:51.000,35,11127213,-795,0,1770180770,15096.630106659992,107.73389766000037,50688.730590240004 2026-02-04,04:52:52.000,35,11127344,-795,0,1770180771,15096.569479869991,107.74799591999908,50688.77251296001 2026-02-04,04:52:53.000,35,11127260,-795,0,1770180772,15096.589688799992,107.74094678999973,50688.67469328001 2026-02-04,04:52:54.000,35,11127266,-795,0,1770180773,15096.589688799992,107.78324157000316,50688.66770616 2026-02-04,04:52:55.000,35,11127285,-795,0,1770180774,15096.508853079991,107.7620941799978,50688.730590240004 2026-02-04,04:52:56.000,35,11127257,-795,0,1770180775,15096.603161419996,107.80438896000123,50688.751551600006 2026-02-04,04:52:57.000,35,11127285,-795,0,1770180776,15096.535798320001,107.81143809000059,50688.67469328001 2026-02-04,04:52:58.000,35,11127214,-795,0,1770180777,15096.609897729992,107.82553634999931,50688.716616 2026-02-04,04:52:59.000,35,11127200,-795,0,1770180778,15096.562743559996,107.79029070000252,50688.74456448001 2026-02-04,04:53:00.000,35,11127283,-595,0,1770180779,15096.522325699996,107.81848721999995,50688.75853872 2026-02-04,04:53:01.000,35,11127306,-795,0,1770180780,15096.542534629996,107.79029070000252,50688.73757736 2026-02-04,04:53:02.000,35,11127354,-795,0,1770180781,15096.562743559996,107.80438896000123,50688.80744856 2026-02-04,04:53:03.000,35,11127274,-795,0,1770180782,15096.549270939991,107.726848530001,50688.74456448001 2026-02-04,04:53:04.000,35,11127342,-795,0,1770180783,15096.522325699996,107.78324157000316,50688.751551600006 2026-02-04,04:53:05.000,35,11127314,-795,0,1770180784,15096.549270939991,107.74799591999908,50688.74456448001 2026-02-04,04:53:06.000,35,11127283,-795,0,1770180785,15096.515589390001,107.74094678999973,50688.74456448001 2026-02-04,04:53:07.000,35,11127271,-795,0,1770180786,15096.515589390001,107.67045548999886,50688.79347432001 2026-02-04,04:53:08.000,35,11127222,-795,0,1770180787,15096.515589390001,107.76914331000444,50688.7864872 2026-02-04,04:53:09.000,35,11127274,-795,0,1770180788,15096.596425110001,107.74799591999908,50688.716616 2026-02-04,04:53:10.000,35,11127287,-795,0,1770180789,15096.596425110001,107.76914331000444,50688.70264176001 2026-02-04,04:53:11.000,35,11127294,-795,0,1770180790,15096.589688799992,107.74799591999908,50688.80744856 2026-02-04,04:53:12.000,35,11127359,-795,0,1770180791,15096.636842970001,107.7620941799978,50688.76552584 2026-02-04,04:53:13.000,35,11127260,-795,0,1770180792,15096.630106659992,107.76914331000444,50688.72360312001 2026-02-04,04:53:14.000,35,11127255,-795,0,1770180793,15096.643579279997,107.71275027000229,50688.73757736 2026-02-04,04:53:15.000,35,11127277,-795,0,1770180794,15096.623370349997,107.7761924400038,50688.7864872 2026-02-04,04:53:16.000,35,11127296,-795,0,1770180795,15096.657051900002,107.69865201000357,50688.73757736 2026-02-04,04:53:17.000,35,11127191,-795,0,1770180796,15096.616634040001,107.81143809000059,50688.73757736 2026-02-04,04:53:18.000,35,11127333,-795,0,1770180797,15096.589688799992,107.76914331000444,50688.77950008 2026-02-04,04:53:19.000,35,11127259,-795,0,1770180798,15096.630106659992,107.68455375000485,50688.83539704 2026-02-04,04:53:20.000,35,11127359,-795,0,1770180799,15096.609897729992,107.726848530001,50688.73757736 2026-02-04,04:53:21.000,35,11127309,-795,0,1770180800,15096.556007250001,107.6634063599995,50688.730590240004 2026-02-04,04:53:22.000,35,11127185,-795,0,1770180801,15096.542534629996,107.69160288000421,50688.730590240004 2026-02-04,04:53:23.000,35,11127286,-795,0,1770180802,15096.562743559996,107.71979940000165,50688.70264176001 2026-02-04,04:53:24.000,35,11127221,-795,0,1770180803,15096.522325699996,107.68455375000485,50688.751551600006 2026-02-04,04:53:25.000,35,11127343,-795,0,1770180804,15096.522325699996,107.67045548999886,50688.681680400005 2026-02-04,04:53:26.000,35,11127201,-795,0,1770180805,15096.488644149991,107.69160288000421,50688.72360312001 2026-02-04,04:53:27.000,35,11127316,-795,0,1770180806,15096.488644149991,107.73389766000037,50688.77950008 2026-02-04,04:53:28.000,35,11127360,-795,0,1770180807,15096.556007250001,107.67045548999886,50688.74456448001 2026-02-04,04:53:29.000,35,11127267,-795,0,1770180808,15096.643579279997,107.73389766000037,50688.72360312001 2026-02-04,04:53:30.000,35,11127222,-795,0,1770180809,15096.636842970001,107.71979940000165,50688.75853872 2026-02-04,04:53:31.000,35,11127145,-795,0,1770180810,15096.643579279997,107.67750461999822,50688.76552584 2026-02-04,04:53:32.000,35,11127346,-795,0,1770180811,15096.677260830002,107.71979940000165,50688.81443568 2026-02-04,04:53:33.000,35,11127255,-795,0,1770180812,15096.704206069997,107.71979940000165,50688.82840992 2026-02-04,04:53:34.000,35,11127326,-795,0,1770180813,15096.616634040001,107.63520984000206,50688.69565464001 2026-02-04,04:53:35.000,35,11127381,-795,0,1770180814,15096.643579279997,107.74799591999908,50688.77950008 2026-02-04,04:53:36.000,35,11127323,-795,0,1770180815,15096.616634040001,107.726848530001,50688.70264176001 2026-02-04,04:53:37.000,35,11127175,-795,0,1770180816,15096.549270939991,107.70570114000293,50688.66770616 2026-02-04,04:53:38.000,35,11127292,-795,0,1770180817,15096.609897729992,107.67750461999822,50688.79347432001 2026-02-04,04:53:39.000,35,11127215,-795,0,1770180818,15096.582952489996,107.70570114000293,50688.79347432001 2026-02-04,04:53:40.000,35,11127134,-795,0,1770180819,15096.569479869991,107.64930810000078,50688.74456448001 2026-02-04,04:53:41.000,35,11127292,-795,0,1770180820,15096.529062009991,107.71275027000229,50688.6118092 2026-02-04,04:53:42.000,35,11127338,-795,0,1770180821,15096.582952489996,107.64225897000142,50688.54892512 2026-02-04,04:53:43.000,35,11127234,-795,0,1770180822,15096.562743559996,107.61406245000398,50688.632770560005 2026-02-04,04:53:44.000,35,11127281,-795,0,1770180823,15096.569479869991,107.68455375000485,50688.61879632 2026-02-04,04:53:45.000,35,11127203,-795,0,1770180824,15096.589688799992,107.63520984000206,50688.65373192001 2026-02-04,04:53:46.000,35,11127279,-795,0,1770180825,15096.502116769996,107.65635723000014,50688.65373192001 2026-02-04,04:53:47.000,35,11127330,-795,0,1770180826,15096.576216180001,107.6634063599995,50688.6118092 2026-02-04,04:53:48.000,35,11127284,-795,0,1770180827,15096.556007250001,107.70570114000293,50688.66071904 2026-02-04,04:53:49.000,35,11127363,-795,0,1770180828,15096.582952489996,107.59996418999799,50688.73757736 2026-02-04,04:53:50.000,35,11127223,-795,0,1770180829,15096.549270939991,107.74094678999973,50688.62578344001 2026-02-04,04:53:51.000,35,11127317,-795,0,1770180830,15096.529062009991,107.69160288000421,50688.6118092 2026-02-04,04:53:52.000,35,11127254,-795,0,1770180831,15096.522325699996,107.68455375000485,50688.68866752 2026-02-04,04:53:53.000,35,11127289,-795,0,1770180832,15096.556007250001,107.67750461999822,50688.67469328001 2026-02-04,04:53:54.000,35,11127304,-795,0,1770180833,15096.508853079991,107.79029070000252,50688.716616 2026-02-04,04:53:55.000,35,11127328,-795,0,1770180834,15096.508853079991,107.69160288000421,50688.66071904 2026-02-04,04:53:56.000,35,11127232,-795,0,1770180835,15096.522325699996,107.68455375000485,50688.66770616 2026-02-04,04:53:57.000,35,11127253,-795,0,1770180836,15096.549270939991,107.69160288000421,50688.70264176001 2026-02-04,04:53:58.000,35,11127230,-795,0,1770180837,15096.542534629996,107.69865201000357,50688.70264176001 2026-02-04,04:53:59.000,35,11127318,-795,0,1770180838,15096.508853079991,107.74094678999973,50688.63975768 2026-02-04,04:54:00.000,35,11127203,-795,0,1770180839,15096.522325699996,107.70570114000293,50688.63975768 2026-02-04,04:54:01.000,35,11127230,-715,0,1770180840,15096.522325699996,107.6634063599995,50688.72360312001 2026-02-04,04:54:02.000,35,11127268,-795,0,1770180841,15096.529062009991,107.65635723000014,50688.681680400005 2026-02-04,04:54:03.000,35,11127297,-795,0,1770180842,15096.535798320001,107.69160288000421,50688.72360312001 2026-02-04,04:54:04.000,35,11127315,-795,0,1770180843,15096.596425110001,107.74799591999908,50688.66770616 2026-02-04,04:54:05.000,35,11127128,-795,0,1770180844,15096.515589390001,107.78324157000316,50688.716616 2026-02-04,04:54:06.000,35,11127316,-795,0,1770180845,15096.562743559996,107.7620941799978,50688.75853872 2026-02-04,04:54:07.000,35,11127198,-795,0,1770180846,15096.556007250001,107.80438896000123,50688.75853872 2026-02-04,04:54:08.000,35,11127301,-795,0,1770180847,15096.529062009991,107.74799591999908,50688.681680400005 2026-02-04,04:54:09.000,35,11127239,-795,0,1770180848,15096.529062009991,107.78324157000316,50688.77251296001 2026-02-04,04:54:10.000,35,11127270,-795,0,1770180849,15096.515589390001,107.76914331000444,50688.68866752 2026-02-04,04:54:11.000,35,11127149,-795,0,1770180850,15096.421281049996,107.67750461999822,50688.681680400005 2026-02-04,04:54:12.000,35,11127228,-795,0,1770180851,15096.49538046,107.70570114000293,50688.716616 2026-02-04,04:54:13.000,35,11127275,-795,0,1770180852,15096.4549626,107.726848530001,50688.6467448 2026-02-04,04:54:14.000,35,11127428,-795,0,1770180853,15096.488644149991,107.7761924400038,50688.82840992 2026-02-04,04:54:15.000,35,11127288,-795,0,1770180854,15096.47517153,107.81848721999995,50688.68866752 2026-02-04,04:54:16.000,35,11127412,-795,0,1770180855,15096.468435219991,107.7620941799978,50688.681680400005 2026-02-04,04:54:17.000,35,11127347,-795,0,1770180856,15096.40780842999,107.75504504999844,50688.59084784 2026-02-04,04:54:18.000,35,11127076,-795,0,1770180857,15096.37412688,107.74799591999908,50688.66071904 2026-02-04,04:54:19.000,35,11127376,-795,0,1770180858,15096.40780842999,107.70570114000293,50688.53495088001 2026-02-04,04:54:20.000,35,11127327,-795,0,1770180859,15096.502116769996,107.64930810000078,50688.632770560005 2026-02-04,04:54:21.000,35,11127287,-795,0,1770180860,15096.448226289991,107.75504504999844,50688.61879632 2026-02-04,04:54:22.000,35,11127355,-795,0,1770180861,15096.468435219991,107.76914331000444,50688.59783496 2026-02-04,04:54:23.000,35,11127198,-795,0,1770180862,15096.380863189996,107.70570114000293,50688.61879632 2026-02-04,04:54:24.000,35,11127388,-795,0,1770180863,15096.43475367,107.75504504999844,50688.62578344001 2026-02-04,04:54:25.000,35,11127258,-795,0,1770180864,15096.428017359991,107.74094678999973,50688.67469328001 2026-02-04,04:54:26.000,35,11127347,-795,0,1770180865,15096.43475367,107.71275027000229,50688.65373192001 2026-02-04,04:54:27.000,35,11127225,-795,0,1770180866,15096.41454474,107.74094678999973,50688.76552584 2026-02-04,04:54:28.000,35,11127181,-795,0,1770180867,15096.421281049996,107.88192939000146,50688.66071904 2026-02-04,04:54:29.000,35,11127234,-795,0,1770180868,15096.43475367,107.82553634999931,50688.69565464001 2026-02-04,04:54:30.000,35,11127292,-795,0,1770180869,15096.37412688,107.79029070000252,50688.681680400005 2026-02-04,04:54:31.000,35,11127267,-795,0,1770180870,15096.37412688,107.79733983000187,50688.66770616 2026-02-04,04:54:32.000,35,11127225,-795,0,1770180871,15096.36739056999,107.82553634999931,50688.6118092 2026-02-04,04:54:33.000,35,11127252,-795,0,1770180872,15096.380863189996,107.8748802600021,50688.69565464001 2026-02-04,04:54:34.000,35,11127198,-795,0,1770180873,15096.39433581,107.81143809000059,50688.63975768 2026-02-04,04:54:35.000,35,11127273,-795,0,1770180874,15096.30676377999,107.86078200000338,50688.681680400005 2026-02-04,04:54:36.000,35,11127275,-795,0,1770180875,15096.33370902,107.81143809000059,50688.62578344001 2026-02-04,04:54:37.000,35,11127261,-795,0,1770180876,15096.360654259995,107.74799591999908,50688.6118092 2026-02-04,04:54:38.000,35,11127214,-795,0,1770180877,15096.34718163999,107.83963460999803,50688.69565464001 2026-02-04,04:54:39.000,35,11127337,-795,0,1770180878,15096.29329116,107.74799591999908,50688.70264176001 2026-02-04,04:54:40.000,35,11127203,-795,0,1770180879,15096.32697270999,107.88192939000146,50688.61879632 2026-02-04,04:54:41.000,35,11127261,-475,0,1770180880,15096.31350009,107.81848721999995,50688.60482208001 2026-02-04,04:54:42.000,35,11127270,-795,0,1770180881,15096.35391795,107.83963460999803,50688.67469328001 2026-02-04,04:54:43.000,35,11127219,-795,0,1770180882,15096.33370902,107.86783113000274,50688.66071904 2026-02-04,04:54:44.000,35,11127195,-795,0,1770180883,15096.32697270999,107.81143809000059,50688.66770616 2026-02-04,04:54:45.000,35,11127202,-795,0,1770180884,15096.259609609995,107.7761924400038,50688.62578344001 2026-02-04,04:54:46.000,35,11127272,-795,0,1770180885,15096.26634591999,107.82553634999931,50688.70264176001 2026-02-04,04:54:47.000,35,11127140,-795,0,1770180886,15096.279818539995,107.7761924400038,50688.681680400005 2026-02-04,04:54:48.000,35,11127172,-795,0,1770180887,15096.22592805999,107.85373287000402,50688.632770560005 2026-02-04,04:54:49.000,35,11127326,-795,0,1770180888,15096.19224651,107.81848721999995,50688.55591224001 2026-02-04,04:54:50.000,35,11127219,-795,0,1770180889,15096.158564959995,107.8748802600021,50688.57687360001 2026-02-04,04:54:51.000,35,11127243,-795,0,1770180890,15096.13161972,107.81848721999995,50688.562899360004 2026-02-04,04:54:52.000,35,11127245,-795,0,1770180891,15096.138356029995,107.86078200000338,50688.57687360001 2026-02-04,04:54:53.000,35,11127231,-795,0,1770180892,15096.17203758,107.7620941799978,50688.59084784 2026-02-04,04:54:54.000,35,11127301,-795,0,1770180893,15096.158564959995,107.82553634999931,50688.6118092 2026-02-04,04:54:55.000,35,11127175,-795,0,1770180894,15096.118147099995,107.86078200000338,50688.62578344001 2026-02-04,04:54:56.000,35,11127279,-795,0,1770180895,15096.14509233999,107.86783113000274,50688.61879632 2026-02-04,04:54:57.000,35,11127236,-795,0,1770180896,15096.18551019999,107.86783113000274,50688.53495088001 2026-02-04,04:54:58.000,35,11127258,-795,0,1770180897,15096.23266437,107.86078200000338,50688.59084784 2026-02-04,04:54:59.000,35,11127290,-795,0,1770180898,15096.18551019999,107.88897852000082,50688.57687360001 2026-02-04,04:55:00.000,35,11127314,-795,0,1770180899,15096.13161972,107.88192939000146,50688.62578344001 2026-02-04,04:55:01.000,35,11127229,-795,0,1770180900,15096.15182865,107.89602765000018,50688.56988648 2026-02-04,04:55:02.000,35,11127267,-755,0,1770180901,15096.16530126999,107.88192939000146,50688.66071904 2026-02-04,04:55:03.000,35,11127250,-795,0,1770180902,15096.16530126999,107.8748802600021,50688.59783496 2026-02-04,04:55:04.000,35,11127344,-795,0,1770180903,15096.12488340999,107.84668374000466,50688.57687360001 2026-02-04,04:55:05.000,35,11127249,-795,0,1770180904,15096.17203758,107.89602765000018,50688.61879632 2026-02-04,04:55:06.000,35,11127342,-795,0,1770180905,15096.198982819995,107.95946982000169,50688.60482208001 2026-02-04,04:55:07.000,35,11127195,-795,0,1770180906,15096.15182865,107.92422417000489,50688.62578344001 2026-02-04,04:55:08.000,35,11127321,-795,0,1770180907,15096.15182865,107.95242069000233,50688.66770616 2026-02-04,04:55:09.000,35,11127255,-795,0,1770180908,15096.17203758,107.86078200000338,50688.583860720006 2026-02-04,04:55:10.000,35,11127335,-795,0,1770180909,15096.15182865,107.84668374000466,50688.52796376001 2026-02-04,04:55:11.000,35,11127301,-795,0,1770180910,15096.118147099995,107.95946982000169,50688.562899360004 2026-02-04,04:55:12.000,35,11127216,-795,0,1770180911,15096.09120186,107.96651895000105,50688.562899360004 2026-02-04,04:55:13.000,35,11127203,-795,0,1770180912,15096.15182865,107.86078200000338,50688.52097664 2026-02-04,04:55:14.000,35,11127282,-795,0,1770180913,15096.138356029995,107.93127330000425,50688.50001528 2026-02-04,04:55:15.000,35,11127200,-795,0,1770180914,15096.16530126999,107.94537156000297,50688.63975768 2026-02-04,04:55:16.000,35,11127312,-795,0,1770180915,15096.11141079,108.01586286000384,50688.61879632 2026-02-04,04:55:17.000,35,11127178,-795,0,1770180916,15096.15182865,107.90307677999954,50688.61879632 2026-02-04,04:55:18.000,35,11127185,-795,0,1770180917,15096.11141079,107.9101259099989,50688.67469328001 2026-02-04,04:55:19.000,35,11127224,-795,0,1770180918,15096.09120186,108.00881373000448,50688.59783496 2026-02-04,04:55:20.000,35,11127264,-795,0,1770180919,15096.09120186,108.0229119900032,50688.52097664 2026-02-04,04:55:21.000,35,11127193,-795,0,1770180920,15096.118147099995,107.95946982000169,50688.54892512 2026-02-04,04:55:22.000,35,11127196,-795,0,1770180921,15096.11141079,107.93832243000361,50688.66071904 2026-02-04,04:55:23.000,35,11127277,-795,0,1770180922,15096.11141079,107.9735680800004,50688.6118092 2026-02-04,04:55:24.000,35,11127198,-795,0,1770180923,15096.057520309994,108.00176459999784,50688.52796376001 2026-02-04,04:55:25.000,35,11127184,-795,0,1770180924,15096.10467447999,107.94537156000297,50688.61879632 2026-02-04,04:55:26.000,35,11127198,-795,0,1770180925,15096.030575069999,107.9101259099989,50688.62578344001 2026-02-04,04:55:27.000,35,11127193,-795,0,1770180926,15095.996893519994,108.00176459999784,50688.56988648 2026-02-04,04:55:28.000,35,11127142,-795,0,1770180927,15096.00362982999,107.98766633999912,50688.56988648 2026-02-04,04:55:29.000,35,11127379,-795,0,1770180928,15095.98342089999,107.83963460999803,50688.57687360001 2026-02-04,04:55:30.000,35,11127215,-795,0,1770180929,15095.969948279999,108.05110851000063,50688.562899360004 2026-02-04,04:55:31.000,35,11127242,-795,0,1770180930,15096.010366139999,107.96651895000105,50688.583860720006 2026-02-04,04:55:32.000,35,11127220,-795,0,1770180931,15096.02383875999,107.95946982000169,50688.57687360001 2026-02-04,04:55:33.000,35,11127225,-795,0,1770180932,15095.990157209999,107.98766633999912,50688.63975768 2026-02-04,04:55:34.000,35,11127235,-755,0,1770180933,15095.98342089999,108.00176459999784,50688.6118092 2026-02-04,04:55:35.000,35,11127224,-795,0,1770180934,15095.976684589994,107.99471546999848,50688.61879632 2026-02-04,04:55:36.000,35,11127293,-795,0,1770180935,15095.943003039989,107.98061720999976,50688.681680400005 2026-02-04,04:55:37.000,35,11127221,-795,0,1770180936,15095.922794109989,107.95946982000169,50688.65373192001 2026-02-04,04:55:38.000,35,11127274,-755,0,1770180937,15095.868903629998,107.98766633999912,50688.583860720006 2026-02-04,04:55:39.000,35,11127272,-795,0,1770180938,15095.868903629998,107.96651895000105,50688.60482208001 2026-02-04,04:55:40.000,35,11127233,-795,0,1770180939,15095.882376249989,107.98766633999912,50688.52097664 2026-02-04,04:55:41.000,35,11127212,-795,0,1770180940,15095.868903629998,107.96651895000105,50688.55591224001 2026-02-04,04:55:42.000,35,11127205,-795,0,1770180941,15095.889112559998,107.95242069000233,50688.54892512 2026-02-04,04:55:43.000,35,11127285,-795,0,1770180942,15095.868903629998,108.00176459999784,50688.52796376001 2026-02-04,04:55:44.000,35,11127263,-795,0,1770180943,15095.909321489999,108.00176459999784,50688.69565464001 2026-02-04,04:55:45.000,35,11127327,-795,0,1770180944,15095.868903629998,107.98766633999912,50688.6467448 2026-02-04,04:55:46.000,35,11127233,-795,0,1770180945,15095.909321489999,108.01586286000384,50688.66770616 2026-02-04,04:55:47.000,35,11127265,-755,0,1770180946,15095.916057799994,107.98061720999976,50688.67469328001 2026-02-04,04:55:48.000,35,11127235,-795,0,1770180947,15095.922794109989,108.00176459999784,50688.59783496 2026-02-04,04:55:49.000,35,11127316,-795,0,1770180948,15095.895848869994,107.99471546999848,50688.59783496 2026-02-04,04:55:50.000,35,11127202,-795,0,1770180949,15095.916057799994,107.94537156000297,50688.681680400005 2026-02-04,04:55:51.000,35,11127258,-795,0,1770180950,15095.929530419999,107.9101259099989,50688.61879632 2026-02-04,04:55:52.000,35,11127273,-795,0,1770180951,15095.909321489999,107.95946982000169,50688.59084784 2026-02-04,04:55:53.000,35,11127278,-795,0,1770180952,15095.916057799994,107.9735680800004,50688.66071904 2026-02-04,04:55:54.000,35,11127198,-795,0,1770180953,15095.976684589994,107.94537156000297,50688.63975768 2026-02-04,04:55:55.000,35,11127249,-795,0,1770180954,15095.929530419999,107.9101259099989,50688.716616 2026-02-04,04:55:56.000,35,11127238,-795,0,1770180955,15095.868903629998,107.94537156000297,50688.63975768 2026-02-04,04:55:57.000,35,11127196,-795,0,1770180956,15095.882376249989,108.00881373000448,50688.66071904 2026-02-04,04:55:58.000,35,11127284,-795,0,1770180957,15095.875639939994,107.99471546999848,50688.6467448 2026-02-04,04:55:59.000,35,11127340,-795,0,1770180958,15095.848694699998,107.9735680800004,50688.68866752 2026-02-04,04:56:00.000,35,11127224,-795,0,1770180959,15095.889112559998,107.98061720999976,50688.63975768 2026-02-04,04:56:01.000,35,11127244,-795,0,1770180960,15095.848694699998,107.94537156000297,50688.716616 2026-02-04,04:56:02.000,35,11127313,-795,0,1770180961,15095.848694699998,107.98766633999912,50688.61879632 2026-02-04,04:56:03.000,35,11127297,-795,0,1770180962,15095.875639939994,108.00176459999784,50688.62578344001 2026-02-04,04:56:04.000,35,11127210,-795,0,1770180963,15095.835222079993,108.00176459999784,50688.562899360004 2026-02-04,04:56:05.000,35,11127188,-795,0,1770180964,15095.848694699998,107.96651895000105,50688.66770616 2026-02-04,04:56:06.000,35,11127278,-755,0,1770180965,15095.909321489999,107.9735680800004,50688.681680400005 2026-02-04,04:56:07.000,35,11127249,-795,0,1770180966,15095.835222079993,107.91717503999826,50688.59084784 2026-02-04,04:56:08.000,35,11127169,-795,0,1770180967,15095.862167319989,107.90307677999954,50688.6467448 2026-02-04,04:56:09.000,35,11127245,-795,0,1770180968,15095.902585179989,107.90307677999954,50688.730590240004 2026-02-04,04:56:10.000,35,11127214,-795,0,1770180969,15095.848694699998,107.90307677999954,50688.68866752 2026-02-04,04:56:11.000,35,11127210,-795,0,1770180970,15095.841958389989,107.92422417000489,50688.75853872 2026-02-04,04:56:12.000,35,11127264,-795,0,1770180971,15095.889112559998,107.88897852000082,50688.72360312001 2026-02-04,04:56:13.000,35,11127210,-795,0,1770180972,15095.862167319989,107.96651895000105,50688.65373192001 2026-02-04,04:56:14.000,35,11127251,-795,0,1770180973,15095.801540529988,107.89602765000018,50688.716616 2026-02-04,04:56:15.000,35,11127178,-795,0,1770180974,15095.835222079993,107.88192939000146,50688.73757736 2026-02-04,04:56:16.000,35,11127181,-795,0,1770180975,15095.862167319989,107.88192939000146,50688.632770560005 2026-02-04,04:56:17.000,35,11127148,-795,0,1770180976,15095.801540529988,107.95242069000233,50688.66071904 2026-02-04,04:56:18.000,35,11127195,-795,0,1770180977,15095.808276839998,107.90307677999954,50688.562899360004 2026-02-04,04:56:19.000,35,11127144,-795,0,1770180978,15095.754386359993,107.8748802600021,50688.583860720006 2026-02-04,04:56:20.000,35,11127167,-795,0,1770180979,15095.774595289993,107.9101259099989,50688.52097664 2026-02-04,04:56:21.000,35,11127223,-795,0,1770180980,15095.761122669988,107.88897852000082,50688.562899360004 2026-02-04,04:56:22.000,35,11127281,-795,0,1770180981,15095.673550639993,107.91717503999826,50688.50700240001 2026-02-04,04:56:23.000,35,11127199,-795,0,1770180982,15095.680286950002,107.85373287000402,50688.48604104001 2026-02-04,04:56:24.000,35,11127247,-795,0,1770180983,15095.700495879988,107.85373287000402,50688.513989520005 2026-02-04,04:56:25.000,35,11127218,-795,0,1770180984,15095.727441119998,107.8748802600021,50688.52796376001 2026-02-04,04:56:26.000,35,11127204,-795,0,1770180985,15095.707232189998,107.88897852000082,50688.53495088001 2026-02-04,04:56:27.000,35,11127212,-795,0,1770180986,15095.660078020002,107.95946982000169,50688.47905392 2026-02-04,04:56:28.000,35,11127290,-795,0,1770180987,15095.680286950002,107.86078200000338,50688.465079680005 2026-02-04,04:56:29.000,35,11127152,-795,0,1770180988,15095.680286950002,107.8748802600021,50688.43014408 2026-02-04,04:56:30.000,35,11127168,-795,0,1770180989,15095.646605399997,107.86783113000274,50688.47905392 2026-02-04,04:56:31.000,35,11127364,-795,0,1770180990,15095.633132779993,107.90307677999954,50688.562899360004 2026-02-04,04:56:32.000,35,11127136,-795,0,1770180991,15095.646605399997,107.89602765000018,50688.59783496 2026-02-04,04:56:33.000,35,11127264,-795,0,1770180992,15095.653341709993,107.94537156000297,50688.513989520005 2026-02-04,04:56:34.000,35,11127227,-795,0,1770180993,15095.606187539997,107.90307677999954,50688.541938 2026-02-04,04:56:35.000,35,11127252,-795,0,1770180994,15095.633132779993,107.9101259099989,50688.52097664 2026-02-04,04:56:36.000,35,11127281,-795,0,1770180995,15095.633132779993,107.91717503999826,50688.50001528 2026-02-04,04:56:37.000,35,11127160,-795,0,1770180996,15095.579242300002,107.9101259099989,50688.54892512 2026-02-04,04:56:38.000,35,11127192,-795,0,1770180997,15095.633132779993,107.85373287000402,50688.59783496 2026-02-04,04:56:39.000,35,11127260,-795,0,1770180998,15095.559033370002,107.98061720999976,50688.6467448 2026-02-04,04:56:40.000,35,11127317,-795,0,1770180999,15095.646605399997,107.95242069000233,50688.55591224001 2026-02-04,04:56:41.000,35,11127199,-795,0,1770181000,15095.565769679997,107.93832243000361,50688.6467448 2026-02-04,04:56:42.000,35,11127223,-795,0,1770181001,15095.680286950002,107.9735680800004,50688.59084784 2026-02-04,04:56:43.000,35,11127220,-795,0,1770181002,15095.646605399997,107.98061720999976,50688.62578344001 2026-02-04,04:56:44.000,35,11127246,-795,0,1770181003,15095.633132779993,107.93832243000361,50688.56988648 2026-02-04,04:56:45.000,35,11127240,-795,0,1770181004,15095.646605399997,107.93127330000425,50688.54892512 2026-02-04,04:56:46.000,35,11127220,-795,0,1770181005,15095.606187539997,107.98766633999912,50688.54892512 2026-02-04,04:56:47.000,35,11127121,-795,0,1770181006,15095.612923849993,107.9101259099989,50688.62578344001 2026-02-04,04:56:48.000,35,11127247,-795,0,1770181007,15095.538824440002,107.9735680800004,50688.541938 2026-02-04,04:56:49.000,35,11127126,-795,0,1770181008,15095.599451230002,107.98061720999976,50688.55591224001 2026-02-04,04:56:50.000,35,11127261,-795,0,1770181009,15095.626396469997,107.9735680800004,50688.583860720006 2026-02-04,04:56:51.000,35,11127159,-795,0,1770181010,15095.579242300002,107.98061720999976,50688.63975768 2026-02-04,04:56:52.000,35,11127209,-795,0,1770181011,15095.585978609997,108.00881373000448,50688.68866752 2026-02-04,04:56:53.000,35,11127255,-795,0,1770181012,15095.579242300002,107.98766633999912,50688.70962888 2026-02-04,04:56:54.000,35,11127289,-795,0,1770181013,15095.552297059992,108.00176459999784,50688.59783496 2026-02-04,04:56:55.000,35,11127180,-795,0,1770181014,15095.491670269992,107.96651895000105,50688.59783496 2026-02-04,04:56:56.000,35,11127223,-795,0,1770181015,15095.484933959997,108.0229119900032,50688.632770560005 2026-02-04,04:56:57.000,35,11127163,-795,0,1770181016,15095.518615510002,108.00176459999784,50688.6467448 2026-02-04,04:56:58.000,35,11127280,-795,0,1770181017,15095.424307169997,108.05110851000063,50688.56988648 2026-02-04,04:56:59.000,35,11127245,-795,0,1770181018,15095.424307169997,107.98766633999912,50688.63975768 2026-02-04,04:57:00.000,35,11127182,-795,0,1770181019,15095.377153000001,107.95946982000169,50688.6118092 2026-02-04,04:57:01.000,35,11127186,-795,0,1770181020,15095.424307169997,108.00176459999784,50688.52796376001 2026-02-04,04:57:02.000,35,11127259,-795,0,1770181021,15095.424307169997,107.98766633999912,50688.52796376001 2026-02-04,04:57:03.000,35,11127288,-795,0,1770181022,15095.424307169997,108.07930502999807,50688.49302816 2026-02-04,04:57:04.000,35,11127164,-795,0,1770181023,15095.404098239997,108.00881373000448,50688.53495088001 2026-02-04,04:57:05.000,35,11127226,-795,0,1770181024,15095.363680379996,107.95946982000169,50688.45809256001 2026-02-04,04:57:06.000,35,11127222,-795,0,1770181025,15095.404098239997,108.00176459999784,50688.513989520005 2026-02-04,04:57:07.000,35,11127277,-795,0,1770181026,15095.383889309996,108.0229119900032,50688.541938 2026-02-04,04:57:08.000,35,11127286,-635,0,1770181027,15095.377153000001,107.91717503999826,50688.50001528 2026-02-04,04:57:09.000,35,11127125,-795,0,1770181028,15095.356944070001,107.99471546999848,50688.43713120001 2026-02-04,04:57:10.000,35,11127146,-795,0,1770181029,15095.397361930001,108.05110851000063,50688.47905392 2026-02-04,04:57:11.000,35,11127259,-795,0,1770181030,15095.397361930001,108.05110851000063,50688.43014408 2026-02-04,04:57:12.000,35,11127277,-755,0,1770181031,15095.397361930001,107.99471546999848,50688.52097664 2026-02-04,04:57:13.000,35,11127176,-795,0,1770181032,15095.262635729996,108.00881373000448,50688.40918272001 2026-02-04,04:57:14.000,35,11127302,-795,0,1770181033,15095.228954179991,107.93832243000361,50688.367260000006 2026-02-04,04:57:15.000,35,11127252,-795,0,1770181034,15095.19527263,107.98061720999976,50688.43713120001 2026-02-04,04:57:16.000,35,11127211,-795,0,1770181035,15095.269372039991,107.96651895000105,50688.42315696 2026-02-04,04:57:17.000,35,11127301,-795,0,1770181036,15095.23569049,107.95242069000233,50688.38822136001 2026-02-04,04:57:18.000,35,11127249,-795,0,1770181037,15095.27610835,107.98061720999976,50688.50001528 2026-02-04,04:57:19.000,35,11127338,-795,0,1770181038,15095.25589942,108.02996112000255,50688.49302816 2026-02-04,04:57:20.000,35,11127244,-795,0,1770181039,15095.23569049,107.99471546999848,50688.40918272001 2026-02-04,04:57:21.000,35,11127167,-795,0,1770181040,15095.309789899991,108.0229119900032,50688.45809256001 2026-02-04,04:57:22.000,35,11127164,-795,0,1770181041,15095.249163109991,108.00176459999784,50688.38822136001 2026-02-04,04:57:23.000,35,11127226,-795,0,1770181042,15095.289580969991,108.04405938000127,50688.465079680005 2026-02-04,04:57:24.000,35,11127258,-795,0,1770181043,15095.316526210001,107.98766633999912,50688.45110544 2026-02-04,04:57:25.000,35,11127286,-795,0,1770181044,15095.323262519996,108.0229119900032,50688.44411832 2026-02-04,04:57:26.000,35,11127271,-795,0,1770181045,15095.25589942,108.0229119900032,50688.513989520005 2026-02-04,04:57:27.000,35,11127326,-795,0,1770181046,15095.282844659996,108.0229119900032,50688.47905392 2026-02-04,04:57:28.000,35,11127221,-795,0,1770181047,15095.343471449996,108.00176459999784,50688.48604104001 2026-02-04,04:57:29.000,35,11127252,-795,0,1770181048,15095.356944070001,108.07225589999871,50688.44411832 2026-02-04,04:57:30.000,35,11127250,-795,0,1770181049,15095.336735140001,108.01586286000384,50688.50700240001 2026-02-04,04:57:31.000,35,11127205,-795,0,1770181050,15095.303053589996,108.05110851000063,50688.4720668 2026-02-04,04:57:32.000,35,11127258,-795,0,1770181051,15095.329998829991,108.02996112000255,50688.541938 2026-02-04,04:57:33.000,35,11127234,-795,0,1770181052,15095.329998829991,108.03701025000191,50688.52097664 2026-02-04,04:57:34.000,35,11127255,-795,0,1770181053,15095.370416689992,108.0863541600047,50688.52097664 2026-02-04,04:57:35.000,35,11127231,-795,0,1770181054,15095.363680379996,108.07225589999871,50688.59783496 2026-02-04,04:57:36.000,35,11127360,-795,0,1770181055,15095.370416689992,108.07225589999871,50688.54892512 2026-02-04,04:57:37.000,35,11127176,-795,0,1770181056,15095.289580969991,108.06520676999935,50688.52097664 2026-02-04,04:57:38.000,35,11127245,-795,0,1770181057,15095.309789899991,108.05110851000063,50688.52796376001 2026-02-04,04:57:39.000,35,11127217,-795,0,1770181058,15095.323262519996,108.05815763999999,50688.50001528 2026-02-04,04:57:40.000,35,11127258,-795,0,1770181059,15095.363680379996,108.02996112000255,50688.43014408 2026-02-04,04:57:41.000,35,11127260,-795,0,1770181060,15095.343471449996,108.07930502999807,50688.40918272001 2026-02-04,04:57:42.000,35,11127275,-795,0,1770181061,15095.336735140001,108.0229119900032,50688.45809256001 2026-02-04,04:57:43.000,35,11127322,-795,0,1770181062,15095.323262519996,107.96651895000105,50688.42315696 2026-02-04,04:57:44.000,35,11127281,-795,0,1770181063,15095.336735140001,108.04405938000127,50688.49302816 2026-02-04,04:57:45.000,35,11127251,-795,0,1770181064,15095.363680379996,108.03701025000191,50688.43713120001 2026-02-04,04:57:46.000,35,11127217,-795,0,1770181065,15095.309789899991,108.0229119900032,50688.4720668 2026-02-04,04:57:47.000,35,11127282,-795,0,1770181066,15095.343471449996,107.98766633999912,50688.50001528 2026-02-04,04:57:48.000,35,11127212,-795,0,1770181067,15095.296317280001,108.01586286000384,50688.43713120001 2026-02-04,04:57:49.000,35,11127274,-795,0,1770181068,15095.316526210001,108.03701025000191,50688.57687360001 2026-02-04,04:57:50.000,35,11127266,-795,0,1770181069,15095.282844659996,108.02996112000255,50688.48604104001 2026-02-04,04:57:51.000,35,11127290,-795,0,1770181070,15095.336735140001,107.98061720999976,50688.416169840006 2026-02-04,04:57:52.000,35,11127272,-795,0,1770181071,15095.27610835,108.0229119900032,50688.50001528 2026-02-04,04:57:53.000,35,11127221,-795,0,1770181072,15095.25589942,108.04405938000127,50688.49302816 2026-02-04,04:57:54.000,35,11127279,-795,0,1770181073,15095.269372039991,108.03701025000191,50688.48604104001 2026-02-04,04:57:55.000,35,11127310,-795,0,1770181074,15095.25589942,107.99471546999848,50688.465079680005 2026-02-04,04:57:56.000,35,11127272,-795,0,1770181075,15095.269372039991,108.00881373000448,50688.53495088001 2026-02-04,04:57:57.000,35,11127257,-795,0,1770181076,15095.23569049,108.00881373000448,50688.43014408 2026-02-04,04:57:58.000,35,11127313,-795,0,1770181077,15095.21548156,108.00881373000448,50688.54892512 2026-02-04,04:57:59.000,35,11127264,-795,0,1770181078,15095.282844659996,107.98061720999976,50688.45809256001 2026-02-04,04:58:00.000,35,11127178,-795,0,1770181079,15095.25589942,108.05815763999999,50688.541938 2026-02-04,04:58:01.000,35,11127251,-795,0,1770181080,15095.249163109991,108.04405938000127,50688.50700240001 2026-02-04,04:58:02.000,35,11127216,-795,0,1770181081,15095.242426799996,108.00881373000448,50688.4021956 2026-02-04,04:58:03.000,35,11127247,-795,0,1770181082,15095.282844659996,108.03701025000191,50688.44411832 2026-02-04,04:58:04.000,35,11127288,-795,0,1770181083,15095.262635729996,108.04405938000127,50688.53495088001 2026-02-04,04:58:05.000,35,11127168,-795,0,1770181084,15095.27610835,108.0229119900032,50688.52796376001 2026-02-04,04:58:06.000,35,11127187,-795,0,1770181085,15095.309789899991,107.95946982000169,50688.53495088001 2026-02-04,04:58:07.000,35,11127351,-795,0,1770181086,15095.289580969991,108.0229119900032,50688.50700240001 2026-02-04,04:58:08.000,35,11127255,-795,0,1770181087,15095.282844659996,108.01586286000384,50688.45110544 2026-02-04,04:58:09.000,35,11127220,-795,0,1770181088,15095.289580969991,108.00881373000448,50688.53495088001 2026-02-04,04:58:10.000,35,11127329,-795,0,1770181089,15095.303053589996,107.9735680800004,50688.43014408 2026-02-04,04:58:11.000,35,11127248,-795,0,1770181090,15095.282844659996,107.99471546999848,50688.49302816 2026-02-04,04:58:12.000,35,11127255,-795,0,1770181091,15095.282844659996,108.00176459999784,50688.54892512 2026-02-04,04:58:13.000,35,11127232,-795,0,1770181092,15095.289580969991,108.00176459999784,50688.52097664 2026-02-04,04:58:14.000,35,11127228,-795,0,1770181093,15095.329998829991,108.01586286000384,50688.44411832 2026-02-04,04:58:15.000,35,11127259,-795,0,1770181094,15095.350207759991,108.05110851000063,50688.52796376001 2026-02-04,04:58:16.000,35,11127250,-795,0,1770181095,15095.296317280001,108.02996112000255,50688.52796376001 2026-02-04,04:58:17.000,35,11127225,-795,0,1770181096,15095.289580969991,108.04405938000127,50688.541938 2026-02-04,04:58:18.000,35,11127163,-795,0,1770181097,15095.329998829991,108.09340329000406,50688.47905392 2026-02-04,04:58:19.000,35,11127252,-795,0,1770181098,15095.316526210001,108.0863541600047,50688.52796376001 2026-02-04,04:58:20.000,35,11127290,-795,0,1770181099,15095.289580969991,108.05815763999999,50688.53495088001 2026-02-04,04:58:21.000,35,11127305,-795,0,1770181100,15095.296317280001,108.09340329000406,50688.56988648 2026-02-04,04:58:22.000,35,11127291,-795,0,1770181101,15095.282844659996,108.06520676999935,50688.59783496 2026-02-04,04:58:23.000,35,11127314,-795,0,1770181102,15095.21548156,108.05110851000063,50688.53495088001 2026-02-04,04:58:24.000,35,11127327,-795,0,1770181103,15095.249163109991,108.07225589999871,50688.49302816 2026-02-04,04:58:25.000,35,11127183,-795,0,1770181104,15095.25589942,108.10045242000342,50688.60482208001 2026-02-04,04:58:26.000,35,11127249,-795,0,1770181105,15095.23569049,108.07930502999807,50688.513989520005 2026-02-04,04:58:27.000,35,11127212,-795,0,1770181106,15095.202008939996,108.03701025000191,50688.465079680005 2026-02-04,04:58:28.000,35,11127259,-795,0,1770181107,15095.20874524999,108.06520676999935,50688.50001528 2026-02-04,04:58:29.000,35,11127180,-795,0,1770181108,15095.18853631999,108.07225589999871,50688.4720668 2026-02-04,04:58:30.000,35,11127306,-795,0,1770181109,15095.21548156,108.06520676999935,50688.50001528 2026-02-04,04:58:31.000,35,11127195,-795,0,1770181110,15095.202008939996,108.02996112000255,50688.56988648 2026-02-04,04:58:32.000,35,11127269,-795,0,1770181111,15095.242426799996,108.02996112000255,50688.55591224001 2026-02-04,04:58:33.000,35,11127272,-795,0,1770181112,15095.249163109991,108.07930502999807,50688.4720668 2026-02-04,04:58:34.000,35,11127177,-795,0,1770181113,15095.249163109991,108.00881373000448,50688.52097664 2026-02-04,04:58:35.000,35,11127212,-795,0,1770181114,15095.242426799996,108.05110851000063,50688.55591224001 2026-02-04,04:58:36.000,35,11127154,-795,0,1770181115,15095.222217869996,108.05110851000063,50688.52796376001 2026-02-04,04:58:37.000,35,11127190,-795,0,1770181116,15095.242426799996,108.04405938000127,50688.55591224001 2026-02-04,04:58:38.000,35,11127182,-795,0,1770181117,15095.25589942,108.0229119900032,50688.541938 2026-02-04,04:58:39.000,35,11127289,-795,0,1770181118,15095.242426799996,108.00176459999784,50688.562899360004 2026-02-04,04:58:40.000,35,11127297,-795,0,1770181119,15095.18853631999,108.0229119900032,50688.49302816 2026-02-04,04:58:41.000,35,11127239,-795,0,1770181120,15095.1750637,107.99471546999848,50688.56988648 2026-02-04,04:58:42.000,35,11127231,-795,0,1770181121,15095.222217869996,108.00881373000448,50688.681680400005 2026-02-04,04:58:43.000,35,11127246,-795,0,1770181122,15095.21548156,107.99471546999848,50688.60482208001 2026-02-04,04:58:44.000,35,11127246,-795,0,1770181123,15095.19527263,107.9735680800004,50688.61879632 2026-02-04,04:58:45.000,35,11127230,-795,0,1770181124,15095.18853631999,108.05110851000063,50688.59783496 2026-02-04,04:58:46.000,35,11127195,-795,0,1770181125,15095.1750637,108.00881373000448,50688.65373192001 2026-02-04,04:58:47.000,35,11127306,-795,0,1770181126,15095.18853631999,108.0229119900032,50688.65373192001 2026-02-04,04:58:48.000,35,11127135,-795,0,1770181127,15095.13464584,108.00881373000448,50688.632770560005 2026-02-04,04:58:49.000,35,11127175,-795,0,1770181128,15095.12790952999,108.02996112000255,50688.53495088001 2026-02-04,04:58:50.000,35,11127247,-795,0,1770181129,15095.12790952999,108.00176459999784,50688.65373192001 2026-02-04,04:58:51.000,35,11127232,-795,0,1770181130,15095.15485477,108.05815763999999,50688.57687360001 2026-02-04,04:58:52.000,35,11127309,-795,0,1770181131,15095.121173219995,108.05815763999999,50688.513989520005 2026-02-04,04:58:53.000,35,11127209,-795,0,1770181132,15095.13464584,108.07225589999871,50688.45809256001 2026-02-04,04:58:54.000,35,11127234,-795,0,1770181133,15095.10770059999,108.06520676999935,50688.54892512 2026-02-04,04:58:55.000,35,11127258,-795,0,1770181134,15095.03360119,108.0229119900032,50688.4720668 2026-02-04,04:58:56.000,35,11127180,-795,0,1770181135,15095.040337499995,108.00881373000448,50688.45110544 2026-02-04,04:58:57.000,35,11127261,-795,0,1770181136,15095.03360119,108.02996112000255,50688.43014408 2026-02-04,04:58:58.000,35,11127271,-795,0,1770181137,15095.07401905,108.02996112000255,50688.4720668 2026-02-04,04:58:59.000,35,11127246,-795,0,1770181138,15095.11443691,108.01586286000384,50688.465079680005 2026-02-04,04:59:00.000,35,11127239,-795,0,1770181139,15095.15485477,108.07930502999807,50688.52796376001 2026-02-04,04:59:01.000,35,11127274,-795,0,1770181140,15095.060546429995,108.05815763999999,50688.49302816 2026-02-04,04:59:02.000,35,11127312,-795,0,1770181141,15095.11443691,108.00176459999784,50688.49302816 2026-02-04,04:59:03.000,35,11127180,-755,0,1770181142,15095.08749166999,108.04405938000127,50688.45809256001 2026-02-04,04:59:04.000,35,11127270,-795,0,1770181143,15095.040337499995,108.04405938000127,50688.52097664 2026-02-04,04:59:05.000,35,11127240,-795,0,1770181144,15095.04707380999,108.05110851000063,50688.31835016001 2026-02-04,04:59:06.000,35,11127226,-795,0,1770181145,15094.99318333,108.05815763999999,50688.416169840006 2026-02-04,04:59:07.000,35,11127286,-795,0,1770181146,15094.95276547,108.0229119900032,50688.416169840006 2026-02-04,04:59:08.000,35,11127268,-795,0,1770181147,15094.99318333,108.0229119900032,50688.43713120001 2026-02-04,04:59:09.000,35,11127255,-795,0,1770181148,15095.02686487999,108.10750155000278,50688.40918272001 2026-02-04,04:59:10.000,35,11127221,-795,0,1770181149,15095.020128569995,108.02996112000255,50688.416169840006 2026-02-04,04:59:11.000,35,11127243,-675,0,1770181150,15095.01339226,108.0863541600047,50688.45809256001 2026-02-04,04:59:12.000,35,11127204,-795,0,1770181151,15094.91234761,108.06520676999935,50688.45809256001 2026-02-04,04:59:13.000,35,11127291,-795,0,1770181152,15094.858457129994,108.00176459999784,50688.43014408 2026-02-04,04:59:14.000,35,11127163,-795,0,1770181153,15094.82477557999,107.9735680800004,50688.25546608 2026-02-04,04:59:15.000,35,11127234,-795,0,1770181154,15094.858457129994,108.0229119900032,50688.367260000006 2026-02-04,04:59:16.000,35,11127165,-795,0,1770181155,15094.86519343999,108.0863541600047,50688.35328576 2026-02-04,04:59:17.000,35,11127217,-795,0,1770181156,15094.80456664999,108.02996112000255,50688.36027288001 2026-02-04,04:59:18.000,35,11127251,-795,0,1770181157,15094.80456664999,108.05815763999999,50688.31835016001 2026-02-04,04:59:19.000,35,11127234,-795,0,1770181158,15094.83151189,108.05815763999999,50688.36027288001 2026-02-04,04:59:20.000,35,11127278,-795,0,1770181159,15094.76414878999,108.04405938000127,50688.30437592 2026-02-04,04:59:21.000,35,11127211,-795,0,1770181160,15094.770885099999,108.0863541600047,50688.36027288001 2026-02-04,04:59:22.000,35,11127249,-795,0,1770181161,15094.743939859989,108.10045242000342,50688.36027288001 2026-02-04,04:59:23.000,35,11127227,-795,0,1770181162,15094.730467239999,108.00176459999784,50688.25546608 2026-02-04,04:59:24.000,35,11127291,-795,0,1770181163,15094.737203549994,108.0863541600047,50688.32533728 2026-02-04,04:59:25.000,35,11127292,-795,0,1770181164,15094.743939859989,108.0863541600047,50688.346298640005 2026-02-04,04:59:26.000,35,11127249,-795,0,1770181165,15094.770885099999,108.03701025000191,50688.248478960006 2026-02-04,04:59:27.000,35,11127231,-795,0,1770181166,15094.770885099999,108.07225589999871,50688.3323244 2026-02-04,04:59:28.000,35,11127188,-755,0,1770181167,15094.750676169999,108.14979632999894,50688.367260000006 2026-02-04,04:59:29.000,35,11127214,-795,0,1770181168,15094.750676169999,108.14274719999958,50688.297388800005 2026-02-04,04:59:30.000,35,11127204,-795,0,1770181169,15094.683313069989,108.17094372000429,50688.297388800005 2026-02-04,04:59:31.000,35,11127263,-795,0,1770181170,15094.723730929989,108.13569807000022,50688.31136304 2026-02-04,04:59:32.000,35,11127296,-795,0,1770181171,15094.730467239999,108.11455068000214,50688.38123424 2026-02-04,04:59:33.000,35,11127274,-795,0,1770181172,15094.710258309999,108.0863541600047,50688.3323244 2026-02-04,04:59:34.000,35,11127203,-755,0,1770181173,15094.770885099999,108.10750155000278,50688.346298640005 2026-02-04,04:59:35.000,35,11127173,-795,0,1770181174,15094.797830339994,108.0863541600047,50688.27642744 2026-02-04,04:59:36.000,35,11127304,-795,0,1770181175,15094.750676169999,108.1568454599983,50688.395208480004 2026-02-04,04:59:37.000,35,11127345,-795,0,1770181176,15094.743939859989,108.1568454599983,50688.45110544 2026-02-04,04:59:38.000,35,11127205,-795,0,1770181177,15094.703521999989,108.185041980003,50688.43014408 2026-02-04,04:59:39.000,35,11127176,-795,0,1770181178,15094.750676169999,108.19209111000237,50688.38822136001 2026-02-04,04:59:40.000,35,11127288,-795,0,1770181179,15094.690049379999,108.19914024000173,50688.42315696 2026-02-04,04:59:41.000,35,11127213,-795,0,1770181180,15094.676576759994,108.28372980000131,50688.395208480004 2026-02-04,04:59:42.000,35,11127221,-795,0,1770181181,15094.663104139989,108.28372980000131,50688.367260000006 2026-02-04,04:59:43.000,35,11127228,-795,0,1770181182,15094.629422589998,108.24143501999788,50688.32533728 2026-02-04,04:59:44.000,35,11127301,-795,0,1770181183,15094.642895209989,108.25553328000387,50688.38822136001 2026-02-04,04:59:45.000,35,11127207,-795,0,1770181184,15094.663104139989,108.32602458000474,50688.3323244 2026-02-04,04:59:46.000,35,11127257,-795,0,1770181185,15094.595741039993,108.29077893000067,50688.4021956 2026-02-04,04:59:47.000,35,11127252,-795,0,1770181186,15094.589004729998,108.29782806000003,50688.416169840006 2026-02-04,04:59:48.000,35,11127211,-795,0,1770181187,15094.575532109993,108.34717197000282,50688.35328576 2026-02-04,04:59:49.000,35,11127186,-795,0,1770181188,15094.622686279989,108.30487718999939,50688.367260000006 2026-02-04,04:59:50.000,35,11127152,-795,0,1770181189,15094.555323179993,108.31192631999875,50688.3323244 2026-02-04,04:59:51.000,35,11127336,-795,0,1770181190,15094.555323179993,108.3330737100041,50688.37424712 2026-02-04,04:59:52.000,35,11127242,-795,0,1770181191,15094.494696389993,108.3330737100041,50688.27642744 2026-02-04,04:59:53.000,35,11127254,-795,0,1770181192,15094.481223770003,108.37536849000026,50688.35328576 2026-02-04,04:59:54.000,35,11127259,-795,0,1770181193,15094.494696389993,108.30487718999939,50688.26944032001 2026-02-04,04:59:55.000,35,11127269,-795,0,1770181194,15094.467751149998,108.3189754499981,50688.38822136001 2026-02-04,04:59:56.000,35,11127215,-795,0,1770181195,15094.535114249993,108.35422110000218,50688.32533728 2026-02-04,04:59:57.000,35,11127259,-795,0,1770181196,15094.541850559988,108.3330737100041,50688.33931152001 2026-02-04,04:59:58.000,35,11127216,-795,0,1770181197,15094.562059489988,108.29782806000003,50688.27642744 2026-02-04,04:59:59.000,35,11127236,-795,0,1770181198,15094.562059489988,108.35422110000218,50688.29040168001 2026-02-04,05:00:00.000,35,11127242,-795,0,1770181199,15094.541850559988,108.32602458000474,50688.29040168001 2026-02-04,05:00:01.000,35,11127299,-795,0,1770181200,15094.562059489988,108.30487718999939,50688.248478960006 2026-02-04,05:00:02.000,35,11127226,-795,0,1770181201,15094.609213659998,108.36127023000154,50688.35328576 2026-02-04,05:00:03.000,35,11127318,-795,0,1770181202,15094.622686279989,108.26258241000323,50688.33931152001 2026-02-04,05:00:04.000,35,11127154,-795,0,1770181203,15094.575532109993,108.24848415000451,50688.35328576 2026-02-04,05:00:05.000,35,11127405,-795,0,1770181204,15094.642895209989,108.3189754499981,50688.43014408 2026-02-04,05:00:06.000,35,11127228,-795,0,1770181205,15094.649631519998,108.26963154000259,50688.45809256001 2026-02-04,05:00:07.000,35,11127439,-795,0,1770181206,15094.582268419988,108.29077893000067,50688.346298640005 2026-02-04,05:00:08.000,35,11127301,-795,0,1770181207,15094.582268419988,108.25553328000387,50688.4021956 2026-02-04,05:00:09.000,35,11127318,-795,0,1770181208,15094.589004729998,108.26258241000323,50688.395208480004 2026-02-04,05:00:10.000,35,11127209,-795,0,1770181209,15094.656367829994,108.29782806000003,50688.367260000006 2026-02-04,05:00:11.000,35,11127217,-795,0,1770181210,15094.575532109993,108.29077893000067,50688.38822136001 2026-02-04,05:00:12.000,35,11127268,-795,0,1770181211,15094.589004729998,108.26963154000259,50688.4021956 2026-02-04,05:00:13.000,35,11127225,-795,0,1770181212,15094.555323179993,108.30487718999939,50688.38123424 2026-02-04,05:00:14.000,35,11127294,-795,0,1770181213,15094.636158899993,108.30487718999939,50688.30437592 2026-02-04,05:00:15.000,35,11127221,-795,0,1770181214,15094.595741039993,108.34012284000346,50688.3323244 2026-02-04,05:00:16.000,35,11127259,-795,0,1770181215,15094.575532109993,108.31192631999875,50688.36027288001 2026-02-04,05:00:17.000,35,11127231,-795,0,1770181216,15094.575532109993,108.30487718999939,50688.297388800005 2026-02-04,05:00:18.000,35,11127240,-795,0,1770181217,15094.562059489988,108.30487718999939,50688.33931152001 2026-02-04,05:00:19.000,35,11127099,-795,0,1770181218,15094.535114249993,108.24143501999788,50688.32533728 2026-02-04,05:00:20.000,35,11127204,-795,0,1770181219,15094.562059489988,108.19209111000237,50688.26944032001 2026-02-04,05:00:21.000,35,11127232,-795,0,1770181220,15094.568795799998,108.24848415000451,50688.31136304 2026-02-04,05:00:22.000,35,11127231,-795,0,1770181221,15094.582268419988,108.26258241000323,50688.36027288001 2026-02-04,05:00:23.000,35,11127181,-715,0,1770181222,15094.562059489988,108.29782806000003,50688.30437592 2026-02-04,05:00:24.000,35,11127160,-795,0,1770181223,15094.602477349988,108.23438588999852,50688.25546608 2026-02-04,05:00:25.000,35,11127268,-715,0,1770181224,15094.562059489988,108.26963154000259,50688.23450472 2026-02-04,05:00:26.000,35,11127168,-795,0,1770181225,15094.575532109993,108.24143501999788,50688.2624532 2026-02-04,05:00:27.000,35,11127150,-795,0,1770181226,15094.615949969993,108.20618937000108,50688.25546608 2026-02-04,05:00:28.000,35,11127231,-795,0,1770181227,15094.622686279989,108.26963154000259,50688.28341456 2026-02-04,05:00:29.000,35,11127196,-795,0,1770181228,15094.582268419988,108.27668067000195,50688.26944032001 2026-02-04,05:00:30.000,35,11127250,-795,0,1770181229,15094.589004729998,108.30487718999939,50688.31136304 2026-02-04,05:00:31.000,35,11127183,-795,0,1770181230,15094.548586869998,108.29077893000067,50688.22053048001 2026-02-04,05:00:32.000,35,11127186,-795,0,1770181231,15094.535114249993,108.29077893000067,50688.27642744 2026-02-04,05:00:33.000,35,11127209,-795,0,1770181232,15094.508169009998,108.26963154000259,50688.297388800005 2026-02-04,05:00:34.000,35,11127212,-795,0,1770181233,15094.535114249993,108.27668067000195,50688.297388800005 2026-02-04,05:00:35.000,35,11127274,-795,0,1770181234,15094.521641629988,108.3189754499981,50688.248478960006 2026-02-04,05:00:36.000,35,11127273,-795,0,1770181235,15094.562059489988,108.37536849000026,50688.19258200001 2026-02-04,05:00:37.000,35,11127276,-795,0,1770181236,15094.494696389993,108.32602458000474,50688.248478960006 2026-02-04,05:00:38.000,35,11127290,-795,0,1770181237,15094.487960079998,108.39651587999833,50688.248478960006 2026-02-04,05:00:39.000,35,11127243,-795,0,1770181238,15094.541850559988,108.41766327000369,50688.3323244 2026-02-04,05:00:40.000,35,11127314,-795,0,1770181239,15094.535114249993,108.3683193600009,50688.29040168001 2026-02-04,05:00:41.000,35,11127159,-795,0,1770181240,15094.447542219998,108.36127023000154,50688.22053048001 2026-02-04,05:00:42.000,35,11127033,-795,0,1770181241,15094.487960079998,108.38241761999961,50688.25546608 2026-02-04,05:00:43.000,35,11127210,-795,0,1770181242,15094.467751149998,108.3683193600009,50688.31136304 2026-02-04,05:00:44.000,35,11127181,-795,0,1770181243,15094.535114249993,108.42471240000305,50688.30437592 2026-02-04,05:00:45.000,35,11127330,-795,0,1770181244,15094.447542219998,108.38946674999897,50688.25546608 2026-02-04,05:00:46.000,35,11127210,-795,0,1770181245,15094.461014840002,108.4317615300024,50688.27642744 2026-02-04,05:00:47.000,35,11127232,-795,0,1770181246,15094.461014840002,108.39651587999833,50688.22053048001 2026-02-04,05:00:48.000,35,11127218,-795,0,1770181247,15094.454278529993,108.41061414000433,50688.16463352 2026-02-04,05:00:49.000,35,11127252,-795,0,1770181248,15094.461014840002,108.4670071799992,50688.248478960006 2026-02-04,05:00:50.000,35,11127298,-795,0,1770181249,15094.467751149998,108.51635109000199,50688.178607760005 2026-02-04,05:00:51.000,35,11127111,-795,0,1770181250,15094.427333289997,108.45995804999984,50688.199569120006 2026-02-04,05:00:52.000,35,11127196,-795,0,1770181251,15094.400388050002,108.41766327000369,50688.29040168001 2026-02-04,05:00:53.000,35,11127187,-795,0,1770181252,15094.420596980002,108.45290892000048,50688.22053048001 2026-02-04,05:00:54.000,35,11127363,-795,0,1770181253,15094.407124359997,108.45290892000048,50688.22053048001 2026-02-04,05:00:55.000,35,11127172,-795,0,1770181254,15094.400388050002,108.43881066000176,50688.20655624 2026-02-04,05:00:56.000,35,11127223,-795,0,1770181255,15094.393651739992,108.47405630999856,50688.14367216 2026-02-04,05:00:57.000,35,11127182,-795,0,1770181256,15094.359970190002,108.51635109000199,50688.22053048001 2026-02-04,05:00:58.000,35,11127241,-795,0,1770181257,15094.333024949992,108.41766327000369,50688.23450472 2026-02-04,05:00:59.000,35,11127331,-795,0,1770181258,15094.339761260002,108.50930196000263,50688.18559488 2026-02-04,05:01:00.000,35,11127215,-795,0,1770181259,15094.299343400002,108.53749848000007,50688.199569120006 2026-02-04,05:01:01.000,35,11127226,-795,0,1770181260,15094.299343400002,108.48815457000455,50688.297388800005 2026-02-04,05:01:02.000,35,11127285,-795,0,1770181261,15094.272398159992,108.45290892000048,50688.227517600004 2026-02-04,05:01:03.000,35,11127187,-795,0,1770181262,15094.292607089992,108.45995804999984,50688.11572368 2026-02-04,05:01:04.000,35,11127236,-795,0,1770181263,15094.231980299992,108.45290892000048,50688.19258200001 2026-02-04,05:01:05.000,35,11127316,-795,0,1770181264,15094.231980299992,108.48815457000455,50688.17162064001 2026-02-04,05:01:06.000,35,11127228,-795,0,1770181265,15094.144408269996,108.50930196000263,50688.10174944001 2026-02-04,05:01:07.000,35,11127209,-795,0,1770181266,15094.171353509992,108.41766327000369,50688.04585248 2026-02-04,05:01:08.000,35,11127169,-795,0,1770181267,15094.198298750001,108.43881066000176,50688.1576464 2026-02-04,05:01:09.000,35,11127306,-795,0,1770181268,15094.157880890001,108.4670071799992,50688.10174944001 2026-02-04,05:01:10.000,35,11127257,-795,0,1770181269,15094.117463030001,108.39651587999833,50688.00392976001 2026-02-04,05:01:11.000,35,11127191,-795,0,1770181270,15094.144408269996,108.39651587999833,50688.0877752 2026-02-04,05:01:12.000,35,11127223,-795,0,1770181271,15094.144408269996,108.40356500999769,50688.059826720004 2026-02-04,05:01:13.000,35,11127273,-795,0,1770181272,15094.103990409996,108.4317615300024,50688.06681384 2026-02-04,05:01:14.000,35,11127287,-795,0,1770181273,15094.178089820001,108.40356500999769,50688.06681384 2026-02-04,05:01:15.000,35,11127208,-795,0,1770181274,15094.103990409996,108.39651587999833,50688.09476232 2026-02-04,05:01:16.000,35,11127169,-795,0,1770181275,15094.130935649991,108.43881066000176,50688.10174944001 2026-02-04,05:01:17.000,35,11127289,-795,0,1770181276,15094.130935649991,108.42471240000305,50688.15065928001 2026-02-04,05:01:18.000,35,11127325,-795,0,1770181277,15094.103990409996,108.41061414000433,50688.02489112001 2026-02-04,05:01:19.000,35,11127306,-795,0,1770181278,15094.124199339996,108.34717197000282,50688.031878240006 2026-02-04,05:01:20.000,35,11127287,-795,0,1770181279,15094.110726719991,108.35422110000218,50688.16463352 2026-02-04,05:01:21.000,35,11127264,-795,0,1770181280,15094.117463030001,108.38241761999961,50688.129697920005 2026-02-04,05:01:22.000,35,11127290,-795,0,1770181281,15094.110726719991,108.34717197000282,50688.178607760005 2026-02-04,05:01:23.000,35,11127284,-795,0,1770181282,15094.110726719991,108.36127023000154,50688.031878240006 2026-02-04,05:01:24.000,35,11127275,-795,0,1770181283,15094.117463030001,108.35422110000218,50688.16463352 2026-02-04,05:01:25.000,35,11127238,-795,0,1770181284,15094.137671960001,108.39651587999833,50688.15065928001 2026-02-04,05:01:26.000,35,11127218,-795,0,1770181285,15094.137671960001,108.3330737100041,50688.10873656 2026-02-04,05:01:27.000,35,11127272,-795,0,1770181286,15094.097254100001,108.35422110000218,50688.16463352 2026-02-04,05:01:28.000,35,11127307,-795,0,1770181287,15094.130935649991,108.32602458000474,50688.14367216 2026-02-04,05:01:29.000,35,11127198,-795,0,1770181288,15094.130935649991,108.32602458000474,50688.22053048001 2026-02-04,05:01:30.000,35,11127291,-795,0,1770181289,15094.151144579992,108.3683193600009,50688.178607760005 2026-02-04,05:01:31.000,35,11127316,-795,0,1770181290,15094.137671960001,108.30487718999939,50688.16463352 2026-02-04,05:01:32.000,35,11127267,-795,0,1770181291,15094.137671960001,108.35422110000218,50688.09476232 2026-02-04,05:01:33.000,35,11127166,-795,0,1770181292,15094.117463030001,108.32602458000474,50688.129697920005 2026-02-04,05:01:34.000,35,11127295,-795,0,1770181293,15094.077045170001,108.28372980000131,50688.21354336 2026-02-04,05:01:35.000,35,11127213,-795,0,1770181294,15094.117463030001,108.34717197000282,50688.16463352 2026-02-04,05:01:36.000,35,11127221,-795,0,1770181295,15094.083781479996,108.32602458000474,50688.16463352 2026-02-04,05:01:37.000,35,11127269,-795,0,1770181296,15094.097254100001,108.34012284000346,50688.16463352 2026-02-04,05:01:38.000,35,11127268,-795,0,1770181297,15094.050099929991,108.29782806000003,50688.199569120006 2026-02-04,05:01:39.000,35,11127243,-795,0,1770181298,15094.077045170001,108.26258241000323,50688.199569120006 2026-02-04,05:01:40.000,35,11127254,-795,0,1770181299,15094.090517789991,108.3189754499981,50688.17162064001 2026-02-04,05:01:41.000,35,11127279,-795,0,1770181300,15094.110726719991,108.30487718999939,50688.21354336 2026-02-04,05:01:42.000,35,11127207,-795,0,1770181301,15094.077045170001,108.27668067000195,50688.20655624 2026-02-04,05:01:43.000,35,11127236,-795,0,1770181302,15094.124199339996,108.34012284000346,50688.14367216 2026-02-04,05:01:44.000,35,11127211,-795,0,1770181303,15094.137671960001,108.34717197000282,50688.178607760005 2026-02-04,05:01:45.000,35,11127194,-795,0,1770181304,15094.124199339996,108.35422110000218,50688.199569120006 2026-02-04,05:01:46.000,35,11127190,-795,0,1770181305,15094.124199339996,108.30487718999939,50688.129697920005 2026-02-04,05:01:47.000,35,11127185,-795,0,1770181306,15094.083781479996,108.34012284000346,50688.07380096001 2026-02-04,05:01:48.000,35,11127159,-795,0,1770181307,15094.090517789991,108.34717197000282,50688.13668504 2026-02-04,05:01:49.000,35,11127195,-795,0,1770181308,15094.077045170001,108.34717197000282,50688.10174944001 2026-02-04,05:01:50.000,35,11127237,-795,0,1770181309,15094.090517789991,108.31192631999875,50688.16463352 2026-02-04,05:01:51.000,35,11127216,-715,0,1770181310,15094.070308859991,108.31192631999875,50688.02489112001 2026-02-04,05:01:52.000,35,11127182,-795,0,1770181311,15094.070308859991,108.36127023000154,50688.09476232 2026-02-04,05:01:53.000,35,11127215,-795,0,1770181312,15094.043363619996,108.37536849000026,50688.11572368 2026-02-04,05:01:54.000,35,11127206,-795,0,1770181313,15094.083781479996,108.40356500999769,50688.10873656 2026-02-04,05:01:55.000,35,11127266,-795,0,1770181314,15094.090517789991,108.42471240000305,50688.0877752 2026-02-04,05:01:56.000,35,11127259,-795,0,1770181315,15094.03662731,108.38946674999897,50688.0877752 2026-02-04,05:01:57.000,35,11127235,-795,0,1770181316,15094.077045170001,108.38241761999961,50688.0877752 2026-02-04,05:01:58.000,35,11127181,-795,0,1770181317,15094.151144579992,108.44585979000112,50688.129697920005 2026-02-04,05:01:59.000,35,11127179,-795,0,1770181318,15094.097254100001,108.41061414000433,50688.11572368 2026-02-04,05:02:00.000,35,11127239,-795,0,1770181319,15094.178089820001,108.41766327000369,50688.227517600004 2026-02-04,05:02:01.000,35,11127138,-795,0,1770181320,15094.144408269996,108.38241761999961,50688.14367216 2026-02-04,05:02:02.000,35,11127224,-795,0,1770181321,15094.137671960001,108.3683193600009,50688.199569120006 2026-02-04,05:02:03.000,35,11127263,-795,0,1770181322,15094.05683624,108.51635109000199,50688.1576464 2026-02-04,05:02:04.000,35,11127189,-795,0,1770181323,15094.130935649991,108.4317615300024,50688.19258200001 2026-02-04,05:02:05.000,35,11127183,-795,0,1770181324,15094.130935649991,108.4670071799992,50688.18559488 2026-02-04,05:02:06.000,35,11127207,-795,0,1770181325,15094.137671960001,108.49520370000391,50688.16463352 2026-02-04,05:02:07.000,35,11127267,-795,0,1770181326,15094.178089820001,108.48815457000455,50688.15065928001 2026-02-04,05:02:08.000,35,11127194,-755,0,1770181327,15094.151144579992,108.42471240000305,50688.178607760005 2026-02-04,05:02:09.000,35,11127170,-795,0,1770181328,15094.151144579992,108.47405630999856,50688.129697920005 2026-02-04,05:02:10.000,35,11127238,-795,0,1770181329,15094.211771369992,108.45290892000048,50688.24149184001 2026-02-04,05:02:11.000,35,11127208,-795,0,1770181330,15094.191562439992,108.45995804999984,50688.178607760005 2026-02-04,05:02:12.000,35,11127218,-795,0,1770181331,15094.178089820001,108.47405630999856,50688.19258200001 2026-02-04,05:02:13.000,35,11127221,-795,0,1770181332,15094.198298750001,108.4670071799992,50688.20655624 2026-02-04,05:02:14.000,35,11127219,-795,0,1770181333,15094.144408269996,108.49520370000391,50688.17162064001 2026-02-04,05:02:15.000,35,11127253,-795,0,1770181334,15094.124199339996,108.4670071799992,50688.12271080001 2026-02-04,05:02:16.000,35,11127238,-795,0,1770181335,15094.117463030001,108.51635109000199,50688.1576464 2026-02-04,05:02:17.000,35,11127267,-795,0,1770181336,15094.103990409996,108.47405630999856,50688.13668504 2026-02-04,05:02:18.000,35,11127265,-795,0,1770181337,15094.070308859991,108.44585979000112,50688.15065928001 2026-02-04,05:02:19.000,35,11127292,-795,0,1770181338,15094.151144579992,108.45995804999984,50688.11572368 2026-02-04,05:02:20.000,35,11127141,-795,0,1770181339,15094.103990409996,108.47405630999856,50688.07380096001 2026-02-04,05:02:21.000,35,11127237,-795,0,1770181340,15094.151144579992,108.43881066000176,50688.1576464 2026-02-04,05:02:22.000,35,11127204,-795,0,1770181341,15094.103990409996,108.4317615300024,50688.11572368 2026-02-04,05:02:23.000,35,11127247,-795,0,1770181342,15094.117463030001,108.48815457000455,50688.18559488 2026-02-04,05:02:24.000,35,11127272,-795,0,1770181343,15094.097254100001,108.45995804999984,50688.178607760005 2026-02-04,05:02:25.000,35,11127298,-795,0,1770181344,15094.103990409996,108.43881066000176,50688.080788080006 2026-02-04,05:02:26.000,35,11127254,-795,0,1770181345,15094.097254100001,108.43881066000176,50688.05283960001 2026-02-04,05:02:27.000,35,11127176,-795,0,1770181346,15094.063572549996,108.4317615300024,50687.99694264 2026-02-04,05:02:28.000,35,11127308,-795,0,1770181347,15094.077045170001,108.52340022000135,50688.03886536 2026-02-04,05:02:29.000,35,11127227,-795,0,1770181348,15094.144408269996,108.45290892000048,50687.99694264 2026-02-04,05:02:30.000,35,11127161,-795,0,1770181349,15094.063572549996,108.45995804999984,50688.059826720004 2026-02-04,05:02:31.000,35,11127177,-795,0,1770181350,15094.070308859991,108.48815457000455,50688.02489112001 2026-02-04,05:02:32.000,35,11127171,-795,0,1770181351,15094.144408269996,108.53044935000071,50688.09476232 2026-02-04,05:02:33.000,35,11127233,-795,0,1770181352,15094.137671960001,108.51635109000199,50688.080788080006 2026-02-04,05:02:34.000,35,11127233,-795,0,1770181353,15094.137671960001,108.53044935000071,50688.10174944001 2026-02-04,05:02:35.000,35,11127167,-795,0,1770181354,15094.151144579992,108.57274413000414,50688.00392976001 2026-02-04,05:02:36.000,35,11127224,-795,0,1770181355,15094.124199339996,108.56569500000478,50688.09476232 2026-02-04,05:02:37.000,35,11127209,-795,0,1770181356,15094.083781479996,108.55159673999879,50688.031878240006 2026-02-04,05:02:38.000,35,11127135,-795,0,1770181357,15094.124199339996,108.6150389100003,50688.031878240006 2026-02-04,05:02:39.000,35,11127255,-795,0,1770181358,15094.090517789991,108.5797932600035,50688.059826720004 2026-02-04,05:02:40.000,35,11127276,-795,0,1770181359,15094.050099929991,108.59389152000222,50688.03886536 2026-02-04,05:02:41.000,35,11127285,-795,0,1770181360,15093.982736829996,108.63618629999837,50688.031878240006 2026-02-04,05:02:42.000,35,11127268,-715,0,1770181361,15093.962527899996,108.6150389100003,50687.96899416 2026-02-04,05:02:43.000,35,11127192,-795,0,1770181362,15093.93558266,108.60094065000158,50687.8781616 2026-02-04,05:02:44.000,35,11127159,-795,0,1770181363,15093.90863741999,108.6150389100003,50687.913097200006 2026-02-04,05:02:45.000,35,11127204,-795,0,1770181364,15093.922110039995,108.63618629999837,50687.93405856001 2026-02-04,05:02:46.000,35,11127277,-795,0,1770181365,15093.922110039995,108.65028456000437,50687.98995552 2026-02-04,05:02:47.000,35,11127299,-795,0,1770181366,15093.88842848999,108.57274413000414,50688.010916880005 2026-02-04,05:02:48.000,35,11127187,-795,0,1770181367,15093.861483249995,108.57274413000414,50688.07380096001 2026-02-04,05:02:49.000,35,11127313,-795,0,1770181368,15093.8951648,108.59389152000222,50688.04585248 2026-02-04,05:02:50.000,35,11127214,-795,0,1770181369,15093.821065389995,108.62208803999965,50688.04585248 2026-02-04,05:02:51.000,35,11127271,-795,0,1770181370,15093.79412015,108.55159673999879,50688.03886536 2026-02-04,05:02:52.000,35,11127123,-795,0,1770181371,15093.760438599995,108.56569500000478,50688.03886536 2026-02-04,05:02:53.000,35,11127248,-795,0,1770181372,15093.76717490999,108.5797932600035,50688.02489112001 2026-02-04,05:02:54.000,35,11127225,-795,0,1770181373,15093.76717490999,108.56569500000478,50688.06681384 2026-02-04,05:02:55.000,35,11127150,-795,0,1770181374,15093.77391122,108.53749848000007,50688.05283960001 2026-02-04,05:02:56.000,35,11127274,-795,0,1770181375,15093.720020739995,108.52340022000135,50688.04585248 2026-02-04,05:02:57.000,35,11127189,-795,0,1770181376,15093.74696597999,108.6150389100003,50688.07380096001 2026-02-04,05:02:58.000,35,11127246,-795,0,1770181377,15093.740229669995,108.67143195000244,50688.11572368 2026-02-04,05:02:59.000,35,11127174,-795,0,1770181378,15093.76717490999,108.66438282000308,50688.11572368 2026-02-04,05:03:00.000,35,11127195,-795,0,1770181379,15093.74696597999,108.66438282000308,50688.16463352 2026-02-04,05:03:01.000,35,11127229,-795,0,1770181380,15093.77391122,108.64323542999773,50688.12271080001 2026-02-04,05:03:02.000,35,11127176,-795,0,1770181381,15093.74696597999,108.67143195000244,50688.14367216 2026-02-04,05:03:03.000,35,11127170,-795,0,1770181382,15093.75370229,108.67143195000244,50688.1576464 2026-02-04,05:03:04.000,35,11127152,-795,0,1770181383,15093.72675704999,108.68553021000116,50688.17162064001 2026-02-04,05:03:05.000,35,11127218,-795,0,1770181384,15093.75370229,108.72782499000459,50688.13668504 2026-02-04,05:03:06.000,35,11127188,-795,0,1770181385,15093.6930755,108.68553021000116,50688.22053048001 2026-02-04,05:03:07.000,35,11127221,-795,0,1770181386,15093.68633918999,108.70667759999924,50688.19258200001 2026-02-04,05:03:08.000,35,11127264,-795,0,1770181387,15093.68633918999,108.72077585999796,50688.080788080006 2026-02-04,05:03:09.000,35,11127229,-795,0,1770181388,15093.70654811999,108.69962846999988,50688.10873656 2026-02-04,05:03:10.000,35,11127191,-795,0,1770181389,15093.66613025999,108.79831628999818,50688.02489112001 2026-02-04,05:03:11.000,35,11127210,-795,0,1770181390,15093.66613025999,108.74192325000331,50688.010916880005 2026-02-04,05:03:12.000,35,11127184,-795,0,1770181391,15093.639185019994,108.79831628999818,50688.10174944001 2026-02-04,05:03:13.000,35,11127173,-795,0,1770181392,15093.66613025999,108.7771689000001,50688.14367216 2026-02-04,05:03:14.000,35,11127215,-795,0,1770181393,15093.699811809995,108.76307064000139,50688.0877752 2026-02-04,05:03:15.000,35,11127139,-795,0,1770181394,15093.64592132999,108.72077585999796,50688.06681384 2026-02-04,05:03:16.000,35,11127220,-795,0,1770181395,15093.63244871,108.79126715999882,50688.1576464 2026-02-04,05:03:17.000,35,11127143,-795,0,1770181396,15093.68633918999,108.84061107000161,50688.06681384 2026-02-04,05:03:18.000,35,11127208,-795,0,1770181397,15093.612239779999,108.91815150000184,50688.080788080006 2026-02-04,05:03:19.000,35,11127168,-795,0,1770181398,15093.639185019994,108.86880758999905,50688.080788080006 2026-02-04,05:03:20.000,35,11127166,-795,0,1770181399,15093.639185019994,108.94634801999928,50688.06681384 2026-02-04,05:03:21.000,35,11127231,-795,0,1770181400,15093.64592132999,108.960446279998,50688.02489112001 2026-02-04,05:03:22.000,35,11127227,-795,0,1770181401,15093.64592132999,109.04503584000486,50688.04585248 2026-02-04,05:03:23.000,35,11127204,-795,0,1770181402,15093.679602879994,109.03093757999886,50688.09476232 2026-02-04,05:03:24.000,35,11127286,-715,0,1770181403,15093.612239779999,109.00979019000079,50688.06681384 2026-02-04,05:03:25.000,35,11127224,-715,0,1770181404,15093.63244871,109.08028149000165,50688.18559488 2026-02-04,05:03:26.000,35,11127208,-795,0,1770181405,15093.612239779999,109.05913410000358,50688.13668504 2026-02-04,05:03:27.000,35,11127255,-795,0,1770181406,15093.618976089994,109.10142887999973,50688.18559488 2026-02-04,05:03:28.000,35,11127287,-795,0,1770181407,15093.639185019994,109.09437975000037,50688.17162064001 2026-02-04,05:03:29.000,35,11127138,-795,0,1770181408,15093.578558229994,109.00979019000079,50688.16463352 2026-02-04,05:03:30.000,35,11127160,-795,0,1770181409,15093.578558229994,109.08028149000165,50688.12271080001 2026-02-04,05:03:31.000,35,11127275,-795,0,1770181410,15093.54487667999,109.08733062000101,50688.24149184001 2026-02-04,05:03:32.000,35,11127186,-795,0,1770181411,15093.524667749989,109.0732323600023,50688.297388800005 2026-02-04,05:03:33.000,35,11127239,-795,0,1770181412,15093.504458819989,109.12257626999781,50688.30437592 2026-02-04,05:03:34.000,35,11127274,-795,0,1770181413,15093.470777269999,109.0732323600023,50688.33931152001 2026-02-04,05:03:35.000,35,11127223,-795,0,1770181414,15093.470777269999,109.09437975000037,50688.25546608 2026-02-04,05:03:36.000,35,11127208,-795,0,1770181415,15093.410150479998,109.0238884499995,50688.23450472 2026-02-04,05:03:37.000,35,11127236,-795,0,1770181416,15093.416886789993,109.03798670999822,50688.2624532 2026-02-04,05:03:38.000,35,11127205,-795,0,1770181417,15093.450568339998,109.00274106000143,50688.29040168001 2026-02-04,05:03:39.000,35,11127217,-795,0,1770181418,15093.329314759998,109.00979019000079,50688.21354336 2026-02-04,05:03:40.000,35,11127225,-795,0,1770181419,15093.430359409998,109.03798670999822,50688.178607760005 2026-02-04,05:03:41.000,35,11127129,-795,0,1770181420,15093.336051069993,108.98864280000271,50688.21354336 2026-02-04,05:03:42.000,35,11127219,-795,0,1770181421,15093.329314759998,108.99569193000207,50688.13668504 2026-02-04,05:03:43.000,35,11127222,-795,0,1770181422,15093.268687969998,108.95339714999864,50688.129697920005 2026-02-04,05:03:44.000,35,11127195,-795,0,1770181423,15093.309105829998,108.89700411000376,50688.19258200001 2026-02-04,05:03:45.000,35,11127287,-795,0,1770181424,15093.302369519988,108.97454454000399,50688.0877752 2026-02-04,05:03:46.000,35,11127259,-755,0,1770181425,15093.349523689998,108.91110237000248,50688.17162064001 2026-02-04,05:03:47.000,35,11127297,-795,0,1770181426,15093.342787379988,108.960446279998,50688.15065928001 2026-02-04,05:03:48.000,35,11127186,-795,0,1770181427,15093.336051069993,109.00274106000143,50688.22053048001 2026-02-04,05:03:49.000,35,11127202,-795,0,1770181428,15093.369732619998,108.88290584999777,50688.15065928001 2026-02-04,05:03:50.000,35,11127112,-795,0,1770181429,15093.383205239988,108.99569193000207,50688.12271080001 2026-02-04,05:03:51.000,35,11127256,-795,0,1770181430,15093.309105829998,108.95339714999864,50688.199569120006 2026-02-04,05:03:52.000,35,11127217,-795,0,1770181431,15093.383205239988,108.96749541000463,50688.21354336 2026-02-04,05:03:53.000,35,11127247,-795,0,1770181432,15093.410150479998,108.960446279998,50688.16463352 2026-02-04,05:03:54.000,35,11127271,-795,0,1770181433,15093.396677859993,108.99569193000207,50688.14367216 2026-02-04,05:03:55.000,35,11127163,-795,0,1770181434,15093.369732619998,108.960446279998,50688.12271080001 2026-02-04,05:03:56.000,35,11127245,-795,0,1770181435,15093.342787379988,108.99569193000207,50688.15065928001 2026-02-04,05:03:57.000,35,11127203,-795,0,1770181436,15093.349523689998,108.95339714999864,50688.11572368 2026-02-04,05:03:58.000,35,11127288,-795,0,1770181437,15093.376468929993,108.95339714999864,50688.15065928001 2026-02-04,05:03:59.000,35,11127260,-795,0,1770181438,15093.403414169989,108.960446279998,50688.16463352 2026-02-04,05:04:00.000,35,11127197,-795,0,1770181439,15093.329314759998,108.91815150000184,50688.09476232 2026-02-04,05:04:01.000,35,11127329,-795,0,1770181440,15093.322578449988,108.91110237000248,50688.15065928001 2026-02-04,05:04:02.000,35,11127305,-795,0,1770181441,15093.295633209993,108.99569193000207,50688.13668504 2026-02-04,05:04:03.000,35,11127296,-795,0,1770181442,15093.342787379988,108.95339714999864,50688.20655624 2026-02-04,05:04:04.000,35,11127309,-795,0,1770181443,15093.309105829998,108.93929888999992,50688.13668504 2026-02-04,05:04:05.000,35,11127189,-795,0,1770181444,15093.255215349993,108.94634801999928,50688.1576464 2026-02-04,05:04:06.000,35,11127309,-795,0,1770181445,15093.322578449988,108.9252006300012,50688.129697920005 2026-02-04,05:04:07.000,35,11127225,-795,0,1770181446,15093.268687969998,108.91815150000184,50688.21354336 2026-02-04,05:04:08.000,35,11127194,-795,0,1770181447,15093.248479039998,108.9252006300012,50688.13668504 2026-02-04,05:04:09.000,35,11127272,-795,0,1770181448,15093.282160589988,108.91815150000184,50688.15065928001 2026-02-04,05:04:10.000,35,11127244,-795,0,1770181449,15093.268687969998,108.89700411000376,50688.227517600004 2026-02-04,05:04:11.000,35,11127235,-795,0,1770181450,15093.288896899998,108.8899549800044,50688.23450472 2026-02-04,05:04:12.000,35,11127290,-795,0,1770181451,15093.235006419993,108.88290584999777,50688.20655624 2026-02-04,05:04:13.000,35,11127315,-795,0,1770181452,15093.221533800002,108.85470933000033,50688.2624532 2026-02-04,05:04:14.000,35,11127213,-795,0,1770181453,15093.181115940002,108.93929888999992,50688.20655624 2026-02-04,05:04:15.000,35,11127318,-795,0,1770181454,15093.194588559993,108.90405324000312,50688.248478960006 2026-02-04,05:04:16.000,35,11127203,-795,0,1770181455,15093.248479039998,108.80536542000482,50688.227517600004 2026-02-04,05:04:17.000,35,11127210,-795,0,1770181456,15093.268687969998,108.8265128100029,50688.199569120006 2026-02-04,05:04:18.000,35,11127181,-795,0,1770181457,15093.302369519988,108.81946368000354,50688.20655624 2026-02-04,05:04:19.000,35,11127227,-795,0,1770181458,15093.282160589988,108.76307064000139,50688.26944032001 2026-02-04,05:04:20.000,35,11127287,-795,0,1770181459,15093.282160589988,108.81946368000354,50688.199569120006 2026-02-04,05:04:21.000,35,11127298,-795,0,1770181460,15093.261951660003,108.76307064000139,50688.248478960006 2026-02-04,05:04:22.000,35,11127158,-795,0,1770181461,15093.208061179997,108.79831628999818,50688.24149184001 2026-02-04,05:04:23.000,35,11127288,-795,0,1770181462,15093.261951660003,108.78421802999947,50688.24149184001 2026-02-04,05:04:24.000,35,11127244,-795,0,1770181463,15093.268687969998,108.7771689000001,50688.248478960006 2026-02-04,05:04:25.000,35,11127207,-795,0,1770181464,15093.288896899998,108.7771689000001,50688.28341456 2026-02-04,05:04:26.000,35,11127221,-795,0,1770181465,15093.235006419993,108.84766020000097,50688.24149184001 2026-02-04,05:04:27.000,35,11127201,-795,0,1770181466,15093.255215349993,108.78421802999947,50688.227517600004 2026-02-04,05:04:28.000,35,11127313,-795,0,1770181467,15093.214797489993,108.81241455000418,50688.129697920005 2026-02-04,05:04:29.000,35,11127190,-795,0,1770181468,15093.228270109998,108.7771689000001,50688.25546608 2026-02-04,05:04:30.000,35,11127187,-795,0,1770181469,15093.160907010002,108.74897238000267,50688.227517600004 2026-02-04,05:04:31.000,35,11127266,-795,0,1770181470,15093.221533800002,108.77011977000075,50688.14367216 2026-02-04,05:04:32.000,35,11127212,-795,0,1770181471,15093.174379629992,108.79831628999818,50688.23450472 2026-02-04,05:04:33.000,35,11127316,-755,0,1770181472,15093.147434389997,108.74897238000267,50688.19258200001 2026-02-04,05:04:34.000,35,11127326,-795,0,1770181473,15093.194588559993,108.84061107000161,50688.25546608 2026-02-04,05:04:35.000,35,11127314,-795,0,1770181474,15093.107016529997,108.81241455000418,50688.19258200001 2026-02-04,05:04:36.000,35,11127269,-795,0,1770181475,15093.154170699992,108.67143195000244,50688.20655624 2026-02-04,05:04:37.000,35,11127166,-795,0,1770181476,15093.080071290002,108.7137267299986,50688.129697920005 2026-02-04,05:04:38.000,35,11127284,-795,0,1770181477,15093.133961769992,108.66438282000308,50688.21354336 2026-02-04,05:04:39.000,35,11127303,-795,0,1770181478,15093.113752839992,108.83356194000226,50688.178607760005 2026-02-04,05:04:40.000,35,11127163,-795,0,1770181479,15093.093543909992,108.6784810800018,50688.13668504 2026-02-04,05:04:41.000,35,11127290,-795,0,1770181480,15093.113752839992,108.74192325000331,50688.12271080001 2026-02-04,05:04:42.000,35,11127221,-795,0,1770181481,15093.005971879997,108.74192325000331,50688.12271080001 2026-02-04,05:04:43.000,35,11127146,-795,0,1770181482,15093.059862360002,108.72077585999796,50688.199569120006 2026-02-04,05:04:44.000,35,11127259,-795,0,1770181483,15093.086807599997,108.74897238000267,50688.18559488 2026-02-04,05:04:45.000,35,11127125,-795,0,1770181484,15093.012708189992,108.69257934000052,50688.13668504 2026-02-04,05:04:46.000,35,11127291,-795,0,1770181485,15093.012708189992,108.68553021000116,50688.10873656 2026-02-04,05:04:47.000,35,11127211,-795,0,1770181486,15093.026180809997,108.65028456000437,50688.16463352 2026-02-04,05:04:48.000,35,11127296,-795,0,1770181487,15093.012708189992,108.73487412000395,50688.20655624 2026-02-04,05:04:49.000,35,11127335,-795,0,1770181488,15092.952081399992,108.69962846999988,50688.15065928001 2026-02-04,05:04:50.000,35,11127209,-795,0,1770181489,15092.945345089996,108.66438282000308,50688.23450472 2026-02-04,05:04:51.000,35,11127232,-795,0,1770181490,15092.952081399992,108.73487412000395,50688.16463352 2026-02-04,05:04:52.000,35,11127244,-795,0,1770181491,15092.985762949997,108.69962846999988,50688.15065928001 2026-02-04,05:04:53.000,35,11127162,-795,0,1770181492,15092.945345089996,108.7137267299986,50688.227517600004 2026-02-04,05:04:54.000,35,11127284,-795,0,1770181493,15092.952081399992,108.70667759999924,50688.22053048001 2026-02-04,05:04:55.000,35,11127214,-795,0,1770181494,15092.972290329992,108.70667759999924,50688.18559488 2026-02-04,05:04:56.000,35,11127213,-795,0,1770181495,15092.931872469992,108.68553021000116,50688.29040168001 2026-02-04,05:04:57.000,35,11127272,-755,0,1770181496,15092.925136159996,108.7137267299986,50688.14367216 2026-02-04,05:04:58.000,35,11127292,-795,0,1770181497,15092.938608780001,108.7137267299986,50688.15065928001 2026-02-04,05:04:59.000,35,11127269,-795,0,1770181498,15092.884718299996,108.72782499000459,50688.19258200001 2026-02-04,05:05:00.000,35,11127289,-795,0,1770181499,15092.83756413,108.69257934000052,50688.178607760005 2026-02-04,05:05:01.000,35,11127146,-795,0,1770181500,15092.844300439996,108.75602151000203,50688.22053048001 2026-02-04,05:05:02.000,35,11127248,-795,0,1770181501,15092.898190920001,108.69962846999988,50688.23450472 2026-02-04,05:05:03.000,35,11127213,-795,0,1770181502,15092.851036749991,108.70667759999924,50688.20655624 2026-02-04,05:05:04.000,35,11127241,-795,0,1770181503,15092.864509369996,108.65028456000437,50688.3323244 2026-02-04,05:05:05.000,35,11127223,-795,0,1770181504,15092.898190920001,108.72782499000459,50688.30437592 2026-02-04,05:05:06.000,35,11127321,-795,0,1770181505,15092.851036749991,108.72782499000459,50688.26944032001 2026-02-04,05:05:07.000,35,11127183,-795,0,1770181506,15092.844300439996,108.56569500000478,50688.30437592 2026-02-04,05:05:08.000,35,11127238,-795,0,1770181507,15092.810618889991,108.66438282000308,50688.31136304 2026-02-04,05:05:09.000,35,11127206,-795,0,1770181508,15092.85777306,108.62208803999965,50688.32533728 2026-02-04,05:05:10.000,35,11127377,-795,0,1770181509,15092.871245679991,108.64323542999773,50688.33931152001 2026-02-04,05:05:11.000,35,11127187,-795,0,1770181510,15092.891454609991,108.6784810800018,50688.30437592 2026-02-04,05:05:12.000,35,11127099,-795,0,1770181511,15092.85777306,108.63618629999837,50688.28341456 2026-02-04,05:05:13.000,35,11127170,-795,0,1770181512,15092.844300439996,108.63618629999837,50688.227517600004 2026-02-04,05:05:14.000,35,11127252,-795,0,1770181513,15092.85777306,108.66438282000308,50688.26944032001 2026-02-04,05:05:15.000,35,11127273,-795,0,1770181514,15092.8173552,108.72077585999796,50688.199569120006 2026-02-04,05:05:16.000,35,11127263,-795,0,1770181515,15092.877981990001,108.65028456000437,50688.27642744 2026-02-04,05:05:17.000,35,11127182,-795,0,1770181516,15092.85777306,108.70667759999924,50688.26944032001 2026-02-04,05:05:18.000,35,11127265,-795,0,1770181517,15092.844300439996,108.6784810800018,50688.29040168001 2026-02-04,05:05:19.000,35,11127302,-795,0,1770181518,15092.891454609991,108.73487412000395,50688.24149184001 2026-02-04,05:05:20.000,35,11127222,-795,0,1770181519,15092.85777306,108.63618629999837,50688.24149184001 2026-02-04,05:05:21.000,35,11127276,-795,0,1770181520,15092.891454609991,108.69257934000052,50688.28341456 2026-02-04,05:05:22.000,35,11127204,-795,0,1770181521,15092.844300439996,108.72077585999796,50688.248478960006 2026-02-04,05:05:23.000,35,11127318,-795,0,1770181522,15092.810618889991,108.7137267299986,50688.2624532 2026-02-04,05:05:24.000,35,11127357,-795,0,1770181523,15092.824091509996,108.67143195000244,50688.29040168001 2026-02-04,05:05:25.000,35,11127296,-795,0,1770181524,15092.824091509996,108.68553021000116,50688.27642744 2026-02-04,05:05:26.000,35,11127279,-795,0,1770181525,15092.77020102999,108.66438282000308,50688.16463352 2026-02-04,05:05:27.000,35,11127260,-795,0,1770181526,15092.74999209999,108.68553021000116,50688.1576464 2026-02-04,05:05:28.000,35,11127269,-795,0,1770181527,15092.790409959991,108.63618629999837,50688.26944032001 2026-02-04,05:05:29.000,35,11127204,-795,0,1770181528,15092.810618889991,108.65028456000437,50688.28341456 2026-02-04,05:05:30.000,35,11127283,-795,0,1770181529,15092.77693734,108.63618629999837,50688.24149184001 2026-02-04,05:05:31.000,35,11127239,-795,0,1770181530,15092.85777306,108.65028456000437,50688.297388800005 2026-02-04,05:05:32.000,35,11127250,-795,0,1770181531,15092.79714627,108.66438282000308,50688.32533728 2026-02-04,05:05:33.000,35,11127292,-795,0,1770181532,15092.74999209999,108.65028456000437,50688.31835016001 2026-02-04,05:05:34.000,35,11127294,-795,0,1770181533,15092.790409959991,108.62208803999965,50688.24149184001 2026-02-04,05:05:35.000,35,11127268,-795,0,1770181534,15092.783673649996,108.63618629999837,50688.227517600004 2026-02-04,05:05:36.000,35,11127205,-795,0,1770181535,15092.75672841,108.62208803999965,50688.21354336 2026-02-04,05:05:37.000,35,11127249,-795,0,1770181536,15092.77020102999,108.59389152000222,50688.22053048001 2026-02-04,05:05:38.000,35,11127260,-795,0,1770181537,15092.8173552,108.6784810800018,50688.29040168001 2026-02-04,05:05:39.000,35,11127252,-795,0,1770181538,15092.743255789996,108.64323542999773,50688.18559488 2026-02-04,05:05:40.000,35,11127179,-795,0,1770181539,15092.74999209999,108.65733369000372,50688.21354336 2026-02-04,05:05:41.000,35,11127177,-795,0,1770181540,15092.783673649996,108.68553021000116,50688.25546608 2026-02-04,05:05:42.000,35,11127265,-795,0,1770181541,15092.77020102999,108.5797932600035,50688.26944032001 2026-02-04,05:05:43.000,35,11127215,-795,0,1770181542,15092.72978316999,108.65733369000372,50688.31136304 2026-02-04,05:05:44.000,35,11127287,-795,0,1770181543,15092.723046859996,108.60798978000093,50688.248478960006 2026-02-04,05:05:45.000,35,11127292,-795,0,1770181544,15092.723046859996,108.6150389100003,50688.18559488 2026-02-04,05:05:46.000,35,11127216,-795,0,1770181545,15092.743255789996,108.69257934000052,50688.199569120006 2026-02-04,05:05:47.000,35,11127239,-795,0,1770181546,15092.743255789996,108.69257934000052,50688.28341456 2026-02-04,05:05:48.000,35,11127278,-795,0,1770181547,15092.74999209999,108.69257934000052,50688.27642744 2026-02-04,05:05:49.000,35,11127220,-795,0,1770181548,15092.8173552,108.70667759999924,50688.248478960006 2026-02-04,05:05:50.000,35,11127175,-795,0,1770181549,15092.871245679991,108.7137267299986,50688.28341456 2026-02-04,05:05:51.000,35,11127219,-795,0,1770181550,15092.85777306,108.64323542999773,50688.28341456 2026-02-04,05:05:52.000,35,11127205,-795,0,1770181551,15092.85777306,108.73487412000395,50688.22053048001 2026-02-04,05:05:53.000,35,11127273,-795,0,1770181552,15092.8173552,108.72782499000459,50688.199569120006 2026-02-04,05:05:54.000,35,11127245,-795,0,1770181553,15092.8173552,108.7137267299986,50688.29040168001 2026-02-04,05:05:55.000,35,11127265,-795,0,1770181554,15092.85777306,108.74897238000267,50688.25546608 2026-02-04,05:05:56.000,35,11127271,-795,0,1770181555,15092.844300439996,108.74897238000267,50688.27642744 2026-02-04,05:05:57.000,35,11127275,-795,0,1770181556,15092.891454609991,108.73487412000395,50688.24149184001 2026-02-04,05:05:58.000,35,11127291,-795,0,1770181557,15092.918399850001,108.75602151000203,50688.227517600004 2026-02-04,05:05:59.000,35,11127225,-795,0,1770181558,15092.851036749991,108.78421802999947,50688.18559488 2026-02-04,05:06:00.000,35,11127290,-795,0,1770181559,15092.884718299996,108.74192325000331,50688.24149184001 2026-02-04,05:06:01.000,35,11127192,-795,0,1770181560,15092.83756413,108.76307064000139,50688.23450472 2026-02-04,05:06:02.000,35,11127247,-795,0,1770181561,15092.871245679991,108.75602151000203,50688.248478960006 2026-02-04,05:06:03.000,35,11127164,-795,0,1770181562,15092.925136159996,108.77011977000075,50688.24149184001 2026-02-04,05:06:04.000,35,11127270,-795,0,1770181563,15092.952081399992,108.74897238000267,50688.248478960006 2026-02-04,05:06:05.000,35,11127203,-795,0,1770181564,15092.911663539991,108.78421802999947,50688.25546608 2026-02-04,05:06:06.000,35,11127239,-795,0,1770181565,15092.918399850001,108.72782499000459,50688.248478960006 2026-02-04,05:06:07.000,35,11127281,-795,0,1770181566,15092.904927229996,108.79126715999882,50688.24149184001 2026-02-04,05:06:08.000,35,11127241,-795,0,1770181567,15092.851036749991,108.81946368000354,50688.248478960006 2026-02-04,05:06:09.000,35,11127305,-795,0,1770181568,15092.871245679991,108.77011977000075,50688.29040168001 2026-02-04,05:06:10.000,35,11127346,-795,0,1770181569,15092.925136159996,108.81241455000418,50688.27642744 2026-02-04,05:06:11.000,35,11127258,-795,0,1770181570,15092.931872469992,108.86880758999905,50688.29040168001 2026-02-04,05:06:12.000,35,11127242,-795,0,1770181571,15092.979026640001,108.80536542000482,50688.31136304 2026-02-04,05:06:13.000,35,11127349,-795,0,1770181572,15092.972290329992,108.83356194000226,50688.346298640005 2026-02-04,05:06:14.000,35,11127248,-635,0,1770181573,15092.992499259992,108.78421802999947,50688.40918272001 2026-02-04,05:06:15.000,35,11127238,-795,0,1770181574,15093.032917119992,108.81241455000418,50688.3323244 2026-02-04,05:06:16.000,35,11127209,-795,0,1770181575,15093.005971879997,108.79126715999882,50688.35328576 2026-02-04,05:06:17.000,35,11127222,-795,0,1770181576,15092.972290329992,108.81946368000354,50688.26944032001 2026-02-04,05:06:18.000,35,11127298,-795,0,1770181577,15093.005971879997,108.80536542000482,50688.30437592 2026-02-04,05:06:19.000,35,11127263,-795,0,1770181578,15092.999235570001,108.78421802999947,50688.36027288001 2026-02-04,05:06:20.000,35,11127215,-795,0,1770181579,15092.958817710001,108.86880758999905,50688.43014408 2026-02-04,05:06:21.000,35,11127302,-795,0,1770181580,15092.965554019996,108.76307064000139,50688.27642744 2026-02-04,05:06:22.000,35,11127236,-795,0,1770181581,15093.026180809997,108.8265128100029,50688.31136304 2026-02-04,05:06:23.000,35,11127212,-795,0,1770181582,15092.958817710001,108.8265128100029,50688.297388800005 2026-02-04,05:06:24.000,35,11127185,-795,0,1770181583,15092.972290329992,108.87585671999841,50688.38123424 2026-02-04,05:06:25.000,35,11127294,-795,0,1770181584,15092.904927229996,108.89700411000376,50688.2624532 2026-02-04,05:06:26.000,35,11127328,-795,0,1770181585,15092.925136159996,108.87585671999841,50688.35328576 2026-02-04,05:06:27.000,35,11127254,-795,0,1770181586,15093.012708189992,108.84766020000097,50688.36027288001 2026-02-04,05:06:28.000,35,11127296,-795,0,1770181587,15092.938608780001,108.86175845999969,50688.25546608 2026-02-04,05:06:29.000,35,11127262,-795,0,1770181588,15092.985762949997,108.8899549800044,50688.28341456 2026-02-04,05:06:30.000,35,11127292,-795,0,1770181589,15092.938608780001,108.90405324000312,50688.297388800005 2026-02-04,05:06:31.000,35,11127261,-715,0,1770181590,15092.938608780001,108.91815150000184,50688.28341456 2026-02-04,05:06:32.000,35,11127277,-795,0,1770181591,15092.972290329992,108.89700411000376,50688.32533728 2026-02-04,05:06:33.000,35,11127319,-795,0,1770181592,15092.979026640001,108.96749541000463,50688.248478960006 2026-02-04,05:06:34.000,35,11127332,-795,0,1770181593,15092.965554019996,108.91815150000184,50688.227517600004 2026-02-04,05:06:35.000,35,11127262,-795,0,1770181594,15092.945345089996,108.89700411000376,50688.24149184001 2026-02-04,05:06:36.000,35,11127322,-795,0,1770181595,15092.931872469992,108.91110237000248,50688.22053048001 2026-02-04,05:06:37.000,35,11127317,-795,0,1770181596,15092.952081399992,108.87585671999841,50688.20655624 2026-02-04,05:06:38.000,35,11127273,-795,0,1770181597,15092.999235570001,108.93224976000056,50688.24149184001 2026-02-04,05:06:39.000,35,11127289,-795,0,1770181598,15092.992499259992,108.85470933000033,50688.199569120006 2026-02-04,05:06:40.000,35,11127273,-795,0,1770181599,15092.958817710001,108.90405324000312,50688.199569120006 2026-02-04,05:06:41.000,35,11127235,-795,0,1770181600,15092.965554019996,108.91110237000248,50688.18559488 2026-02-04,05:06:42.000,35,11127261,-795,0,1770181601,15092.952081399992,108.93224976000056,50688.24149184001 2026-02-04,05:06:43.000,35,11127325,-795,0,1770181602,15092.911663539991,108.93929888999992,50688.199569120006 2026-02-04,05:06:44.000,35,11127206,-795,0,1770181603,15092.965554019996,108.89700411000376,50688.22053048001 2026-02-04,05:06:45.000,35,11127199,-795,0,1770181604,15092.958817710001,108.91110237000248,50688.18559488 2026-02-04,05:06:46.000,35,11127312,-795,0,1770181605,15092.952081399992,108.93224976000056,50688.27642744 2026-02-04,05:06:47.000,35,11127311,-795,0,1770181606,15093.039653430002,108.94634801999928,50688.248478960006 2026-02-04,05:06:48.000,35,11127301,-795,0,1770181607,15093.053126049992,108.97454454000399,50688.27642744 2026-02-04,05:06:49.000,35,11127254,-795,0,1770181608,15093.039653430002,108.94634801999928,50688.22053048001 2026-02-04,05:06:50.000,35,11127276,-795,0,1770181609,15093.012708189992,108.960446279998,50688.22053048001 2026-02-04,05:06:51.000,35,11127326,-795,0,1770181610,15093.073334979992,108.97454454000399,50688.24149184001 2026-02-04,05:06:52.000,35,11127300,-795,0,1770181611,15093.080071290002,108.960446279998,50688.32533728 2026-02-04,05:06:53.000,35,11127286,-795,0,1770181612,15093.066598669997,108.95339714999864,50688.297388800005 2026-02-04,05:06:54.000,35,11127275,-795,0,1770181613,15093.080071290002,108.93929888999992,50688.2624532 2026-02-04,05:06:55.000,35,11127272,-795,0,1770181614,15093.113752839992,108.94634801999928,50688.30437592 2026-02-04,05:06:56.000,35,11127290,-795,0,1770181615,15093.080071290002,108.95339714999864,50688.31835016001 2026-02-04,05:06:57.000,35,11127329,-795,0,1770181616,15093.093543909992,108.9252006300012,50688.26944032001 2026-02-04,05:06:58.000,35,11127308,-795,0,1770181617,15093.154170699992,108.96749541000463,50688.31835016001 2026-02-04,05:06:59.000,35,11127235,-795,0,1770181618,15093.107016529997,108.96749541000463,50688.21354336 2026-02-04,05:07:00.000,35,11127394,-795,0,1770181619,15093.167643319997,109.03093757999886,50688.35328576 2026-02-04,05:07:01.000,35,11127227,-795,0,1770181620,15093.181115940002,108.98864280000271,50688.29040168001 2026-02-04,05:07:02.000,35,11127212,-795,0,1770181621,15093.167643319997,108.99569193000207,50688.367260000006 2026-02-04,05:07:03.000,35,11127291,-675,0,1770181622,15093.201324870002,108.99569193000207,50688.367260000006 2026-02-04,05:07:04.000,35,11127369,-795,0,1770181623,15093.275424279993,109.03093757999886,50688.297388800005 2026-02-04,05:07:05.000,35,11127292,-795,0,1770181624,15093.228270109998,109.00979019000079,50688.33931152001 2026-02-04,05:07:06.000,35,11127293,-795,0,1770181625,15093.214797489993,108.98864280000271,50688.38822136001 2026-02-04,05:07:07.000,35,11127208,-795,0,1770181626,15093.275424279993,109.00979019000079,50688.42315696 2026-02-04,05:07:08.000,35,11127244,-795,0,1770181627,15093.288896899998,108.98159367000335,50688.40918272001 2026-02-04,05:07:09.000,35,11127296,-795,0,1770181628,15093.268687969998,109.0238884499995,50688.33931152001 2026-02-04,05:07:10.000,35,11127339,-795,0,1770181629,15093.268687969998,109.0732323600023,50688.367260000006 2026-02-04,05:07:11.000,35,11127237,-795,0,1770181630,15093.268687969998,109.04503584000486,50688.32533728 2026-02-04,05:07:12.000,35,11127189,-795,0,1770181631,15093.255215349993,109.00274106000143,50688.346298640005 2026-02-04,05:07:13.000,35,11127227,-795,0,1770181632,15093.275424279993,108.98864280000271,50688.36027288001 2026-02-04,05:07:14.000,35,11127255,-795,0,1770181633,15093.235006419993,108.98159367000335,50688.29040168001 2026-02-04,05:07:15.000,35,11127313,-795,0,1770181634,15093.221533800002,108.99569193000207,50688.346298640005 2026-02-04,05:07:16.000,35,11127343,-795,0,1770181635,15093.174379629992,109.00274106000143,50688.28341456 2026-02-04,05:07:17.000,35,11127355,-795,0,1770181636,15093.228270109998,108.96749541000463,50688.31136304 2026-02-04,05:07:18.000,35,11127284,-795,0,1770181637,15093.201324870002,108.98864280000271,50688.297388800005 2026-02-04,05:07:19.000,35,11127315,-795,0,1770181638,15093.174379629992,109.00274106000143,50688.27642744 2026-02-04,05:07:20.000,35,11127231,-795,0,1770181639,15093.167643319997,108.96749541000463,50688.25546608 2026-02-04,05:07:21.000,35,11127139,-795,0,1770181640,15093.133961769992,108.99569193000207,50688.31136304 2026-02-04,05:07:22.000,35,11127193,-795,0,1770181641,15093.201324870002,109.0238884499995,50688.23450472 2026-02-04,05:07:23.000,35,11127165,-795,0,1770181642,15093.221533800002,109.06618323000293,50688.15065928001 2026-02-04,05:07:24.000,35,11127262,-795,0,1770181643,15093.241742730002,108.98864280000271,50688.25546608 2026-02-04,05:07:25.000,35,11127280,-795,0,1770181644,15093.214797489993,109.09437975000037,50688.248478960006 2026-02-04,05:07:26.000,35,11127284,-795,0,1770181645,15093.214797489993,109.00274106000143,50688.248478960006 2026-02-04,05:07:27.000,35,11127334,-795,0,1770181646,15093.221533800002,108.99569193000207,50688.24149184001 2026-02-04,05:07:28.000,35,11127323,-795,0,1770181647,15093.255215349993,109.04503584000486,50688.23450472 2026-02-04,05:07:29.000,35,11127294,-795,0,1770181648,15093.268687969998,109.0238884499995,50688.30437592 2026-02-04,05:07:30.000,35,11127239,-795,0,1770181649,15093.302369519988,109.0238884499995,50688.248478960006 2026-02-04,05:07:31.000,35,11127244,-795,0,1770181650,15093.383205239988,109.05208497000422,50688.30437592 2026-02-04,05:07:32.000,35,11127283,-795,0,1770181651,15093.342787379988,109.08028149000165,50688.29040168001 2026-02-04,05:07:33.000,35,11127344,-795,0,1770181652,15093.356259999993,109.04503584000486,50688.248478960006 2026-02-04,05:07:34.000,35,11127200,-795,0,1770181653,15093.336051069993,109.00274106000143,50688.27642744 2026-02-04,05:07:35.000,35,11127229,-795,0,1770181654,15093.369732619998,109.00979019000079,50688.27642744 2026-02-04,05:07:36.000,35,11127257,-795,0,1770181655,15093.356259999993,109.03798670999822,50688.31136304 2026-02-04,05:07:37.000,35,11127180,-795,0,1770181656,15093.342787379988,109.00979019000079,50688.23450472 2026-02-04,05:07:38.000,35,11127220,-795,0,1770181657,15093.389941549998,108.98864280000271,50688.30437592 2026-02-04,05:07:39.000,35,11127180,-795,0,1770181658,15093.423623099989,109.00274106000143,50688.248478960006 2026-02-04,05:07:40.000,35,11127191,-795,0,1770181659,15093.362996309988,109.00979019000079,50688.22053048001 2026-02-04,05:07:41.000,35,11127268,-795,0,1770181660,15093.362996309988,108.93929888999992,50688.25546608 2026-02-04,05:07:42.000,35,11127167,-795,0,1770181661,15093.342787379988,108.960446279998,50688.27642744 2026-02-04,05:07:43.000,35,11127297,-795,0,1770181662,15093.396677859993,109.00274106000143,50688.24149184001 2026-02-04,05:07:44.000,35,11127219,-795,0,1770181663,15093.389941549998,108.95339714999864,50688.24149184001 2026-02-04,05:07:45.000,35,11127292,-795,0,1770181664,15093.443832029989,108.95339714999864,50688.23450472 2026-02-04,05:07:46.000,35,11127280,-795,0,1770181665,15093.430359409998,108.93929888999992,50688.21354336 2026-02-04,05:07:47.000,35,11127160,-795,0,1770181666,15093.356259999993,108.96749541000463,50688.199569120006 2026-02-04,05:07:48.000,35,11127193,-795,0,1770181667,15093.457304649994,108.95339714999864,50688.13668504 2026-02-04,05:07:49.000,35,11127286,-795,0,1770181668,15093.437095719994,108.98864280000271,50688.367260000006 2026-02-04,05:07:50.000,35,11127186,-795,0,1770181669,15093.504458819989,108.95339714999864,50688.367260000006 2026-02-04,05:07:51.000,35,11127291,-795,0,1770181670,15093.464040959989,108.98159367000335,50688.31136304 2026-02-04,05:07:52.000,35,11127267,-795,0,1770181671,15093.477513579994,108.97454454000399,50688.26944032001 2026-02-04,05:07:53.000,35,11127256,-795,0,1770181672,15093.538140369994,108.98864280000271,50688.32533728 2026-02-04,05:07:54.000,35,11127285,-795,0,1770181673,15093.504458819989,109.0238884499995,50688.367260000006 2026-02-04,05:07:55.000,35,11127205,-795,0,1770181674,15093.484249889989,109.03093757999886,50688.38822136001 2026-02-04,05:07:56.000,35,11127337,-795,0,1770181675,15093.551612989999,108.97454454000399,50688.31835016001 2026-02-04,05:07:57.000,35,11127307,-795,0,1770181676,15093.524667749989,108.960446279998,50688.33931152001 2026-02-04,05:07:58.000,35,11127208,-795,0,1770181677,15093.571821919999,108.98864280000271,50688.37424712 2026-02-04,05:07:59.000,35,11127175,-795,0,1770181678,15093.511195129999,108.94634801999928,50688.3323244 2026-02-04,05:08:00.000,35,11127287,-795,0,1770181679,15093.524667749989,108.98864280000271,50688.346298640005 2026-02-04,05:08:01.000,35,11127274,-795,0,1770181680,15093.524667749989,108.95339714999864,50688.31835016001 2026-02-04,05:08:02.000,35,11127197,-795,0,1770181681,15093.504458819989,108.96749541000463,50688.36027288001 2026-02-04,05:08:03.000,35,11127246,-795,0,1770181682,15093.511195129999,108.94634801999928,50688.31835016001 2026-02-04,05:08:04.000,35,11127239,-795,0,1770181683,15093.524667749989,108.95339714999864,50688.31136304 2026-02-04,05:08:05.000,35,11127237,-795,0,1770181684,15093.517931439994,108.95339714999864,50688.30437592 2026-02-04,05:08:06.000,35,11127257,-795,0,1770181685,15093.497722509994,108.93929888999992,50688.38123424 2026-02-04,05:08:07.000,35,11127286,-795,0,1770181686,15093.504458819989,108.91110237000248,50688.29040168001 2026-02-04,05:08:08.000,35,11127300,-795,0,1770181687,15093.531404059999,108.90405324000312,50688.3323244 2026-02-04,05:08:09.000,35,11127254,-795,0,1770181688,15093.538140369994,108.8899549800044,50688.346298640005 2026-02-04,05:08:10.000,35,11127219,-795,0,1770181689,15093.504458819989,108.9252006300012,50688.28341456 2026-02-04,05:08:11.000,35,11127189,-795,0,1770181690,15093.517931439994,108.91815150000184,50688.2624532 2026-02-04,05:08:12.000,35,11127309,-795,0,1770181691,15093.531404059999,108.93224976000056,50688.27642744 2026-02-04,05:08:13.000,35,11127274,-795,0,1770181692,15093.598767159994,108.85470933000033,50688.395208480004 2026-02-04,05:08:14.000,35,11127319,-795,0,1770181693,15093.571821919999,108.91110237000248,50688.297388800005 2026-02-04,05:08:15.000,35,11127312,-795,0,1770181694,15093.578558229994,108.86175845999969,50688.416169840006 2026-02-04,05:08:16.000,35,11127220,-795,0,1770181695,15093.659393949994,108.9252006300012,50688.36027288001 2026-02-04,05:08:17.000,35,11127229,-795,0,1770181696,15093.58529453999,108.91815150000184,50688.297388800005 2026-02-04,05:08:18.000,35,11127245,-795,0,1770181697,15093.58529453999,108.9252006300012,50688.38123424 2026-02-04,05:08:19.000,35,11127287,-755,0,1770181698,15093.612239779999,108.90405324000312,50688.32533728 2026-02-04,05:08:20.000,35,11127232,-795,0,1770181699,15093.612239779999,108.91110237000248,50688.31835016001 2026-02-04,05:08:21.000,35,11127297,-795,0,1770181700,15093.62571239999,108.83356194000226,50688.32533728 2026-02-04,05:08:22.000,35,11127257,-795,0,1770181701,15093.67286657,108.91110237000248,50688.31835016001 2026-02-04,05:08:23.000,35,11127299,-795,0,1770181702,15093.699811809995,108.85470933000033,50688.346298640005 2026-02-04,05:08:24.000,35,11127229,-795,0,1770181703,15093.66613025999,108.94634801999928,50688.367260000006 2026-02-04,05:08:25.000,35,11127202,-795,0,1770181704,15093.63244871,108.8899549800044,50688.36027288001 2026-02-04,05:08:26.000,35,11127219,-795,0,1770181705,15093.639185019994,108.9252006300012,50688.33931152001 2026-02-04,05:08:27.000,35,11127221,-795,0,1770181706,15093.66613025999,108.87585671999841,50688.37424712 2026-02-04,05:08:28.000,35,11127327,-795,0,1770181707,15093.63244871,108.89700411000376,50688.32533728 2026-02-04,05:08:29.000,35,11127195,-795,0,1770181708,15093.64592132999,108.81946368000354,50688.31835016001 2026-02-04,05:08:30.000,35,11127262,-795,0,1770181709,15093.612239779999,108.80536542000482,50688.42315696 2026-02-04,05:08:31.000,35,11127220,-795,0,1770181710,15093.63244871,108.79831628999818,50688.38123424 2026-02-04,05:08:32.000,35,11127188,-795,0,1770181711,15093.62571239999,108.88290584999777,50688.38123424 2026-02-04,05:08:33.000,35,11127324,-795,0,1770181712,15093.64592132999,108.80536542000482,50688.36027288001 2026-02-04,05:08:34.000,35,11127258,-795,0,1770181713,15093.6930755,108.80536542000482,50688.36027288001 2026-02-04,05:08:35.000,35,11127171,-795,0,1770181714,15093.67286657,108.77011977000075,50688.367260000006 2026-02-04,05:08:36.000,35,11127293,-795,0,1770181715,15093.62571239999,108.83356194000226,50688.35328576 2026-02-04,05:08:37.000,35,11127230,-795,0,1770181716,15093.66613025999,108.78421802999947,50688.35328576 2026-02-04,05:08:38.000,35,11127281,-795,0,1770181717,15093.71328443,108.75602151000203,50688.37424712 2026-02-04,05:08:39.000,35,11127284,-795,0,1770181718,15093.639185019994,108.7771689000001,50688.37424712 2026-02-04,05:08:40.000,35,11127261,-795,0,1770181719,15093.598767159994,108.7137267299986,50688.3323244 2026-02-04,05:08:41.000,35,11127242,-755,0,1770181720,15093.612239779999,108.69257934000052,50688.346298640005 2026-02-04,05:08:42.000,35,11127303,-795,0,1770181721,15093.64592132999,108.7137267299986,50688.35328576 2026-02-04,05:08:43.000,35,11127230,-795,0,1770181722,15093.62571239999,108.75602151000203,50688.27642744 2026-02-04,05:08:44.000,35,11127232,-795,0,1770181723,15093.65265764,108.70667759999924,50688.32533728 2026-02-04,05:08:45.000,35,11127264,-795,0,1770181724,15093.659393949994,108.68553021000116,50688.35328576 2026-02-04,05:08:46.000,35,11127241,-795,0,1770181725,15093.67286657,108.72782499000459,50688.367260000006 2026-02-04,05:08:47.000,35,11127304,-795,0,1770181726,15093.67286657,108.69257934000052,50688.367260000006 2026-02-04,05:08:48.000,35,11127283,-795,0,1770181727,15093.67286657,108.74192325000331,50688.346298640005 2026-02-04,05:08:49.000,35,11127246,-795,0,1770181728,15093.699811809995,108.65733369000372,50688.3323244 2026-02-04,05:08:50.000,35,11127291,-795,0,1770181729,15093.66613025999,108.65733369000372,50688.31835016001 2026-02-04,05:08:51.000,35,11127238,-795,0,1770181730,15093.77391122,108.72077585999796,50688.32533728 2026-02-04,05:08:52.000,35,11127270,-795,0,1770181731,15093.77391122,108.7137267299986,50688.38123424 2026-02-04,05:08:53.000,35,11127277,-795,0,1770181732,15093.79412015,108.74897238000267,50688.367260000006 2026-02-04,05:08:54.000,35,11127262,-795,0,1770181733,15093.78738383999,108.7137267299986,50688.42315696 2026-02-04,05:08:55.000,35,11127239,-795,0,1770181734,15093.76717490999,108.7771689000001,50688.36027288001 2026-02-04,05:08:56.000,35,11127221,-795,0,1770181735,15093.78738383999,108.72782499000459,50688.33931152001 2026-02-04,05:08:57.000,35,11127288,-795,0,1770181736,15093.800856459995,108.73487412000395,50688.367260000006 2026-02-04,05:08:58.000,35,11127357,-795,0,1770181737,15093.79412015,108.72782499000459,50688.36027288001 2026-02-04,05:08:59.000,35,11127269,-795,0,1770181738,15093.78738383999,108.73487412000395,50688.35328576 2026-02-04,05:09:00.000,35,11127228,-795,0,1770181739,15093.821065389995,108.74897238000267,50688.367260000006 2026-02-04,05:09:01.000,35,11127183,-795,0,1770181740,15093.800856459995,108.75602151000203,50688.38123424 2026-02-04,05:09:02.000,35,11127211,-795,0,1770181741,15093.84801062999,108.75602151000203,50688.38822136001 2026-02-04,05:09:03.000,35,11127247,-795,0,1770181742,15093.83453801,108.72782499000459,50688.43713120001 2026-02-04,05:09:04.000,35,11127331,-795,0,1770181743,15093.800856459995,108.7137267299986,50688.32533728 2026-02-04,05:09:05.000,35,11127346,-795,0,1770181744,15093.82780169999,108.74192325000331,50688.40918272001 2026-02-04,05:09:06.000,35,11127302,-795,0,1770181745,15093.80759276999,108.72077585999796,50688.37424712 2026-02-04,05:09:07.000,35,11127314,-795,0,1770181746,15093.79412015,108.70667759999924,50688.42315696 2026-02-04,05:09:08.000,35,11127339,-795,0,1770181747,15093.83453801,108.72077585999796,50688.44411832 2026-02-04,05:09:09.000,35,11127275,-795,0,1770181748,15093.760438599995,108.72077585999796,50688.33931152001 2026-02-04,05:09:10.000,35,11127246,-795,0,1770181749,15093.72675704999,108.65733369000372,50688.40918272001 2026-02-04,05:09:11.000,35,11127260,-795,0,1770181750,15093.79412015,108.66438282000308,50688.45110544 2026-02-04,05:09:12.000,35,11127223,-795,0,1770181751,15093.760438599995,108.65733369000372,50688.416169840006 2026-02-04,05:09:13.000,35,11127348,-795,0,1770181752,15093.79412015,108.56569500000478,50688.4021956 2026-02-04,05:09:14.000,35,11127248,-795,0,1770181753,15093.82780169999,108.60798978000093,50688.42315696 2026-02-04,05:09:15.000,35,11127279,-795,0,1770181754,15093.79412015,108.63618629999837,50688.38822136001 2026-02-04,05:09:16.000,35,11127227,-795,0,1770181755,15093.77391122,108.60798978000093,50688.35328576 2026-02-04,05:09:17.000,35,11127251,-795,0,1770181756,15093.80759276999,108.5797932600035,50688.36027288001 2026-02-04,05:09:18.000,35,11127258,-795,0,1770181757,15093.800856459995,108.58684239000286,50688.416169840006 2026-02-04,05:09:19.000,35,11127263,-795,0,1770181758,15093.71328443,108.55864586999814,50688.37424712 2026-02-04,05:09:20.000,35,11127296,-595,0,1770181759,15093.760438599995,108.55159673999879,50688.416169840006 2026-02-04,05:09:21.000,35,11127314,-795,0,1770181760,15093.76717490999,108.5797932600035,50688.43014408 2026-02-04,05:09:22.000,35,11127209,-795,0,1770181761,15093.760438599995,108.58684239000286,50688.346298640005 2026-02-04,05:09:23.000,35,11127294,-795,0,1770181762,15093.76717490999,108.54454760999943,50688.38123424 2026-02-04,05:09:24.000,35,11127283,-795,0,1770181763,15093.78738383999,108.55864586999814,50688.395208480004 2026-02-04,05:09:25.000,35,11127300,-795,0,1770181764,15093.760438599995,108.53044935000071,50688.36027288001 2026-02-04,05:09:26.000,35,11127282,-715,0,1770181765,15093.821065389995,108.50930196000263,50688.395208480004 2026-02-04,05:09:27.000,35,11127293,-795,0,1770181766,15093.81432908,108.54454760999943,50688.43014408 2026-02-04,05:09:28.000,35,11127273,-795,0,1770181767,15093.80759276999,108.56569500000478,50688.346298640005 2026-02-04,05:09:29.000,35,11127323,-795,0,1770181768,15093.780647529995,108.55159673999879,50688.4720668 2026-02-04,05:09:30.000,35,11127328,-795,0,1770181769,15093.81432908,108.47405630999856,50688.49302816 2026-02-04,05:09:31.000,35,11127252,-795,0,1770181770,15093.82780169999,108.52340022000135,50688.45110544 2026-02-04,05:09:32.000,35,11127250,-795,0,1770181771,15093.79412015,108.45290892000048,50688.346298640005 2026-02-04,05:09:33.000,35,11127219,-795,0,1770181772,15093.83453801,108.4317615300024,50688.465079680005 2026-02-04,05:09:34.000,35,11127254,-795,0,1770181773,15093.81432908,108.43881066000176,50688.48604104001 2026-02-04,05:09:35.000,35,11127234,-795,0,1770181774,15093.83453801,108.45995804999984,50688.52097664 2026-02-04,05:09:36.000,35,11127275,-795,0,1770181775,15093.78738383999,108.48110543999792,50688.50001528 2026-02-04,05:09:37.000,35,11127357,-795,0,1770181776,15093.78738383999,108.45995804999984,50688.57687360001 2026-02-04,05:09:38.000,35,11127432,-795,0,1770181777,15093.821065389995,108.47405630999856,50688.47905392 2026-02-04,05:09:39.000,35,11127225,-795,0,1770181778,15093.75370229,108.40356500999769,50688.59084784 2026-02-04,05:09:40.000,35,11127387,-795,0,1770181779,15093.881692179995,108.36127023000154,50688.632770560005 2026-02-04,05:09:41.000,35,11127278,-795,0,1770181780,15093.861483249995,108.35422110000218,50688.583860720006 2026-02-04,05:09:42.000,35,11127250,-795,0,1770181781,15093.81432908,108.3683193600009,50688.50700240001 2026-02-04,05:09:43.000,35,11127350,-795,0,1770181782,15093.87495587,108.29782806000003,50688.45809256001 2026-02-04,05:09:44.000,35,11127269,-795,0,1770181783,15093.83453801,108.29077893000067,50688.4720668 2026-02-04,05:09:45.000,35,11127254,-795,0,1770181784,15093.81432908,108.26963154000259,50688.49302816 2026-02-04,05:09:46.000,35,11127283,-795,0,1770181785,15093.85474694,108.25553328000387,50688.47905392 2026-02-04,05:09:47.000,35,11127284,-795,0,1770181786,15093.88842848999,108.2202876299998,50688.55591224001 2026-02-04,05:09:48.000,35,11127298,-795,0,1770181787,15093.80759276999,108.20618937000108,50688.45110544 2026-02-04,05:09:49.000,35,11127215,-795,0,1770181788,15093.861483249995,108.29077893000067,50688.45809256001 2026-02-04,05:09:50.000,35,11127286,-795,0,1770181789,15093.86821955999,108.24848415000451,50688.42315696 2026-02-04,05:09:51.000,35,11127318,-795,0,1770181790,15093.93558266,108.25553328000387,50688.54892512 2026-02-04,05:09:52.000,35,11127329,-795,0,1770181791,15093.91537373,108.28372980000131,50688.54892512 2026-02-04,05:09:53.000,35,11127258,-795,0,1770181792,15093.922110039995,108.22733675999916,50688.43014408 2026-02-04,05:09:54.000,35,11127339,-795,0,1770181793,15093.922110039995,108.23438588999852,50688.45809256001 2026-02-04,05:09:55.000,35,11127262,-795,0,1770181794,15093.97600052,108.28372980000131,50688.50001528 2026-02-04,05:09:56.000,35,11127330,-795,0,1770181795,15093.962527899996,108.26963154000259,50688.513989520005 2026-02-04,05:09:57.000,35,11127235,-795,0,1770181796,15093.92884634999,108.21323850000044,50688.395208480004 2026-02-04,05:09:58.000,35,11127317,-795,0,1770181797,15093.88842848999,108.24848415000451,50688.44411832 2026-02-04,05:09:59.000,35,11127300,-795,0,1770181798,15093.8951648,108.21323850000044,50688.4021956 2026-02-04,05:10:00.000,35,11127303,-795,0,1770181799,15093.901901109995,108.24848415000451,50688.42315696 2026-02-04,05:10:01.000,35,11127252,-795,0,1770181800,15093.841274319995,108.2202876299998,50688.395208480004 2026-02-04,05:10:02.000,35,11127221,-795,0,1770181801,15093.82780169999,108.19209111000237,50688.48604104001 2026-02-04,05:10:03.000,35,11127189,-795,0,1770181802,15093.81432908,108.20618937000108,50688.45809256001 2026-02-04,05:10:04.000,35,11127224,-795,0,1770181803,15093.79412015,108.24848415000451,50688.50700240001 2026-02-04,05:10:05.000,35,11127304,-795,0,1770181804,15093.780647529995,108.25553328000387,50688.32533728 2026-02-04,05:10:06.000,35,11127201,-795,0,1770181805,15093.79412015,108.17799285000365,50688.416169840006 2026-02-04,05:10:07.000,35,11127250,-795,0,1770181806,15093.83453801,108.19209111000237,50688.367260000006 2026-02-04,05:10:08.000,35,11127335,-795,0,1770181807,15093.841274319995,108.26963154000259,50688.38822136001 2026-02-04,05:10:09.000,35,11127210,-795,0,1770181808,15093.901901109995,108.29077893000067,50688.40918272001 2026-02-04,05:10:10.000,35,11127258,-795,0,1770181809,15093.922110039995,108.29782806000003,50688.40918272001 2026-02-04,05:10:11.000,35,11127239,-795,0,1770181810,15093.91537373,108.3189754499981,50688.44411832 2026-02-04,05:10:12.000,35,11127239,-795,0,1770181811,15093.922110039995,108.24848415000451,50688.47905392 2026-02-04,05:10:13.000,35,11127228,-795,0,1770181812,15093.93558266,108.27668067000195,50688.52796376001 2026-02-04,05:10:14.000,35,11127230,-795,0,1770181813,15093.982736829996,108.27668067000195,50688.4720668 2026-02-04,05:10:15.000,35,11127302,-795,0,1770181814,15093.98947313999,108.28372980000131,50688.52796376001 2026-02-04,05:10:16.000,35,11127260,-795,0,1770181815,15093.97600052,108.30487718999939,50688.60482208001 2026-02-04,05:10:17.000,35,11127271,-795,0,1770181816,15093.95579159,108.3330737100041,50688.583860720006 2026-02-04,05:10:18.000,35,11127322,-795,0,1770181817,15093.95579159,108.29782806000003,50688.562899360004 2026-02-04,05:10:19.000,35,11127359,-795,0,1770181818,15093.95579159,108.23438588999852,50688.55591224001 2026-02-04,05:10:20.000,35,11127271,-795,0,1770181819,15093.98947313999,108.26963154000259,50688.54892512 2026-02-04,05:10:21.000,35,11127172,-795,0,1770181820,15093.92884634999,108.31192631999875,50688.50700240001 2026-02-04,05:10:22.000,35,11127251,-795,0,1770181821,15093.901901109995,108.30487718999939,50688.541938 2026-02-04,05:10:23.000,35,11127265,-795,0,1770181822,15093.881692179995,108.3330737100041,50688.49302816 2026-02-04,05:10:24.000,35,11127207,-795,0,1770181823,15093.841274319995,108.36127023000154,50688.52796376001 2026-02-04,05:10:25.000,35,11127208,-795,0,1770181824,15093.85474694,108.36127023000154,50688.50001528 2026-02-04,05:10:26.000,35,11127282,-795,0,1770181825,15093.91537373,108.39651587999833,50688.55591224001 2026-02-04,05:10:27.000,35,11127295,-795,0,1770181826,15093.881692179995,108.36127023000154,50688.4720668 2026-02-04,05:10:28.000,35,11127331,-795,0,1770181827,15093.8951648,108.41061414000433,50688.541938 2026-02-04,05:10:29.000,35,11127263,-795,0,1770181828,15093.92884634999,108.39651587999833,50688.541938 2026-02-04,05:10:30.000,35,11127267,-795,0,1770181829,15093.88842848999,108.3683193600009,50688.61879632 2026-02-04,05:10:31.000,35,11127296,-795,0,1770181830,15093.88842848999,108.39651587999833,50688.62578344001 2026-02-04,05:10:32.000,35,11127311,-795,0,1770181831,15093.87495587,108.37536849000026,50688.61879632 2026-02-04,05:10:33.000,35,11127290,-795,0,1770181832,15093.8951648,108.3683193600009,50688.562899360004 2026-02-04,05:10:34.000,35,11127303,-795,0,1770181833,15093.81432908,108.38241761999961,50688.562899360004 2026-02-04,05:10:35.000,35,11127288,-795,0,1770181834,15093.83453801,108.34717197000282,50688.59783496 2026-02-04,05:10:36.000,35,11127185,-795,0,1770181835,15093.81432908,108.40356500999769,50688.59084784 2026-02-04,05:10:37.000,35,11127302,-795,0,1770181836,15093.821065389995,108.38946674999897,50688.562899360004 2026-02-04,05:10:38.000,35,11127263,-795,0,1770181837,15093.841274319995,108.39651587999833,50688.50001528 2026-02-04,05:10:39.000,35,11127270,-795,0,1770181838,15093.87495587,108.39651587999833,50688.52097664 2026-02-04,05:10:40.000,35,11127284,-795,0,1770181839,15093.78738383999,108.37536849000026,50688.50700240001 2026-02-04,05:10:41.000,35,11127244,-795,0,1770181840,15093.80759276999,108.37536849000026,50688.57687360001 2026-02-04,05:10:42.000,35,11127214,-795,0,1770181841,15093.84801062999,108.37536849000026,50688.61879632 2026-02-04,05:10:43.000,35,11127231,-795,0,1770181842,15093.83453801,108.37536849000026,50688.59783496 2026-02-04,05:10:44.000,35,11127226,-795,0,1770181843,15093.81432908,108.42471240000305,50688.57687360001 2026-02-04,05:10:45.000,35,11127244,-795,0,1770181844,15093.80759276999,108.38946674999897,50688.59783496 2026-02-04,05:10:46.000,35,11127344,-795,0,1770181845,15093.80759276999,108.38946674999897,50688.59084784 2026-02-04,05:10:47.000,35,11127158,-795,0,1770181846,15093.800856459995,108.40356500999769,50688.53495088001 2026-02-04,05:10:48.000,35,11127270,-795,0,1770181847,15093.760438599995,108.4317615300024,50688.583860720006 2026-02-04,05:10:49.000,35,11127205,-795,0,1770181848,15093.77391122,108.38241761999961,50688.6118092 2026-02-04,05:10:50.000,35,11127271,-795,0,1770181849,15093.72675704999,108.41061414000433,50688.59084784 2026-02-04,05:10:51.000,35,11127271,-795,0,1770181850,15093.75370229,108.41766327000369,50688.562899360004 2026-02-04,05:10:52.000,35,11127252,-795,0,1770181851,15093.720020739995,108.41061414000433,50688.62578344001 2026-02-04,05:10:53.000,35,11127249,-795,0,1770181852,15093.679602879994,108.39651587999833,50688.59783496 2026-02-04,05:10:54.000,35,11127296,-795,0,1770181853,15093.6930755,108.44585979000112,50688.65373192001 2026-02-04,05:10:55.000,35,11127264,-795,0,1770181854,15093.659393949994,108.45995804999984,50688.62578344001 2026-02-04,05:10:56.000,35,11127272,-795,0,1770181855,15093.63244871,108.38946674999897,50688.562899360004 2026-02-04,05:10:57.000,35,11127347,-795,0,1770181856,15093.598767159994,108.41061414000433,50688.59783496 2026-02-04,05:10:58.000,35,11127300,-795,0,1770181857,15093.612239779999,108.40356500999769,50688.6118092 2026-02-04,05:10:59.000,35,11127209,-795,0,1770181858,15093.571821919999,108.42471240000305,50688.57687360001 2026-02-04,05:11:00.000,35,11127302,-795,0,1770181859,15093.592030849999,108.41061414000433,50688.63975768 2026-02-04,05:11:01.000,35,11127254,-795,0,1770181860,15093.618976089994,108.39651587999833,50688.67469328001 2026-02-04,05:11:02.000,35,11127238,-795,0,1770181861,15093.524667749989,108.43881066000176,50688.61879632 2026-02-04,05:11:03.000,35,11127218,-795,0,1770181862,15093.497722509994,108.42471240000305,50688.59783496 2026-02-04,05:11:04.000,35,11127320,-795,0,1770181863,15093.477513579994,108.36127023000154,50688.66770616 2026-02-04,05:11:05.000,35,11127214,-795,0,1770181864,15093.457304649994,108.3189754499981,50688.60482208001 2026-02-04,05:11:06.000,35,11127294,-795,0,1770181865,15093.430359409998,108.41766327000369,50688.59783496 2026-02-04,05:11:07.000,35,11127247,-795,0,1770181866,15093.450568339998,108.3189754499981,50688.562899360004 2026-02-04,05:11:08.000,35,11127284,-795,0,1770181867,15093.443832029989,108.30487718999939,50688.56988648 2026-02-04,05:11:09.000,35,11127268,-795,0,1770181868,15093.477513579994,108.3330737100041,50688.56988648 2026-02-04,05:11:10.000,35,11127281,-795,0,1770181869,15093.430359409998,108.35422110000218,50688.57687360001 2026-02-04,05:11:11.000,35,11127303,-795,0,1770181870,15093.497722509994,108.34012284000346,50688.632770560005 2026-02-04,05:11:12.000,35,11127306,-795,0,1770181871,15093.477513579994,108.36127023000154,50688.59084784 2026-02-04,05:11:13.000,35,11127276,-795,0,1770181872,15093.457304649994,108.32602458000474,50688.562899360004 2026-02-04,05:11:14.000,35,11127323,-795,0,1770181873,15093.538140369994,108.29782806000003,50688.60482208001 2026-02-04,05:11:15.000,35,11127278,-795,0,1770181874,15093.551612989999,108.28372980000131,50688.65373192001 2026-02-04,05:11:16.000,35,11127270,-795,0,1770181875,15093.511195129999,108.3189754499981,50688.60482208001 2026-02-04,05:11:17.000,35,11127229,-795,0,1770181876,15093.54487667999,108.30487718999939,50688.63975768 2026-02-04,05:11:18.000,35,11127191,-795,0,1770181877,15093.592030849999,108.27668067000195,50688.55591224001 2026-02-04,05:11:19.000,35,11127243,-795,0,1770181878,15093.65265764,108.27668067000195,50688.562899360004 2026-02-04,05:11:20.000,35,11127158,-795,0,1770181879,15093.538140369994,108.31192631999875,50688.57687360001 2026-02-04,05:11:21.000,35,11127330,-795,0,1770181880,15093.531404059999,108.24143501999788,50688.60482208001 2026-02-04,05:11:22.000,35,11127228,-795,0,1770181881,15093.571821919999,108.29077893000067,50688.56988648 2026-02-04,05:11:23.000,35,11127306,-795,0,1770181882,15093.56508560999,108.26963154000259,50688.52097664 2026-02-04,05:11:24.000,35,11127183,-795,0,1770181883,15093.58529453999,108.27668067000195,50688.47905392 2026-02-04,05:11:25.000,35,11127222,-795,0,1770181884,15093.62571239999,108.26963154000259,50688.52796376001 2026-02-04,05:11:26.000,35,11127254,-795,0,1770181885,15093.60550346999,108.24848415000451,50688.43713120001 2026-02-04,05:11:27.000,35,11127300,-795,0,1770181886,15093.68633918999,108.26963154000259,50688.541938 2026-02-04,05:11:28.000,35,11127209,-795,0,1770181887,15093.66613025999,108.29077893000067,50688.54892512 2026-02-04,05:11:29.000,35,11127260,-795,0,1770181888,15093.62571239999,108.24143501999788,50688.52796376001 2026-02-04,05:11:30.000,35,11127380,-795,0,1770181889,15093.618976089994,108.27668067000195,50688.63975768 2026-02-04,05:11:31.000,35,11127267,-795,0,1770181890,15093.6930755,108.27668067000195,50688.63975768 2026-02-04,05:11:32.000,35,11127217,-795,0,1770181891,15093.72675704999,108.25553328000387,50688.62578344001 2026-02-04,05:11:33.000,35,11127218,-795,0,1770181892,15093.612239779999,108.25553328000387,50688.513989520005 2026-02-04,05:11:34.000,35,11127283,-795,0,1770181893,15093.65265764,108.26258241000323,50688.45809256001 2026-02-04,05:11:35.000,35,11127271,-795,0,1770181894,15093.65265764,108.26258241000323,50688.541938 2026-02-04,05:11:36.000,35,11127204,-795,0,1770181895,15093.659393949994,108.25553328000387,50688.53495088001 2026-02-04,05:11:37.000,35,11127209,-795,0,1770181896,15093.66613025999,108.24848415000451,50688.52796376001 2026-02-04,05:11:38.000,35,11127243,-795,0,1770181897,15093.679602879994,108.24143501999788,50688.55591224001 2026-02-04,05:11:39.000,35,11127253,-795,0,1770181898,15093.679602879994,108.25553328000387,50688.56988648 2026-02-04,05:11:40.000,35,11127307,-795,0,1770181899,15093.679602879994,108.28372980000131,50688.59084784 2026-02-04,05:11:41.000,35,11127270,-795,0,1770181900,15093.68633918999,108.28372980000131,50688.63975768 2026-02-04,05:11:42.000,35,11127283,-795,0,1770181901,15093.699811809995,108.23438588999852,50688.62578344001 2026-02-04,05:11:43.000,35,11127193,-795,0,1770181902,15093.740229669995,108.26258241000323,50688.583860720006 2026-02-04,05:11:44.000,35,11127235,-795,0,1770181903,15093.75370229,108.27668067000195,50688.66770616 2026-02-04,05:11:45.000,35,11127185,-795,0,1770181904,15093.79412015,108.19209111000237,50688.66770616 2026-02-04,05:11:46.000,35,11127268,-795,0,1770181905,15093.74696597999,108.21323850000044,50688.730590240004 2026-02-04,05:11:47.000,35,11127306,-795,0,1770181906,15093.71328443,108.17799285000365,50688.63975768 2026-02-04,05:11:48.000,35,11127228,-795,0,1770181907,15093.76717490999,108.2202876299998,50688.61879632 2026-02-04,05:11:49.000,35,11127295,-795,0,1770181908,15093.79412015,108.19209111000237,50688.62578344001 2026-02-04,05:11:50.000,35,11127266,-795,0,1770181909,15093.760438599995,108.23438588999852,50688.62578344001 2026-02-04,05:11:51.000,35,11127294,-795,0,1770181910,15093.80759276999,108.24848415000451,50688.6118092 2026-02-04,05:11:52.000,35,11127351,-795,0,1770181911,15093.77391122,108.22733675999916,50688.6467448 2026-02-04,05:11:53.000,35,11127233,-795,0,1770181912,15093.76717490999,108.25553328000387,50688.60482208001 2026-02-04,05:11:54.000,35,11127254,-795,0,1770181913,15093.78738383999,108.2202876299998,50688.70264176001 2026-02-04,05:11:55.000,35,11127124,-795,0,1770181914,15093.81432908,108.24848415000451,50688.52796376001 2026-02-04,05:11:56.000,35,11127325,-795,0,1770181915,15093.821065389995,108.27668067000195,50688.63975768 2026-02-04,05:11:57.000,35,11127322,-795,0,1770181916,15093.8951648,108.29782806000003,50688.6467448 2026-02-04,05:11:58.000,35,11127255,-795,0,1770181917,15093.86821955999,108.28372980000131,50688.52097664 2026-02-04,05:11:59.000,35,11127333,-795,0,1770181918,15093.922110039995,108.24848415000451,50688.562899360004 2026-02-04,05:12:00.000,35,11127248,-795,0,1770181919,15093.922110039995,108.26258241000323,50688.65373192001 2026-02-04,05:12:01.000,35,11127238,-795,0,1770181920,15094.002945759996,108.26963154000259,50688.62578344001 2026-02-04,05:12:02.000,35,11127291,-795,0,1770181921,15094.009682069991,108.24848415000451,50688.6467448 2026-02-04,05:12:03.000,35,11127203,-795,0,1770181922,15093.97600052,108.25553328000387,50688.65373192001 2026-02-04,05:12:04.000,35,11127339,-795,0,1770181923,15093.962527899996,108.24848415000451,50688.70264176001 2026-02-04,05:12:05.000,35,11127314,-795,0,1770181924,15094.03662731,108.22733675999916,50688.52097664 2026-02-04,05:12:06.000,35,11127239,-795,0,1770181925,15094.063572549996,108.29782806000003,50688.6118092 2026-02-04,05:12:07.000,35,11127258,-795,0,1770181926,15094.063572549996,108.29077893000067,50688.6118092 2026-02-04,05:12:08.000,35,11127230,-795,0,1770181927,15094.090517789991,108.36127023000154,50688.59783496 2026-02-04,05:12:09.000,35,11127219,-795,0,1770181928,15094.070308859991,108.24848415000451,50688.59084784 2026-02-04,05:12:10.000,35,11127286,-795,0,1770181929,15094.05683624,108.25553328000387,50688.56988648 2026-02-04,05:12:11.000,35,11127334,-795,0,1770181930,15094.03662731,108.32602458000474,50688.632770560005 2026-02-04,05:12:12.000,35,11127247,-795,0,1770181931,15094.023154689996,108.32602458000474,50688.66071904 2026-02-04,05:12:13.000,35,11127234,-795,0,1770181932,15094.050099929991,108.26258241000323,50688.60482208001 2026-02-04,05:12:14.000,35,11127221,-795,0,1770181933,15094.050099929991,108.34012284000346,50688.57687360001 2026-02-04,05:12:15.000,35,11127295,-795,0,1770181934,15094.097254100001,108.35422110000218,50688.61879632 2026-02-04,05:12:16.000,35,11127291,-795,0,1770181935,15094.070308859991,108.36127023000154,50688.66770616 2026-02-04,05:12:17.000,35,11127238,-795,0,1770181936,15094.083781479996,108.34012284000346,50688.6118092 2026-02-04,05:12:18.000,35,11127282,-795,0,1770181937,15094.077045170001,108.26963154000259,50688.50001528 2026-02-04,05:12:19.000,35,11127254,-795,0,1770181938,15094.05683624,108.24143501999788,50688.6118092 2026-02-04,05:12:20.000,35,11127184,-795,0,1770181939,15094.01641838,108.26258241000323,50688.59084784 2026-02-04,05:12:21.000,35,11127356,-795,0,1770181940,15094.063572549996,108.23438588999852,50688.513989520005 2026-02-04,05:12:22.000,35,11127331,-795,0,1770181941,15094.043363619996,108.3189754499981,50688.59783496 2026-02-04,05:12:23.000,35,11127174,-795,0,1770181942,15094.070308859991,108.29077893000067,50688.52097664 2026-02-04,05:12:24.000,35,11127220,-795,0,1770181943,15094.03662731,108.27668067000195,50688.59783496 2026-02-04,05:12:25.000,35,11127177,-795,0,1770181944,15094.043363619996,108.30487718999939,50688.63975768 2026-02-04,05:12:26.000,35,11127255,-795,0,1770181945,15094.083781479996,108.29077893000067,50688.562899360004 2026-02-04,05:12:27.000,35,11127349,-795,0,1770181946,15094.063572549996,108.29782806000003,50688.48604104001 2026-02-04,05:12:28.000,35,11127274,-795,0,1770181947,15094.077045170001,108.3330737100041,50688.53495088001 2026-02-04,05:12:29.000,35,11127296,-795,0,1770181948,15094.103990409996,108.2202876299998,50688.50001528 2026-02-04,05:12:30.000,35,11127223,-795,0,1770181949,15094.110726719991,108.24143501999788,50688.56988648 2026-02-04,05:12:31.000,35,11127266,-795,0,1770181950,15094.097254100001,108.2202876299998,50688.57687360001 2026-02-04,05:12:32.000,35,11127345,-795,0,1770181951,15094.103990409996,108.19914024000173,50688.60482208001 2026-02-04,05:12:33.000,35,11127267,-795,0,1770181952,15094.110726719991,108.2202876299998,50688.56988648 2026-02-04,05:12:34.000,35,11127297,-795,0,1770181953,15094.205035059997,108.24848415000451,50688.54892512 2026-02-04,05:12:35.000,35,11127258,-795,0,1770181954,15094.225243989997,108.2202876299998,50688.65373192001 2026-02-04,05:12:36.000,35,11127220,-795,0,1770181955,15094.225243989997,108.21323850000044,50688.61879632 2026-02-04,05:12:37.000,35,11127189,-795,0,1770181956,15094.252189229992,108.22733675999916,50688.55591224001 2026-02-04,05:12:38.000,35,11127298,-795,0,1770181957,15094.245452919997,108.23438588999852,50688.60482208001 2026-02-04,05:12:39.000,35,11127205,-795,0,1770181958,15094.326288639997,108.19209111000237,50688.6118092 2026-02-04,05:12:40.000,35,11127293,-795,0,1770181959,15094.306079709997,108.27668067000195,50688.62578344001 2026-02-04,05:12:41.000,35,11127332,-795,0,1770181960,15094.272398159992,108.19209111000237,50688.70962888 2026-02-04,05:12:42.000,35,11127232,-795,0,1770181961,15094.205035059997,108.24143501999788,50688.6118092 2026-02-04,05:12:43.000,35,11127230,-795,0,1770181962,15094.218507680001,108.17799285000365,50688.60482208001 2026-02-04,05:12:44.000,35,11127268,-795,0,1770181963,15094.245452919997,108.19914024000173,50688.62578344001 2026-02-04,05:12:45.000,35,11127272,-795,0,1770181964,15094.218507680001,108.22733675999916,50688.59783496 2026-02-04,05:12:46.000,35,11127283,-795,0,1770181965,15094.225243989997,108.2202876299998,50688.60482208001 2026-02-04,05:12:47.000,35,11127273,-795,0,1770181966,15094.191562439992,108.22733675999916,50688.513989520005 2026-02-04,05:12:48.000,35,11127239,-795,0,1770181967,15094.198298750001,108.1568454599983,50688.59783496 2026-02-04,05:12:49.000,35,11127301,-795,0,1770181968,15094.191562439992,108.185041980003,50688.562899360004 2026-02-04,05:12:50.000,35,11127228,-795,0,1770181969,15094.178089820001,108.19914024000173,50688.53495088001 2026-02-04,05:12:51.000,35,11127374,-795,0,1770181970,15094.117463030001,108.17094372000429,50688.583860720006 2026-02-04,05:12:52.000,35,11127242,-795,0,1770181971,15094.178089820001,108.14979632999894,50688.45809256001 2026-02-04,05:12:53.000,35,11127302,-795,0,1770181972,15094.198298750001,108.12864894000086,50688.53495088001 2026-02-04,05:12:54.000,35,11127295,-795,0,1770181973,15094.198298750001,108.19209111000237,50688.583860720006 2026-02-04,05:12:55.000,35,11127206,-795,0,1770181974,15094.231980299992,108.16389458999765,50688.583860720006 2026-02-04,05:12:56.000,35,11127225,-795,0,1770181975,15094.245452919997,108.19209111000237,50688.55591224001 2026-02-04,05:12:57.000,35,11127227,-795,0,1770181976,15094.157880890001,108.16389458999765,50688.513989520005 2026-02-04,05:12:58.000,35,11127216,-795,0,1770181977,15094.205035059997,108.1568454599983,50688.541938 2026-02-04,05:12:59.000,35,11127304,-795,0,1770181978,15094.198298750001,108.19209111000237,50688.583860720006 2026-02-04,05:13:00.000,35,11127211,-795,0,1770181979,15094.231980299992,108.14979632999894,50688.583860720006 2026-02-04,05:13:01.000,35,11127217,-795,0,1770181980,15094.225243989997,108.2202876299998,50688.513989520005 2026-02-04,05:13:02.000,35,11127293,-795,0,1770181981,15094.252189229992,108.22733675999916,50688.54892512 2026-02-04,05:13:03.000,35,11127312,-795,0,1770181982,15094.238716610002,108.17799285000365,50688.54892512 2026-02-04,05:13:04.000,35,11127239,-795,0,1770181983,15094.211771369992,108.19914024000173,50688.52796376001 2026-02-04,05:13:05.000,35,11127298,-795,0,1770181984,15094.258925540002,108.16389458999765,50688.583860720006 2026-02-04,05:13:06.000,35,11127272,-795,0,1770181985,15094.252189229992,108.21323850000044,50688.61879632 2026-02-04,05:13:07.000,35,11127362,-795,0,1770181986,15094.272398159992,108.17094372000429,50688.632770560005 2026-02-04,05:13:08.000,35,11127195,-795,0,1770181987,15094.299343400002,108.21323850000044,50688.6467448 2026-02-04,05:13:09.000,35,11127226,-795,0,1770181988,15094.265661849997,108.12864894000086,50688.54892512 2026-02-04,05:13:10.000,35,11127177,-795,0,1770181989,15094.191562439992,108.21323850000044,50688.52097664 2026-02-04,05:13:11.000,35,11127270,-795,0,1770181990,15094.205035059997,108.10045242000342,50688.60482208001 2026-02-04,05:13:12.000,35,11127264,-795,0,1770181991,15094.225243989997,108.19914024000173,50688.65373192001 2026-02-04,05:13:13.000,35,11127268,-795,0,1770181992,15094.178089820001,108.19914024000173,50688.583860720006 2026-02-04,05:13:14.000,35,11127192,-795,0,1770181993,15094.231980299992,108.20618937000108,50688.632770560005 2026-02-04,05:13:15.000,35,11127274,-795,0,1770181994,15094.211771369992,108.1215998100015,50688.60482208001 2026-02-04,05:13:16.000,35,11127318,-795,0,1770181995,15094.171353509992,108.19914024000173,50688.52097664 2026-02-04,05:13:17.000,35,11127341,-795,0,1770181996,15094.191562439992,108.185041980003,50688.49302816 2026-02-04,05:13:18.000,35,11127316,-795,0,1770181997,15094.178089820001,108.16389458999765,50688.59084784 2026-02-04,05:13:19.000,35,11127281,-795,0,1770181998,15094.157880890001,108.22733675999916,50688.65373192001 2026-02-04,05:13:20.000,35,11127245,-795,0,1770181999,15094.218507680001,108.22733675999916,50688.73757736 2026-02-04,05:13:21.000,35,11127285,-795,0,1770182000,15094.198298750001,108.23438588999852,50688.69565464001 2026-02-04,05:13:22.000,35,11127277,-795,0,1770182001,15094.191562439992,108.24143501999788,50688.70962888 2026-02-04,05:13:23.000,35,11127208,-795,0,1770182002,15094.117463030001,108.2202876299998,50688.62578344001 2026-02-04,05:13:24.000,35,11127294,-795,0,1770182003,15094.070308859991,108.25553328000387,50688.6118092 2026-02-04,05:13:25.000,35,11127250,-795,0,1770182004,15094.097254100001,108.2202876299998,50688.63975768 2026-02-04,05:13:26.000,35,11127333,-795,0,1770182005,15094.090517789991,108.26258241000323,50688.68866752 2026-02-04,05:13:27.000,35,11127338,-795,0,1770182006,15094.083781479996,108.28372980000131,50688.63975768 2026-02-04,05:13:28.000,35,11127231,-795,0,1770182007,15094.097254100001,108.25553328000387,50688.62578344001 2026-02-04,05:13:29.000,35,11127303,-795,0,1770182008,15094.157880890001,108.28372980000131,50688.61879632 2026-02-04,05:13:30.000,35,11127247,-795,0,1770182009,15094.090517789991,108.29077893000067,50688.61879632 2026-02-04,05:13:31.000,35,11127299,-795,0,1770182010,15094.05683624,108.29077893000067,50688.59783496 2026-02-04,05:13:32.000,35,11127275,-795,0,1770182011,15094.083781479996,108.3189754499981,50688.70264176001 2026-02-04,05:13:33.000,35,11127274,-795,0,1770182012,15094.103990409996,108.3330737100041,50688.68866752 2026-02-04,05:13:34.000,35,11127334,-795,0,1770182013,15094.043363619996,108.22733675999916,50688.59084784 2026-02-04,05:13:35.000,35,11127361,-715,0,1770182014,15094.097254100001,108.29782806000003,50688.730590240004 2026-02-04,05:13:36.000,35,11127208,-795,0,1770182015,15094.009682069991,108.23438588999852,50688.72360312001 2026-02-04,05:13:37.000,35,11127215,-795,0,1770182016,15093.99620945,108.25553328000387,50688.66770616 2026-02-04,05:13:38.000,35,11127229,-795,0,1770182017,15093.982736829996,108.26258241000323,50688.65373192001 2026-02-04,05:13:39.000,35,11127226,-795,0,1770182018,15094.029890999991,108.31192631999875,50688.79347432001 2026-02-04,05:13:40.000,35,11127336,-795,0,1770182019,15094.002945759996,108.29782806000003,50688.61879632 2026-02-04,05:13:41.000,35,11127119,-795,0,1770182020,15094.002945759996,108.25553328000387,50688.73757736 2026-02-04,05:13:42.000,35,11127403,-795,0,1770182021,15093.982736829996,108.30487718999939,50688.66770616 2026-02-04,05:13:43.000,35,11127305,-795,0,1770182022,15093.97600052,108.20618937000108,50688.81443568 2026-02-04,05:13:44.000,35,11127249,-795,0,1770182023,15094.029890999991,108.21323850000044,50688.82840992 2026-02-04,05:13:45.000,35,11127266,-795,0,1770182024,15093.96926420999,108.2202876299998,50688.77251296001 2026-02-04,05:13:46.000,35,11127307,-795,0,1770182025,15093.982736829996,108.2202876299998,50688.70962888 2026-02-04,05:13:47.000,35,11127265,-795,0,1770182026,15093.96926420999,108.21323850000044,50688.70962888 2026-02-04,05:13:48.000,35,11127348,-795,0,1770182027,15094.009682069991,108.2202876299998,50688.77251296001 2026-02-04,05:13:49.000,35,11127266,-795,0,1770182028,15094.043363619996,108.2202876299998,50688.681680400005 2026-02-04,05:13:50.000,35,11127231,-795,0,1770182029,15094.023154689996,108.24143501999788,50688.73757736 2026-02-04,05:13:51.000,35,11127320,-795,0,1770182030,15094.002945759996,108.24143501999788,50688.75853872 2026-02-04,05:13:52.000,35,11127194,-795,0,1770182031,15093.962527899996,108.2202876299998,50688.751551600006 2026-02-04,05:13:53.000,35,11127215,-795,0,1770182032,15093.99620945,108.11455068000214,50688.681680400005 2026-02-04,05:13:54.000,35,11127223,-795,0,1770182033,15093.962527899996,108.185041980003,50688.66071904 2026-02-04,05:13:55.000,35,11127257,-795,0,1770182034,15094.009682069991,108.21323850000044,50688.72360312001 2026-02-04,05:13:56.000,35,11127340,-795,0,1770182035,15093.91537373,108.17094372000429,50688.76552584 2026-02-04,05:13:57.000,35,11127254,-795,0,1770182036,15093.92884634999,108.16389458999765,50688.73757736 2026-02-04,05:13:58.000,35,11127369,-795,0,1770182037,15093.901901109995,108.14979632999894,50688.68866752 2026-02-04,05:13:59.000,35,11127279,-795,0,1770182038,15093.901901109995,108.185041980003,50688.65373192001 2026-02-04,05:14:00.000,35,11127273,-795,0,1770182039,15093.87495587,108.20618937000108,50688.72360312001 2026-02-04,05:14:01.000,35,11127303,-795,0,1770182040,15093.79412015,108.21323850000044,50688.70264176001 2026-02-04,05:14:02.000,35,11127351,-795,0,1770182041,15093.81432908,108.23438588999852,50688.751551600006 2026-02-04,05:14:03.000,35,11127266,-795,0,1770182042,15093.81432908,108.20618937000108,50688.6467448 2026-02-04,05:14:04.000,35,11127240,-795,0,1770182043,15093.79412015,108.13569807000022,50688.68866752 2026-02-04,05:14:05.000,35,11127242,-795,0,1770182044,15093.80759276999,108.19209111000237,50688.716616 2026-02-04,05:14:06.000,35,11127211,-795,0,1770182045,15093.75370229,108.20618937000108,50688.65373192001 2026-02-04,05:14:07.000,35,11127295,-795,0,1770182046,15093.780647529995,108.17799285000365,50688.59783496 2026-02-04,05:14:08.000,35,11127288,-795,0,1770182047,15093.78738383999,108.10750155000278,50688.57687360001 2026-02-04,05:14:09.000,35,11127275,-795,0,1770182048,15093.780647529995,108.14274719999958,50688.66071904 2026-02-04,05:14:10.000,35,11127352,-795,0,1770182049,15093.841274319995,108.17094372000429,50688.68866752 2026-02-04,05:14:11.000,35,11127315,-795,0,1770182050,15093.77391122,108.16389458999765,50688.74456448001 2026-02-04,05:14:12.000,35,11127261,-795,0,1770182051,15093.800856459995,108.16389458999765,50688.67469328001 2026-02-04,05:14:13.000,35,11127227,-795,0,1770182052,15093.740229669995,108.14274719999958,50688.65373192001 2026-02-04,05:14:14.000,35,11127319,-795,0,1770182053,15093.800856459995,108.16389458999765,50688.62578344001 2026-02-04,05:14:15.000,35,11127221,-795,0,1770182054,15093.77391122,108.14274719999958,50688.632770560005 2026-02-04,05:14:16.000,35,11127297,-795,0,1770182055,15093.79412015,108.19914024000173,50688.65373192001 2026-02-04,05:14:17.000,35,11127298,-795,0,1770182056,15093.76717490999,108.13569807000022,50688.59084784 2026-02-04,05:14:18.000,35,11127198,-795,0,1770182057,15093.75370229,108.1568454599983,50688.60482208001 2026-02-04,05:14:19.000,35,11127262,-795,0,1770182058,15093.75370229,108.13569807000022,50688.632770560005 2026-02-04,05:14:20.000,35,11127306,-635,0,1770182059,15093.65265764,108.1568454599983,50688.59084784 2026-02-04,05:14:21.000,35,11127220,-795,0,1770182060,15093.66613025999,108.13569807000022,50688.66071904 2026-02-04,05:14:22.000,35,11127279,-795,0,1770182061,15093.679602879994,108.1568454599983,50688.751551600006 2026-02-04,05:14:23.000,35,11127307,-795,0,1770182062,15093.639185019994,108.14274719999958,50688.75853872 2026-02-04,05:14:24.000,35,11127290,-795,0,1770182063,15093.67286657,108.1215998100015,50688.62578344001 2026-02-04,05:14:25.000,35,11127325,-795,0,1770182064,15093.62571239999,108.14979632999894,50688.681680400005 2026-02-04,05:14:26.000,35,11127293,-795,0,1770182065,15093.67286657,108.13569807000022,50688.61879632 2026-02-04,05:14:27.000,35,11127191,-795,0,1770182066,15093.6930755,108.0863541600047,50688.76552584 2026-02-04,05:14:28.000,35,11127256,-795,0,1770182067,15093.67286657,108.14274719999958,50688.62578344001 2026-02-04,05:14:29.000,35,11127318,-795,0,1770182068,15093.75370229,108.1568454599983,50688.716616 2026-02-04,05:14:30.000,35,11127233,-795,0,1770182069,15093.75370229,108.14979632999894,50688.77251296001 2026-02-04,05:14:31.000,35,11127246,-795,0,1770182070,15093.760438599995,108.11455068000214,50688.77251296001 2026-02-04,05:14:32.000,35,11127307,-795,0,1770182071,15093.740229669995,108.17094372000429,50688.70962888 2026-02-04,05:14:33.000,35,11127206,-795,0,1770182072,15093.699811809995,108.1568454599983,50688.730590240004 2026-02-04,05:14:34.000,35,11127293,-795,0,1770182073,15093.65265764,108.16389458999765,50688.66770616 2026-02-04,05:14:35.000,35,11127228,-795,0,1770182074,15093.659393949994,108.14979632999894,50688.75853872 2026-02-04,05:14:36.000,35,11127219,-795,0,1770182075,15093.67286657,108.1568454599983,50688.77251296001 2026-02-04,05:14:37.000,35,11127166,-795,0,1770182076,15093.65265764,108.14979632999894,50688.77251296001 2026-02-04,05:14:38.000,35,11127266,-795,0,1770182077,15093.6930755,108.12864894000086,50688.7864872 2026-02-04,05:14:39.000,35,11127323,-795,0,1770182078,15093.71328443,108.14274719999958,50688.8563584 2026-02-04,05:14:40.000,35,11127281,-795,0,1770182079,15093.65265764,108.20618937000108,50688.73757736 2026-02-04,05:14:41.000,35,11127215,-795,0,1770182080,15093.65265764,108.13569807000022,50688.69565464001 2026-02-04,05:14:42.000,35,11127260,-795,0,1770182081,15093.639185019994,108.14274719999958,50688.751551600006 2026-02-04,05:14:43.000,35,11127282,-795,0,1770182082,15093.659393949994,108.13569807000022,50688.63975768 2026-02-04,05:14:44.000,35,11127346,-795,0,1770182083,15093.65265764,108.19209111000237,50688.681680400005 2026-02-04,05:14:45.000,35,11127347,-795,0,1770182084,15093.612239779999,108.14979632999894,50688.56988648 2026-02-04,05:14:46.000,35,11127325,-795,0,1770182085,15093.612239779999,108.14274719999958,50688.59783496 2026-02-04,05:14:47.000,35,11127264,-795,0,1770182086,15093.65265764,108.2202876299998,50688.681680400005 2026-02-04,05:14:48.000,35,11127243,-795,0,1770182087,15093.66613025999,108.19914024000173,50688.681680400005 2026-02-04,05:14:49.000,35,11127263,-795,0,1770182088,15093.66613025999,108.14274719999958,50688.74456448001 2026-02-04,05:14:50.000,35,11127287,-795,0,1770182089,15093.618976089994,108.13569807000022,50688.72360312001 2026-02-04,05:14:51.000,35,11127285,-795,0,1770182090,15093.659393949994,108.14979632999894,50688.72360312001 2026-02-04,05:14:52.000,35,11127294,-795,0,1770182091,15093.659393949994,108.14274719999958,50688.66770616 2026-02-04,05:14:53.000,35,11127200,-795,0,1770182092,15093.66613025999,108.16389458999765,50688.61879632 2026-02-04,05:14:54.000,35,11127250,-795,0,1770182093,15093.68633918999,108.14979632999894,50688.62578344001 2026-02-04,05:14:55.000,35,11127276,-795,0,1770182094,15093.68633918999,108.14979632999894,50688.66770616 2026-02-04,05:14:56.000,35,11127225,-795,0,1770182095,15093.699811809995,108.23438588999852,50688.67469328001 2026-02-04,05:14:57.000,35,11127302,-795,0,1770182096,15093.598767159994,108.185041980003,50688.67469328001 2026-02-04,05:14:58.000,35,11127270,-795,0,1770182097,15093.63244871,108.23438588999852,50688.66770616 2026-02-04,05:14:59.000,35,11127320,-795,0,1770182098,15093.62571239999,108.2202876299998,50688.66071904 2026-02-04,05:15:00.000,35,11127242,-795,0,1770182099,15093.598767159994,108.19209111000237,50688.6118092 2026-02-04,05:15:01.000,35,11127281,-795,0,1770182100,15093.598767159994,108.19914024000173,50688.63975768 2026-02-04,05:15:02.000,35,11127270,-795,0,1770182101,15093.598767159994,108.21323850000044,50688.632770560005 2026-02-04,05:15:03.000,35,11127299,-795,0,1770182102,15093.60550346999,108.24143501999788,50688.72360312001 2026-02-04,05:15:04.000,35,11127303,-795,0,1770182103,15093.66613025999,108.24848415000451,50688.62578344001 2026-02-04,05:15:05.000,35,11127237,-795,0,1770182104,15093.60550346999,108.14979632999894,50688.800461440005 2026-02-04,05:15:06.000,35,11127297,-795,0,1770182105,15093.578558229994,108.25553328000387,50688.73757736 2026-02-04,05:15:07.000,35,11127342,-795,0,1770182106,15093.63244871,108.2202876299998,50688.6118092 2026-02-04,05:15:08.000,35,11127245,-795,0,1770182107,15093.659393949994,108.24848415000451,50688.70264176001 2026-02-04,05:15:09.000,35,11127233,-795,0,1770182108,15093.679602879994,108.2202876299998,50688.65373192001 2026-02-04,05:15:10.000,35,11127351,-795,0,1770182109,15093.6930755,108.20618937000108,50688.716616 2026-02-04,05:15:11.000,35,11127326,-795,0,1770182110,15093.68633918999,108.14979632999894,50688.74456448001 2026-02-04,05:15:12.000,35,11127251,-795,0,1770182111,15093.67286657,108.17094372000429,50688.69565464001 2026-02-04,05:15:13.000,35,11127166,-795,0,1770182112,15093.679602879994,108.17799285000365,50688.60482208001 2026-02-04,05:15:14.000,35,11127235,-795,0,1770182113,15093.598767159994,108.19914024000173,50688.62578344001 2026-02-04,05:15:15.000,35,11127280,-795,0,1770182114,15093.62571239999,108.185041980003,50688.66071904 2026-02-04,05:15:16.000,35,11127305,-795,0,1770182115,15093.62571239999,108.19209111000237,50688.59783496 2026-02-04,05:15:17.000,35,11127250,-795,0,1770182116,15093.578558229994,108.14274719999958,50688.65373192001 2026-02-04,05:15:18.000,35,11127295,-795,0,1770182117,15093.612239779999,108.17094372000429,50688.730590240004 2026-02-04,05:15:19.000,35,11127310,-795,0,1770182118,15093.60550346999,108.12864894000086,50688.66770616 2026-02-04,05:15:20.000,35,11127335,-795,0,1770182119,15093.62571239999,108.16389458999765,50688.62578344001 2026-02-04,05:15:21.000,35,11127282,-795,0,1770182120,15093.66613025999,108.10750155000278,50688.80744856 2026-02-04,05:15:22.000,35,11127191,-795,0,1770182121,15093.64592132999,108.07225589999871,50688.70962888 2026-02-04,05:15:23.000,35,11127279,-795,0,1770182122,15093.68633918999,108.16389458999765,50688.72360312001 2026-02-04,05:15:24.000,35,11127271,-795,0,1770182123,15093.699811809995,108.0863541600047,50688.63975768 2026-02-04,05:15:25.000,35,11127252,-795,0,1770182124,15093.65265764,108.05110851000063,50688.67469328001 2026-02-04,05:15:26.000,35,11127249,-795,0,1770182125,15093.67286657,108.02996112000255,50688.681680400005 2026-02-04,05:15:27.000,35,11127289,-795,0,1770182126,15093.63244871,108.1215998100015,50688.67469328001 2026-02-04,05:15:28.000,35,11127327,-795,0,1770182127,15093.618976089994,108.11455068000214,50688.61879632 2026-02-04,05:15:29.000,35,11127206,-795,0,1770182128,15093.62571239999,108.07225589999871,50688.65373192001 2026-02-04,05:15:30.000,35,11127259,-795,0,1770182129,15093.612239779999,108.02996112000255,50688.6467448 2026-02-04,05:15:31.000,35,11127171,-795,0,1770182130,15093.659393949994,108.05110851000063,50688.59084784 2026-02-04,05:15:32.000,35,11127280,-795,0,1770182131,15093.592030849999,108.05110851000063,50688.583860720006 2026-02-04,05:15:33.000,35,11127298,-795,0,1770182132,15093.65265764,108.0229119900032,50688.60482208001 2026-02-04,05:15:34.000,35,11127329,-795,0,1770182133,15093.659393949994,108.01586286000384,50688.681680400005 2026-02-04,05:15:35.000,35,11127223,-795,0,1770182134,15093.699811809995,107.98061720999976,50688.632770560005 2026-02-04,05:15:36.000,35,11127227,-795,0,1770182135,15093.62571239999,107.99471546999848,50688.72360312001 2026-02-04,05:15:37.000,35,11127288,-795,0,1770182136,15093.679602879994,108.05110851000063,50688.67469328001 2026-02-04,05:15:38.000,35,11127344,-795,0,1770182137,15093.60550346999,108.00176459999784,50688.67469328001 2026-02-04,05:15:39.000,35,11127272,-795,0,1770182138,15093.598767159994,107.99471546999848,50688.66071904 2026-02-04,05:15:40.000,35,11127306,-795,0,1770182139,15093.618976089994,107.99471546999848,50688.65373192001 2026-02-04,05:15:41.000,35,11127269,-795,0,1770182140,15093.60550346999,107.98061720999976,50688.70962888 2026-02-04,05:15:42.000,35,11127264,-795,0,1770182141,15093.56508560999,108.03701025000191,50688.69565464001 2026-02-04,05:15:43.000,35,11127202,-795,0,1770182142,15093.598767159994,107.9735680800004,50688.63975768 2026-02-04,05:15:44.000,35,11127295,-795,0,1770182143,15093.62571239999,108.0229119900032,50688.66770616 2026-02-04,05:15:45.000,35,11127225,-795,0,1770182144,15093.58529453999,107.99471546999848,50688.67469328001 2026-02-04,05:15:46.000,35,11127251,-795,0,1770182145,15093.56508560999,107.99471546999848,50688.68866752 2026-02-04,05:15:47.000,35,11127320,-795,0,1770182146,15093.558349299994,107.92422417000489,50688.62578344001 2026-02-04,05:15:48.000,35,11127243,-795,0,1770182147,15093.60550346999,107.95242069000233,50688.66770616 2026-02-04,05:15:49.000,35,11127245,-795,0,1770182148,15093.60550346999,108.04405938000127,50688.68866752 2026-02-04,05:15:50.000,35,11127240,-795,0,1770182149,15093.618976089994,107.98061720999976,50688.632770560005 2026-02-04,05:15:51.000,35,11127300,-795,0,1770182150,15093.618976089994,107.93832243000361,50688.72360312001 2026-02-04,05:15:52.000,35,11127261,-795,0,1770182151,15093.612239779999,108.04405938000127,50688.716616 2026-02-04,05:15:53.000,35,11127388,-795,0,1770182152,15093.659393949994,107.95946982000169,50688.70264176001 2026-02-04,05:15:54.000,35,11127208,-795,0,1770182153,15093.67286657,107.99471546999848,50688.6118092 2026-02-04,05:15:55.000,35,11127278,-795,0,1770182154,15093.66613025999,107.98061720999976,50688.63975768 2026-02-04,05:15:56.000,35,11127213,-795,0,1770182155,15093.64592132999,107.98061720999976,50688.73757736 2026-02-04,05:15:57.000,35,11127255,-795,0,1770182156,15093.639185019994,107.95242069000233,50688.66071904 2026-02-04,05:15:58.000,35,11127293,-795,0,1770182157,15093.679602879994,107.95242069000233,50688.75853872 2026-02-04,05:15:59.000,35,11127249,-795,0,1770182158,15093.659393949994,107.95242069000233,50688.63975768 2026-02-04,05:16:00.000,35,11127329,-795,0,1770182159,15093.67286657,107.94537156000297,50688.70962888 2026-02-04,05:16:01.000,35,11127225,-795,0,1770182160,15093.72675704999,107.9101259099989,50688.716616 2026-02-04,05:16:02.000,35,11127201,-795,0,1770182161,15093.659393949994,107.95242069000233,50688.70962888 2026-02-04,05:16:03.000,35,11127259,-795,0,1770182162,15093.68633918999,107.95242069000233,50688.75853872 2026-02-04,05:16:04.000,35,11127222,-795,0,1770182163,15093.679602879994,107.98766633999912,50688.67469328001 2026-02-04,05:16:05.000,35,11127205,-795,0,1770182164,15093.71328443,107.98061720999976,50688.80744856 2026-02-04,05:16:06.000,35,11127283,-795,0,1770182165,15093.720020739995,107.92422417000489,50688.716616 2026-02-04,05:16:07.000,35,11127237,-795,0,1770182166,15093.70654811999,108.03701025000191,50688.73757736 2026-02-04,05:16:08.000,35,11127309,-795,0,1770182167,15093.64592132999,107.9735680800004,50688.65373192001 2026-02-04,05:16:09.000,35,11127266,-795,0,1770182168,15093.66613025999,108.02996112000255,50688.75853872 2026-02-04,05:16:10.000,35,11127226,-795,0,1770182169,15093.618976089994,107.98061720999976,50688.751551600006 2026-02-04,05:16:11.000,35,11127286,-795,0,1770182170,15093.639185019994,108.00176459999784,50688.800461440005 2026-02-04,05:16:12.000,35,11127315,-795,0,1770182171,15093.64592132999,107.98766633999912,50688.77950008 2026-02-04,05:16:13.000,35,11127174,-795,0,1770182172,15093.598767159994,108.0229119900032,50688.75853872 2026-02-04,05:16:14.000,35,11127210,-795,0,1770182173,15093.63244871,107.95946982000169,50688.751551600006 2026-02-04,05:16:15.000,35,11127266,-795,0,1770182174,15093.65265764,107.95946982000169,50688.76552584 2026-02-04,05:16:16.000,35,11127176,-795,0,1770182175,15093.67286657,107.96651895000105,50688.70962888 2026-02-04,05:16:17.000,35,11127188,-795,0,1770182176,15093.62571239999,107.99471546999848,50688.79347432001 2026-02-04,05:16:18.000,35,11127339,-795,0,1770182177,15093.65265764,107.93127330000425,50688.7864872 2026-02-04,05:16:19.000,35,11127217,-795,0,1770182178,15093.58529453999,107.96651895000105,50688.82142280001 2026-02-04,05:16:20.000,35,11127321,-795,0,1770182179,15093.578558229994,107.91717503999826,50688.716616 2026-02-04,05:16:21.000,35,11127153,-795,0,1770182180,15093.551612989999,107.98766633999912,50688.75853872 2026-02-04,05:16:22.000,35,11127273,-795,0,1770182181,15093.517931439994,107.93832243000361,50688.751551600006 2026-02-04,05:16:23.000,35,11127238,-795,0,1770182182,15093.524667749989,107.98061720999976,50688.716616 2026-02-04,05:16:24.000,35,11127183,-795,0,1770182183,15093.450568339998,107.94537156000297,50688.69565464001 2026-02-04,05:16:25.000,35,11127292,-795,0,1770182184,15093.490986199999,107.99471546999848,50688.74456448001 2026-02-04,05:16:26.000,35,11127295,-795,0,1770182185,15093.430359409998,107.98766633999912,50688.77251296001 2026-02-04,05:16:27.000,35,11127260,-795,0,1770182186,15093.443832029989,108.01586286000384,50688.68866752 2026-02-04,05:16:28.000,35,11127274,-795,0,1770182187,15093.457304649994,107.95242069000233,50688.62578344001 2026-02-04,05:16:29.000,35,11127185,-795,0,1770182188,15093.416886789993,107.98061720999976,50688.730590240004 2026-02-04,05:16:30.000,35,11127180,-795,0,1770182189,15093.464040959989,107.98061720999976,50688.6467448 2026-02-04,05:16:31.000,35,11127265,-795,0,1770182190,15093.430359409998,107.98061720999976,50688.65373192001 2026-02-04,05:16:32.000,35,11127241,-795,0,1770182191,15093.443832029989,107.95946982000169,50688.72360312001 2026-02-04,05:16:33.000,35,11127307,-795,0,1770182192,15093.477513579994,107.93832243000361,50688.716616 2026-02-04,05:16:34.000,35,11127370,-795,0,1770182193,15093.437095719994,107.95242069000233,50688.73757736 2026-02-04,05:16:35.000,35,11127226,-795,0,1770182194,15093.484249889989,107.9101259099989,50688.7864872 2026-02-04,05:16:36.000,35,11127330,-795,0,1770182195,15093.410150479998,107.95946982000169,50688.77950008 2026-02-04,05:16:37.000,35,11127254,-795,0,1770182196,15093.430359409998,107.9735680800004,50688.80744856 2026-02-04,05:16:38.000,35,11127231,-795,0,1770182197,15093.410150479998,107.88192939000146,50688.73757736 2026-02-04,05:16:39.000,35,11127250,-795,0,1770182198,15093.423623099989,107.89602765000018,50688.73757736 2026-02-04,05:16:40.000,35,11127239,-795,0,1770182199,15093.403414169989,107.93127330000425,50688.76552584 2026-02-04,05:16:41.000,35,11127225,-795,0,1770182200,15093.403414169989,107.90307677999954,50688.79347432001 2026-02-04,05:16:42.000,35,11127227,-795,0,1770182201,15093.410150479998,107.8748802600021,50688.7864872 2026-02-04,05:16:43.000,35,11127230,-795,0,1770182202,15093.383205239988,107.9101259099989,50688.76552584 2026-02-04,05:16:44.000,35,11127281,-795,0,1770182203,15093.423623099989,107.89602765000018,50688.77950008 2026-02-04,05:16:45.000,35,11127204,-795,0,1770182204,15093.443832029989,107.86078200000338,50688.79347432001 2026-02-04,05:16:46.000,35,11127218,-795,0,1770182205,15093.430359409998,107.86783113000274,50688.81443568 2026-02-04,05:16:47.000,35,11127120,-795,0,1770182206,15093.410150479998,107.9101259099989,50688.74456448001 2026-02-04,05:16:48.000,35,11127280,-795,0,1770182207,15093.396677859993,107.86783113000274,50688.73757736 2026-02-04,05:16:49.000,35,11127318,-795,0,1770182208,15093.383205239988,107.81143809000059,50688.69565464001 2026-02-04,05:16:50.000,35,11127288,-795,0,1770182209,15093.342787379988,107.83258547999867,50688.70264176001 2026-02-04,05:16:51.000,35,11127153,-795,0,1770182210,15093.322578449988,107.88897852000082,50688.74456448001 2026-02-04,05:16:52.000,35,11127267,-795,0,1770182211,15093.322578449988,107.82553634999931,50688.67469328001 2026-02-04,05:16:53.000,35,11127269,-795,0,1770182212,15093.288896899998,107.85373287000402,50688.681680400005 2026-02-04,05:16:54.000,35,11127300,-795,0,1770182213,15093.322578449988,107.79029070000252,50688.69565464001 2026-02-04,05:16:55.000,35,11127269,-795,0,1770182214,15093.282160589988,107.76914331000444,50688.69565464001 2026-02-04,05:16:56.000,35,11127225,-795,0,1770182215,15093.288896899998,107.75504504999844,50688.67469328001 2026-02-04,05:16:57.000,35,11127324,-795,0,1770182216,15093.282160589988,107.74094678999973,50688.681680400005 2026-02-04,05:16:58.000,35,11127264,-675,0,1770182217,15093.288896899998,107.7761924400038,50688.67469328001 2026-02-04,05:16:59.000,35,11127273,-795,0,1770182218,15093.336051069993,107.7761924400038,50688.63975768 2026-02-04,05:17:00.000,35,11127259,-795,0,1770182219,15093.302369519988,107.71275027000229,50688.6118092 2026-02-04,05:17:01.000,35,11127243,-795,0,1770182220,15093.309105829998,107.69865201000357,50688.67469328001 2026-02-04,05:17:02.000,35,11127254,-795,0,1770182221,15093.322578449988,107.71979940000165,50688.67469328001 2026-02-04,05:17:03.000,35,11127275,-795,0,1770182222,15093.275424279993,107.67750461999822,50688.65373192001 2026-02-04,05:17:04.000,35,11127301,-795,0,1770182223,15093.362996309988,107.726848530001,50688.6467448 2026-02-04,05:17:05.000,35,11127231,-795,0,1770182224,15093.302369519988,107.65635723000014,50688.751551600006 2026-02-04,05:17:06.000,35,11127276,-795,0,1770182225,15093.282160589988,107.64930810000078,50688.72360312001 2026-02-04,05:17:07.000,35,11127250,-795,0,1770182226,15093.275424279993,107.65635723000014,50688.800461440005 2026-02-04,05:17:08.000,35,11127286,-795,0,1770182227,15093.282160589988,107.59996418999799,50688.716616 2026-02-04,05:17:09.000,35,11127225,-795,0,1770182228,15093.241742730002,107.57176767000055,50688.74456448001 2026-02-04,05:17:10.000,35,11127212,-795,0,1770182229,15093.288896899998,107.52242375999776,50688.70264176001 2026-02-04,05:17:11.000,35,11127311,-795,0,1770182230,15093.356259999993,107.57176767000055,50688.751551600006 2026-02-04,05:17:12.000,35,11127246,-795,0,1770182231,15093.376468929993,107.60701332000463,50688.77950008 2026-02-04,05:17:13.000,35,11127228,-795,0,1770182232,15093.349523689998,107.54357115000312,50688.77950008 2026-02-04,05:17:14.000,35,11127347,-795,0,1770182233,15093.416886789993,107.52242375999776,50688.82840992 2026-02-04,05:17:15.000,35,11127261,-795,0,1770182234,15093.396677859993,107.48717811000097,50688.84238416001 2026-02-04,05:17:16.000,35,11127356,-795,0,1770182235,15093.362996309988,107.48012898000161,50688.7864872 2026-02-04,05:17:17.000,35,11127259,-795,0,1770182236,15093.464040959989,107.50127636999969,50688.84238416001 2026-02-04,05:17:18.000,35,11127255,-795,0,1770182237,15093.416886789993,107.45898159000353,50688.83539704 2026-02-04,05:17:19.000,35,11127283,-795,0,1770182238,15093.470777269999,107.44488333000481,50688.82142280001 2026-02-04,05:17:20.000,35,11127268,-795,0,1770182239,15093.450568339998,107.39553942000202,50688.83539704 2026-02-04,05:17:21.000,35,11127261,-795,0,1770182240,15093.464040959989,107.40258855000138,50688.800461440005 2026-02-04,05:17:22.000,35,11127273,-795,0,1770182241,15093.376468929993,107.37439203000395,50688.84238416001 2026-02-04,05:17:23.000,35,11127317,-795,0,1770182242,15093.464040959989,107.42373593999946,50688.87731976 2026-02-04,05:17:24.000,35,11127300,-795,0,1770182243,15093.416886789993,107.36029376999795,50688.800461440005 2026-02-04,05:17:25.000,35,11127252,-795,0,1770182244,15093.336051069993,107.28980247000436,50688.82840992 2026-02-04,05:17:26.000,35,11127230,-795,0,1770182245,15093.396677859993,107.3179989900018,50688.86334552001 2026-02-04,05:17:27.000,35,11127298,-795,0,1770182246,15093.457304649994,107.31094986000244,50688.87731976 2026-02-04,05:17:28.000,35,11127272,-795,0,1770182247,15093.423623099989,107.28275333999773,50688.7864872 2026-02-04,05:17:29.000,35,11127300,-795,0,1770182248,15093.437095719994,107.24045856000157,50688.7864872 2026-02-04,05:17:30.000,35,11127251,-795,0,1770182249,15093.443832029989,107.25455682000029,50688.730590240004 2026-02-04,05:17:31.000,35,11127299,-795,0,1770182250,15093.464040959989,107.21226204000413,50688.69565464001 2026-02-04,05:17:32.000,35,11127365,-795,0,1770182251,15093.531404059999,107.22636030000285,50688.730590240004 2026-02-04,05:17:33.000,35,11127192,-795,0,1770182252,15093.538140369994,107.20521291000478,50688.730590240004 2026-02-04,05:17:34.000,35,11127276,-795,0,1770182253,15093.571821919999,107.20521291000478,50688.75853872 2026-02-04,05:17:35.000,35,11127222,-795,0,1770182254,15093.538140369994,107.24045856000157,50688.730590240004 2026-02-04,05:17:36.000,35,11127199,-795,0,1770182255,15093.531404059999,107.24750769000093,50688.6467448 2026-02-04,05:17:37.000,35,11127208,-795,0,1770182256,15093.58529453999,107.26160594999965,50688.68866752 2026-02-04,05:17:38.000,35,11127195,-795,0,1770182257,15093.612239779999,107.1699672600007,50688.72360312001 2026-02-04,05:17:39.000,35,11127315,-795,0,1770182258,15093.65265764,107.1065250899992,50688.681680400005 2026-02-04,05:17:40.000,35,11127306,-795,0,1770182259,15093.73349336,107.19111464999878,50688.716616 2026-02-04,05:17:41.000,35,11127319,-795,0,1770182260,15093.760438599995,107.15586900000199,50688.74456448001 2026-02-04,05:17:42.000,35,11127282,-795,0,1770182261,15093.6930755,107.19816377999814,50688.69565464001 2026-02-04,05:17:43.000,35,11127213,-795,0,1770182262,15093.760438599995,107.12062334999791,50688.72360312001 2026-02-04,05:17:44.000,35,11127235,-795,0,1770182263,15093.720020739995,107.14177074000327,50688.62578344001 2026-02-04,05:17:45.000,35,11127247,-795,0,1770182264,15093.740229669995,107.1699672600007,50688.66770616 2026-02-04,05:17:46.000,35,11127174,-795,0,1770182265,15093.73349336,107.09242683000048,50688.69565464001 2026-02-04,05:17:47.000,35,11127222,-795,0,1770182266,15093.78738383999,107.13472161000391,50688.681680400005 2026-02-04,05:17:48.000,35,11127253,-795,0,1770182267,15093.78738383999,107.12767248000455,50688.66770616 2026-02-04,05:17:49.000,35,11127299,-795,0,1770182268,15093.87495587,107.1065250899992,50688.716616 2026-02-04,05:17:50.000,35,11127241,-795,0,1770182269,15093.86821955999,107.09947595999984,50688.70962888 2026-02-04,05:17:51.000,35,11127165,-795,0,1770182270,15093.8951648,107.14177074000327,50688.632770560005 2026-02-04,05:17:52.000,35,11127297,-795,0,1770182271,15093.93558266,107.09242683000048,50688.81443568 2026-02-04,05:17:53.000,35,11127293,-795,0,1770182272,15094.002945759996,107.08537770000112,50688.73757736 2026-02-04,05:17:54.000,35,11127346,-795,0,1770182273,15094.009682069991,107.0712794400024,50688.75853872 2026-02-04,05:17:55.000,35,11127366,-795,0,1770182274,15094.097254100001,107.05718118000368,50688.681680400005 2026-02-04,05:17:56.000,35,11127187,-755,0,1770182275,15094.063572549996,107.08537770000112,50688.82840992 2026-02-04,05:17:57.000,35,11127225,-795,0,1770182276,15094.023154689996,107.08537770000112,50688.77950008 2026-02-04,05:17:58.000,35,11127249,-795,0,1770182277,15094.117463030001,107.11357421999855,50688.69565464001 2026-02-04,05:17:59.000,35,11127145,-715,0,1770182278,15094.144408269996,107.08537770000112,50688.73757736 2026-02-04,05:18:00.000,35,11127303,-795,0,1770182279,15094.157880890001,107.1065250899992,50688.70962888 2026-02-04,05:18:01.000,35,11127315,-795,0,1770182280,15094.178089820001,107.04308291999769,50688.74456448001 2026-02-04,05:18:02.000,35,11127245,-795,0,1770182281,15094.211771369992,107.05013205000432,50688.74456448001 2026-02-04,05:18:03.000,35,11127237,-795,0,1770182282,15094.279134470002,107.05718118000368,50688.73757736 2026-02-04,05:18:04.000,35,11127179,-795,0,1770182283,15094.245452919997,107.01488640000025,50688.74456448001 2026-02-04,05:18:05.000,35,11127191,-795,0,1770182284,15094.265661849997,107.00783727000089,50688.74456448001 2026-02-04,05:18:06.000,35,11127108,-795,0,1770182285,15094.252189229992,107.05718118000368,50688.70264176001 2026-02-04,05:18:07.000,35,11127322,-795,0,1770182286,15094.272398159992,107.07832857000176,50688.67469328001 2026-02-04,05:18:08.000,35,11127223,-755,0,1770182287,15094.333024949992,107.05718118000368,50688.65373192001 2026-02-04,05:18:09.000,35,11127269,-795,0,1770182288,15094.359970190002,107.00783727000089,50688.70962888 2026-02-04,05:18:10.000,35,11127199,-795,0,1770182289,15094.319552330002,107.00078814000153,50688.6118092 2026-02-04,05:18:11.000,35,11127348,-795,0,1770182290,15094.346497569997,107.06423031000304,50688.6118092 2026-02-04,05:18:12.000,35,11127208,-795,0,1770182291,15094.366706499997,107.00078814000153,50688.6118092 2026-02-04,05:18:13.000,35,11127267,-795,0,1770182292,15094.373442809992,107.02193552999961,50688.716616 2026-02-04,05:18:14.000,35,11127287,-795,0,1770182293,15094.386915429997,107.00783727000089,50688.68866752 2026-02-04,05:18:15.000,35,11127263,-795,0,1770182294,15094.373442809992,107.05013205000432,50688.59084784 2026-02-04,05:18:16.000,35,11127269,-795,0,1770182295,15094.346497569997,107.00783727000089,50688.6467448 2026-02-04,05:18:17.000,35,11127160,-795,0,1770182296,15094.420596980002,107.05718118000368,50688.681680400005 2026-02-04,05:18:18.000,35,11127305,-795,0,1770182297,15094.400388050002,107.02898465999897,50688.62578344001 2026-02-04,05:18:19.000,35,11127287,-795,0,1770182298,15094.427333289997,107.05718118000368,50688.65373192001 2026-02-04,05:18:20.000,35,11127284,-755,0,1770182299,15094.440805910002,107.04308291999769,50688.62578344001 2026-02-04,05:18:21.000,35,11127166,-795,0,1770182300,15094.467751149998,107.1065250899992,50688.59783496 2026-02-04,05:18:22.000,35,11127207,-795,0,1770182301,15094.487960079998,107.09242683000048,50688.63975768 2026-02-04,05:18:23.000,35,11127289,-795,0,1770182302,15094.487960079998,107.04308291999769,50688.6118092 2026-02-04,05:18:24.000,35,11127247,-795,0,1770182303,15094.434069599993,107.01488640000025,50688.59084784 2026-02-04,05:18:25.000,35,11127271,-795,0,1770182304,15094.400388050002,107.02193552999961,50688.57687360001 2026-02-04,05:18:26.000,35,11127225,-795,0,1770182305,15094.440805910002,106.99373901000217,50688.541938 2026-02-04,05:18:27.000,35,11127267,-795,0,1770182306,15094.427333289997,107.04308291999769,50688.562899360004 2026-02-04,05:18:28.000,35,11127273,-795,0,1770182307,15094.521641629988,107.04308291999769,50688.65373192001 2026-02-04,05:18:29.000,35,11127256,-795,0,1770182308,15094.528377939998,107.02898465999897,50688.632770560005 2026-02-04,05:18:30.000,35,11127276,-795,0,1770182309,15094.508169009998,107.02193552999961,50688.53495088001 2026-02-04,05:18:31.000,35,11127264,-795,0,1770182310,15094.548586869998,107.08537770000112,50688.45809256001 2026-02-04,05:18:32.000,35,11127235,-795,0,1770182311,15094.575532109993,107.01488640000025,50688.43713120001 2026-02-04,05:18:33.000,35,11127203,-795,0,1770182312,15094.609213659998,107.07832857000176,50688.4720668 2026-02-04,05:18:34.000,35,11127216,-795,0,1770182313,15094.642895209989,107.08537770000112,50688.541938 2026-02-04,05:18:35.000,35,11127259,-795,0,1770182314,15094.676576759994,107.13472161000391,50688.48604104001 2026-02-04,05:18:36.000,35,11127244,-795,0,1770182315,15094.663104139989,107.12062334999791,50688.52796376001 2026-02-04,05:18:37.000,35,11127193,-795,0,1770182316,15094.656367829994,107.12767248000455,50688.49302816 2026-02-04,05:18:38.000,35,11127329,-795,0,1770182317,15094.696785689994,107.09947595999984,50688.541938 2026-02-04,05:18:39.000,35,11127361,-795,0,1770182318,15094.757412479994,107.14177074000327,50688.465079680005 2026-02-04,05:18:40.000,35,11127194,-795,0,1770182319,15094.76414878999,107.17701639000006,50688.60482208001 2026-02-04,05:18:41.000,35,11127244,-795,0,1770182320,15094.770885099999,107.13472161000391,50688.56988648 2026-02-04,05:18:42.000,35,11127227,-795,0,1770182321,15094.78435771999,107.16291813000134,50688.583860720006 2026-02-04,05:18:43.000,35,11127218,-795,0,1770182322,15094.743939859989,107.20521291000478,50688.632770560005 2026-02-04,05:18:44.000,35,11127275,-795,0,1770182323,15094.797830339994,107.22636030000285,50688.583860720006 2026-02-04,05:18:45.000,35,11127185,-795,0,1770182324,15094.82477557999,107.2193111700035,50688.59084784 2026-02-04,05:18:46.000,35,11127309,-795,0,1770182325,15094.791094029999,107.14881987000263,50688.57687360001 2026-02-04,05:18:47.000,35,11127184,-795,0,1770182326,15094.730467239999,107.17701639000006,50688.60482208001 2026-02-04,05:18:48.000,35,11127266,-795,0,1770182327,15094.76414878999,107.14177074000327,50688.61879632 2026-02-04,05:18:49.000,35,11127255,-755,0,1770182328,15094.838248199994,107.20521291000478,50688.56988648 2026-02-04,05:18:50.000,35,11127265,-795,0,1770182329,15094.87192975,107.14881987000263,50688.65373192001 2026-02-04,05:18:51.000,35,11127326,-795,0,1770182330,15094.898874989995,107.17701639000006,50688.632770560005 2026-02-04,05:18:52.000,35,11127271,-795,0,1770182331,15094.84498450999,107.20521291000478,50688.6118092 2026-02-04,05:18:53.000,35,11127236,-795,0,1770182332,15094.797830339994,107.05718118000368,50688.6118092 2026-02-04,05:18:54.000,35,11127230,-795,0,1770182333,15094.838248199994,107.1065250899992,50688.59084784 2026-02-04,05:18:55.000,35,11127325,-795,0,1770182334,15094.84498450999,107.03603378999833,50688.60482208001 2026-02-04,05:18:56.000,35,11127176,-795,0,1770182335,15094.89213868,107.02898465999897,50688.59084784 2026-02-04,05:18:57.000,35,11127195,-795,0,1770182336,15094.87192975,107.02898465999897,50688.55591224001 2026-02-04,05:18:58.000,35,11127261,-795,0,1770182337,15094.89213868,106.98668988000281,50688.583860720006 2026-02-04,05:18:59.000,35,11127252,-795,0,1770182338,15094.919083919995,107.00783727000089,50688.583860720006 2026-02-04,05:19:00.000,35,11127192,-795,0,1770182339,15094.93255654,107.03603378999833,50688.562899360004 2026-02-04,05:19:01.000,35,11127282,-795,0,1770182340,15094.96623808999,107.05013205000432,50688.53495088001 2026-02-04,05:19:02.000,35,11127243,-795,0,1770182341,15094.95276547,106.9725916200041,50688.69565464001 2026-02-04,05:19:03.000,35,11127229,-795,0,1770182342,15094.99318333,106.97964075000345,50688.6467448 2026-02-04,05:19:04.000,35,11127290,-795,0,1770182343,15095.040337499995,107.03603378999833,50688.65373192001 2026-02-04,05:19:05.000,35,11127305,-755,0,1770182344,15095.08749166999,106.99373901000217,50688.66071904 2026-02-04,05:19:06.000,35,11127342,-795,0,1770182345,15095.09422798,106.99373901000217,50688.632770560005 2026-02-04,05:19:07.000,35,11127189,-795,0,1770182346,15095.11443691,107.07832857000176,50688.730590240004 2026-02-04,05:19:08.000,35,11127180,-795,0,1770182347,15095.10770059999,107.00783727000089,50688.681680400005 2026-02-04,05:19:09.000,35,11127179,-795,0,1770182348,15095.19527263,107.04308291999769,50688.74456448001 2026-02-04,05:19:10.000,35,11127235,-795,0,1770182349,15095.14811845999,107.06423031000304,50688.77251296001 2026-02-04,05:19:11.000,35,11127356,-795,0,1770182350,15095.16832738999,107.00783727000089,50688.73757736 2026-02-04,05:19:12.000,35,11127216,-795,0,1770182351,15095.21548156,106.98668988000281,50688.84238416001 2026-02-04,05:19:13.000,35,11127217,-795,0,1770182352,15095.202008939996,107.00078814000153,50688.751551600006 2026-02-04,05:19:14.000,35,11127245,-795,0,1770182353,15095.249163109991,107.05718118000368,50688.84238416001 2026-02-04,05:19:15.000,35,11127255,-795,0,1770182354,15095.23569049,107.02898465999897,50688.751551600006 2026-02-04,05:19:16.000,35,11127208,-795,0,1770182355,15095.296317280001,106.9725916200041,50688.73757736 2026-02-04,05:19:17.000,35,11127267,-795,0,1770182356,15095.262635729996,106.9725916200041,50688.79347432001 2026-02-04,05:19:18.000,35,11127206,-795,0,1770182357,15095.269372039991,106.9232477100013,50688.80744856 2026-02-04,05:19:19.000,35,11127154,-795,0,1770182358,15095.323262519996,106.94439509999938,50688.82142280001 2026-02-04,05:19:20.000,35,11127250,-795,0,1770182359,15095.289580969991,106.94439509999938,50688.82142280001 2026-02-04,05:19:21.000,35,11127224,-795,0,1770182360,15095.269372039991,106.97964075000345,50688.86334552001 2026-02-04,05:19:22.000,35,11127370,-795,0,1770182361,15095.27610835,106.90210032000323,50688.82142280001 2026-02-04,05:19:23.000,35,11127155,-795,0,1770182362,15095.303053589996,106.9232477100013,50688.94020384001 2026-02-04,05:19:24.000,35,11127351,-795,0,1770182363,15095.282844659996,106.97964075000345,50688.9262296 2026-02-04,05:19:25.000,35,11127317,-795,0,1770182364,15095.282844659996,106.90210032000323,50688.86334552001 2026-02-04,05:19:26.000,35,11127232,-795,0,1770182365,15095.262635729996,106.90210032000323,50688.79347432001 2026-02-04,05:19:27.000,35,11127324,-795,0,1770182366,15095.323262519996,106.91619858000195,50688.898281120004 2026-02-04,05:19:28.000,35,11127253,-795,0,1770182367,15095.289580969991,106.96554249000474,50688.81443568 2026-02-04,05:19:29.000,35,11127327,-795,0,1770182368,15095.323262519996,106.9584933599981,50688.86334552001 2026-02-04,05:19:30.000,35,11127299,-795,0,1770182369,15095.309789899991,106.95144422999874,50688.86334552001 2026-02-04,05:19:31.000,35,11127221,-795,0,1770182370,15095.329998829991,106.96554249000474,50688.87033264001 2026-02-04,05:19:32.000,35,11127285,-795,0,1770182371,15095.269372039991,106.93734597000002,50688.94020384001 2026-02-04,05:19:33.000,35,11127190,-795,0,1770182372,15095.25589942,106.99373901000217,50688.82840992 2026-02-04,05:19:34.000,35,11127218,-795,0,1770182373,15095.296317280001,106.94439509999938,50688.81443568 2026-02-04,05:19:35.000,35,11127274,-795,0,1770182374,15095.296317280001,106.95144422999874,50688.91225536001 2026-02-04,05:19:36.000,35,11127323,-795,0,1770182375,15095.329998829991,106.96554249000474,50688.76552584 2026-02-04,05:19:37.000,35,11127289,-795,0,1770182376,15095.296317280001,106.94439509999938,50688.849371280005 2026-02-04,05:19:38.000,35,11127300,-795,0,1770182377,15095.303053589996,106.97964075000345,50688.80744856 2026-02-04,05:19:39.000,35,11127245,-795,0,1770182378,15095.356944070001,106.99373901000217,50688.86334552001 2026-02-04,05:19:40.000,35,11127288,-795,0,1770182379,15095.350207759991,107.02193552999961,50688.7864872 2026-02-04,05:19:41.000,35,11127229,-795,0,1770182380,15095.323262519996,107.00078814000153,50688.800461440005 2026-02-04,05:19:42.000,35,11127220,-795,0,1770182381,15095.336735140001,106.99373901000217,50688.84238416001 2026-02-04,05:19:43.000,35,11127274,-795,0,1770182382,15095.289580969991,106.9725916200041,50688.82142280001 2026-02-04,05:19:44.000,35,11127274,-795,0,1770182383,15095.377153000001,106.98668988000281,50688.94020384001 2026-02-04,05:19:45.000,35,11127313,-795,0,1770182384,15095.363680379996,106.97964075000345,50688.9262296 2026-02-04,05:19:46.000,35,11127175,-795,0,1770182385,15095.424307169997,106.98668988000281,50688.94020384001 2026-02-04,05:19:47.000,35,11127262,-795,0,1770182386,15095.383889309996,107.00078814000153,50688.919242480006 2026-02-04,05:19:48.000,35,11127215,-795,0,1770182387,15095.444516099997,106.96554249000474,50688.9262296 2026-02-04,05:19:49.000,35,11127209,-795,0,1770182388,15095.417570860001,107.02898465999897,50688.968152320005 2026-02-04,05:19:50.000,35,11127259,-795,0,1770182389,15095.410834549992,106.97964075000345,50688.98911368001 2026-02-04,05:19:51.000,35,11127192,-795,0,1770182390,15095.471461339992,107.00078814000153,50689.03802352001 2026-02-04,05:19:52.000,35,11127217,-795,0,1770182391,15095.437779790002,106.99373901000217,50688.98911368001 2026-02-04,05:19:53.000,35,11127271,-795,0,1770182392,15095.471461339992,106.98668988000281,50689.02404928 2026-02-04,05:19:54.000,35,11127254,-795,0,1770182393,15095.457988720002,107.00783727000089,50689.02404928 2026-02-04,05:19:55.000,35,11127154,-795,0,1770182394,15095.437779790002,107.02193552999961,50689.03802352001 2026-02-04,05:19:56.000,35,11127286,-795,0,1770182395,15095.444516099997,106.9584933599981,50689.00308792 2026-02-04,05:19:57.000,35,11127328,-795,0,1770182396,15095.464725029997,107.02193552999961,50689.086933360006 2026-02-04,05:19:58.000,35,11127196,-795,0,1770182397,15095.451252409992,107.02898465999897,50688.9961008 2026-02-04,05:19:59.000,35,11127230,-795,0,1770182398,15095.424307169997,107.04308291999769,50689.03802352001 2026-02-04,05:20:00.000,35,11127213,-795,0,1770182399,15095.424307169997,107.00783727000089,50688.98212656 2026-02-04,05:20:01.000,35,11127220,-755,0,1770182400,15095.397361930001,106.96554249000474,50688.93321672 2026-02-04,05:20:02.000,35,11127224,-795,0,1770182401,15095.356944070001,107.01488640000025,50688.95417808 2026-02-04,05:20:03.000,35,11127242,-795,0,1770182402,15095.343471449996,107.02193552999961,50688.94020384001 2026-02-04,05:20:04.000,35,11127217,-795,0,1770182403,15095.363680379996,106.9725916200041,50688.98212656 2026-02-04,05:20:05.000,35,11127266,-795,0,1770182404,15095.363680379996,106.99373901000217,50688.96116520001 2026-02-04,05:20:06.000,35,11127286,-795,0,1770182405,15095.370416689992,106.95144422999874,50688.9262296 2026-02-04,05:20:07.000,35,11127200,-795,0,1770182406,15095.356944070001,107.02898465999897,50688.94020384001 2026-02-04,05:20:08.000,35,11127194,-795,0,1770182407,15095.377153000001,107.07832857000176,50688.84238416001 2026-02-04,05:20:09.000,35,11127228,-795,0,1770182408,15095.383889309996,107.04308291999769,50689.05898488001 2026-02-04,05:20:10.000,35,11127278,-795,0,1770182409,15095.269372039991,107.08537770000112,50689.03103640001 2026-02-04,05:20:11.000,35,11127274,-795,0,1770182410,15095.262635729996,107.01488640000025,50688.94719096 2026-02-04,05:20:12.000,35,11127316,-795,0,1770182411,15095.262635729996,107.03603378999833,50688.97513944 2026-02-04,05:20:13.000,35,11127253,-795,0,1770182412,15095.25589942,107.02193552999961,50688.968152320005 2026-02-04,05:20:14.000,35,11127207,-795,0,1770182413,15095.181800009996,106.98668988000281,50688.968152320005 2026-02-04,05:20:15.000,35,11127212,-795,0,1770182414,15095.202008939996,106.99373901000217,50688.90526824 2026-02-04,05:20:16.000,35,11127231,-795,0,1770182415,15095.21548156,107.00783727000089,50688.849371280005 2026-02-04,05:20:17.000,35,11127214,-795,0,1770182416,15095.202008939996,107.00783727000089,50688.87033264001 2026-02-04,05:20:18.000,35,11127276,-795,0,1770182417,15095.21548156,107.02193552999961,50688.919242480006 2026-02-04,05:20:19.000,35,11127332,-715,0,1770182418,15095.16832738999,107.00078814000153,50688.89129400001 2026-02-04,05:20:20.000,35,11127276,-795,0,1770182419,15095.18853631999,106.99373901000217,50688.94020384001 2026-02-04,05:20:21.000,35,11127288,-755,0,1770182420,15095.12790952999,107.05013205000432,50688.9262296 2026-02-04,05:20:22.000,35,11127302,-795,0,1770182421,15095.141382149995,107.02898465999897,50688.919242480006 2026-02-04,05:20:23.000,35,11127161,-795,0,1770182422,15095.080755359995,107.01488640000025,50688.82142280001 2026-02-04,05:20:24.000,35,11127260,-795,0,1770182423,15095.141382149995,107.01488640000025,50688.87033264001 2026-02-04,05:20:25.000,35,11127232,-795,0,1770182424,15095.080755359995,107.07832857000176,50688.87033264001 2026-02-04,05:20:26.000,35,11127272,-795,0,1770182425,15095.09422798,107.0712794400024,50688.80744856 2026-02-04,05:20:27.000,35,11127265,-795,0,1770182426,15095.04707380999,107.00078814000153,50688.87033264001 2026-02-04,05:20:28.000,35,11127294,-795,0,1770182427,15095.04707380999,107.01488640000025,50688.849371280005 2026-02-04,05:20:29.000,35,11127228,-795,0,1770182428,15095.04707380999,107.02898465999897,50688.84238416001 2026-02-04,05:20:30.000,35,11127224,-795,0,1770182429,15095.03360119,107.01488640000025,50688.7864872 2026-02-04,05:20:31.000,35,11127305,-795,0,1770182430,15095.08749166999,107.05013205000432,50688.91225536001 2026-02-04,05:20:32.000,35,11127199,-795,0,1770182431,15095.02686487999,107.02193552999961,50688.97513944 2026-02-04,05:20:33.000,35,11127256,-795,0,1770182432,15095.060546429995,107.07832857000176,50688.968152320005 2026-02-04,05:20:34.000,35,11127276,-795,0,1770182433,15095.05381012,107.07832857000176,50688.96116520001 2026-02-04,05:20:35.000,35,11127303,-795,0,1770182434,15095.02686487999,107.04308291999769,50688.94020384001 2026-02-04,05:20:36.000,35,11127181,-795,0,1770182435,15095.04707380999,107.09242683000048,50688.97513944 2026-02-04,05:20:37.000,35,11127235,-795,0,1770182436,15095.02686487999,107.05718118000368,50689.017062160005 2026-02-04,05:20:38.000,35,11127314,-795,0,1770182437,15095.04707380999,107.09242683000048,50688.968152320005 2026-02-04,05:20:39.000,35,11127298,-795,0,1770182438,15095.020128569995,107.0712794400024,50688.97513944 2026-02-04,05:20:40.000,35,11127281,-795,0,1770182439,15094.99318333,107.15586900000199,50689.017062160005 2026-02-04,05:20:41.000,35,11127299,-795,0,1770182440,15094.98644701999,107.14881987000263,50689.01007504001 2026-02-04,05:20:42.000,35,11127247,-795,0,1770182441,15095.00665594999,107.08537770000112,50688.96116520001 2026-02-04,05:20:43.000,35,11127276,-795,0,1770182442,15094.959501779995,107.09947595999984,50688.919242480006 2026-02-04,05:20:44.000,35,11127303,-795,0,1770182443,15094.98644701999,107.08537770000112,50688.98911368001 2026-02-04,05:20:45.000,35,11127310,-795,0,1770182444,15094.939292849995,107.12767248000455,50688.98911368001 2026-02-04,05:20:46.000,35,11127272,-795,0,1770182445,15094.95276547,107.1065250899992,50688.9262296 2026-02-04,05:20:47.000,35,11127380,-755,0,1770182446,15094.96623808999,107.07832857000176,50688.94719096 2026-02-04,05:20:48.000,35,11127256,-795,0,1770182447,15094.91234761,107.14177074000327,50688.97513944 2026-02-04,05:20:49.000,35,11127332,-795,0,1770182448,15094.919083919995,107.18406551999942,50688.91225536001 2026-02-04,05:20:50.000,35,11127300,-795,0,1770182449,15094.90561129999,107.12062334999791,50688.98911368001 2026-02-04,05:20:51.000,35,11127294,-795,0,1770182450,15094.93255654,107.17701639000006,50688.968152320005 2026-02-04,05:20:52.000,35,11127273,-795,0,1770182451,15094.95276547,107.25455682000029,50688.93321672 2026-02-04,05:20:53.000,35,11127308,-795,0,1770182452,15094.98644701999,107.24750769000093,50688.94719096 2026-02-04,05:20:54.000,35,11127295,-795,0,1770182453,15094.959501779995,107.19816377999814,50689.00308792 2026-02-04,05:20:55.000,35,11127255,-795,0,1770182454,15094.959501779995,107.2193111700035,50688.97513944 2026-02-04,05:20:56.000,35,11127264,-795,0,1770182455,15094.9729744,107.20521291000478,50688.91225536001 2026-02-04,05:20:57.000,35,11127333,-795,0,1770182456,15094.94602915999,107.19111464999878,50689.01007504001 2026-02-04,05:20:58.000,35,11127290,-795,0,1770182457,15094.93255654,107.16291813000134,50689.02404928 2026-02-04,05:20:59.000,35,11127172,-795,0,1770182458,15094.878666059994,107.18406551999942,50688.97513944 2026-02-04,05:21:00.000,35,11127183,-795,0,1770182459,15094.91234761,107.19111464999878,50689.05199776 2026-02-04,05:21:01.000,35,11127287,-795,0,1770182460,15094.939292849995,107.18406551999942,50689.02404928 2026-02-04,05:21:02.000,35,11127270,-795,0,1770182461,15094.919083919995,107.20521291000478,50689.02404928 2026-02-04,05:21:03.000,35,11127283,-795,0,1770182462,15094.91234761,107.17701639000006,50688.98911368001 2026-02-04,05:21:04.000,35,11127279,-795,0,1770182463,15094.959501779995,107.24045856000157,50689.05199776 2026-02-04,05:21:05.000,35,11127207,-795,0,1770182464,15094.919083919995,107.30390073000308,50688.9961008 2026-02-04,05:21:06.000,35,11127244,-795,0,1770182465,15094.979710709995,107.29685160000372,50689.04501064 2026-02-04,05:21:07.000,35,11127288,-795,0,1770182466,15094.9729744,107.27570420999837,50689.10789472001 2026-02-04,05:21:08.000,35,11127269,-795,0,1770182467,15095.01339226,107.30390073000308,50689.10789472001 2026-02-04,05:21:09.000,35,11127282,-795,0,1770182468,15095.03360119,107.33209725000052,50689.12186896 2026-02-04,05:21:10.000,35,11127297,-795,0,1770182469,15095.02686487999,107.36029376999795,50689.03103640001 2026-02-04,05:21:11.000,35,11127320,-795,0,1770182470,15095.040337499995,107.32504812000116,50689.1009076 2026-02-04,05:21:12.000,35,11127287,-795,0,1770182471,15095.060546429995,107.28275333999773,50689.16379168 2026-02-04,05:21:13.000,35,11127213,-795,0,1770182472,15095.00665594999,107.34619550999923,50689.14283032 2026-02-04,05:21:14.000,35,11127366,-795,0,1770182473,15094.9729744,107.3814411600033,50689.16379168 2026-02-04,05:21:15.000,35,11127320,-795,0,1770182474,15094.979710709995,107.31094986000244,50689.135843200005 2026-02-04,05:21:16.000,35,11127331,-795,0,1770182475,15094.93255654,107.38849029000266,50689.14981744 2026-02-04,05:21:17.000,35,11127215,-795,0,1770182476,15094.898874989995,107.36734290000459,50689.07994624001 2026-02-04,05:21:18.000,35,11127289,-795,0,1770182477,15094.858457129994,107.36734290000459,50689.017062160005 2026-02-04,05:21:19.000,35,11127280,-675,0,1770182478,15094.93255654,107.32504812000116,50689.086933360006 2026-02-04,05:21:20.000,35,11127332,-715,0,1770182479,15094.939292849995,107.39553942000202,50689.086933360006 2026-02-04,05:21:21.000,35,11127303,-795,0,1770182480,15094.88540236999,107.36734290000459,50689.1009076 2026-02-04,05:21:22.000,35,11127222,-795,0,1770182481,15094.878666059994,107.36734290000459,50689.017062160005 2026-02-04,05:21:23.000,35,11127332,-795,0,1770182482,15094.93255654,107.37439203000395,50689.07994624001 2026-02-04,05:21:24.000,35,11127209,-795,0,1770182483,15094.84498450999,107.3532446399986,50689.07994624001 2026-02-04,05:21:25.000,35,11127279,-795,0,1770182484,15094.83151189,107.36029376999795,50689.135843200005 2026-02-04,05:21:26.000,35,11127207,-795,0,1770182485,15094.83151189,107.36029376999795,50689.00308792 2026-02-04,05:21:27.000,35,11127256,-795,0,1770182486,15094.878666059994,107.3814411600033,50689.07295912 2026-02-04,05:21:28.000,35,11127287,-795,0,1770182487,15094.86519343999,107.37439203000395,50689.05199776 2026-02-04,05:21:29.000,35,11127349,-795,0,1770182488,15094.88540236999,107.34619550999923,50689.1009076 2026-02-04,05:21:30.000,35,11127249,-795,0,1770182489,15094.858457129994,107.3532446399986,50689.16379168 2026-02-04,05:21:31.000,35,11127134,-795,0,1770182490,15094.84498450999,107.3179989900018,50689.05898488001 2026-02-04,05:21:32.000,35,11127274,-795,0,1770182491,15094.878666059994,107.29685160000372,50689.065972000004 2026-02-04,05:21:33.000,35,11127254,-795,0,1770182492,15094.91234761,107.3532446399986,50689.07994624001 2026-02-04,05:21:34.000,35,11127279,-795,0,1770182493,15094.86519343999,107.29685160000372,50689.017062160005 2026-02-04,05:21:35.000,35,11127205,-795,0,1770182494,15094.85172082,107.18406551999942,50689.03802352001 2026-02-04,05:21:36.000,35,11127190,-795,0,1770182495,15094.82477557999,107.27570420999837,50689.05898488001 2026-02-04,05:21:37.000,35,11127314,-795,0,1770182496,15094.87192975,107.26160594999965,50689.065972000004 2026-02-04,05:21:38.000,35,11127307,-755,0,1770182497,15094.91234761,107.29685160000372,50689.11488184 2026-02-04,05:21:39.000,35,11127255,-795,0,1770182498,15094.85172082,107.24045856000157,50689.07295912 2026-02-04,05:21:40.000,35,11127280,-795,0,1770182499,15094.85172082,107.28980247000436,50689.07295912 2026-02-04,05:21:41.000,35,11127217,-795,0,1770182500,15094.838248199994,107.27570420999837,50689.135843200005 2026-02-04,05:21:42.000,35,11127260,-795,0,1770182501,15094.878666059994,107.29685160000372,50689.12885608001 2026-02-04,05:21:43.000,35,11127239,-795,0,1770182502,15094.92582022999,107.30390073000308,50689.17776592001 2026-02-04,05:21:44.000,35,11127296,-795,0,1770182503,15094.939292849995,107.38849029000266,50689.184753040005 2026-02-04,05:21:45.000,35,11127266,-795,0,1770182504,15094.91234761,107.30390073000308,50689.135843200005 2026-02-04,05:21:46.000,35,11127219,-795,0,1770182505,15094.95276547,107.33914637999987,50689.14283032 2026-02-04,05:21:47.000,35,11127261,-795,0,1770182506,15094.92582022999,107.33914637999987,50689.1009076 2026-02-04,05:21:48.000,35,11127295,-795,0,1770182507,15094.85172082,107.29685160000372,50689.1707788 2026-02-04,05:21:49.000,35,11127308,-795,0,1770182508,15094.90561129999,107.33914637999987,50689.16379168 2026-02-04,05:21:50.000,35,11127214,-795,0,1770182509,15094.88540236999,107.32504812000116,50689.184753040005 2026-02-04,05:21:51.000,35,11127292,-635,0,1770182510,15094.858457129994,107.32504812000116,50689.15680456001 2026-02-04,05:21:52.000,35,11127327,-635,0,1770182511,15094.89213868,107.32504812000116,50689.20571440001 2026-02-04,05:21:53.000,35,11127275,-795,0,1770182512,15094.90561129999,107.39553942000202,50689.22667576001 2026-02-04,05:21:54.000,35,11127316,-795,0,1770182513,15094.919083919995,107.33209725000052,50689.19872728001 2026-02-04,05:21:55.000,35,11127242,-795,0,1770182514,15094.92582022999,107.3814411600033,50689.21968864 2026-02-04,05:21:56.000,35,11127281,-795,0,1770182515,15094.878666059994,107.33914637999987,50689.135843200005 2026-02-04,05:21:57.000,35,11127266,-795,0,1770182516,15094.85172082,107.36734290000459,50689.19872728001 2026-02-04,05:21:58.000,35,11127275,-795,0,1770182517,15094.838248199994,107.34619550999923,50689.21968864 2026-02-04,05:21:59.000,35,11127227,-795,0,1770182518,15094.83151189,107.3179989900018,50689.12186896 2026-02-04,05:22:00.000,35,11127166,-795,0,1770182519,15094.82477557999,107.29685160000372,50689.19872728001 2026-02-04,05:22:01.000,35,11127284,-795,0,1770182520,15094.838248199994,107.33914637999987,50689.21968864 2026-02-04,05:22:02.000,35,11127266,-795,0,1770182521,15094.858457129994,107.34619550999923,50689.22667576001 2026-02-04,05:22:03.000,35,11127315,-795,0,1770182522,15094.818039269994,107.33914637999987,50689.135843200005 2026-02-04,05:22:04.000,35,11127220,-795,0,1770182523,15094.83151189,107.29685160000372,50689.14981744 2026-02-04,05:22:05.000,35,11127298,-795,0,1770182524,15094.797830339994,107.29685160000372,50689.086933360006 2026-02-04,05:22:06.000,35,11127254,-795,0,1770182525,15094.730467239999,107.26160594999965,50689.05898488001 2026-02-04,05:22:07.000,35,11127289,-795,0,1770182526,15094.723730929989,107.27570420999837,50689.19174016 2026-02-04,05:22:08.000,35,11127262,-795,0,1770182527,15094.723730929989,107.24045856000157,50689.12186896 2026-02-04,05:22:09.000,35,11127236,-795,0,1770182528,15094.730467239999,107.25455682000029,50689.11488184 2026-02-04,05:22:10.000,35,11127219,-795,0,1770182529,15094.716994619994,107.24750769000093,50689.05199776 2026-02-04,05:22:11.000,35,11127220,-795,0,1770182530,15094.690049379999,107.27570420999837,50689.11488184 2026-02-04,05:22:12.000,35,11127289,-795,0,1770182531,15094.690049379999,107.23340943000221,50689.04501064 2026-02-04,05:22:13.000,35,11127284,-795,0,1770182532,15094.683313069989,107.2193111700035,50689.07295912 2026-02-04,05:22:14.000,35,11127297,-795,0,1770182533,15094.642895209989,107.28980247000436,50689.086933360006 2026-02-04,05:22:15.000,35,11127287,-795,0,1770182534,15094.676576759994,107.2193111700035,50689.065972000004 2026-02-04,05:22:16.000,35,11127271,-795,0,1770182535,15094.656367829994,107.2193111700035,50689.017062160005 2026-02-04,05:22:17.000,35,11127232,-795,0,1770182536,15094.629422589998,107.24750769000093,50688.94719096 2026-02-04,05:22:18.000,35,11127225,-795,0,1770182537,15094.636158899993,107.24750769000093,50689.05199776 2026-02-04,05:22:19.000,35,11127258,-795,0,1770182538,15094.649631519998,107.23340943000221,50689.02404928 2026-02-04,05:22:20.000,35,11127272,-795,0,1770182539,15094.629422589998,107.24045856000157,50689.00308792 2026-02-04,05:22:21.000,35,11127253,-795,0,1770182540,15094.663104139989,107.17701639000006,50688.94020384001 2026-02-04,05:22:22.000,35,11127275,-795,0,1770182541,15094.683313069989,107.2193111700035,50689.00308792 2026-02-04,05:22:23.000,35,11127297,-795,0,1770182542,15094.642895209989,107.20521291000478,50688.98911368001 2026-02-04,05:22:24.000,35,11127190,-795,0,1770182543,15094.723730929989,107.19111464999878,50688.98911368001 2026-02-04,05:22:25.000,35,11127185,-795,0,1770182544,15094.656367829994,107.25455682000029,50688.97513944 2026-02-04,05:22:26.000,35,11127226,-795,0,1770182545,15094.683313069989,107.18406551999942,50688.96116520001 2026-02-04,05:22:27.000,35,11127240,-795,0,1770182546,15094.737203549994,107.1699672600007,50688.94020384001 2026-02-04,05:22:28.000,35,11127259,-795,0,1770182547,15094.696785689994,107.17701639000006,50688.86334552001 2026-02-04,05:22:29.000,35,11127204,-795,0,1770182548,15094.696785689994,107.1699672600007,50688.94020384001 2026-02-04,05:22:30.000,35,11127281,-795,0,1770182549,15094.723730929989,107.2193111700035,50688.98911368001 2026-02-04,05:22:31.000,35,11127293,-795,0,1770182550,15094.750676169999,107.21226204000413,50688.98212656 2026-02-04,05:22:32.000,35,11127218,-795,0,1770182551,15094.82477557999,107.20521291000478,50688.98212656 2026-02-04,05:22:33.000,35,11127284,-795,0,1770182552,15094.811302959999,107.23340943000221,50689.1009076 2026-02-04,05:22:34.000,35,11127295,-795,0,1770182553,15094.84498450999,107.22636030000285,50689.07295912 2026-02-04,05:22:35.000,35,11127296,-795,0,1770182554,15094.878666059994,107.25455682000029,50689.12885608001 2026-02-04,05:22:36.000,35,11127262,-795,0,1770182555,15094.88540236999,107.20521291000478,50689.14981744 2026-02-04,05:22:37.000,35,11127289,-795,0,1770182556,15094.85172082,107.2193111700035,50689.21968864 2026-02-04,05:22:38.000,35,11127329,-795,0,1770182557,15094.85172082,107.2193111700035,50689.14283032 2026-02-04,05:22:39.000,35,11127271,-795,0,1770182558,15094.88540236999,107.25455682000029,50689.14981744 2026-02-04,05:22:40.000,35,11127218,-795,0,1770182559,15094.898874989995,107.23340943000221,50689.15680456001 2026-02-04,05:22:41.000,35,11127285,-795,0,1770182560,15094.878666059994,107.22636030000285,50689.14283032 2026-02-04,05:22:42.000,35,11127278,-795,0,1770182561,15094.94602915999,107.19816377999814,50689.14981744 2026-02-04,05:22:43.000,35,11127279,-795,0,1770182562,15094.90561129999,107.1699672600007,50689.12885608001 2026-02-04,05:22:44.000,35,11127217,-795,0,1770182563,15094.89213868,107.18406551999942,50689.07994624001 2026-02-04,05:22:45.000,35,11127287,-795,0,1770182564,15094.89213868,107.23340943000221,50689.10789472001 2026-02-04,05:22:46.000,35,11127219,-795,0,1770182565,15094.86519343999,107.20521291000478,50689.135843200005 2026-02-04,05:22:47.000,35,11127265,-795,0,1770182566,15094.939292849995,107.14177074000327,50689.19872728001 2026-02-04,05:22:48.000,35,11127323,-795,0,1770182567,15094.88540236999,107.17701639000006,50689.135843200005 2026-02-04,05:22:49.000,35,11127201,-795,0,1770182568,15094.858457129994,107.17701639000006,50689.05199776 2026-02-04,05:22:50.000,35,11127275,-795,0,1770182569,15094.88540236999,107.1699672600007,50689.07295912 2026-02-04,05:22:51.000,35,11127279,-795,0,1770182570,15094.878666059994,107.13472161000391,50689.065972000004 2026-02-04,05:22:52.000,35,11127233,-795,0,1770182571,15094.87192975,107.18406551999942,50689.07295912 2026-02-04,05:22:53.000,35,11127335,-795,0,1770182572,15094.85172082,107.17701639000006,50689.07295912 2026-02-04,05:22:54.000,35,11127231,-795,0,1770182573,15094.898874989995,107.13472161000391,50689.03802352001 2026-02-04,05:22:55.000,35,11127213,-795,0,1770182574,15094.90561129999,107.12062334999791,50689.09392048 2026-02-04,05:22:56.000,35,11127211,-795,0,1770182575,15094.91234761,107.12767248000455,50689.05199776 2026-02-04,05:22:57.000,35,11127197,-795,0,1770182576,15094.94602915999,107.11357421999855,50688.968152320005 2026-02-04,05:22:58.000,35,11127349,-795,0,1770182577,15094.898874989995,107.15586900000199,50688.98212656 2026-02-04,05:22:59.000,35,11127213,-795,0,1770182578,15094.96623808999,107.1065250899992,50689.00308792 2026-02-04,05:23:00.000,35,11127230,-795,0,1770182579,15094.99318333,107.09947595999984,50688.98212656 2026-02-04,05:23:01.000,35,11127235,-795,0,1770182580,15094.99318333,107.09947595999984,50689.04501064 2026-02-04,05:23:02.000,35,11127305,-795,0,1770182581,15094.98644701999,107.13472161000391,50688.98911368001 2026-02-04,05:23:03.000,35,11127269,-795,0,1770182582,15094.979710709995,107.14881987000263,50689.11488184 2026-02-04,05:23:04.000,35,11127309,-795,0,1770182583,15095.01339226,107.21226204000413,50689.15680456001 2026-02-04,05:23:05.000,35,11127270,-795,0,1770182584,15095.040337499995,107.12062334999791,50689.1009076 2026-02-04,05:23:06.000,35,11127226,-795,0,1770182585,15095.00665594999,107.08537770000112,50689.07994624001 2026-02-04,05:23:07.000,35,11127307,-795,0,1770182586,15095.01339226,107.06423031000304,50689.1009076 2026-02-04,05:23:08.000,35,11127214,-795,0,1770182587,15095.01339226,107.09947595999984,50689.05199776 2026-02-04,05:23:09.000,35,11127235,-795,0,1770182588,15094.95276547,107.1065250899992,50688.968152320005 2026-02-04,05:23:10.000,35,11127227,-795,0,1770182589,15094.878666059994,107.09947595999984,50688.9961008 2026-02-04,05:23:11.000,35,11127194,-795,0,1770182590,15094.89213868,107.03603378999833,50688.98911368001 2026-02-04,05:23:12.000,35,11127241,-795,0,1770182591,15094.87192975,107.05718118000368,50688.97513944 2026-02-04,05:23:13.000,35,11127268,-795,0,1770182592,15094.898874989995,107.07832857000176,50689.01007504001 2026-02-04,05:23:14.000,35,11127208,-795,0,1770182593,15094.979710709995,107.0712794400024,50688.93321672 2026-02-04,05:23:15.000,35,11127267,-795,0,1770182594,15095.040337499995,107.05013205000432,50688.97513944 2026-02-04,05:23:16.000,35,11127261,-795,0,1770182595,15095.07401905,107.05013205000432,50689.086933360006 2026-02-04,05:23:17.000,35,11127242,-795,0,1770182596,15095.08749166999,107.03603378999833,50689.10789472001 2026-02-04,05:23:18.000,35,11127275,-795,0,1770182597,15095.11443691,107.08537770000112,50689.09392048 2026-02-04,05:23:19.000,35,11127247,-795,0,1770182598,15095.100964289995,107.12062334999791,50689.065972000004 2026-02-04,05:23:20.000,35,11127266,-795,0,1770182599,15095.15485477,107.09947595999984,50689.05199776 2026-02-04,05:23:21.000,35,11127233,-795,0,1770182600,15095.121173219995,107.05718118000368,50689.03802352001 2026-02-04,05:23:22.000,35,11127211,-795,0,1770182601,15095.12790952999,107.11357421999855,50689.086933360006 2026-02-04,05:23:23.000,35,11127258,-795,0,1770182602,15095.15485477,107.07832857000176,50689.07295912 2026-02-04,05:23:24.000,35,11127280,-795,0,1770182603,15095.11443691,107.0712794400024,50689.12186896 2026-02-04,05:23:25.000,35,11127274,-795,0,1770182604,15095.10770059999,107.09242683000048,50689.07994624001 2026-02-04,05:23:26.000,35,11127250,-795,0,1770182605,15095.12790952999,107.14177074000327,50689.07994624001 2026-02-04,05:23:27.000,35,11127229,-795,0,1770182606,15095.100964289995,107.13472161000391,50689.07295912 2026-02-04,05:23:28.000,35,11127211,-795,0,1770182607,15095.10770059999,107.1699672600007,50689.00308792 2026-02-04,05:23:29.000,35,11127273,-795,0,1770182608,15095.060546429995,107.13472161000391,50688.93321672 2026-02-04,05:23:30.000,35,11127294,-795,0,1770182609,15095.080755359995,107.19816377999814,50689.03103640001 2026-02-04,05:23:31.000,35,11127210,-795,0,1770182610,15095.121173219995,107.14177074000327,50689.01007504001 2026-02-04,05:23:32.000,35,11127240,-795,0,1770182611,15095.12790952999,107.21226204000413,50688.98212656 2026-02-04,05:23:33.000,35,11127213,-795,0,1770182612,15095.16832738999,107.19816377999814,50689.00308792 2026-02-04,05:23:34.000,35,11127258,-795,0,1770182613,15095.19527263,107.14881987000263,50689.017062160005 2026-02-04,05:23:35.000,35,11127224,-795,0,1770182614,15095.18853631999,107.1699672600007,50689.05199776 2026-02-04,05:23:36.000,35,11127216,-795,0,1770182615,15095.20874524999,107.22636030000285,50689.05199776 2026-02-04,05:23:37.000,35,11127275,-795,0,1770182616,15095.20874524999,107.14881987000263,50689.017062160005 2026-02-04,05:23:38.000,35,11127226,-795,0,1770182617,15095.14811845999,107.19816377999814,50688.96116520001 2026-02-04,05:23:39.000,35,11127260,-795,0,1770182618,15095.222217869996,107.18406551999942,50689.07295912 2026-02-04,05:23:40.000,35,11127305,-795,0,1770182619,15095.21548156,107.18406551999942,50688.97513944 2026-02-04,05:23:41.000,35,11127293,-795,0,1770182620,15095.19527263,107.19111464999878,50689.065972000004 2026-02-04,05:23:42.000,35,11127266,-795,0,1770182621,15095.181800009996,107.18406551999942,50688.98212656 2026-02-04,05:23:43.000,35,11127325,-795,0,1770182622,15095.1750637,107.19111464999878,50688.93321672 2026-02-04,05:23:44.000,35,11127296,-795,0,1770182623,15095.19527263,107.14881987000263,50688.96116520001 2026-02-04,05:23:45.000,35,11127299,-795,0,1770182624,15095.202008939996,107.17701639000006,50688.91225536001 2026-02-04,05:23:46.000,35,11127275,-795,0,1770182625,15095.19527263,107.12062334999791,50688.91225536001 2026-02-04,05:23:47.000,35,11127327,-795,0,1770182626,15095.202008939996,107.13472161000391,50688.9262296 2026-02-04,05:23:48.000,35,11127271,-795,0,1770182627,15095.228954179991,107.14881987000263,50688.968152320005 2026-02-04,05:23:49.000,35,11127302,-795,0,1770182628,15095.20874524999,107.14177074000327,50688.9262296 2026-02-04,05:23:50.000,35,11127282,-795,0,1770182629,15095.18853631999,107.13472161000391,50688.95417808 2026-02-04,05:23:51.000,35,11127278,-795,0,1770182630,15095.249163109991,107.13472161000391,50688.94719096 2026-02-04,05:23:52.000,35,11127208,-795,0,1770182631,15095.242426799996,107.08537770000112,50688.95417808 2026-02-04,05:23:53.000,35,11127237,-795,0,1770182632,15095.262635729996,107.13472161000391,50688.919242480006 2026-02-04,05:23:54.000,35,11127289,-795,0,1770182633,15095.27610835,107.09947595999984,50688.98212656 2026-02-04,05:23:55.000,35,11127218,-795,0,1770182634,15095.27610835,107.07832857000176,50689.01007504001 2026-02-04,05:23:56.000,35,11127259,-795,0,1770182635,15095.23569049,107.12062334999791,50689.03103640001 2026-02-04,05:23:57.000,35,11127231,-795,0,1770182636,15095.249163109991,107.12767248000455,50689.04501064 2026-02-04,05:23:58.000,35,11127371,-795,0,1770182637,15095.289580969991,107.09947595999984,50689.086933360006 2026-02-04,05:23:59.000,35,11127282,-795,0,1770182638,15095.249163109991,107.05718118000368,50688.9961008 2026-02-04,05:24:00.000,35,11127198,-795,0,1770182639,15095.309789899991,107.03603378999833,50689.065972000004 2026-02-04,05:24:01.000,35,11127341,-795,0,1770182640,15095.323262519996,107.07832857000176,50689.065972000004 2026-02-04,05:24:02.000,35,11127204,-795,0,1770182641,15095.262635729996,107.07832857000176,50689.04501064 2026-02-04,05:24:03.000,35,11127242,-795,0,1770182642,15095.23569049,107.02898465999897,50688.919242480006 2026-02-04,05:24:04.000,35,11127249,-795,0,1770182643,15095.23569049,107.02193552999961,50689.00308792 2026-02-04,05:24:05.000,35,11127301,-795,0,1770182644,15095.23569049,107.00783727000089,50689.00308792 2026-02-04,05:24:06.000,35,11127262,-795,0,1770182645,15095.20874524999,107.02898465999897,50689.03103640001 2026-02-04,05:24:07.000,35,11127199,-795,0,1770182646,15095.18853631999,107.06423031000304,50688.98911368001 2026-02-04,05:24:08.000,35,11127312,-795,0,1770182647,15095.141382149995,107.02193552999961,50689.11488184 2026-02-04,05:24:09.000,35,11127301,-795,0,1770182648,15095.15485477,107.00783727000089,50688.98212656 2026-02-04,05:24:10.000,35,11127228,-795,0,1770182649,15095.15485477,107.00783727000089,50688.94719096 2026-02-04,05:24:11.000,35,11127300,-795,0,1770182650,15095.161591079996,106.98668988000281,50688.9262296 2026-02-04,05:24:12.000,35,11127308,-795,0,1770182651,15095.18853631999,107.05013205000432,50688.94719096 2026-02-04,05:24:13.000,35,11127330,-795,0,1770182652,15095.19527263,107.01488640000025,50688.91225536001 2026-02-04,05:24:14.000,35,11127219,-795,0,1770182653,15095.242426799996,107.00783727000089,50688.95417808 2026-02-04,05:24:15.000,35,11127242,-795,0,1770182654,15095.262635729996,107.05013205000432,50688.96116520001 2026-02-04,05:24:16.000,35,11127227,-795,0,1770182655,15095.25589942,107.05013205000432,50688.91225536001 2026-02-04,05:24:17.000,35,11127248,-795,0,1770182656,15095.262635729996,107.04308291999769,50689.05199776 2026-02-04,05:24:18.000,35,11127265,-795,0,1770182657,15095.323262519996,106.99373901000217,50689.01007504001 2026-02-04,05:24:19.000,35,11127275,-795,0,1770182658,15095.343471449996,107.05718118000368,50688.96116520001 2026-02-04,05:24:20.000,35,11127300,-795,0,1770182659,15095.27610835,107.00783727000089,50688.93321672 2026-02-04,05:24:21.000,35,11127331,-795,0,1770182660,15095.323262519996,106.99373901000217,50689.086933360006 2026-02-04,05:24:22.000,35,11127177,-795,0,1770182661,15095.336735140001,106.9584933599981,50689.00308792 2026-02-04,05:24:23.000,35,11127235,-795,0,1770182662,15095.343471449996,106.98668988000281,50689.04501064 2026-02-04,05:24:24.000,35,11127235,-795,0,1770182663,15095.343471449996,107.05013205000432,50689.1009076 2026-02-04,05:24:25.000,35,11127285,-795,0,1770182664,15095.309789899991,107.02898465999897,50689.05199776 2026-02-04,05:24:26.000,35,11127269,-795,0,1770182665,15095.329998829991,107.00783727000089,50689.10789472001 2026-02-04,05:24:27.000,35,11127240,-795,0,1770182666,15095.323262519996,107.03603378999833,50689.086933360006 2026-02-04,05:24:28.000,35,11127246,-795,0,1770182667,15095.316526210001,107.03603378999833,50689.03103640001 2026-02-04,05:24:29.000,35,11127259,-795,0,1770182668,15095.296317280001,107.08537770000112,50689.05898488001 2026-02-04,05:24:30.000,35,11127221,-795,0,1770182669,15095.309789899991,107.02193552999961,50689.05898488001 2026-02-04,05:24:31.000,35,11127231,-795,0,1770182670,15095.289580969991,107.02898465999897,50689.086933360006 2026-02-04,05:24:32.000,35,11127288,-795,0,1770182671,15095.242426799996,106.99373901000217,50688.97513944 2026-02-04,05:24:33.000,35,11127267,-795,0,1770182672,15095.242426799996,107.00078814000153,50688.97513944 2026-02-04,05:24:34.000,35,11127218,-795,0,1770182673,15095.23569049,106.99373901000217,50689.017062160005 2026-02-04,05:24:35.000,35,11127232,-795,0,1770182674,15095.228954179991,107.02898465999897,50689.02404928 2026-02-04,05:24:36.000,35,11127195,-795,0,1770182675,15095.20874524999,106.9725916200041,50689.02404928 2026-02-04,05:24:37.000,35,11127282,-795,0,1770182676,15095.16832738999,107.00078814000153,50689.086933360006 2026-02-04,05:24:38.000,35,11127217,-795,0,1770182677,15095.18853631999,106.9725916200041,50689.07994624001 2026-02-04,05:24:39.000,35,11127176,-795,0,1770182678,15095.161591079996,106.93029684000066,50689.16379168 2026-02-04,05:24:40.000,35,11127263,-795,0,1770182679,15095.16832738999,106.98668988000281,50689.12186896 2026-02-04,05:24:41.000,35,11127207,-795,0,1770182680,15095.19527263,106.94439509999938,50689.12186896 2026-02-04,05:24:42.000,35,11127276,-795,0,1770182681,15095.19527263,106.95144422999874,50689.11488184 2026-02-04,05:24:43.000,35,11127204,-795,0,1770182682,15095.12790952999,106.94439509999938,50689.07994624001 2026-02-04,05:24:44.000,35,11127213,-795,0,1770182683,15095.181800009996,106.95144422999874,50689.12186896 2026-02-04,05:24:45.000,35,11127262,-795,0,1770182684,15095.181800009996,106.95144422999874,50689.09392048 2026-02-04,05:24:46.000,35,11127257,-795,0,1770182685,15095.21548156,106.9584933599981,50689.086933360006 2026-02-04,05:24:47.000,35,11127336,-795,0,1770182686,15095.19527263,107.00078814000153,50689.07994624001 2026-02-04,05:24:48.000,35,11127273,-795,0,1770182687,15095.249163109991,106.95144422999874,50689.12885608001 2026-02-04,05:24:49.000,35,11127236,-795,0,1770182688,15095.23569049,106.9584933599981,50689.17776592001 2026-02-04,05:24:50.000,35,11127259,-795,0,1770182689,15095.15485477,106.98668988000281,50689.14283032 2026-02-04,05:24:51.000,35,11127250,-795,0,1770182690,15095.161591079996,107.01488640000025,50689.14981744 2026-02-04,05:24:52.000,35,11127212,-795,0,1770182691,15095.15485477,107.02898465999897,50689.17776592001 2026-02-04,05:24:53.000,35,11127236,-795,0,1770182692,15095.161591079996,106.99373901000217,50689.14981744 2026-02-04,05:24:54.000,35,11127265,-795,0,1770182693,15095.18853631999,106.96554249000474,50689.135843200005 2026-02-04,05:24:55.000,35,11127202,-795,0,1770182694,15095.18853631999,107.02898465999897,50689.11488184 2026-02-04,05:24:56.000,35,11127276,-795,0,1770182695,15095.16832738999,107.04308291999769,50689.09392048 2026-02-04,05:24:57.000,35,11127207,-795,0,1770182696,15095.12790952999,107.00078814000153,50689.1009076 2026-02-04,05:24:58.000,35,11127187,-795,0,1770182697,15095.181800009996,107.02898465999897,50689.12885608001 2026-02-04,05:24:59.000,35,11127314,-795,0,1770182698,15095.11443691,106.99373901000217,50689.1707788 2026-02-04,05:25:00.000,35,11127243,-795,0,1770182699,15095.07401905,106.96554249000474,50689.19872728001 2026-02-04,05:25:01.000,35,11127238,-795,0,1770182700,15095.04707380999,106.97964075000345,50689.12885608001 2026-02-04,05:25:02.000,35,11127140,-795,0,1770182701,15095.060546429995,106.97964075000345,50689.11488184 2026-02-04,05:25:03.000,35,11127233,-795,0,1770182702,15095.03360119,106.9584933599981,50689.10789472001 2026-02-04,05:25:04.000,35,11127184,-795,0,1770182703,15095.02686487999,106.9232477100013,50689.14283032 2026-02-04,05:25:05.000,35,11127189,-795,0,1770182704,15095.04707380999,106.94439509999938,50689.12186896 2026-02-04,05:25:06.000,35,11127219,-795,0,1770182705,15095.00665594999,106.97964075000345,50689.135843200005 2026-02-04,05:25:07.000,35,11127207,-795,0,1770182706,15094.9729744,106.89505119000387,50689.14981744 2026-02-04,05:25:08.000,35,11127194,-795,0,1770182707,15094.94602915999,106.93029684000066,50689.07295912 2026-02-04,05:25:09.000,35,11127253,-795,0,1770182708,15094.9729744,106.95144422999874,50689.14981744 2026-02-04,05:25:10.000,35,11127219,-795,0,1770182709,15094.959501779995,106.91619858000195,50689.21968864 2026-02-04,05:25:11.000,35,11127236,-795,0,1770182710,15094.9729744,106.93734597000002,50689.21968864 2026-02-04,05:25:12.000,35,11127213,-795,0,1770182711,15094.96623808999,106.93029684000066,50689.11488184 2026-02-04,05:25:13.000,35,11127255,-795,0,1770182712,15094.94602915999,106.93029684000066,50689.14283032 2026-02-04,05:25:14.000,35,11127187,-795,0,1770182713,15094.9729744,106.88800206000451,50689.19174016 2026-02-04,05:25:15.000,35,11127276,-795,0,1770182714,15094.96623808999,106.88095292999787,50689.15680456001 2026-02-04,05:25:16.000,35,11127186,-795,0,1770182715,15094.959501779995,106.88800206000451,50689.19872728001 2026-02-04,05:25:17.000,35,11127239,-795,0,1770182716,15094.919083919995,106.88095292999787,50689.16379168 2026-02-04,05:25:18.000,35,11127220,-795,0,1770182717,15094.92582022999,106.8598055399998,50689.19174016 2026-02-04,05:25:19.000,35,11127202,-795,0,1770182718,15094.939292849995,106.86685466999916,50689.21968864 2026-02-04,05:25:20.000,35,11127250,-795,0,1770182719,15094.94602915999,106.89505119000387,50689.24763712001 2026-02-04,05:25:21.000,35,11127274,-795,0,1770182720,15094.87192975,106.90210032000323,50689.24763712001 2026-02-04,05:25:22.000,35,11127214,-795,0,1770182721,15094.91234761,106.9232477100013,50689.24065 2026-02-04,05:25:23.000,35,11127245,-795,0,1770182722,15094.88540236999,106.93029684000066,50689.254624240006 2026-02-04,05:25:24.000,35,11127220,-795,0,1770182723,15094.85172082,106.91619858000195,50689.19872728001 2026-02-04,05:25:25.000,35,11127190,-795,0,1770182724,15094.858457129994,106.90914945000259,50689.19174016 2026-02-04,05:25:26.000,35,11127266,-795,0,1770182725,15094.82477557999,106.9725916200041,50689.184753040005 2026-02-04,05:25:27.000,35,11127307,-795,0,1770182726,15094.80456664999,106.9725916200041,50689.21270152 2026-02-04,05:25:28.000,35,11127143,-795,0,1770182727,15094.83151189,106.9584933599981,50689.14981744 2026-02-04,05:25:29.000,35,11127231,-795,0,1770182728,15094.838248199994,106.94439509999938,50689.28257272 2026-02-04,05:25:30.000,35,11127234,-795,0,1770182729,15094.83151189,106.96554249000474,50689.21270152 2026-02-04,05:25:31.000,35,11127249,-795,0,1770182730,15094.87192975,106.9584933599981,50689.19872728001 2026-02-04,05:25:32.000,35,11127277,-795,0,1770182731,15094.898874989995,106.88800206000451,50689.28257272 2026-02-04,05:25:33.000,35,11127221,-795,0,1770182732,15094.898874989995,106.95144422999874,50689.303534080005 2026-02-04,05:25:34.000,35,11127300,-795,0,1770182733,15094.82477557999,106.95144422999874,50689.28257272 2026-02-04,05:25:35.000,35,11127319,-795,0,1770182734,15094.770885099999,106.9232477100013,50689.24763712001 2026-02-04,05:25:36.000,35,11127294,-795,0,1770182735,15094.76414878999,106.98668988000281,50689.254624240006 2026-02-04,05:25:37.000,35,11127224,-795,0,1770182736,15094.757412479994,106.99373901000217,50689.28955984 2026-02-04,05:25:38.000,35,11127173,-795,0,1770182737,15094.737203549994,106.95144422999874,50689.254624240006 2026-02-04,05:25:39.000,35,11127237,-795,0,1770182738,15094.743939859989,106.98668988000281,50689.21270152 2026-02-04,05:25:40.000,35,11127219,-795,0,1770182739,15094.716994619994,106.95144422999874,50689.12186896 2026-02-04,05:25:41.000,35,11127217,-795,0,1770182740,15094.737203549994,106.94439509999938,50689.12885608001 2026-02-04,05:25:42.000,35,11127302,-795,0,1770182741,15094.716994619994,106.97964075000345,50689.1009076 2026-02-04,05:25:43.000,35,11127257,-795,0,1770182742,15094.683313069989,106.9725916200041,50689.14981744 2026-02-04,05:25:44.000,35,11127192,-795,0,1770182743,15094.723730929989,107.01488640000025,50689.14283032 2026-02-04,05:25:45.000,35,11127236,-795,0,1770182744,15094.676576759994,106.96554249000474,50689.05898488001 2026-02-04,05:25:46.000,35,11127230,-795,0,1770182745,15094.636158899993,107.01488640000025,50689.017062160005 2026-02-04,05:25:47.000,35,11127230,-795,0,1770182746,15094.676576759994,107.00078814000153,50689.07994624001 2026-02-04,05:25:48.000,35,11127240,-795,0,1770182747,15094.656367829994,107.00783727000089,50689.11488184 2026-02-04,05:25:49.000,35,11127201,-795,0,1770182748,15094.622686279989,106.98668988000281,50689.11488184 2026-02-04,05:25:50.000,35,11127137,-795,0,1770182749,15094.589004729998,107.00078814000153,50689.086933360006 2026-02-04,05:25:51.000,35,11127189,-795,0,1770182750,15094.609213659998,106.97964075000345,50689.12885608001 2026-02-04,05:25:52.000,35,11127212,-795,0,1770182751,15094.609213659998,107.02193552999961,50689.09392048 2026-02-04,05:25:53.000,35,11127167,-795,0,1770182752,15094.609213659998,107.05013205000432,50689.07295912 2026-02-04,05:25:54.000,35,11127244,-755,0,1770182753,15094.663104139989,106.99373901000217,50689.09392048 2026-02-04,05:25:55.000,35,11127185,-795,0,1770182754,15094.622686279989,107.02898465999897,50689.11488184 2026-02-04,05:25:56.000,35,11127259,-795,0,1770182755,15094.642895209989,107.01488640000025,50689.14283032 2026-02-04,05:25:57.000,35,11127250,-795,0,1770182756,15094.615949969993,107.04308291999769,50689.05199776 2026-02-04,05:25:58.000,35,11127265,-795,0,1770182757,15094.575532109993,107.03603378999833,50689.07994624001 2026-02-04,05:25:59.000,35,11127257,-795,0,1770182758,15094.575532109993,107.06423031000304,50689.12885608001 2026-02-04,05:26:00.000,35,11127250,-795,0,1770182759,15094.555323179993,107.02193552999961,50689.20571440001 2026-02-04,05:26:01.000,35,11127174,-795,0,1770182760,15094.589004729998,107.03603378999833,50689.21270152 2026-02-04,05:26:02.000,35,11127240,-795,0,1770182761,15094.514905319993,107.04308291999769,50689.184753040005 2026-02-04,05:26:03.000,35,11127232,-755,0,1770182762,15094.501432699988,107.04308291999769,50689.12186896 2026-02-04,05:26:04.000,35,11127261,-795,0,1770182763,15094.508169009998,107.09947595999984,50689.184753040005 2026-02-04,05:26:05.000,35,11127221,-795,0,1770182764,15094.514905319993,107.05013205000432,50689.1009076 2026-02-04,05:26:06.000,35,11127235,-795,0,1770182765,15094.568795799998,107.09947595999984,50689.14981744 2026-02-04,05:26:07.000,35,11127246,-795,0,1770182766,15094.548586869998,107.07832857000176,50689.135843200005 2026-02-04,05:26:08.000,35,11127263,-795,0,1770182767,15094.555323179993,107.0712794400024,50689.1009076 2026-02-04,05:26:09.000,35,11127235,-795,0,1770182768,15094.568795799998,107.06423031000304,50689.02404928 2026-02-04,05:26:10.000,35,11127267,-795,0,1770182769,15094.609213659998,107.12062334999791,50689.09392048 2026-02-04,05:26:11.000,35,11127178,-795,0,1770182770,15094.615949969993,107.09947595999984,50689.017062160005 2026-02-04,05:26:12.000,35,11127250,-795,0,1770182771,15094.649631519998,107.12767248000455,50689.135843200005 2026-02-04,05:26:13.000,35,11127179,-795,0,1770182772,15094.642895209989,107.12062334999791,50689.19174016 2026-02-04,05:26:14.000,35,11127200,-795,0,1770182773,15094.663104139989,107.14177074000327,50689.12885608001 2026-02-04,05:26:15.000,35,11127214,-795,0,1770182774,15094.669840449998,107.12767248000455,50689.14283032 2026-02-04,05:26:16.000,35,11127333,-795,0,1770182775,15094.683313069989,107.12062334999791,50689.14981744 2026-02-04,05:26:17.000,35,11127194,-795,0,1770182776,15094.703521999989,107.18406551999942,50689.19174016 2026-02-04,05:26:18.000,35,11127276,-795,0,1770182777,15094.710258309999,107.14177074000327,50689.24763712001 2026-02-04,05:26:19.000,35,11127183,-795,0,1770182778,15094.730467239999,107.14177074000327,50689.135843200005 2026-02-04,05:26:20.000,35,11127266,-795,0,1770182779,15094.669840449998,107.1065250899992,50689.12885608001 2026-02-04,05:26:21.000,35,11127247,-795,0,1770182780,15094.663104139989,107.12062334999791,50689.14283032 2026-02-04,05:26:22.000,35,11127235,-795,0,1770182781,15094.676576759994,107.1699672600007,50689.086933360006 2026-02-04,05:26:23.000,35,11127255,-795,0,1770182782,15094.629422589998,107.15586900000199,50689.11488184 2026-02-04,05:26:24.000,35,11127227,-795,0,1770182783,15094.636158899993,107.18406551999942,50689.04501064 2026-02-04,05:26:25.000,35,11127260,-795,0,1770182784,15094.582268419988,107.1699672600007,50689.07994624001 2026-02-04,05:26:26.000,35,11127236,-795,0,1770182785,15094.629422589998,107.20521291000478,50689.135843200005 2026-02-04,05:26:27.000,35,11127207,-795,0,1770182786,15094.622686279989,107.15586900000199,50689.11488184 2026-02-04,05:26:28.000,35,11127252,-795,0,1770182787,15094.629422589998,107.14177074000327,50689.10789472001 2026-02-04,05:26:29.000,35,11127249,-795,0,1770182788,15094.562059489988,107.18406551999942,50689.00308792 2026-02-04,05:26:30.000,35,11127251,-795,0,1770182789,15094.582268419988,107.1699672600007,50688.9961008 2026-02-04,05:26:31.000,35,11127179,-795,0,1770182790,15094.602477349988,107.1699672600007,50689.03103640001 2026-02-04,05:26:32.000,35,11127155,-795,0,1770182791,15094.575532109993,107.20521291000478,50689.11488184 2026-02-04,05:26:33.000,35,11127256,-795,0,1770182792,15094.595741039993,107.19816377999814,50689.065972000004 2026-02-04,05:26:34.000,35,11127200,-755,0,1770182793,15094.602477349988,107.20521291000478,50689.1009076 2026-02-04,05:26:35.000,35,11127207,-795,0,1770182794,15094.595741039993,107.20521291000478,50689.065972000004 2026-02-04,05:26:36.000,35,11127228,-795,0,1770182795,15094.629422589998,107.25455682000029,50689.09392048 2026-02-04,05:26:37.000,35,11127199,-795,0,1770182796,15094.622686279989,107.28980247000436,50689.04501064 2026-02-04,05:26:38.000,35,11127249,-795,0,1770182797,15094.629422589998,107.25455682000029,50689.065972000004 2026-02-04,05:26:39.000,35,11127215,-795,0,1770182798,15094.609213659998,107.25455682000029,50689.07994624001 2026-02-04,05:26:40.000,35,11127253,-795,0,1770182799,15094.615949969993,107.24750769000093,50689.086933360006 2026-02-04,05:26:41.000,35,11127241,-795,0,1770182800,15094.589004729998,107.28275333999773,50689.09392048 2026-02-04,05:26:42.000,35,11127183,-795,0,1770182801,15094.562059489988,107.28980247000436,50689.05898488001 2026-02-04,05:26:43.000,35,11127300,-795,0,1770182802,15094.568795799998,107.3179989900018,50689.05898488001 2026-02-04,05:26:44.000,35,11127228,-795,0,1770182803,15094.609213659998,107.3179989900018,50689.1009076 2026-02-04,05:26:45.000,35,11127180,-795,0,1770182804,15094.589004729998,107.31094986000244,50689.135843200005 2026-02-04,05:26:46.000,35,11127158,-795,0,1770182805,15094.629422589998,107.27570420999837,50689.11488184 2026-02-04,05:26:47.000,35,11127266,-795,0,1770182806,15094.582268419988,107.31094986000244,50689.09392048 2026-02-04,05:26:48.000,35,11127194,-795,0,1770182807,15094.582268419988,107.27570420999837,50689.07295912 2026-02-04,05:26:49.000,35,11127292,-795,0,1770182808,15094.582268419988,107.28980247000436,50689.07295912 2026-02-04,05:26:50.000,35,11127299,-795,0,1770182809,15094.535114249993,107.24750769000093,50689.05199776 2026-02-04,05:26:51.000,35,11127198,-795,0,1770182810,15094.589004729998,107.34619550999923,50689.065972000004 2026-02-04,05:26:52.000,35,11127173,-795,0,1770182811,15094.602477349988,107.33209725000052,50689.10789472001 2026-02-04,05:26:53.000,35,11127243,-795,0,1770182812,15094.582268419988,107.30390073000308,50689.12885608001 2026-02-04,05:26:54.000,35,11127266,-795,0,1770182813,15094.582268419988,107.33209725000052,50689.10789472001 2026-02-04,05:26:55.000,35,11127297,-795,0,1770182814,15094.589004729998,107.28980247000436,50689.135843200005 2026-02-04,05:26:56.000,35,11127263,-795,0,1770182815,15094.636158899993,107.33209725000052,50689.1009076 2026-02-04,05:26:57.000,35,11127246,-795,0,1770182816,15094.642895209989,107.32504812000116,50689.05898488001 2026-02-04,05:26:58.000,35,11127263,-795,0,1770182817,15094.636158899993,107.3179989900018,50689.07295912 2026-02-04,05:26:59.000,35,11127251,-795,0,1770182818,15094.622686279989,107.32504812000116,50689.15680456001 2026-02-04,05:27:00.000,35,11127179,-795,0,1770182819,15094.548586869998,107.36734290000459,50689.086933360006 2026-02-04,05:27:01.000,35,11127256,-795,0,1770182820,15094.575532109993,107.28980247000436,50689.065972000004 2026-02-04,05:27:02.000,35,11127265,-795,0,1770182821,15094.575532109993,107.36029376999795,50689.04501064 2026-02-04,05:27:03.000,35,11127238,-795,0,1770182822,15094.514905319993,107.31094986000244,50688.97513944 2026-02-04,05:27:04.000,35,11127243,-795,0,1770182823,15094.521641629988,107.42373593999946,50689.07994624001 2026-02-04,05:27:05.000,35,11127271,-795,0,1770182824,15094.548586869998,107.33209725000052,50689.07994624001 2026-02-04,05:27:06.000,35,11127294,-795,0,1770182825,15094.501432699988,107.39553942000202,50689.03103640001 2026-02-04,05:27:07.000,35,11127203,-795,0,1770182826,15094.501432699988,107.3814411600033,50689.12186896 2026-02-04,05:27:08.000,35,11127253,-795,0,1770182827,15094.494696389993,107.36029376999795,50689.10789472001 2026-02-04,05:27:09.000,35,11127252,-795,0,1770182828,15094.528377939998,107.34619550999923,50689.1009076 2026-02-04,05:27:10.000,35,11127264,-795,0,1770182829,15094.528377939998,107.37439203000395,50689.10789472001 2026-02-04,05:27:11.000,35,11127257,-795,0,1770182830,15094.487960079998,107.40963768000074,50689.11488184 2026-02-04,05:27:12.000,35,11127233,-795,0,1770182831,15094.508169009998,107.40963768000074,50689.04501064 2026-02-04,05:27:13.000,35,11127221,-795,0,1770182832,15094.501432699988,107.43078506999882,50689.065972000004 2026-02-04,05:27:14.000,35,11127202,-795,0,1770182833,15094.528377939998,107.40963768000074,50689.065972000004 2026-02-04,05:27:15.000,35,11127327,-795,0,1770182834,15094.481223770003,107.46603072000289,50689.09392048 2026-02-04,05:27:16.000,35,11127263,-795,0,1770182835,15094.474487459993,107.47307985000225,50689.04501064 2026-02-04,05:27:17.000,35,11127286,-795,0,1770182836,15094.481223770003,107.45898159000353,50689.03103640001 2026-02-04,05:27:18.000,35,11127243,-795,0,1770182837,15094.481223770003,107.46603072000289,50689.02404928 2026-02-04,05:27:19.000,35,11127318,-795,0,1770182838,15094.501432699988,107.47307985000225,50689.03802352001 2026-02-04,05:27:20.000,35,11127252,-795,0,1770182839,15094.447542219998,107.50832549999905,50689.02404928 2026-02-04,05:27:21.000,35,11127250,-795,0,1770182840,15094.494696389993,107.48012898000161,50689.07994624001 2026-02-04,05:27:22.000,35,11127247,-795,0,1770182841,15094.467751149998,107.48717811000097,50689.05898488001 2026-02-04,05:27:23.000,35,11127226,-795,0,1770182842,15094.487960079998,107.5294728900044,50689.12186896 2026-02-04,05:27:24.000,35,11127263,-795,0,1770182843,15094.440805910002,107.49422724000033,50689.14283032 2026-02-04,05:27:25.000,35,11127161,-795,0,1770182844,15094.487960079998,107.52242375999776,50689.10789472001 2026-02-04,05:27:26.000,35,11127219,-795,0,1770182845,15094.454278529993,107.5647185400012,50689.11488184 2026-02-04,05:27:27.000,35,11127274,-795,0,1770182846,15094.461014840002,107.49422724000033,50689.086933360006 2026-02-04,05:27:28.000,35,11127237,-795,0,1770182847,15094.454278529993,107.55766941000184,50689.086933360006 2026-02-04,05:27:29.000,35,11127242,-795,0,1770182848,15094.440805910002,107.48717811000097,50689.12885608001 2026-02-04,05:27:30.000,35,11127290,-795,0,1770182849,15094.420596980002,107.50832549999905,50689.16379168 2026-02-04,05:27:31.000,35,11127267,-795,0,1770182850,15094.440805910002,107.49422724000033,50689.11488184 2026-02-04,05:27:32.000,35,11127216,-795,0,1770182851,15094.440805910002,107.55766941000184,50689.07295912 2026-02-04,05:27:33.000,35,11127267,-795,0,1770182852,15094.413860669993,107.48717811000097,50689.065972000004 2026-02-04,05:27:34.000,35,11127346,-795,0,1770182853,15094.447542219998,107.49422724000033,50689.086933360006 2026-02-04,05:27:35.000,35,11127248,-795,0,1770182854,15094.434069599993,107.53652202000376,50689.12186896 2026-02-04,05:27:36.000,35,11127266,-795,0,1770182855,15094.447542219998,107.49422724000033,50689.07994624001 2026-02-04,05:27:37.000,35,11127199,-795,0,1770182856,15094.427333289997,107.50832549999905,50689.135843200005 2026-02-04,05:27:38.000,35,11127244,-795,0,1770182857,15094.440805910002,107.52242375999776,50689.086933360006 2026-02-04,05:27:39.000,35,11127247,-795,0,1770182858,15094.454278529993,107.54357115000312,50689.10789472001 2026-02-04,05:27:40.000,35,11127237,-795,0,1770182859,15094.434069599993,107.5294728900044,50689.1009076 2026-02-04,05:27:41.000,35,11127248,-795,0,1770182860,15094.366706499997,107.53652202000376,50689.05898488001 2026-02-04,05:27:42.000,35,11127215,-795,0,1770182861,15094.386915429997,107.5294728900044,50689.05199776 2026-02-04,05:27:43.000,35,11127298,-795,0,1770182862,15094.353233879992,107.47307985000225,50689.086933360006 2026-02-04,05:27:44.000,35,11127223,-795,0,1770182863,15094.346497569997,107.5153746299984,50689.11488184 2026-02-04,05:27:45.000,35,11127285,-795,0,1770182864,15094.346497569997,107.5294728900044,50689.05898488001 2026-02-04,05:27:46.000,35,11127292,-795,0,1770182865,15094.339761260002,107.50127636999969,50689.05898488001 2026-02-04,05:27:47.000,35,11127246,-795,0,1770182866,15094.285870779997,107.50127636999969,50689.04501064 2026-02-04,05:27:48.000,35,11127288,-795,0,1770182867,15094.292607089992,107.52242375999776,50689.03103640001 2026-02-04,05:27:49.000,35,11127216,-795,0,1770182868,15094.312816019992,107.5294728900044,50689.04501064 2026-02-04,05:27:50.000,35,11127215,-795,0,1770182869,15094.306079709997,107.48717811000097,50689.05199776 2026-02-04,05:27:51.000,35,11127272,-795,0,1770182870,15094.285870779997,107.47307985000225,50689.02404928 2026-02-04,05:27:52.000,35,11127276,-795,0,1770182871,15094.279134470002,107.44488333000481,50689.086933360006 2026-02-04,05:27:53.000,35,11127291,-795,0,1770182872,15094.245452919997,107.49422724000033,50689.03103640001 2026-02-04,05:27:54.000,35,11127250,-795,0,1770182873,15094.231980299992,107.49422724000033,50689.03802352001 2026-02-04,05:27:55.000,35,11127329,-795,0,1770182874,15094.205035059997,107.50832549999905,50689.11488184 2026-02-04,05:27:56.000,35,11127249,-795,0,1770182875,15094.218507680001,107.50832549999905,50689.086933360006 2026-02-04,05:27:57.000,35,11127223,-795,0,1770182876,15094.191562439992,107.45898159000353,50689.12885608001 2026-02-04,05:27:58.000,35,11127267,-795,0,1770182877,15094.171353509992,107.5153746299984,50689.09392048 2026-02-04,05:27:59.000,35,11127322,-795,0,1770182878,15094.191562439992,107.50127636999969,50689.03103640001 2026-02-04,05:28:00.000,35,11127317,-795,0,1770182879,15094.184826129997,107.48717811000097,50689.05898488001 2026-02-04,05:28:01.000,35,11127182,-795,0,1770182880,15094.178089820001,107.44488333000481,50689.02404928 2026-02-04,05:28:02.000,35,11127235,-795,0,1770182881,15094.205035059997,107.47307985000225,50689.07295912 2026-02-04,05:28:03.000,35,11127283,-795,0,1770182882,15094.211771369992,107.49422724000033,50689.11488184 2026-02-04,05:28:04.000,35,11127243,-795,0,1770182883,15094.184826129997,107.54357115000312,50689.03802352001 2026-02-04,05:28:05.000,35,11127286,-795,0,1770182884,15094.218507680001,107.50127636999969,50689.10789472001 2026-02-04,05:28:06.000,35,11127243,-795,0,1770182885,15094.238716610002,107.5153746299984,50689.135843200005 2026-02-04,05:28:07.000,35,11127181,-795,0,1770182886,15094.198298750001,107.50832549999905,50689.10789472001 2026-02-04,05:28:08.000,35,11127286,-795,0,1770182887,15094.110726719991,107.50832549999905,50689.07295912 2026-02-04,05:28:09.000,35,11127182,-795,0,1770182888,15094.157880890001,107.47307985000225,50689.03103640001 2026-02-04,05:28:10.000,35,11127257,-795,0,1770182889,15094.110726719991,107.5153746299984,50688.98212656 2026-02-04,05:28:11.000,35,11127211,-795,0,1770182890,15094.070308859991,107.50127636999969,50689.017062160005 2026-02-04,05:28:12.000,35,11127333,-795,0,1770182891,15094.063572549996,107.50832549999905,50689.04501064 2026-02-04,05:28:13.000,35,11127271,-795,0,1770182892,15094.063572549996,107.46603072000289,50689.065972000004 2026-02-04,05:28:14.000,35,11127219,-795,0,1770182893,15094.023154689996,107.5153746299984,50689.05898488001 2026-02-04,05:28:15.000,35,11127218,-795,0,1770182894,15093.98947313999,107.47307985000225,50689.135843200005 2026-02-04,05:28:16.000,35,11127214,-795,0,1770182895,15094.009682069991,107.43078506999882,50689.05199776 2026-02-04,05:28:17.000,35,11127240,-795,0,1770182896,15094.023154689996,107.45898159000353,50689.03103640001 2026-02-04,05:28:18.000,35,11127252,-795,0,1770182897,15093.98947313999,107.48012898000161,50689.03802352001 2026-02-04,05:28:19.000,35,11127208,-795,0,1770182898,15093.97600052,107.45193246000417,50688.9961008 2026-02-04,05:28:20.000,35,11127287,-795,0,1770182899,15093.99620945,107.42373593999946,50689.00308792 2026-02-04,05:28:21.000,35,11127286,-795,0,1770182900,15094.009682069991,107.49422724000033,50689.00308792 2026-02-04,05:28:22.000,35,11127233,-795,0,1770182901,15094.009682069991,107.47307985000225,50689.05898488001 2026-02-04,05:28:23.000,35,11127256,-795,0,1770182902,15094.01641838,107.48012898000161,50689.086933360006 2026-02-04,05:28:24.000,35,11127235,-795,0,1770182903,15094.03662731,107.49422724000033,50689.12885608001 2026-02-04,05:28:25.000,35,11127223,-795,0,1770182904,15094.023154689996,107.48717811000097,50689.1009076 2026-02-04,05:28:26.000,35,11127262,-795,0,1770182905,15094.043363619996,107.45898159000353,50689.17776592001 2026-02-04,05:28:27.000,35,11127279,-795,0,1770182906,15093.99620945,107.46603072000289,50689.09392048 2026-02-04,05:28:28.000,35,11127262,-795,0,1770182907,15094.002945759996,107.45898159000353,50689.03103640001 2026-02-04,05:28:29.000,35,11127224,-795,0,1770182908,15094.009682069991,107.50127636999969,50689.07295912 2026-02-04,05:28:30.000,35,11127281,-795,0,1770182909,15093.97600052,107.50832549999905,50689.017062160005 2026-02-04,05:28:31.000,35,11127239,-795,0,1770182910,15093.94905527999,107.46603072000289,50689.065972000004 2026-02-04,05:28:32.000,35,11127287,-795,0,1770182911,15093.95579159,107.48717811000097,50689.10789472001 2026-02-04,05:28:33.000,35,11127306,-715,0,1770182912,15093.942318969996,107.43078506999882,50689.086933360006 2026-02-04,05:28:34.000,35,11127209,-795,0,1770182913,15093.93558266,107.45193246000417,50689.086933360006 2026-02-04,05:28:35.000,35,11127209,-795,0,1770182914,15093.92884634999,107.44488333000481,50689.11488184 2026-02-04,05:28:36.000,35,11127235,-795,0,1770182915,15093.922110039995,107.46603072000289,50689.07295912 2026-02-04,05:28:37.000,35,11127236,-795,0,1770182916,15093.94905527999,107.47307985000225,50689.07994624001 2026-02-04,05:28:38.000,35,11127230,-795,0,1770182917,15093.922110039995,107.43078506999882,50689.09392048 2026-02-04,05:28:39.000,35,11127270,-795,0,1770182918,15093.92884634999,107.45898159000353,50689.086933360006 2026-02-04,05:28:40.000,35,11127273,-795,0,1770182919,15093.91537373,107.43783419999818,50689.03103640001 2026-02-04,05:28:41.000,35,11127244,-795,0,1770182920,15093.93558266,107.48717811000097,50689.07994624001 2026-02-04,05:28:42.000,35,11127248,-795,0,1770182921,15093.90863741999,107.45898159000353,50689.03802352001 2026-02-04,05:28:43.000,35,11127276,-795,0,1770182922,15093.92884634999,107.5153746299984,50689.05898488001 2026-02-04,05:28:44.000,35,11127188,-795,0,1770182923,15093.901901109995,107.42373593999946,50689.10789472001 2026-02-04,05:28:45.000,35,11127223,-795,0,1770182924,15093.8951648,107.50127636999969,50689.065972000004 2026-02-04,05:28:46.000,35,11127251,-795,0,1770182925,15093.861483249995,107.54357115000312,50689.12885608001 2026-02-04,05:28:47.000,35,11127187,-795,0,1770182926,15093.88842848999,107.50127636999969,50689.03103640001 2026-02-04,05:28:48.000,35,11127240,-795,0,1770182927,15093.86821955999,107.55062028000248,50689.065972000004 2026-02-04,05:28:49.000,35,11127245,-795,0,1770182928,15093.861483249995,107.50127636999969,50689.07994624001 2026-02-04,05:28:50.000,35,11127204,-795,0,1770182929,15093.88842848999,107.55062028000248,50689.07295912 2026-02-04,05:28:51.000,35,11127183,-795,0,1770182930,15093.92884634999,107.5294728900044,50689.065972000004 2026-02-04,05:28:52.000,35,11127238,-795,0,1770182931,15093.821065389995,107.52242375999776,50689.086933360006 2026-02-04,05:28:53.000,35,11127291,-795,0,1770182932,15093.922110039995,107.55766941000184,50689.086933360006 2026-02-04,05:28:54.000,35,11127216,-795,0,1770182933,15093.88842848999,107.53652202000376,50689.11488184 2026-02-04,05:28:55.000,35,11127247,-795,0,1770182934,15093.901901109995,107.50832549999905,50689.12186896 2026-02-04,05:28:56.000,35,11127189,-795,0,1770182935,15093.79412015,107.5294728900044,50689.12186896 2026-02-04,05:28:57.000,35,11127194,-795,0,1770182936,15093.841274319995,107.52242375999776,50689.07295912 2026-02-04,05:28:58.000,35,11127231,-795,0,1770182937,15093.77391122,107.5153746299984,50689.03103640001 2026-02-04,05:28:59.000,35,11127239,-795,0,1770182938,15093.82780169999,107.54357115000312,50689.05199776 2026-02-04,05:29:00.000,35,11127277,-795,0,1770182939,15093.79412015,107.53652202000376,50689.02404928 2026-02-04,05:29:01.000,35,11127214,-795,0,1770182940,15093.78738383999,107.52242375999776,50689.07295912 2026-02-04,05:29:02.000,35,11127240,-795,0,1770182941,15093.780647529995,107.5647185400012,50689.11488184 2026-02-04,05:29:03.000,35,11127231,-795,0,1770182942,15093.740229669995,107.5294728900044,50689.16379168 2026-02-04,05:29:04.000,35,11127319,-795,0,1770182943,15093.72675704999,107.55766941000184,50689.184753040005 2026-02-04,05:29:05.000,35,11127247,-795,0,1770182944,15093.699811809995,107.5153746299984,50689.1009076 2026-02-04,05:29:06.000,35,11127267,-795,0,1770182945,15093.699811809995,107.52242375999776,50689.1009076 2026-02-04,05:29:07.000,35,11127204,-795,0,1770182946,15093.72675704999,107.55766941000184,50689.10789472001 2026-02-04,05:29:08.000,35,11127291,-795,0,1770182947,15093.71328443,107.53652202000376,50689.05898488001 2026-02-04,05:29:09.000,35,11127187,-795,0,1770182948,15093.70654811999,107.5294728900044,50689.065972000004 2026-02-04,05:29:10.000,35,11127302,-795,0,1770182949,15093.64592132999,107.48717811000097,50689.03802352001 2026-02-04,05:29:11.000,35,11127242,-795,0,1770182950,15093.65265764,107.50127636999969,50689.017062160005 2026-02-04,05:29:12.000,35,11127238,-795,0,1770182951,15093.639185019994,107.50832549999905,50689.017062160005 2026-02-04,05:29:13.000,35,11127272,-795,0,1770182952,15093.639185019994,107.50832549999905,50689.02404928 2026-02-04,05:29:14.000,35,11127270,-795,0,1770182953,15093.598767159994,107.55062028000248,50689.02404928 2026-02-04,05:29:15.000,35,11127173,-795,0,1770182954,15093.64592132999,107.54357115000312,50689.03802352001 2026-02-04,05:29:16.000,35,11127224,-795,0,1770182955,15093.63244871,107.54357115000312,50688.9262296 2026-02-04,05:29:17.000,35,11127212,-795,0,1770182956,15093.639185019994,107.57176767000055,50689.017062160005 2026-02-04,05:29:18.000,35,11127207,-795,0,1770182957,15093.65265764,107.61406245000398,50688.94719096 2026-02-04,05:29:19.000,35,11127208,-795,0,1770182958,15093.659393949994,107.57881679999991,50689.017062160005 2026-02-04,05:29:20.000,35,11127271,-795,0,1770182959,15093.67286657,107.57881679999991,50688.94020384001 2026-02-04,05:29:21.000,35,11127229,-795,0,1770182960,15093.63244871,107.55766941000184,50688.94719096 2026-02-04,05:29:22.000,35,11127257,-795,0,1770182961,15093.598767159994,107.59996418999799,50688.9262296 2026-02-04,05:29:23.000,35,11127289,-795,0,1770182962,15093.578558229994,107.58586592999927,50688.88430688 2026-02-04,05:29:24.000,35,11127266,-795,0,1770182963,15093.618976089994,107.60701332000463,50688.98911368001 2026-02-04,05:29:25.000,35,11127253,-795,0,1770182964,15093.58529453999,107.60701332000463,50688.94719096 2026-02-04,05:29:26.000,35,11127196,-795,0,1770182965,15093.551612989999,107.59291505999863,50688.9262296 2026-02-04,05:29:27.000,35,11127219,-795,0,1770182966,15093.592030849999,107.6281607100027,50688.90526824 2026-02-04,05:29:28.000,35,11127169,-795,0,1770182967,15093.571821919999,107.59996418999799,50688.9961008 2026-02-04,05:29:29.000,35,11127202,-795,0,1770182968,15093.558349299994,107.61406245000398,50688.94020384001 2026-02-04,05:29:30.000,35,11127246,-795,0,1770182969,15093.558349299994,107.59291505999863,50688.95417808 2026-02-04,05:29:31.000,35,11127287,-795,0,1770182970,15093.511195129999,107.64225897000142,50688.9262296 2026-02-04,05:29:32.000,35,11127212,-795,0,1770182971,15093.517931439994,107.63520984000206,50688.97513944 2026-02-04,05:29:33.000,35,11127266,-795,0,1770182972,15093.504458819989,107.64930810000078,50688.94020384001 2026-02-04,05:29:34.000,35,11127226,-795,0,1770182973,15093.497722509994,107.64930810000078,50688.98212656 2026-02-04,05:29:35.000,35,11127268,-795,0,1770182974,15093.490986199999,107.69160288000421,50688.89129400001 2026-02-04,05:29:36.000,35,11127252,-795,0,1770182975,15093.517931439994,107.68455375000485,50688.82142280001 2026-02-04,05:29:37.000,35,11127220,-795,0,1770182976,15093.54487667999,107.73389766000037,50688.94719096 2026-02-04,05:29:38.000,35,11127316,-795,0,1770182977,15093.531404059999,107.71979940000165,50688.9262296 2026-02-04,05:29:39.000,35,11127259,-795,0,1770182978,15093.538140369994,107.74799591999908,50688.96116520001 2026-02-04,05:29:40.000,35,11127238,-795,0,1770182979,15093.517931439994,107.69160288000421,50688.90526824 2026-02-04,05:29:41.000,35,11127270,-795,0,1770182980,15093.497722509994,107.65635723000014,50688.9262296 2026-02-04,05:29:42.000,35,11127231,-795,0,1770182981,15093.457304649994,107.67750461999822,50688.95417808 2026-02-04,05:29:43.000,35,11127308,-795,0,1770182982,15093.443832029989,107.68455375000485,50688.90526824 2026-02-04,05:29:44.000,35,11127155,-795,0,1770182983,15093.457304649994,107.70570114000293,50688.9262296 2026-02-04,05:29:45.000,35,11127220,-795,0,1770182984,15093.430359409998,107.70570114000293,50688.919242480006 2026-02-04,05:29:46.000,35,11127201,-795,0,1770182985,15093.416886789993,107.71275027000229,50689.00308792 2026-02-04,05:29:47.000,35,11127258,-795,0,1770182986,15093.410150479998,107.65635723000014,50688.98212656 2026-02-04,05:29:48.000,35,11127203,-795,0,1770182987,15093.423623099989,107.67045548999886,50688.9262296 2026-02-04,05:29:49.000,35,11127204,-795,0,1770182988,15093.396677859993,107.67045548999886,50688.94020384001 2026-02-04,05:29:50.000,35,11127257,-795,0,1770182989,15093.329314759998,107.67750461999822,50688.87033264001 2026-02-04,05:29:51.000,35,11127212,-795,0,1770182990,15093.349523689998,107.67750461999822,50688.84238416001 2026-02-04,05:29:52.000,35,11127233,-795,0,1770182991,15093.336051069993,107.69160288000421,50688.96116520001 2026-02-04,05:29:53.000,35,11127237,-795,0,1770182992,15093.356259999993,107.70570114000293,50688.94020384001 2026-02-04,05:29:54.000,35,11127170,-795,0,1770182993,15093.315842139993,107.68455375000485,50688.87033264001 2026-02-04,05:29:55.000,35,11127289,-795,0,1770182994,15093.315842139993,107.71979940000165,50688.94020384001 2026-02-04,05:29:56.000,35,11127260,-795,0,1770182995,15093.282160589988,107.69160288000421,50688.93321672 2026-02-04,05:29:57.000,35,11127297,-795,0,1770182996,15093.248479039998,107.69160288000421,50688.93321672 2026-02-04,05:29:58.000,35,11127228,-795,0,1770182997,15093.261951660003,107.6634063599995,50688.94020384001 2026-02-04,05:29:59.000,35,11127253,-795,0,1770182998,15093.275424279993,107.62111158000334,50688.93321672 2026-02-04,05:30:00.000,35,11127249,-795,0,1770182999,15093.268687969998,107.62111158000334,50688.94020384001 2026-02-04,05:30:01.000,35,11127268,-795,0,1770183000,15093.275424279993,107.61406245000398,50688.91225536001 2026-02-04,05:30:02.000,35,11127178,-795,0,1770183001,15093.261951660003,107.68455375000485,50688.9262296 2026-02-04,05:30:03.000,35,11127203,-755,0,1770183002,15093.235006419993,107.6634063599995,50688.90526824 2026-02-04,05:30:04.000,35,11127255,-795,0,1770183003,15093.282160589988,107.64225897000142,50688.968152320005 2026-02-04,05:30:05.000,35,11127334,-795,0,1770183004,15093.235006419993,107.65635723000014,50688.919242480006 2026-02-04,05:30:06.000,35,11127277,-795,0,1770183005,15093.282160589988,107.65635723000014,50688.96116520001 2026-02-04,05:30:07.000,35,11127230,-795,0,1770183006,15093.282160589988,107.64930810000078,50688.97513944 2026-02-04,05:30:08.000,35,11127273,-795,0,1770183007,15093.261951660003,107.67750461999822,50688.98911368001 2026-02-04,05:30:09.000,35,11127226,-795,0,1770183008,15093.275424279993,107.67750461999822,50689.017062160005 2026-02-04,05:30:10.000,35,11127262,-795,0,1770183009,15093.255215349993,107.69160288000421,50688.94719096 2026-02-04,05:30:11.000,35,11127294,-795,0,1770183010,15093.268687969998,107.69160288000421,50688.94719096 2026-02-04,05:30:12.000,35,11127218,-795,0,1770183011,15093.261951660003,107.71275027000229,50688.96116520001 2026-02-04,05:30:13.000,35,11127205,-795,0,1770183012,15093.228270109998,107.71275027000229,50688.90526824 2026-02-04,05:30:14.000,35,11127223,-795,0,1770183013,15093.214797489993,107.70570114000293,50688.89129400001 2026-02-04,05:30:15.000,35,11127221,-795,0,1770183014,15093.187852249997,107.726848530001,50688.91225536001 2026-02-04,05:30:16.000,35,11127228,-795,0,1770183015,15093.174379629992,107.74094678999973,50688.9262296 2026-02-04,05:30:17.000,35,11127218,-795,0,1770183016,15093.221533800002,107.75504504999844,50688.94020384001 2026-02-04,05:30:18.000,35,11127217,-795,0,1770183017,15093.214797489993,107.80438896000123,50688.919242480006 2026-02-04,05:30:19.000,35,11127229,-795,0,1770183018,15093.228270109998,107.79733983000187,50688.94719096 2026-02-04,05:30:20.000,35,11127195,-795,0,1770183019,15093.228270109998,107.79733983000187,50688.898281120004 2026-02-04,05:30:21.000,35,11127223,-795,0,1770183020,15093.208061179997,107.7620941799978,50688.968152320005 2026-02-04,05:30:22.000,35,11127229,-795,0,1770183021,15093.174379629992,107.7620941799978,50688.91225536001 2026-02-04,05:30:23.000,35,11127242,-795,0,1770183022,15093.167643319997,107.71979940000165,50688.88430688 2026-02-04,05:30:24.000,35,11127155,-715,0,1770183023,15093.140698080002,107.71275027000229,50688.89129400001 2026-02-04,05:30:25.000,35,11127193,-795,0,1770183024,15093.140698080002,107.68455375000485,50688.90526824 2026-02-04,05:30:26.000,35,11127235,-795,0,1770183025,15093.086807599997,107.69160288000421,50688.9961008 2026-02-04,05:30:27.000,35,11127198,-795,0,1770183026,15093.080071290002,107.69160288000421,50688.89129400001 2026-02-04,05:30:28.000,35,11127219,-795,0,1770183027,15093.073334979992,107.68455375000485,50688.88430688 2026-02-04,05:30:29.000,35,11127163,-795,0,1770183028,15093.026180809997,107.71275027000229,50688.91225536001 2026-02-04,05:30:30.000,35,11127203,-795,0,1770183029,15092.999235570001,107.67750461999822,50688.83539704 2026-02-04,05:30:31.000,35,11127214,-795,0,1770183030,15093.019444500002,107.70570114000293,50688.86334552001 2026-02-04,05:30:32.000,35,11127251,-795,0,1770183031,15093.005971879997,107.71275027000229,50688.849371280005 2026-02-04,05:30:33.000,35,11127207,-715,0,1770183032,15093.012708189992,107.70570114000293,50688.82840992 2026-02-04,05:30:34.000,35,11127281,-795,0,1770183033,15093.026180809997,107.68455375000485,50688.88430688 2026-02-04,05:30:35.000,35,11127243,-795,0,1770183034,15093.012708189992,107.67750461999822,50688.88430688 2026-02-04,05:30:36.000,35,11127171,-795,0,1770183035,15092.979026640001,107.64930810000078,50688.849371280005 2026-02-04,05:30:37.000,35,11127201,-755,0,1770183036,15093.046389739997,107.68455375000485,50688.87731976 2026-02-04,05:30:38.000,35,11127200,-795,0,1770183037,15092.979026640001,107.59996418999799,50688.87033264001 2026-02-04,05:30:39.000,35,11127196,-795,0,1770183038,15092.972290329992,107.6281607100027,50688.90526824 2026-02-04,05:30:40.000,35,11127186,-795,0,1770183039,15093.039653430002,107.63520984000206,50688.87033264001 2026-02-04,05:30:41.000,35,11127200,-795,0,1770183040,15092.972290329992,107.65635723000014,50688.89129400001 2026-02-04,05:30:42.000,35,11127198,-795,0,1770183041,15093.005971879997,107.63520984000206,50688.849371280005 2026-02-04,05:30:43.000,35,11127221,-795,0,1770183042,15092.972290329992,107.6281607100027,50688.86334552001 2026-02-04,05:30:44.000,35,11127213,-795,0,1770183043,15092.972290329992,107.61406245000398,50688.80744856 2026-02-04,05:30:45.000,35,11127129,-795,0,1770183044,15092.952081399992,107.60701332000463,50688.87033264001 2026-02-04,05:30:46.000,35,11127246,-795,0,1770183045,15092.952081399992,107.6281607100027,50688.898281120004 2026-02-04,05:30:47.000,35,11127185,-795,0,1770183046,15092.958817710001,107.64225897000142,50688.919242480006 2026-02-04,05:30:48.000,35,11127192,-795,0,1770183047,15092.992499259992,107.6281607100027,50688.89129400001 2026-02-04,05:30:49.000,35,11127231,-795,0,1770183048,15092.992499259992,107.64930810000078,50688.96116520001 2026-02-04,05:30:50.000,35,11127235,-795,0,1770183049,15092.999235570001,107.57881679999991,50688.93321672 2026-02-04,05:30:51.000,35,11127231,-795,0,1770183050,15093.059862360002,107.61406245000398,50688.9961008 2026-02-04,05:30:52.000,35,11127158,-795,0,1770183051,15093.053126049992,107.6281607100027,50688.98911368001 2026-02-04,05:30:53.000,35,11127243,-795,0,1770183052,15092.992499259992,107.62111158000334,50688.98911368001 2026-02-04,05:30:54.000,35,11127202,-795,0,1770183053,15092.992499259992,107.62111158000334,50688.95417808 2026-02-04,05:30:55.000,35,11127164,-795,0,1770183054,15092.945345089996,107.59291505999863,50688.919242480006 2026-02-04,05:30:56.000,35,11127265,-795,0,1770183055,15092.985762949997,107.59291505999863,50688.94719096 2026-02-04,05:30:57.000,35,11127201,-795,0,1770183056,15092.965554019996,107.5647185400012,50688.83539704 2026-02-04,05:30:58.000,35,11127268,-795,0,1770183057,15092.918399850001,107.5294728900044,50688.849371280005 2026-02-04,05:30:59.000,35,11127157,-795,0,1770183058,15092.925136159996,107.5647185400012,50688.89129400001 2026-02-04,05:31:00.000,35,11127211,-795,0,1770183059,15092.884718299996,107.53652202000376,50688.919242480006 2026-02-04,05:31:01.000,35,11127194,-795,0,1770183060,15092.871245679991,107.54357115000312,50688.87033264001 2026-02-04,05:31:02.000,35,11127295,-795,0,1770183061,15092.871245679991,107.5294728900044,50688.9262296 2026-02-04,05:31:03.000,35,11127178,-795,0,1770183062,15092.844300439996,107.49422724000033,50688.898281120004 2026-02-04,05:31:04.000,35,11127200,-795,0,1770183063,15092.830827819991,107.50832549999905,50688.94020384001 2026-02-04,05:31:05.000,35,11127227,-795,0,1770183064,15092.830827819991,107.52242375999776,50688.94020384001 2026-02-04,05:31:06.000,35,11127221,-795,0,1770183065,15092.83756413,107.53652202000376,50688.968152320005 2026-02-04,05:31:07.000,35,11127184,-795,0,1770183066,15092.803882579996,107.5294728900044,50688.88430688 2026-02-04,05:31:08.000,35,11127187,-795,0,1770183067,15092.8173552,107.54357115000312,50688.88430688 2026-02-04,05:31:09.000,35,11127169,-795,0,1770183068,15092.830827819991,107.48717811000097,50688.88430688 2026-02-04,05:31:10.000,35,11127226,-795,0,1770183069,15092.810618889991,107.48717811000097,50688.84238416001 2026-02-04,05:31:11.000,35,11127228,-795,0,1770183070,15092.851036749991,107.5153746299984,50688.81443568 2026-02-04,05:31:12.000,35,11127187,-795,0,1770183071,15092.877981990001,107.50832549999905,50688.8563584 2026-02-04,05:31:13.000,35,11127170,-715,0,1770183072,15092.85777306,107.48012898000161,50688.89129400001 2026-02-04,05:31:14.000,35,11127268,-795,0,1770183073,15092.83756413,107.49422724000033,50688.84238416001 2026-02-04,05:31:15.000,35,11127199,-715,0,1770183074,15092.877981990001,107.49422724000033,50688.84238416001 2026-02-04,05:31:16.000,35,11127125,-795,0,1770183075,15092.911663539991,107.50832549999905,50688.800461440005 2026-02-04,05:31:17.000,35,11127166,-795,0,1770183076,15092.938608780001,107.50832549999905,50688.82142280001 2026-02-04,05:31:18.000,35,11127242,-795,0,1770183077,15092.911663539991,107.5153746299984,50688.82840992 2026-02-04,05:31:19.000,35,11127168,-795,0,1770183078,15092.925136159996,107.5294728900044,50688.83539704 2026-02-04,05:31:20.000,35,11127213,-795,0,1770183079,15092.871245679991,107.5153746299984,50688.84238416001 2026-02-04,05:31:21.000,35,11127270,-795,0,1770183080,15092.884718299996,107.53652202000376,50688.94020384001 2026-02-04,05:31:22.000,35,11127188,-795,0,1770183081,15092.891454609991,107.5294728900044,50688.91225536001 2026-02-04,05:31:23.000,35,11127162,-795,0,1770183082,15092.898190920001,107.52242375999776,50688.88430688 2026-02-04,05:31:24.000,35,11127247,-795,0,1770183083,15092.844300439996,107.53652202000376,50688.88430688 2026-02-04,05:31:25.000,35,11127224,-795,0,1770183084,15092.844300439996,107.55766941000184,50688.8563584 2026-02-04,05:31:26.000,35,11127244,-795,0,1770183085,15092.824091509996,107.5294728900044,50688.7864872 2026-02-04,05:31:27.000,35,11127134,-795,0,1770183086,15092.851036749991,107.50832549999905,50688.8563584 2026-02-04,05:31:28.000,35,11127202,-795,0,1770183087,15092.83756413,107.5294728900044,50688.84238416001 2026-02-04,05:31:29.000,35,11127221,-795,0,1770183088,15092.871245679991,107.50832549999905,50688.86334552001 2026-02-04,05:31:30.000,35,11127246,-795,0,1770183089,15092.85777306,107.49422724000033,50688.96116520001 2026-02-04,05:31:31.000,35,11127209,-795,0,1770183090,15092.864509369996,107.53652202000376,50688.90526824 2026-02-04,05:31:32.000,35,11127157,-795,0,1770183091,15092.904927229996,107.5153746299984,50688.87731976 2026-02-04,05:31:33.000,35,11127185,-795,0,1770183092,15092.898190920001,107.50127636999969,50688.82840992 2026-02-04,05:31:34.000,35,11127198,-795,0,1770183093,15092.911663539991,107.48012898000161,50688.86334552001 2026-02-04,05:31:35.000,35,11127207,-795,0,1770183094,15092.904927229996,107.46603072000289,50688.86334552001 2026-02-04,05:31:36.000,35,11127218,-795,0,1770183095,15092.898190920001,107.45193246000417,50688.81443568 2026-02-04,05:31:37.000,35,11127208,-795,0,1770183096,15092.911663539991,107.52242375999776,50688.90526824 2026-02-04,05:31:38.000,35,11127211,-795,0,1770183097,15092.945345089996,107.55766941000184,50688.849371280005 2026-02-04,05:31:39.000,35,11127236,-795,0,1770183098,15092.911663539991,107.53652202000376,50688.9262296 2026-02-04,05:31:40.000,35,11127213,-795,0,1770183099,15092.898190920001,107.55766941000184,50688.89129400001 2026-02-04,05:31:41.000,35,11127232,-795,0,1770183100,15092.945345089996,107.55766941000184,50688.9262296 2026-02-04,05:31:42.000,35,11127207,-795,0,1770183101,15092.958817710001,107.53652202000376,50688.919242480006 2026-02-04,05:31:43.000,35,11127195,-795,0,1770183102,15092.898190920001,107.5647185400012,50688.91225536001 2026-02-04,05:31:44.000,35,11127192,-795,0,1770183103,15092.918399850001,107.5153746299984,50688.86334552001 2026-02-04,05:31:45.000,35,11127248,-795,0,1770183104,15092.911663539991,107.54357115000312,50688.849371280005 2026-02-04,05:31:46.000,35,11127227,-795,0,1770183105,15092.945345089996,107.57176767000055,50688.87033264001 2026-02-04,05:31:47.000,35,11127183,-795,0,1770183106,15092.931872469992,107.53652202000376,50688.849371280005 2026-02-04,05:31:48.000,35,11127205,-795,0,1770183107,15092.918399850001,107.5647185400012,50688.94020384001 2026-02-04,05:31:49.000,35,11127204,-795,0,1770183108,15092.938608780001,107.58586592999927,50688.79347432001 2026-02-04,05:31:50.000,35,11127092,-715,0,1770183109,15092.904927229996,107.58586592999927,50688.849371280005 2026-02-04,05:31:51.000,35,11127225,-795,0,1770183110,15092.904927229996,107.59996418999799,50688.81443568 2026-02-04,05:31:52.000,35,11127230,-795,0,1770183111,15092.864509369996,107.60701332000463,50688.80744856 2026-02-04,05:31:53.000,35,11127261,-795,0,1770183112,15092.851036749991,107.53652202000376,50688.849371280005 2026-02-04,05:31:54.000,35,11127238,-795,0,1770183113,15092.810618889991,107.55766941000184,50688.75853872 2026-02-04,05:31:55.000,35,11127180,-795,0,1770183114,15092.79714627,107.53652202000376,50688.73757736 2026-02-04,05:31:56.000,35,11127126,-795,0,1770183115,15092.74999209999,107.58586592999927,50688.77950008 2026-02-04,05:31:57.000,35,11127182,-795,0,1770183116,15092.71631055,107.54357115000312,50688.66770616 2026-02-04,05:31:58.000,35,11127171,-795,0,1770183117,15092.77020102999,107.6281607100027,50688.63975768 2026-02-04,05:31:59.000,35,11127180,-795,0,1770183118,15092.77693734,107.59291505999863,50688.70264176001 2026-02-04,05:32:00.000,35,11127196,-795,0,1770183119,15092.75672841,107.58586592999927,50688.730590240004 2026-02-04,05:32:01.000,35,11127213,-795,0,1770183120,15092.810618889991,107.64225897000142,50688.681680400005 2026-02-04,05:32:02.000,35,11127186,-795,0,1770183121,15092.8173552,107.67045548999886,50688.61879632 2026-02-04,05:32:03.000,35,11127253,-755,0,1770183122,15092.77693734,107.68455375000485,50688.70962888 2026-02-04,05:32:04.000,35,11127239,-795,0,1770183123,15092.803882579996,107.69160288000421,50688.72360312001 2026-02-04,05:32:05.000,35,11127196,-795,0,1770183124,15092.79714627,107.69865201000357,50688.72360312001 2026-02-04,05:32:06.000,35,11127158,-795,0,1770183125,15092.844300439996,107.70570114000293,50688.72360312001 2026-02-04,05:32:07.000,35,11127273,-795,0,1770183126,15092.851036749991,107.68455375000485,50688.67469328001 2026-02-04,05:32:08.000,35,11127152,-795,0,1770183127,15092.844300439996,107.73389766000037,50688.74456448001 2026-02-04,05:32:09.000,35,11127196,-795,0,1770183128,15092.844300439996,107.68455375000485,50688.77251296001 2026-02-04,05:32:10.000,35,11127211,-795,0,1770183129,15092.824091509996,107.68455375000485,50688.77950008 2026-02-04,05:32:11.000,35,11127180,-795,0,1770183130,15092.803882579996,107.69160288000421,50688.79347432001 2026-02-04,05:32:12.000,35,11127161,-795,0,1770183131,15092.77693734,107.67045548999886,50688.73757736 2026-02-04,05:32:13.000,35,11127196,-795,0,1770183132,15092.824091509996,107.68455375000485,50688.77950008 2026-02-04,05:32:14.000,35,11127276,-795,0,1770183133,15092.810618889991,107.69160288000421,50688.77251296001 2026-02-04,05:32:15.000,35,11127170,-795,0,1770183134,15092.830827819991,107.69160288000421,50688.800461440005 2026-02-04,05:32:16.000,35,11127222,-795,0,1770183135,15092.851036749991,107.74799591999908,50688.751551600006 2026-02-04,05:32:17.000,35,11127213,-795,0,1770183136,15092.8173552,107.67045548999886,50688.74456448001 2026-02-04,05:32:18.000,35,11127238,-795,0,1770183137,15092.851036749991,107.69865201000357,50688.72360312001 2026-02-04,05:32:19.000,35,11127198,-795,0,1770183138,15092.810618889991,107.69160288000421,50688.72360312001 2026-02-04,05:32:20.000,35,11127221,-795,0,1770183139,15092.810618889991,107.69865201000357,50688.69565464001 2026-02-04,05:32:21.000,35,11127217,-795,0,1770183140,15092.803882579996,107.74094678999973,50688.681680400005 2026-02-04,05:32:22.000,35,11127179,-795,0,1770183141,15092.79714627,107.73389766000037,50688.6467448 2026-02-04,05:32:23.000,35,11127235,-795,0,1770183142,15092.803882579996,107.6634063599995,50688.66071904 2026-02-04,05:32:24.000,35,11127210,-795,0,1770183143,15092.803882579996,107.69865201000357,50688.632770560005 2026-02-04,05:32:25.000,35,11127152,-795,0,1770183144,15092.824091509996,107.74094678999973,50688.59783496 2026-02-04,05:32:26.000,35,11127160,-795,0,1770183145,15092.83756413,107.7620941799978,50688.62578344001 2026-02-04,05:32:27.000,35,11127243,-795,0,1770183146,15092.83756413,107.75504504999844,50688.70264176001 2026-02-04,05:32:28.000,35,11127219,-795,0,1770183147,15092.8173552,107.7620941799978,50688.68866752 2026-02-04,05:32:29.000,35,11127164,-795,0,1770183148,15092.810618889991,107.76914331000444,50688.69565464001 2026-02-04,05:32:30.000,35,11127146,-795,0,1770183149,15092.85777306,107.78324157000316,50688.67469328001 2026-02-04,05:32:31.000,35,11127160,-795,0,1770183150,15092.877981990001,107.79733983000187,50688.69565464001 2026-02-04,05:32:32.000,35,11127177,-795,0,1770183151,15092.877981990001,107.82553634999931,50688.68866752 2026-02-04,05:32:33.000,35,11127186,-795,0,1770183152,15092.871245679991,107.84668374000466,50688.75853872 2026-02-04,05:32:34.000,35,11127222,-795,0,1770183153,15092.884718299996,107.84668374000466,50688.730590240004 2026-02-04,05:32:35.000,35,11127222,-795,0,1770183154,15092.871245679991,107.81143809000059,50688.7864872 2026-02-04,05:32:36.000,35,11127206,-795,0,1770183155,15092.85777306,107.84668374000466,50688.74456448001 2026-02-04,05:32:37.000,35,11127162,-795,0,1770183156,15092.871245679991,107.80438896000123,50688.79347432001 2026-02-04,05:32:38.000,35,11127185,-795,0,1770183157,15092.864509369996,107.80438896000123,50688.77950008 2026-02-04,05:32:39.000,35,11127193,-795,0,1770183158,15092.851036749991,107.83258547999867,50688.800461440005 2026-02-04,05:32:40.000,35,11127145,-795,0,1770183159,15092.830827819991,107.79029070000252,50688.74456448001 2026-02-04,05:32:41.000,35,11127233,-795,0,1770183160,15092.824091509996,107.79733983000187,50688.72360312001 2026-02-04,05:32:42.000,35,11127158,-795,0,1770183161,15092.783673649996,107.79733983000187,50688.80744856 2026-02-04,05:32:43.000,35,11127231,-795,0,1770183162,15092.790409959991,107.80438896000123,50688.7864872 2026-02-04,05:32:44.000,35,11127165,-795,0,1770183163,15092.783673649996,107.82553634999931,50688.800461440005 2026-02-04,05:32:45.000,35,11127205,-795,0,1770183164,15092.72978316999,107.79733983000187,50688.79347432001 2026-02-04,05:32:46.000,35,11127174,-795,0,1770183165,15092.702837929995,107.75504504999844,50688.800461440005 2026-02-04,05:32:47.000,35,11127164,-795,0,1770183166,15092.68936530999,107.73389766000037,50688.751551600006 2026-02-04,05:32:48.000,35,11127171,-795,0,1770183167,15092.67589269,107.74094678999973,50688.73757736 2026-02-04,05:32:49.000,35,11127179,-795,0,1770183168,15092.64894744999,107.74094678999973,50688.70962888 2026-02-04,05:32:50.000,35,11127258,-795,0,1770183169,15092.64894744999,107.7620941799978,50688.75853872 2026-02-04,05:32:51.000,35,11127207,-795,0,1770183170,15092.622002209995,107.7761924400038,50688.76552584 2026-02-04,05:32:52.000,35,11127201,-795,0,1770183171,15092.662420069995,107.79029070000252,50688.82142280001 2026-02-04,05:32:53.000,35,11127238,-795,0,1770183172,15092.63547483,107.81143809000059,50688.81443568 2026-02-04,05:32:54.000,35,11127159,-795,0,1770183173,15092.67589269,107.79733983000187,50688.81443568 2026-02-04,05:32:55.000,35,11127217,-795,0,1770183174,15092.60852958999,107.81143809000059,50688.82840992 2026-02-04,05:32:56.000,35,11127208,-795,0,1770183175,15092.581584349995,107.8748802600021,50688.82142280001 2026-02-04,05:32:57.000,35,11127202,-795,0,1770183176,15092.561375419995,107.79029070000252,50688.80744856 2026-02-04,05:32:58.000,35,11127221,-795,0,1770183177,15092.52769386999,107.80438896000123,50688.7864872 2026-02-04,05:32:59.000,35,11127201,-795,0,1770183178,15092.520957559995,107.82553634999931,50688.77950008 2026-02-04,05:33:00.000,35,11127190,-795,0,1770183179,15092.49401232,107.9101259099989,50688.72360312001 2026-02-04,05:33:01.000,35,11127192,-795,0,1770183180,15092.460330769994,107.85373287000402,50688.72360312001 2026-02-04,05:33:02.000,35,11127187,-795,0,1770183181,15092.50748493999,107.90307677999954,50688.67469328001 2026-02-04,05:33:03.000,35,11127200,-795,0,1770183182,15092.49401232,107.92422417000489,50688.730590240004 2026-02-04,05:33:04.000,35,11127182,-795,0,1770183183,15092.44685814999,107.9101259099989,50688.66770616 2026-02-04,05:33:05.000,35,11127210,-795,0,1770183184,15092.460330769994,107.93832243000361,50688.716616 2026-02-04,05:33:06.000,35,11127194,-795,0,1770183185,15092.43338553,107.9101259099989,50688.76552584 2026-02-04,05:33:07.000,35,11127161,-795,0,1770183186,15092.44685814999,107.98061720999976,50688.77950008 2026-02-04,05:33:08.000,35,11127188,-795,0,1770183187,15092.392967669999,107.99471546999848,50688.73757736 2026-02-04,05:33:09.000,35,11127199,-795,0,1770183188,15092.379495049994,108.00176459999784,50688.66071904 2026-02-04,05:33:10.000,35,11127183,-795,0,1770183189,15092.392967669999,107.95946982000169,50688.730590240004 2026-02-04,05:33:11.000,35,11127187,-795,0,1770183190,15092.359286119994,107.98061720999976,50688.751551600006 2026-02-04,05:33:12.000,35,11127265,-795,0,1770183191,15092.312131949999,107.96651895000105,50688.730590240004 2026-02-04,05:33:13.000,35,11127239,-795,0,1770183192,15092.291923019999,107.95946982000169,50688.716616 2026-02-04,05:33:14.000,35,11127196,-795,0,1770183193,15092.264977779989,107.93832243000361,50688.62578344001 2026-02-04,05:33:15.000,35,11127205,-795,0,1770183194,15092.238032539994,107.95242069000233,50688.61879632 2026-02-04,05:33:16.000,35,11127152,-795,0,1770183195,15092.211087299998,107.9101259099989,50688.62578344001 2026-02-04,05:33:17.000,35,11127210,-795,0,1770183196,15092.197614679993,107.93127330000425,50688.60482208001 2026-02-04,05:33:18.000,35,11127199,-795,0,1770183197,15092.184142059989,107.9101259099989,50688.6118092 2026-02-04,05:33:19.000,35,11127221,-795,0,1770183198,15092.204350989989,107.86078200000338,50688.60482208001 2026-02-04,05:33:20.000,35,11127214,-795,0,1770183199,15092.190878369998,107.90307677999954,50688.57687360001 2026-02-04,05:33:21.000,35,11127173,-795,0,1770183200,15092.170669439998,107.91717503999826,50688.52097664 2026-02-04,05:33:22.000,35,11127205,-795,0,1770183201,15092.204350989989,107.95946982000169,50688.562899360004 2026-02-04,05:33:23.000,35,11127176,-795,0,1770183202,15092.177405749993,107.88897852000082,50688.59783496 2026-02-04,05:33:24.000,35,11127177,-795,0,1770183203,15092.170669439998,107.94537156000297,50688.61879632 2026-02-04,05:33:25.000,35,11127202,-795,0,1770183204,15092.170669439998,107.95242069000233,50688.6118092 2026-02-04,05:33:26.000,35,11127268,-795,0,1770183205,15092.190878369998,107.95242069000233,50688.541938 2026-02-04,05:33:27.000,35,11127142,-795,0,1770183206,15092.184142059989,107.9735680800004,50688.52097664 2026-02-04,05:33:28.000,35,11127199,-795,0,1770183207,15092.184142059989,108.02996112000255,50688.57687360001 2026-02-04,05:33:29.000,35,11127189,-795,0,1770183208,15092.150460509998,107.98766633999912,50688.55591224001 2026-02-04,05:33:30.000,35,11127206,-795,0,1770183209,15092.184142059989,108.00881373000448,50688.6467448 2026-02-04,05:33:31.000,35,11127155,-795,0,1770183210,15092.190878369998,107.98766633999912,50688.59783496 2026-02-04,05:33:32.000,35,11127159,-795,0,1770183211,15092.190878369998,108.0229119900032,50688.57687360001 2026-02-04,05:33:33.000,35,11127204,-795,0,1770183212,15092.197614679993,108.02996112000255,50688.59084784 2026-02-04,05:33:34.000,35,11127217,-795,0,1770183213,15092.184142059989,108.00881373000448,50688.57687360001 2026-02-04,05:33:35.000,35,11127183,-795,0,1770183214,15092.157196819993,107.96651895000105,50688.59084784 2026-02-04,05:33:36.000,35,11127180,-795,0,1770183215,15092.143724199988,108.00176459999784,50688.55591224001 2026-02-04,05:33:37.000,35,11127172,-795,0,1770183216,15092.123515269988,107.96651895000105,50688.541938 2026-02-04,05:33:38.000,35,11127188,-795,0,1770183217,15092.110042649998,108.04405938000127,50688.50700240001 2026-02-04,05:33:39.000,35,11127309,-795,0,1770183218,15092.083097409988,107.96651895000105,50688.53495088001 2026-02-04,05:33:40.000,35,11127151,-675,0,1770183219,15092.015734309993,107.93127330000425,50688.50001528 2026-02-04,05:33:41.000,35,11127190,-795,0,1770183220,15091.941634900002,107.94537156000297,50688.47905392 2026-02-04,05:33:42.000,35,11127150,-795,0,1770183221,15091.955107519992,107.90307677999954,50688.48604104001 2026-02-04,05:33:43.000,35,11127166,-795,0,1770183222,15091.901217040002,107.92422417000489,50688.45809256001 2026-02-04,05:33:44.000,35,11127217,-795,0,1770183223,15091.887744419997,107.95242069000233,50688.44411832 2026-02-04,05:33:45.000,35,11127127,-795,0,1770183224,15091.833853939992,108.00176459999784,50688.45110544 2026-02-04,05:33:46.000,35,11127156,-795,0,1770183225,15091.827117629997,107.96651895000105,50688.45809256001 2026-02-04,05:33:47.000,35,11127180,-795,0,1770183226,15091.833853939992,108.00881373000448,50688.42315696 2026-02-04,05:33:48.000,35,11127102,-795,0,1770183227,15091.847326559997,107.98766633999912,50688.562899360004 2026-02-04,05:33:49.000,35,11127196,-795,0,1770183228,15091.867535489997,108.00881373000448,50688.465079680005 2026-02-04,05:33:50.000,35,11127132,-795,0,1770183229,15091.854062869992,108.00176459999784,50688.38822136001 2026-02-04,05:33:51.000,35,11127108,-795,0,1770183230,15091.840590250002,108.0863541600047,50688.44411832 2026-02-04,05:33:52.000,35,11127163,-795,0,1770183231,15091.833853939992,108.06520676999935,50688.395208480004 2026-02-04,05:33:53.000,35,11127144,-795,0,1770183232,15091.820381320002,108.12864894000086,50688.4021956 2026-02-04,05:33:54.000,35,11127120,-795,0,1770183233,15091.806908699997,108.185041980003,50688.4021956 2026-02-04,05:33:55.000,35,11127185,-795,0,1770183234,15091.806908699997,108.11455068000214,50688.38123424 2026-02-04,05:33:56.000,35,11127187,-795,0,1770183235,15091.847326559997,108.14274719999958,50688.43014408 2026-02-04,05:33:57.000,35,11127178,-795,0,1770183236,15091.847326559997,108.17799285000365,50688.40918272001 2026-02-04,05:33:58.000,35,11127155,-795,0,1770183237,15091.881008110002,108.17799285000365,50688.40918272001 2026-02-04,05:33:59.000,35,11127210,-795,0,1770183238,15091.901217040002,108.19914024000173,50688.47905392 2026-02-04,05:34:00.000,35,11127142,-795,0,1770183239,15091.894480729992,108.20618937000108,50688.47905392 2026-02-04,05:34:01.000,35,11127179,-795,0,1770183240,15091.867535489997,108.19209111000237,50688.43014408 2026-02-04,05:34:02.000,35,11127172,-795,0,1770183241,15091.860799180002,108.17094372000429,50688.33931152001 2026-02-04,05:34:03.000,35,11127210,-795,0,1770183242,15091.813645009992,108.16389458999765,50688.38123424 2026-02-04,05:34:04.000,35,11127196,-795,0,1770183243,15091.881008110002,108.14979632999894,50688.40918272001 2026-02-04,05:34:05.000,35,11127182,-795,0,1770183244,15091.833853939992,108.16389458999765,50688.37424712 2026-02-04,05:34:06.000,35,11127086,-795,0,1770183245,15091.874271799992,108.21323850000044,50688.52097664 2026-02-04,05:34:07.000,35,11127220,-795,0,1770183246,15091.847326559997,108.2202876299998,50688.49302816 2026-02-04,05:34:08.000,35,11127185,-795,0,1770183247,15091.840590250002,108.26963154000259,50688.47905392 2026-02-04,05:34:09.000,35,11127211,-795,0,1770183248,15091.840590250002,108.26963154000259,50688.44411832 2026-02-04,05:34:10.000,35,11127236,-795,0,1770183249,15091.847326559997,108.21323850000044,50688.43014408 2026-02-04,05:34:11.000,35,11127236,-795,0,1770183250,15091.840590250002,108.28372980000131,50688.583860720006 2026-02-04,05:34:12.000,35,11127189,-795,0,1770183251,15091.867535489997,108.30487718999939,50688.59084784 2026-02-04,05:34:13.000,35,11127100,-795,0,1770183252,15091.806908699997,108.34717197000282,50688.465079680005 2026-02-04,05:34:14.000,35,11127158,-795,0,1770183253,15091.894480729992,108.34717197000282,50688.59084784 2026-02-04,05:34:15.000,35,11127201,-795,0,1770183254,15091.901217040002,108.41061414000433,50688.53495088001 2026-02-04,05:34:16.000,35,11127179,-795,0,1770183255,15091.860799180002,108.3683193600009,50688.54892512 2026-02-04,05:34:17.000,35,11127197,-795,0,1770183256,15091.840590250002,108.42471240000305,50688.541938 2026-02-04,05:34:18.000,35,11127247,-795,0,1770183257,15091.827117629997,108.41061414000433,50688.53495088001 2026-02-04,05:34:19.000,35,11127183,-795,0,1770183258,15091.779963460001,108.4317615300024,50688.55591224001 2026-02-04,05:34:20.000,35,11127200,-795,0,1770183259,15091.806908699997,108.43881066000176,50688.49302816 2026-02-04,05:34:21.000,35,11127160,-795,0,1770183260,15091.800172390002,108.42471240000305,50688.56988648 2026-02-04,05:34:22.000,35,11127192,-795,0,1770183261,15091.806908699997,108.45995804999984,50688.49302816 2026-02-04,05:34:23.000,35,11127174,-795,0,1770183262,15091.806908699997,108.45290892000048,50688.56988648 2026-02-04,05:34:24.000,35,11127159,-795,0,1770183263,15091.779963460001,108.50930196000263,50688.56988648 2026-02-04,05:34:25.000,35,11127200,-795,0,1770183264,15091.773227149992,108.47405630999856,50688.56988648 2026-02-04,05:34:26.000,35,11127168,-795,0,1770183265,15091.773227149992,108.45290892000048,50688.52796376001 2026-02-04,05:34:27.000,35,11127161,-795,0,1770183266,15091.793436079992,108.48110543999792,50688.57687360001 2026-02-04,05:34:28.000,35,11127115,-795,0,1770183267,15091.779963460001,108.49520370000391,50688.52097664 2026-02-04,05:34:29.000,35,11127124,-795,0,1770183268,15091.753018219992,108.51635109000199,50688.513989520005 2026-02-04,05:34:30.000,35,11127183,-795,0,1770183269,15091.746281909996,108.50225283000327,50688.562899360004 2026-02-04,05:34:31.000,35,11127176,-795,0,1770183270,15091.773227149992,108.55159673999879,50688.52097664 2026-02-04,05:34:32.000,35,11127247,-795,0,1770183271,15091.705864049996,108.54454760999943,50688.50700240001 2026-02-04,05:34:33.000,35,11127252,-795,0,1770183272,15091.719336670001,108.53044935000071,50688.45110544 2026-02-04,05:34:34.000,35,11127251,-795,0,1770183273,15091.732809289992,108.5797932600035,50688.48604104001 2026-02-04,05:34:35.000,35,11127260,-795,0,1770183274,15091.705864049996,108.57274413000414,50688.4720668 2026-02-04,05:34:36.000,35,11127186,-795,0,1770183275,15091.712600359991,108.5797932600035,50688.47905392 2026-02-04,05:34:37.000,35,11127169,-795,0,1770183276,15091.685655119996,108.54454760999943,50688.45809256001 2026-02-04,05:34:38.000,35,11127241,-795,0,1770183277,15091.692391429991,108.6150389100003,50688.43713120001 2026-02-04,05:34:39.000,35,11127163,-795,0,1770183278,15091.685655119996,108.60094065000158,50688.45809256001 2026-02-04,05:34:40.000,35,11127136,-795,0,1770183279,15091.658709880001,108.60094065000158,50688.43014408 2026-02-04,05:34:41.000,35,11127148,-795,0,1770183280,15091.645237259996,108.63618629999837,50688.45809256001 2026-02-04,05:34:42.000,35,11127216,-795,0,1770183281,15091.685655119996,108.62208803999965,50688.43014408 2026-02-04,05:34:43.000,35,11127178,-795,0,1770183282,15091.645237259996,108.64323542999773,50688.43014408 2026-02-04,05:34:44.000,35,11127138,-795,0,1770183283,15091.665446189996,108.6150389100003,50688.44411832 2026-02-04,05:34:45.000,35,11127145,-795,0,1770183284,15091.63850095,108.60094065000158,50688.37424712 2026-02-04,05:34:46.000,35,11127130,-795,0,1770183285,15091.57787416,108.63618629999837,50688.38123424 2026-02-04,05:34:47.000,35,11127126,-795,0,1770183286,15091.604819399996,108.62913716999901,50688.38822136001 2026-02-04,05:34:48.000,35,11127214,-795,0,1770183287,15091.591346779991,108.63618629999837,50688.36027288001 2026-02-04,05:34:49.000,35,11127148,-795,0,1770183288,15091.564401539996,108.6150389100003,50688.416169840006 2026-02-04,05:34:50.000,35,11127168,-795,0,1770183289,15091.584610469996,108.6784810800018,50688.44411832 2026-02-04,05:34:51.000,35,11127193,-795,0,1770183290,15091.564401539996,108.65028456000437,50688.45809256001 2026-02-04,05:34:52.000,35,11127148,-795,0,1770183291,15091.564401539996,108.67143195000244,50688.38822136001 2026-02-04,05:34:53.000,35,11127139,-795,0,1770183292,15091.51724737,108.72782499000459,50688.47905392 2026-02-04,05:34:54.000,35,11127208,-795,0,1770183293,15091.51051105999,108.68553021000116,50688.47905392 2026-02-04,05:34:55.000,35,11127150,-795,0,1770183294,15091.571137849991,108.69257934000052,50688.44411832 2026-02-04,05:34:56.000,35,11127179,-795,0,1770183295,15091.51724737,108.65733369000372,50688.42315696 2026-02-04,05:34:57.000,35,11127155,-795,0,1770183296,15091.51051105999,108.74192325000331,50688.465079680005 2026-02-04,05:34:58.000,35,11127194,-795,0,1770183297,15091.463356889995,108.6784810800018,50688.42315696 2026-02-04,05:34:59.000,35,11127210,-795,0,1770183298,15091.55766523,108.70667759999924,50688.50001528 2026-02-04,05:35:00.000,35,11127176,-795,0,1770183299,15091.49703844,108.69257934000052,50688.42315696 2026-02-04,05:35:01.000,35,11127155,-795,0,1770183300,15091.44988426999,108.6784810800018,50688.38123424 2026-02-04,05:35:02.000,35,11127104,-795,0,1770183301,15091.41620272,108.7137267299986,50688.38822136001 2026-02-04,05:35:03.000,35,11127166,-795,0,1770183302,15091.43641165,108.74192325000331,50688.367260000006 2026-02-04,05:35:04.000,35,11127201,-795,0,1770183303,15091.36904854999,108.72077585999796,50688.395208480004 2026-02-04,05:35:05.000,35,11127134,-795,0,1770183304,15091.37578486,108.68553021000116,50688.367260000006 2026-02-04,05:35:06.000,35,11127228,-795,0,1770183305,15091.38925747999,108.68553021000116,50688.35328576 2026-02-04,05:35:07.000,35,11127216,-795,0,1770183306,15091.37578486,108.72077585999796,50688.35328576 2026-02-04,05:35:08.000,35,11127226,-795,0,1770183307,15091.342103309995,108.6784810800018,50688.38123424 2026-02-04,05:35:09.000,35,11127183,-795,0,1770183308,15091.35557593,108.65028456000437,50688.367260000006 2026-02-04,05:35:10.000,35,11127180,-795,0,1770183309,15091.30842175999,108.70667759999924,50688.346298640005 2026-02-04,05:35:11.000,35,11127212,-795,0,1770183310,15091.30842175999,108.67143195000244,50688.31835016001 2026-02-04,05:35:12.000,35,11127213,-635,0,1770183311,15091.27474021,108.66438282000308,50688.297388800005 2026-02-04,05:35:13.000,35,11127160,-795,0,1770183312,15091.28821282999,108.69257934000052,50688.35328576 2026-02-04,05:35:14.000,35,11127149,-795,0,1770183313,15091.281476519995,108.5797932600035,50688.38822136001 2026-02-04,05:35:15.000,35,11127160,-795,0,1770183314,15091.220849729994,108.6150389100003,50688.31136304 2026-02-04,05:35:16.000,35,11127185,-795,0,1770183315,15091.220849729994,108.63618629999837,50688.35328576 2026-02-04,05:35:17.000,35,11127148,-755,0,1770183316,15091.21411342,108.60798978000093,50688.36027288001 2026-02-04,05:35:18.000,35,11127196,-795,0,1770183317,15091.180431869994,108.62913716999901,50688.29040168001 2026-02-04,05:35:19.000,35,11127165,-755,0,1770183318,15091.180431869994,108.62913716999901,50688.29040168001 2026-02-04,05:35:20.000,35,11127177,-795,0,1770183319,15091.180431869994,108.63618629999837,50688.25546608 2026-02-04,05:35:21.000,35,11127153,-795,0,1770183320,15091.180431869994,108.67143195000244,50688.23450472 2026-02-04,05:35:22.000,35,11127177,-795,0,1770183321,15091.220849729994,108.6784810800018,50688.227517600004 2026-02-04,05:35:23.000,35,11127132,-795,0,1770183322,15091.261267589995,108.65028456000437,50688.297388800005 2026-02-04,05:35:24.000,35,11127206,-795,0,1770183323,15091.24779496999,108.60798978000093,50688.27642744 2026-02-04,05:35:25.000,35,11127224,-795,0,1770183324,15091.200640799994,108.62208803999965,50688.28341456 2026-02-04,05:35:26.000,35,11127137,-795,0,1770183325,15091.153486629999,108.64323542999773,50688.33931152001 2026-02-04,05:35:27.000,35,11127151,-795,0,1770183326,15091.160222939994,108.64323542999773,50688.17162064001 2026-02-04,05:35:28.000,35,11127182,-795,0,1770183327,15091.14675031999,108.65733369000372,50688.28341456 2026-02-04,05:35:29.000,35,11127197,-795,0,1770183328,15091.153486629999,108.70667759999924,50688.28341456 2026-02-04,05:35:30.000,35,11127114,-795,0,1770183329,15091.160222939994,108.69962846999988,50688.28341456 2026-02-04,05:35:31.000,35,11127160,-795,0,1770183330,15091.153486629999,108.69962846999988,50688.297388800005 2026-02-04,05:35:32.000,35,11127168,-795,0,1770183331,15091.079387219994,108.66438282000308,50688.199569120006 2026-02-04,05:35:33.000,35,11127226,-795,0,1770183332,15091.086123529989,108.66438282000308,50688.30437592 2026-02-04,05:35:34.000,35,11127120,-795,0,1770183333,15091.140014009994,108.72077585999796,50688.26944032001 2026-02-04,05:35:35.000,35,11127138,-795,0,1770183334,15091.153486629999,108.76307064000139,50688.27642744 2026-02-04,05:35:36.000,35,11127215,-795,0,1770183335,15091.14675031999,108.72782499000459,50688.297388800005 2026-02-04,05:35:37.000,35,11127183,-795,0,1770183336,15091.14675031999,108.77011977000075,50688.29040168001 2026-02-04,05:35:38.000,35,11127159,-795,0,1770183337,15091.119805079994,108.72077585999796,50688.27642744 2026-02-04,05:35:39.000,35,11127178,-795,0,1770183338,15091.12654138999,108.75602151000203,50688.30437592 2026-02-04,05:35:40.000,35,11127170,-795,0,1770183339,15091.160222939994,108.76307064000139,50688.346298640005 2026-02-04,05:35:41.000,35,11127108,-795,0,1770183340,15091.16695924999,108.76307064000139,50688.42315696 2026-02-04,05:35:42.000,35,11127145,-795,0,1770183341,15091.119805079994,108.7771689000001,50688.367260000006 2026-02-04,05:35:43.000,35,11127235,-795,0,1770183342,15091.099596149994,108.74192325000331,50688.33931152001 2026-02-04,05:35:44.000,35,11127130,-795,0,1770183343,15091.065914599989,108.77011977000075,50688.33931152001 2026-02-04,05:35:45.000,35,11127224,-795,0,1770183344,15091.052441979999,108.76307064000139,50688.3323244 2026-02-04,05:35:46.000,35,11127197,-795,0,1770183345,15091.018760429994,108.80536542000482,50688.29040168001 2026-02-04,05:35:47.000,35,11127189,-795,0,1770183346,15090.978342569993,108.77011977000075,50688.31835016001 2026-02-04,05:35:48.000,35,11127173,-795,0,1770183347,15091.012024119998,108.78421802999947,50688.346298640005 2026-02-04,05:35:49.000,35,11127167,-795,0,1770183348,15090.998551499993,108.78421802999947,50688.32533728 2026-02-04,05:35:50.000,35,11127138,-795,0,1770183349,15090.978342569993,108.77011977000075,50688.31835016001 2026-02-04,05:35:51.000,35,11127193,-795,0,1770183350,15091.018760429994,108.76307064000139,50688.30437592 2026-02-04,05:35:52.000,35,11127157,-795,0,1770183351,15091.052441979999,108.78421802999947,50688.27642744 2026-02-04,05:35:53.000,35,11127193,-795,0,1770183352,15091.072650909999,108.81946368000354,50688.28341456 2026-02-04,05:35:54.000,35,11127160,-795,0,1770183353,15091.106332459989,108.74897238000267,50688.33931152001 2026-02-04,05:35:55.000,35,11127107,-795,0,1770183354,15091.12654138999,108.81946368000354,50688.4021956 2026-02-04,05:35:56.000,35,11127160,-795,0,1770183355,15091.140014009994,108.78421802999947,50688.38123424 2026-02-04,05:35:57.000,35,11127219,-795,0,1770183356,15091.14675031999,108.78421802999947,50688.29040168001 2026-02-04,05:35:58.000,35,11127179,-795,0,1770183357,15091.16695924999,108.84766020000097,50688.346298640005 2026-02-04,05:35:59.000,35,11127228,-795,0,1770183358,15091.12654138999,108.84061107000161,50688.32533728 2026-02-04,05:36:00.000,35,11127180,-795,0,1770183359,15091.140014009994,108.8265128100029,50688.3323244 2026-02-04,05:36:01.000,35,11127232,-795,0,1770183360,15091.106332459989,108.84766020000097,50688.26944032001 2026-02-04,05:36:02.000,35,11127141,-795,0,1770183361,15091.12654138999,108.85470933000033,50688.26944032001 2026-02-04,05:36:03.000,35,11127213,-795,0,1770183362,15091.12654138999,108.84766020000097,50688.27642744 2026-02-04,05:36:04.000,35,11127141,-795,0,1770183363,15091.18716817999,108.84766020000097,50688.3323244 2026-02-04,05:36:05.000,35,11127165,-795,0,1770183364,15091.099596149994,108.83356194000226,50688.297388800005 2026-02-04,05:36:06.000,35,11127182,-795,0,1770183365,15091.12654138999,108.83356194000226,50688.297388800005 2026-02-04,05:36:07.000,35,11127149,-795,0,1770183366,15091.12654138999,108.85470933000033,50688.22053048001 2026-02-04,05:36:08.000,35,11127185,-795,0,1770183367,15091.065914599989,108.87585671999841,50688.2624532 2026-02-04,05:36:09.000,35,11127106,-635,0,1770183368,15091.079387219994,108.85470933000033,50688.27642744 2026-02-04,05:36:10.000,35,11127162,-795,0,1770183369,15091.018760429994,108.84766020000097,50688.248478960006 2026-02-04,05:36:11.000,35,11127219,-795,0,1770183370,15091.005287809989,108.83356194000226,50688.18559488 2026-02-04,05:36:12.000,35,11127146,-795,0,1770183371,15090.991815189998,108.84766020000097,50688.27642744 2026-02-04,05:36:13.000,35,11127151,-795,0,1770183372,15090.971606259998,108.83356194000226,50688.25546608 2026-02-04,05:36:14.000,35,11127163,-795,0,1770183373,15090.985078879989,108.81946368000354,50688.31136304 2026-02-04,05:36:15.000,35,11127209,-795,0,1770183374,15090.998551499993,108.83356194000226,50688.27642744 2026-02-04,05:36:16.000,35,11127160,-795,0,1770183375,15090.937924709993,108.81946368000354,50688.2624532 2026-02-04,05:36:17.000,35,11127232,-795,0,1770183376,15090.964869949988,108.83356194000226,50688.31136304 2026-02-04,05:36:18.000,35,11127180,-795,0,1770183377,15090.958133639993,108.86880758999905,50688.2624532 2026-02-04,05:36:19.000,35,11127186,-795,0,1770183378,15090.937924709993,108.81946368000354,50688.30437592 2026-02-04,05:36:20.000,35,11127146,-795,0,1770183379,15090.958133639993,108.83356194000226,50688.26944032001 2026-02-04,05:36:21.000,35,11127158,-795,0,1770183380,15090.890770539998,108.79831628999818,50688.29040168001 2026-02-04,05:36:22.000,35,11127192,-795,0,1770183381,15090.850352679998,108.74897238000267,50688.297388800005 2026-02-04,05:36:23.000,35,11127135,-795,0,1770183382,15090.803198510002,108.72782499000459,50688.24149184001 2026-02-04,05:36:24.000,35,11127183,-795,0,1770183383,15090.796462199993,108.75602151000203,50688.2624532 2026-02-04,05:36:25.000,35,11127139,-795,0,1770183384,15090.782989580002,108.76307064000139,50688.18559488 2026-02-04,05:36:26.000,35,11127152,-795,0,1770183385,15090.789725889997,108.77011977000075,50688.24149184001 2026-02-04,05:36:27.000,35,11127141,-795,0,1770183386,15090.830143749998,108.77011977000075,50688.178607760005 2026-02-04,05:36:28.000,35,11127151,-795,0,1770183387,15090.796462199993,108.74897238000267,50688.22053048001 2026-02-04,05:36:29.000,35,11127153,-795,0,1770183388,15090.796462199993,108.77011977000075,50688.23450472 2026-02-04,05:36:30.000,35,11127161,-795,0,1770183389,15090.884034229988,108.79831628999818,50688.23450472 2026-02-04,05:36:31.000,35,11127195,-795,0,1770183390,15090.870561609998,108.81946368000354,50688.25546608 2026-02-04,05:36:32.000,35,11127153,-795,0,1770183391,15090.924452089988,108.79831628999818,50688.28341456 2026-02-04,05:36:33.000,35,11127235,-795,0,1770183392,15090.910979469998,108.74897238000267,50688.297388800005 2026-02-04,05:36:34.000,35,11127171,-795,0,1770183393,15090.910979469998,108.7771689000001,50688.33931152001 2026-02-04,05:36:35.000,35,11127118,-795,0,1770183394,15090.897506849993,108.77011977000075,50688.2624532 2026-02-04,05:36:36.000,35,11127236,-795,0,1770183395,15090.944661019988,108.73487412000395,50688.38123424 2026-02-04,05:36:37.000,35,11127128,-795,0,1770183396,15090.910979469998,108.76307064000139,50688.23450472 2026-02-04,05:36:38.000,35,11127168,-795,0,1770183397,15090.884034229988,108.72077585999796,50688.2624532 2026-02-04,05:36:39.000,35,11127137,-795,0,1770183398,15090.884034229988,108.76307064000139,50688.26944032001 2026-02-04,05:36:40.000,35,11127121,-795,0,1770183399,15090.857088989993,108.73487412000395,50688.33931152001 2026-02-04,05:36:41.000,35,11127180,-795,0,1770183400,15090.863825299988,108.69257934000052,50688.3323244 2026-02-04,05:36:42.000,35,11127206,-795,0,1770183401,15090.836880059993,108.7137267299986,50688.395208480004 2026-02-04,05:36:43.000,35,11127144,-795,0,1770183402,15090.823407440002,108.76307064000139,50688.33931152001 2026-02-04,05:36:44.000,35,11127137,-795,0,1770183403,15090.857088989993,108.74192325000331,50688.31136304 2026-02-04,05:36:45.000,35,11127156,-795,0,1770183404,15090.877297919993,108.7137267299986,50688.29040168001 2026-02-04,05:36:46.000,35,11127152,-795,0,1770183405,15090.857088989993,108.73487412000395,50688.31835016001 2026-02-04,05:36:47.000,35,11127145,-795,0,1770183406,15090.823407440002,108.69257934000052,50688.367260000006 2026-02-04,05:36:48.000,35,11127157,-795,0,1770183407,15090.782989580002,108.74192325000331,50688.33931152001 2026-02-04,05:36:49.000,35,11127123,-795,0,1770183408,15090.809934819998,108.74897238000267,50688.29040168001 2026-02-04,05:36:50.000,35,11127159,-795,0,1770183409,15090.789725889997,108.77011977000075,50688.2624532 2026-02-04,05:36:51.000,35,11127196,-795,0,1770183410,15090.762780650002,108.72782499000459,50688.2624532 2026-02-04,05:36:52.000,35,11127242,-795,0,1770183411,15090.809934819998,108.77011977000075,50688.29040168001 2026-02-04,05:36:53.000,35,11127202,-795,0,1770183412,15090.796462199993,108.73487412000395,50688.297388800005 2026-02-04,05:36:54.000,35,11127180,-795,0,1770183413,15090.762780650002,108.7771689000001,50688.36027288001 2026-02-04,05:36:55.000,35,11127156,-795,0,1770183414,15090.708890169997,108.75602151000203,50688.297388800005 2026-02-04,05:36:56.000,35,11127192,-795,0,1770183415,15090.695417549992,108.74192325000331,50688.32533728 2026-02-04,05:36:57.000,35,11127109,-795,0,1770183416,15090.634790759992,108.72077585999796,50688.28341456 2026-02-04,05:36:58.000,35,11127183,-795,0,1770183417,15090.668472309997,108.7137267299986,50688.30437592 2026-02-04,05:36:59.000,35,11127243,-795,0,1770183418,15090.641527070002,108.74897238000267,50688.2624532 2026-02-04,05:37:00.000,35,11127167,-795,0,1770183419,15090.654999689992,108.79126715999882,50688.25546608 2026-02-04,05:37:01.000,35,11127148,-795,0,1770183420,15090.634790759992,108.76307064000139,50688.21354336 2026-02-04,05:37:02.000,35,11127146,-795,0,1770183421,15090.675208619992,108.7771689000001,50688.13668504 2026-02-04,05:37:03.000,35,11127210,-795,0,1770183422,15090.695417549992,108.78421802999947,50688.20655624 2026-02-04,05:37:04.000,35,11127139,-795,0,1770183423,15090.688681239997,108.79126715999882,50688.227517600004 2026-02-04,05:37:05.000,35,11127165,-795,0,1770183424,15090.695417549992,108.84061107000161,50688.227517600004 2026-02-04,05:37:06.000,35,11127148,-795,0,1770183425,15090.729099099997,108.83356194000226,50688.31136304 2026-02-04,05:37:07.000,35,11127153,-795,0,1770183426,15090.762780650002,108.84061107000161,50688.346298640005 2026-02-04,05:37:08.000,35,11127153,-795,0,1770183427,15090.769516959997,108.81946368000354,50688.21354336 2026-02-04,05:37:09.000,35,11127196,-795,0,1770183428,15090.735835409992,108.86175845999969,50688.297388800005 2026-02-04,05:37:10.000,35,11127136,-795,0,1770183429,15090.708890169997,108.83356194000226,50688.36027288001 2026-02-04,05:37:11.000,35,11127136,-795,0,1770183430,15090.715626479992,108.87585671999841,50688.27642744 2026-02-04,05:37:12.000,35,11127141,-795,0,1770183431,15090.675208619992,108.84766020000097,50688.31136304 2026-02-04,05:37:13.000,35,11127153,-795,0,1770183432,15090.688681239997,108.84061107000161,50688.248478960006 2026-02-04,05:37:14.000,35,11127173,-795,0,1770183433,15090.695417549992,108.8265128100029,50688.33931152001 2026-02-04,05:37:15.000,35,11127197,-795,0,1770183434,15090.661736000002,108.86880758999905,50688.297388800005 2026-02-04,05:37:16.000,35,11127183,-795,0,1770183435,15090.681944930002,108.83356194000226,50688.28341456 2026-02-04,05:37:17.000,35,11127171,-795,0,1770183436,15090.702153860002,108.89700411000376,50688.20655624 2026-02-04,05:37:18.000,35,11127183,-795,0,1770183437,15090.688681239997,108.88290584999777,50688.20655624 2026-02-04,05:37:19.000,35,11127202,-795,0,1770183438,15090.688681239997,108.87585671999841,50688.23450472 2026-02-04,05:37:20.000,35,11127158,-795,0,1770183439,15090.702153860002,108.83356194000226,50688.199569120006 2026-02-04,05:37:21.000,35,11127215,-795,0,1770183440,15090.722362790002,108.87585671999841,50688.25546608 2026-02-04,05:37:22.000,35,11127194,-795,0,1770183441,15090.715626479992,108.89700411000376,50688.19258200001 2026-02-04,05:37:23.000,35,11127205,-795,0,1770183442,15090.661736000002,108.90405324000312,50688.16463352 2026-02-04,05:37:24.000,35,11127124,-795,0,1770183443,15090.628054449997,108.86880758999905,50688.12271080001 2026-02-04,05:37:25.000,35,11127178,-795,0,1770183444,15090.607845519997,108.89700411000376,50688.1576464 2026-02-04,05:37:26.000,35,11127224,-795,0,1770183445,15090.681944930002,108.87585671999841,50688.10174944001 2026-02-04,05:37:27.000,35,11127137,-795,0,1770183446,15090.722362790002,108.88290584999777,50688.10873656 2026-02-04,05:37:28.000,35,11127161,-795,0,1770183447,15090.708890169997,108.91815150000184,50688.09476232 2026-02-04,05:37:29.000,35,11127174,-795,0,1770183448,15090.735835409992,108.87585671999841,50688.12271080001 2026-02-04,05:37:30.000,35,11127196,-795,0,1770183449,15090.769516959997,108.84061107000161,50688.1576464 2026-02-04,05:37:31.000,35,11127133,-795,0,1770183450,15090.809934819998,108.88290584999777,50688.16463352 2026-02-04,05:37:32.000,35,11127181,-795,0,1770183451,15090.830143749998,108.86880758999905,50688.15065928001 2026-02-04,05:37:33.000,35,11127207,-795,0,1770183452,15090.830143749998,108.86880758999905,50688.14367216 2026-02-04,05:37:34.000,35,11127155,-795,0,1770183453,15090.897506849993,108.84766020000097,50688.19258200001 2026-02-04,05:37:35.000,35,11127175,-795,0,1770183454,15090.917715779993,108.83356194000226,50688.19258200001 2026-02-04,05:37:36.000,35,11127154,-795,0,1770183455,15090.964869949988,108.86880758999905,50688.20655624 2026-02-04,05:37:37.000,35,11127162,-795,0,1770183456,15091.018760429994,108.8265128100029,50688.21354336 2026-02-04,05:37:38.000,35,11127156,-795,0,1770183457,15091.025496739989,108.84061107000161,50688.199569120006 2026-02-04,05:37:39.000,35,11127149,-795,0,1770183458,15091.072650909999,108.87585671999841,50688.248478960006 2026-02-04,05:37:40.000,35,11127172,-795,0,1770183459,15091.052441979999,108.83356194000226,50688.20655624 2026-02-04,05:37:41.000,35,11127202,-795,0,1770183460,15091.106332459989,108.8265128100029,50688.27642744 2026-02-04,05:37:42.000,35,11127201,-795,0,1770183461,15091.099596149994,108.85470933000033,50688.25546608 2026-02-04,05:37:43.000,35,11127251,-795,0,1770183462,15091.099596149994,108.81241455000418,50688.25546608 2026-02-04,05:37:44.000,35,11127206,-795,0,1770183463,15091.079387219994,108.81241455000418,50688.19258200001 2026-02-04,05:37:45.000,35,11127174,-795,0,1770183464,15091.032233049998,108.79831628999818,50688.23450472 2026-02-04,05:37:46.000,35,11127202,-795,0,1770183465,15091.12654138999,108.8265128100029,50688.227517600004 2026-02-04,05:37:47.000,35,11127127,-795,0,1770183466,15091.092859839999,108.84061107000161,50688.199569120006 2026-02-04,05:37:48.000,35,11127171,-795,0,1770183467,15091.113068769999,108.78421802999947,50688.18559488 2026-02-04,05:37:49.000,35,11127169,-795,0,1770183468,15091.12654138999,108.7771689000001,50688.29040168001 2026-02-04,05:37:50.000,35,11127186,-795,0,1770183469,15091.092859839999,108.74897238000267,50688.22053048001 2026-02-04,05:37:51.000,35,11127179,-795,0,1770183470,15091.079387219994,108.7137267299986,50688.1576464 2026-02-04,05:37:52.000,35,11127171,-795,0,1770183471,15091.106332459989,108.69257934000052,50688.18559488 2026-02-04,05:37:53.000,35,11127192,-795,0,1770183472,15091.119805079994,108.74192325000331,50688.178607760005 2026-02-04,05:37:54.000,35,11127143,-795,0,1770183473,15091.106332459989,108.64323542999773,50688.14367216 2026-02-04,05:37:55.000,35,11127155,-795,0,1770183474,15091.119805079994,108.64323542999773,50688.23450472 2026-02-04,05:37:56.000,35,11127196,-795,0,1770183475,15091.086123529989,108.6150389100003,50688.19258200001 2026-02-04,05:37:57.000,35,11127163,-795,0,1770183476,15091.086123529989,108.62208803999965,50688.16463352 2026-02-04,05:37:58.000,35,11127154,-795,0,1770183477,15091.052441979999,108.60094065000158,50688.16463352 2026-02-04,05:37:59.000,35,11127207,-795,0,1770183478,15091.079387219994,108.60094065000158,50688.15065928001 2026-02-04,05:38:00.000,35,11127184,-795,0,1770183479,15091.079387219994,108.58684239000286,50688.17162064001 2026-02-04,05:38:01.000,35,11127188,-795,0,1770183480,15091.092859839999,108.5797932600035,50688.17162064001 2026-02-04,05:38:02.000,35,11127189,-795,0,1770183481,15091.099596149994,108.57274413000414,50688.26944032001 2026-02-04,05:38:03.000,35,11127200,-795,0,1770183482,15091.072650909999,108.57274413000414,50688.178607760005 2026-02-04,05:38:04.000,35,11127257,-795,0,1770183483,15091.099596149994,108.55864586999814,50688.12271080001 2026-02-04,05:38:05.000,35,11127177,-795,0,1770183484,15091.099596149994,108.57274413000414,50688.199569120006 2026-02-04,05:38:06.000,35,11127152,-795,0,1770183485,15091.106332459989,108.52340022000135,50688.24149184001 2026-02-04,05:38:07.000,35,11127165,-795,0,1770183486,15091.140014009994,108.53749848000007,50688.23450472 2026-02-04,05:38:08.000,35,11127100,-795,0,1770183487,15091.099596149994,108.48110543999792,50688.178607760005 2026-02-04,05:38:09.000,35,11127171,-795,0,1770183488,15091.14675031999,108.45995804999984,50688.17162064001 2026-02-04,05:38:10.000,35,11127222,-795,0,1770183489,15091.133277699999,108.45995804999984,50688.13668504 2026-02-04,05:38:11.000,35,11127174,-795,0,1770183490,15091.119805079994,108.45995804999984,50688.18559488 2026-02-04,05:38:12.000,35,11127188,-795,0,1770183491,15091.153486629999,108.48815457000455,50688.16463352 2026-02-04,05:38:13.000,35,11127217,-795,0,1770183492,15091.200640799994,108.4317615300024,50688.18559488 2026-02-04,05:38:14.000,35,11127202,-795,0,1770183493,15091.26800389999,108.45995804999984,50688.199569120006 2026-02-04,05:38:15.000,35,11127158,-795,0,1770183494,15091.301685449995,108.41766327000369,50688.18559488 2026-02-04,05:38:16.000,35,11127175,-795,0,1770183495,15091.301685449995,108.42471240000305,50688.21354336 2026-02-04,05:38:17.000,35,11127171,-795,0,1770183496,15091.321894379995,108.45995804999984,50688.16463352 2026-02-04,05:38:18.000,35,11127172,-795,0,1770183497,15091.27474021,108.43881066000176,50688.17162064001 2026-02-04,05:38:19.000,35,11127235,-795,0,1770183498,15091.342103309995,108.45290892000048,50688.15065928001 2026-02-04,05:38:20.000,35,11127155,-795,0,1770183499,15091.301685449995,108.4317615300024,50688.11572368 2026-02-04,05:38:21.000,35,11127145,-795,0,1770183500,15091.36904854999,108.39651587999833,50688.10873656 2026-02-04,05:38:22.000,35,11127155,-795,0,1770183501,15091.335367,108.38241761999961,50688.129697920005 2026-02-04,05:38:23.000,35,11127208,-795,0,1770183502,15091.38925747999,108.40356500999769,50688.1576464 2026-02-04,05:38:24.000,35,11127157,-795,0,1770183503,15091.38925747999,108.37536849000026,50688.23450472 2026-02-04,05:38:25.000,35,11127168,-795,0,1770183504,15091.41620272,108.41061414000433,50688.25546608 2026-02-04,05:38:26.000,35,11127254,-795,0,1770183505,15091.47682951,108.34717197000282,50688.297388800005 2026-02-04,05:38:27.000,35,11127175,-795,0,1770183506,15091.523983679996,108.36127023000154,50688.248478960006 2026-02-04,05:38:28.000,35,11127223,-795,0,1770183507,15091.51051105999,108.38946674999897,50688.25546608 2026-02-04,05:38:29.000,35,11127131,-795,0,1770183508,15091.503774749996,108.34717197000282,50688.24149184001 2026-02-04,05:38:30.000,35,11127215,-795,0,1770183509,15091.544192609996,108.35422110000218,50688.26944032001 2026-02-04,05:38:31.000,35,11127182,-795,0,1770183510,15091.57787416,108.39651587999833,50688.32533728 2026-02-04,05:38:32.000,35,11127156,-795,0,1770183511,15091.59808309,108.3189754499981,50688.30437592 2026-02-04,05:38:33.000,35,11127189,-795,0,1770183512,15091.571137849991,108.25553328000387,50688.29040168001 2026-02-04,05:38:34.000,35,11127165,-795,0,1770183513,15091.584610469996,108.26963154000259,50688.28341456 2026-02-04,05:38:35.000,35,11127256,-795,0,1770183514,15091.625028329996,108.26963154000259,50688.31835016001 2026-02-04,05:38:36.000,35,11127161,-795,0,1770183515,15091.645237259996,108.24143501999788,50688.33931152001 2026-02-04,05:38:37.000,35,11127161,-795,0,1770183516,15091.604819399996,108.22733675999916,50688.28341456 2026-02-04,05:38:38.000,35,11127186,-795,0,1770183517,15091.645237259996,108.17799285000365,50688.27642744 2026-02-04,05:38:39.000,35,11127193,-795,0,1770183518,15091.645237259996,108.19914024000173,50688.31835016001 2026-02-04,05:38:40.000,35,11127252,-795,0,1770183519,15091.699127740001,108.17799285000365,50688.28341456 2026-02-04,05:38:41.000,35,11127206,-795,0,1770183520,15091.658709880001,108.14979632999894,50688.2624532 2026-02-04,05:38:42.000,35,11127162,-795,0,1770183521,15091.705864049996,108.16389458999765,50688.27642744 2026-02-04,05:38:43.000,35,11127192,-795,0,1770183522,15091.685655119996,108.14274719999958,50688.22053048001 2026-02-04,05:38:44.000,35,11127206,-795,0,1770183523,15091.672182499991,108.07225589999871,50688.25546608 2026-02-04,05:38:45.000,35,11127188,-795,0,1770183524,15091.678918810001,108.07930502999807,50688.21354336 2026-02-04,05:38:46.000,35,11127163,-795,0,1770183525,15091.658709880001,108.07225589999871,50688.227517600004 2026-02-04,05:38:47.000,35,11127183,-795,0,1770183526,15091.63850095,108.10750155000278,50688.199569120006 2026-02-04,05:38:48.000,35,11127192,-795,0,1770183527,15091.631764639991,108.10750155000278,50688.13668504 2026-02-04,05:38:49.000,35,11127240,-795,0,1770183528,15091.692391429991,108.09340329000406,50688.13668504 2026-02-04,05:38:50.000,35,11127185,-795,0,1770183529,15091.732809289992,108.0863541600047,50688.227517600004 2026-02-04,05:38:51.000,35,11127143,-795,0,1770183530,15091.719336670001,108.07225589999871,50688.19258200001 2026-02-04,05:38:52.000,35,11127157,-795,0,1770183531,15091.732809289992,108.06520676999935,50688.12271080001 2026-02-04,05:38:53.000,35,11127168,-795,0,1770183532,15091.773227149992,108.09340329000406,50688.129697920005 2026-02-04,05:38:54.000,35,11127169,-795,0,1770183533,15091.786699769997,108.07930502999807,50688.1576464 2026-02-04,05:38:55.000,35,11127176,-795,0,1770183534,15091.779963460001,108.06520676999935,50688.23450472 2026-02-04,05:38:56.000,35,11127191,-795,0,1770183535,15091.806908699997,108.10045242000342,50688.18559488 2026-02-04,05:38:57.000,35,11127146,-635,0,1770183536,15091.773227149992,108.05815763999999,50688.25546608 2026-02-04,05:38:58.000,35,11127088,-795,0,1770183537,15091.813645009992,108.05815763999999,50688.23450472 2026-02-04,05:38:59.000,35,11127199,-715,0,1770183538,15091.860799180002,108.11455068000214,50688.248478960006 2026-02-04,05:39:00.000,35,11127162,-795,0,1770183539,15091.860799180002,108.04405938000127,50688.248478960006 2026-02-04,05:39:01.000,35,11127201,-795,0,1770183540,15091.901217040002,108.00881373000448,50688.199569120006 2026-02-04,05:39:02.000,35,11127139,-795,0,1770183541,15091.894480729992,108.00881373000448,50688.2624532 2026-02-04,05:39:03.000,35,11127168,-795,0,1770183542,15091.887744419997,108.00176459999784,50688.22053048001 2026-02-04,05:39:04.000,35,11127245,-795,0,1770183543,15091.907953349997,108.02996112000255,50688.30437592 2026-02-04,05:39:05.000,35,11127223,-795,0,1770183544,15091.894480729992,108.00176459999784,50688.27642744 2026-02-04,05:39:06.000,35,11127244,-795,0,1770183545,15091.881008110002,107.98061720999976,50688.31835016001 2026-02-04,05:39:07.000,35,11127197,-795,0,1770183546,15091.941634900002,108.01586286000384,50688.28341456 2026-02-04,05:39:08.000,35,11127229,-795,0,1770183547,15091.941634900002,108.01586286000384,50688.3323244 2026-02-04,05:39:09.000,35,11127240,-795,0,1770183548,15091.901217040002,108.01586286000384,50688.30437592 2026-02-04,05:39:10.000,35,11127219,-795,0,1770183549,15091.907953349997,107.9735680800004,50688.199569120006 2026-02-04,05:39:11.000,35,11127220,-795,0,1770183550,15091.867535489997,108.00176459999784,50688.248478960006 2026-02-04,05:39:12.000,35,11127210,-795,0,1770183551,15091.874271799992,108.0229119900032,50688.17162064001 2026-02-04,05:39:13.000,35,11127209,-795,0,1770183552,15091.840590250002,107.98061720999976,50688.227517600004 2026-02-04,05:39:14.000,35,11127164,-795,0,1770183553,15091.833853939992,107.94537156000297,50688.19258200001 2026-02-04,05:39:15.000,35,11127198,-795,0,1770183554,15091.894480729992,107.95946982000169,50688.20655624 2026-02-04,05:39:16.000,35,11127240,-795,0,1770183555,15091.840590250002,107.95242069000233,50688.178607760005 2026-02-04,05:39:17.000,35,11127234,-795,0,1770183556,15091.881008110002,107.95242069000233,50688.19258200001 2026-02-04,05:39:18.000,35,11127161,-795,0,1770183557,15091.894480729992,107.91717503999826,50688.19258200001 2026-02-04,05:39:19.000,35,11127202,-795,0,1770183558,15091.894480729992,107.96651895000105,50688.12271080001 2026-02-04,05:39:20.000,35,11127167,-795,0,1770183559,15091.901217040002,107.94537156000297,50688.13668504 2026-02-04,05:39:21.000,35,11127212,-795,0,1770183560,15091.914689659992,107.91717503999826,50688.17162064001 2026-02-04,05:39:22.000,35,11127161,-795,0,1770183561,15091.894480729992,107.91717503999826,50688.11572368 2026-02-04,05:39:23.000,35,11127174,-795,0,1770183562,15091.948371209997,107.89602765000018,50688.0877752 2026-02-04,05:39:24.000,35,11127250,-795,0,1770183563,15091.982052760002,107.88897852000082,50688.1576464 2026-02-04,05:39:25.000,35,11127201,-795,0,1770183564,15092.042679550003,107.91717503999826,50688.18559488 2026-02-04,05:39:26.000,35,11127188,-795,0,1770183565,15092.008997999998,107.9101259099989,50688.12271080001 2026-02-04,05:39:27.000,35,11127272,-795,0,1770183566,15092.049415859998,107.88192939000146,50688.09476232 2026-02-04,05:39:28.000,35,11127194,-795,0,1770183567,15092.069624789998,107.8748802600021,50688.178607760005 2026-02-04,05:39:29.000,35,11127205,-795,0,1770183568,15092.089833719998,107.91717503999826,50688.227517600004 2026-02-04,05:39:30.000,35,11127188,-795,0,1770183569,15092.089833719998,107.93127330000425,50688.1576464 2026-02-04,05:39:31.000,35,11127228,-795,0,1770183570,15092.069624789998,107.86078200000338,50688.20655624 2026-02-04,05:39:32.000,35,11127216,-795,0,1770183571,15092.069624789998,107.90307677999954,50688.14367216 2026-02-04,05:39:33.000,35,11127150,-795,0,1770183572,15092.123515269988,107.86783113000274,50688.17162064001 2026-02-04,05:39:34.000,35,11127146,-795,0,1770183573,15092.177405749993,107.84668374000466,50688.19258200001 2026-02-04,05:39:35.000,35,11127146,-795,0,1770183574,15092.190878369998,107.90307677999954,50688.129697920005 2026-02-04,05:39:36.000,35,11127198,-795,0,1770183575,15092.224559919989,107.85373287000402,50688.10174944001 2026-02-04,05:39:37.000,35,11127189,-795,0,1770183576,15092.211087299998,107.8748802600021,50688.17162064001 2026-02-04,05:39:38.000,35,11127148,-795,0,1770183577,15092.251505159998,107.9101259099989,50688.227517600004 2026-02-04,05:39:39.000,35,11127197,-795,0,1770183578,15092.264977779989,107.89602765000018,50688.248478960006 2026-02-04,05:39:40.000,35,11127224,-795,0,1770183579,15092.285186709989,107.86078200000338,50688.38123424 2026-02-04,05:39:41.000,35,11127202,-795,0,1770183580,15092.312131949999,107.86783113000274,50688.31835016001 2026-02-04,05:39:42.000,35,11127258,-795,0,1770183581,15092.285186709989,107.8748802600021,50688.26944032001 2026-02-04,05:39:43.000,35,11127150,-795,0,1770183582,15092.318868259994,107.89602765000018,50688.346298640005 2026-02-04,05:39:44.000,35,11127137,-795,0,1770183583,15092.359286119994,107.89602765000018,50688.3323244 2026-02-04,05:39:45.000,35,11127160,-795,0,1770183584,15092.372758739999,107.85373287000402,50688.28341456 2026-02-04,05:39:46.000,35,11127196,-795,0,1770183585,15092.40644028999,107.81848721999995,50688.37424712 2026-02-04,05:39:47.000,35,11127101,-795,0,1770183586,15092.38623135999,107.8748802600021,50688.4021956 2026-02-04,05:39:48.000,35,11127196,-795,0,1770183587,15092.47380339,107.89602765000018,50688.38822136001 2026-02-04,05:39:49.000,35,11127127,-795,0,1770183588,15092.45359446,107.86783113000274,50688.346298640005 2026-02-04,05:39:50.000,35,11127196,-795,0,1770183589,15092.46706707999,107.88897852000082,50688.29040168001 2026-02-04,05:39:51.000,35,11127119,-795,0,1770183590,15092.49401232,107.88192939000146,50688.38123424 2026-02-04,05:39:52.000,35,11127119,-795,0,1770183591,15092.52769386999,107.8748802600021,50688.3323244 2026-02-04,05:39:53.000,35,11127142,-795,0,1770183592,15092.46706707999,107.83963460999803,50688.36027288001 2026-02-04,05:39:54.000,35,11127148,-795,0,1770183593,15092.48727600999,107.84668374000466,50688.38822136001 2026-02-04,05:39:55.000,35,11127169,-795,0,1770183594,15092.48727600999,107.80438896000123,50688.36027288001 2026-02-04,05:39:56.000,35,11127179,-795,0,1770183595,15092.55463911,107.83963460999803,50688.33931152001 2026-02-04,05:39:57.000,35,11127133,-795,0,1770183596,15092.561375419995,107.80438896000123,50688.3323244 2026-02-04,05:39:58.000,35,11127173,-795,0,1770183597,15092.480539699995,107.76914331000444,50688.28341456 2026-02-04,05:39:59.000,35,11127241,-795,0,1770183598,15092.48727600999,107.78324157000316,50688.26944032001 2026-02-04,05:40:00.000,35,11127255,-795,0,1770183599,15092.47380339,107.7761924400038,50688.2624532 2026-02-04,05:40:01.000,35,11127193,-795,0,1770183600,15092.520957559995,107.79733983000187,50688.227517600004 2026-02-04,05:40:02.000,35,11127193,-795,0,1770183601,15092.51422125,107.79733983000187,50688.27642744 2026-02-04,05:40:03.000,35,11127182,-795,0,1770183602,15092.56811172999,107.79733983000187,50688.22053048001 2026-02-04,05:40:04.000,35,11127119,-795,0,1770183603,15092.54790279999,107.76914331000444,50688.16463352 2026-02-04,05:40:05.000,35,11127217,-795,0,1770183604,15092.561375419995,107.78324157000316,50688.22053048001 2026-02-04,05:40:06.000,35,11127151,-795,0,1770183605,15092.62873851999,107.81848721999995,50688.199569120006 2026-02-04,05:40:07.000,35,11127188,-795,0,1770183606,15092.59505697,107.79029070000252,50688.227517600004 2026-02-04,05:40:08.000,35,11127235,-795,0,1770183607,15092.64894744999,107.76914331000444,50688.27642744 2026-02-04,05:40:09.000,35,11127148,-795,0,1770183608,15092.642211139995,107.7761924400038,50688.26944032001 2026-02-04,05:40:10.000,35,11127251,-795,0,1770183609,15092.682628999995,107.79733983000187,50688.31136304 2026-02-04,05:40:11.000,35,11127141,-795,0,1770183610,15092.69610162,107.726848530001,50688.33931152001 2026-02-04,05:40:12.000,35,11127126,-795,0,1770183611,15092.73651948,107.80438896000123,50688.29040168001 2026-02-04,05:40:13.000,35,11127186,-795,0,1770183612,15092.72978316999,107.79029070000252,50688.30437592 2026-02-04,05:40:14.000,35,11127204,-795,0,1770183613,15092.723046859996,107.7761924400038,50688.32533728 2026-02-04,05:40:15.000,35,11127230,-795,0,1770183614,15092.68936530999,107.75504504999844,50688.29040168001 2026-02-04,05:40:16.000,35,11127178,-795,0,1770183615,15092.723046859996,107.71979940000165,50688.33931152001 2026-02-04,05:40:17.000,35,11127115,-795,0,1770183616,15092.73651948,107.79029070000252,50688.33931152001 2026-02-04,05:40:18.000,35,11127118,-795,0,1770183617,15092.73651948,107.71979940000165,50688.32533728 2026-02-04,05:40:19.000,35,11127156,-795,0,1770183618,15092.75672841,107.7620941799978,50688.31136304 2026-02-04,05:40:20.000,35,11127134,-795,0,1770183619,15092.73651948,107.71275027000229,50688.297388800005 2026-02-04,05:40:21.000,35,11127119,-795,0,1770183620,15092.723046859996,107.69865201000357,50688.3323244 2026-02-04,05:40:22.000,35,11127131,-795,0,1770183621,15092.70957423999,107.6634063599995,50688.32533728 2026-02-04,05:40:23.000,35,11127122,-795,0,1770183622,15092.743255789996,107.64225897000142,50688.19258200001 2026-02-04,05:40:24.000,35,11127216,-795,0,1770183623,15092.70957423999,107.67045548999886,50688.28341456 2026-02-04,05:40:25.000,35,11127180,-795,0,1770183624,15092.72978316999,107.64930810000078,50688.26944032001 2026-02-04,05:40:26.000,35,11127192,-795,0,1770183625,15092.790409959991,107.59291505999863,50688.2624532 2026-02-04,05:40:27.000,35,11127159,-795,0,1770183626,15092.790409959991,107.63520984000206,50688.20655624 2026-02-04,05:40:28.000,35,11127138,-795,0,1770183627,15092.74999209999,107.65635723000014,50688.27642744 2026-02-04,05:40:29.000,35,11127241,-795,0,1770183628,15092.79714627,107.69160288000421,50688.25546608 2026-02-04,05:40:30.000,35,11127218,-795,0,1770183629,15092.77020102999,107.65635723000014,50688.31136304 2026-02-04,05:40:31.000,35,11127206,-795,0,1770183630,15092.824091509996,107.6281607100027,50688.31136304 2026-02-04,05:40:32.000,35,11127148,-795,0,1770183631,15092.830827819991,107.67750461999822,50688.31136304 2026-02-04,05:40:33.000,35,11127183,-795,0,1770183632,15092.877981990001,107.55062028000248,50688.367260000006 2026-02-04,05:40:34.000,35,11127171,-795,0,1770183633,15092.911663539991,107.5294728900044,50688.32533728 2026-02-04,05:40:35.000,35,11127187,-795,0,1770183634,15092.925136159996,107.5647185400012,50688.35328576 2026-02-04,05:40:36.000,35,11127197,-795,0,1770183635,15092.958817710001,107.5153746299984,50688.29040168001 2026-02-04,05:40:37.000,35,11127186,-795,0,1770183636,15092.931872469992,107.54357115000312,50688.31136304 2026-02-04,05:40:38.000,35,11127166,-795,0,1770183637,15092.958817710001,107.53652202000376,50688.31835016001 2026-02-04,05:40:39.000,35,11127166,-795,0,1770183638,15092.925136159996,107.5294728900044,50688.29040168001 2026-02-04,05:40:40.000,35,11127234,-795,0,1770183639,15092.898190920001,107.5153746299984,50688.297388800005 2026-02-04,05:40:41.000,35,11127202,-795,0,1770183640,15092.904927229996,107.49422724000033,50688.25546608 2026-02-04,05:40:42.000,35,11127223,-795,0,1770183641,15092.898190920001,107.48717811000097,50688.31835016001 2026-02-04,05:40:43.000,35,11127236,-795,0,1770183642,15092.911663539991,107.49422724000033,50688.31136304 2026-02-04,05:40:44.000,35,11127182,-795,0,1770183643,15092.904927229996,107.49422724000033,50688.27642744 2026-02-04,05:40:45.000,35,11127167,-795,0,1770183644,15092.877981990001,107.4166868100001,50688.28341456 2026-02-04,05:40:46.000,35,11127237,-795,0,1770183645,15092.898190920001,107.4166868100001,50688.32533728 2026-02-04,05:40:47.000,35,11127178,-795,0,1770183646,15092.925136159996,107.43783419999818,50688.38123424 2026-02-04,05:40:48.000,35,11127186,-795,0,1770183647,15092.918399850001,107.43783419999818,50688.40918272001 2026-02-04,05:40:49.000,35,11127188,-795,0,1770183648,15092.958817710001,107.33209725000052,50688.367260000006 2026-02-04,05:40:50.000,35,11127212,-795,0,1770183649,15092.904927229996,107.3814411600033,50688.32533728 2026-02-04,05:40:51.000,35,11127206,-795,0,1770183650,15092.972290329992,107.36734290000459,50688.4021956 2026-02-04,05:40:52.000,35,11127150,-795,0,1770183651,15092.985762949997,107.37439203000395,50688.3323244 2026-02-04,05:40:53.000,35,11127240,-795,0,1770183652,15092.972290329992,107.3814411600033,50688.40918272001 2026-02-04,05:40:54.000,35,11127195,-795,0,1770183653,15092.985762949997,107.37439203000395,50688.44411832 2026-02-04,05:40:55.000,35,11127240,-795,0,1770183654,15092.979026640001,107.3814411600033,50688.4720668 2026-02-04,05:40:56.000,35,11127229,-795,0,1770183655,15092.965554019996,107.36029376999795,50688.395208480004 2026-02-04,05:40:57.000,35,11127188,-795,0,1770183656,15092.999235570001,107.36029376999795,50688.43713120001 2026-02-04,05:40:58.000,35,11127222,-795,0,1770183657,15092.945345089996,107.38849029000266,50688.50001528 2026-02-04,05:40:59.000,35,11127122,-795,0,1770183658,15092.945345089996,107.31094986000244,50688.36027288001 2026-02-04,05:41:00.000,35,11127241,-795,0,1770183659,15092.938608780001,107.36029376999795,50688.38822136001 2026-02-04,05:41:01.000,35,11127105,-795,0,1770183660,15092.958817710001,107.40258855000138,50688.465079680005 2026-02-04,05:41:02.000,35,11127164,-795,0,1770183661,15092.938608780001,107.36029376999795,50688.43014408 2026-02-04,05:41:03.000,35,11127173,-795,0,1770183662,15092.985762949997,107.32504812000116,50688.54892512 2026-02-04,05:41:04.000,35,11127182,-795,0,1770183663,15092.952081399992,107.36734290000459,50688.50001528 2026-02-04,05:41:05.000,35,11127165,-795,0,1770183664,15092.925136159996,107.38849029000266,50688.48604104001 2026-02-04,05:41:06.000,35,11127188,-795,0,1770183665,15092.945345089996,107.3179989900018,50688.52097664 2026-02-04,05:41:07.000,35,11127180,-795,0,1770183666,15092.925136159996,107.30390073000308,50688.416169840006 2026-02-04,05:41:08.000,35,11127153,-795,0,1770183667,15092.925136159996,107.30390073000308,50688.465079680005 2026-02-04,05:41:09.000,35,11127189,-795,0,1770183668,15092.911663539991,107.27570420999837,50688.43713120001 2026-02-04,05:41:10.000,35,11127218,-795,0,1770183669,15092.891454609991,107.27570420999837,50688.45809256001 2026-02-04,05:41:11.000,35,11127198,-795,0,1770183670,15092.871245679991,107.26865507999901,50688.465079680005 2026-02-04,05:41:12.000,35,11127181,-795,0,1770183671,15092.824091509996,107.26160594999965,50688.50700240001 2026-02-04,05:41:13.000,35,11127218,-795,0,1770183672,15092.851036749991,107.27570420999837,50688.465079680005 2026-02-04,05:41:14.000,35,11127230,-795,0,1770183673,15092.83756413,107.19816377999814,50688.49302816 2026-02-04,05:41:15.000,35,11127209,-795,0,1770183674,15092.85777306,107.24750769000093,50688.49302816 2026-02-04,05:41:16.000,35,11127153,-795,0,1770183675,15092.844300439996,107.24045856000157,50688.49302816 2026-02-04,05:41:17.000,35,11127261,-795,0,1770183676,15092.830827819991,107.1699672600007,50688.40918272001 2026-02-04,05:41:18.000,35,11127208,-795,0,1770183677,15092.77693734,107.19111464999878,50688.43014408 2026-02-04,05:41:19.000,35,11127207,-795,0,1770183678,15092.83756413,107.17701639000006,50688.48604104001 2026-02-04,05:41:20.000,35,11127169,-795,0,1770183679,15092.790409959991,107.1699672600007,50688.541938 2026-02-04,05:41:21.000,35,11127155,-795,0,1770183680,15092.803882579996,107.15586900000199,50688.50700240001 2026-02-04,05:41:22.000,35,11127209,-795,0,1770183681,15092.83756413,107.14177074000327,50688.59783496 2026-02-04,05:41:23.000,35,11127172,-795,0,1770183682,15092.77693734,107.09947595999984,50688.6118092 2026-02-04,05:41:24.000,35,11127190,-795,0,1770183683,15092.763464719996,107.12767248000455,50688.56988648 2026-02-04,05:41:25.000,35,11127138,-795,0,1770183684,15092.75672841,107.14881987000263,50688.47905392 2026-02-04,05:41:26.000,35,11127153,-795,0,1770183685,15092.74999209999,107.16291813000134,50688.47905392 2026-02-04,05:41:27.000,35,11127150,-795,0,1770183686,15092.783673649996,107.14881987000263,50688.49302816 2026-02-04,05:41:28.000,35,11127118,-795,0,1770183687,15092.77020102999,107.13472161000391,50688.43014408 2026-02-04,05:41:29.000,35,11127232,-795,0,1770183688,15092.743255789996,107.06423031000304,50688.50700240001 2026-02-04,05:41:30.000,35,11127204,-795,0,1770183689,15092.75672841,107.08537770000112,50688.50700240001 2026-02-04,05:41:31.000,35,11127231,-795,0,1770183690,15092.77693734,107.09947595999984,50688.43014408 2026-02-04,05:41:32.000,35,11127140,-795,0,1770183691,15092.783673649996,107.1065250899992,50688.465079680005 2026-02-04,05:41:33.000,35,11127151,-795,0,1770183692,15092.75672841,107.09947595999984,50688.44411832 2026-02-04,05:41:34.000,35,11127154,-795,0,1770183693,15092.783673649996,107.09242683000048,50688.4720668 2026-02-04,05:41:35.000,35,11127190,-795,0,1770183694,15092.79714627,107.08537770000112,50688.47905392 2026-02-04,05:41:36.000,35,11127147,-795,0,1770183695,15092.810618889991,107.12767248000455,50688.49302816 2026-02-04,05:41:37.000,35,11127159,-795,0,1770183696,15092.77020102999,107.04308291999769,50688.47905392 2026-02-04,05:41:38.000,35,11127132,-795,0,1770183697,15092.77020102999,107.03603378999833,50688.45110544 2026-02-04,05:41:39.000,35,11127225,-795,0,1770183698,15092.783673649996,107.05013205000432,50688.4720668 2026-02-04,05:41:40.000,35,11127184,-755,0,1770183699,15092.77693734,107.0712794400024,50688.42315696 2026-02-04,05:41:41.000,35,11127175,-795,0,1770183700,15092.77693734,107.08537770000112,50688.42315696 2026-02-04,05:41:42.000,35,11127187,-795,0,1770183701,15092.763464719996,107.0712794400024,50688.50700240001 2026-02-04,05:41:43.000,35,11127191,-795,0,1770183702,15092.77020102999,107.08537770000112,50688.513989520005 2026-02-04,05:41:44.000,35,11127198,-795,0,1770183703,15092.72978316999,107.03603378999833,50688.49302816 2026-02-04,05:41:45.000,35,11127133,-795,0,1770183704,15092.74999209999,107.02898465999897,50688.50001528 2026-02-04,05:41:46.000,35,11127186,-795,0,1770183705,15092.73651948,107.06423031000304,50688.43713120001 2026-02-04,05:41:47.000,35,11127167,-755,0,1770183706,15092.682628999995,107.02193552999961,50688.49302816 2026-02-04,05:41:48.000,35,11127180,-795,0,1770183707,15092.743255789996,107.0712794400024,50688.48604104001 2026-02-04,05:41:49.000,35,11127188,-795,0,1770183708,15092.69610162,107.05013205000432,50688.43014408 2026-02-04,05:41:50.000,35,11127176,-795,0,1770183709,15092.682628999995,107.04308291999769,50688.4021956 2026-02-04,05:41:51.000,35,11127123,-795,0,1770183710,15092.72978316999,107.03603378999833,50688.43713120001 2026-02-04,05:41:52.000,35,11127121,-795,0,1770183711,15092.74999209999,107.02193552999961,50688.465079680005 2026-02-04,05:41:53.000,35,11127224,-795,0,1770183712,15092.77020102999,106.96554249000474,50688.49302816 2026-02-04,05:41:54.000,35,11127194,-795,0,1770183713,15092.77693734,106.97964075000345,50688.4021956 2026-02-04,05:41:55.000,35,11127187,-795,0,1770183714,15092.77693734,106.9584933599981,50688.44411832 2026-02-04,05:41:56.000,35,11127249,-795,0,1770183715,15092.810618889991,106.98668988000281,50688.42315696 2026-02-04,05:41:57.000,35,11127195,-795,0,1770183716,15092.77020102999,107.00078814000153,50688.42315696 2026-02-04,05:41:58.000,35,11127157,-795,0,1770183717,15092.763464719996,107.00783727000089,50688.45809256001 2026-02-04,05:41:59.000,35,11127249,-795,0,1770183718,15092.790409959991,106.95144422999874,50688.395208480004 2026-02-04,05:42:00.000,35,11127211,-795,0,1770183719,15092.70957423999,106.90914945000259,50688.45110544 2026-02-04,05:42:01.000,35,11127199,-795,0,1770183720,15092.73651948,106.9725916200041,50688.43713120001 2026-02-04,05:42:02.000,35,11127212,-795,0,1770183721,15092.77020102999,106.93029684000066,50688.45809256001 2026-02-04,05:42:03.000,35,11127197,-795,0,1770183722,15092.70957423999,106.95144422999874,50688.43014408 2026-02-04,05:42:04.000,35,11127135,-795,0,1770183723,15092.723046859996,106.93029684000066,50688.48604104001 2026-02-04,05:42:05.000,35,11127151,-795,0,1770183724,15092.73651948,106.89505119000387,50688.4720668 2026-02-04,05:42:06.000,35,11127266,-795,0,1770183725,15092.71631055,106.93029684000066,50688.45110544 2026-02-04,05:42:07.000,35,11127229,-795,0,1770183726,15092.72978316999,106.87390379999852,50688.395208480004 2026-02-04,05:42:08.000,35,11127219,-795,0,1770183727,15092.74999209999,106.89505119000387,50688.37424712 2026-02-04,05:42:09.000,35,11127229,-795,0,1770183728,15092.75672841,106.89505119000387,50688.45110544 2026-02-04,05:42:10.000,35,11127191,-795,0,1770183729,15092.783673649996,106.86685466999916,50688.4021956 2026-02-04,05:42:11.000,35,11127265,-795,0,1770183730,15092.783673649996,106.90914945000259,50688.416169840006 2026-02-04,05:42:12.000,35,11127202,-795,0,1770183731,15092.74999209999,106.91619858000195,50688.416169840006 2026-02-04,05:42:13.000,35,11127165,-795,0,1770183732,15092.790409959991,106.89505119000387,50688.40918272001 2026-02-04,05:42:14.000,35,11127181,-795,0,1770183733,15092.810618889991,106.85275641000044,50688.43713120001 2026-02-04,05:42:15.000,35,11127169,-795,0,1770183734,15092.830827819991,106.88800206000451,50688.40918272001 2026-02-04,05:42:16.000,35,11127204,-795,0,1770183735,15092.864509369996,106.89505119000387,50688.37424712 2026-02-04,05:42:17.000,35,11127194,-795,0,1770183736,15092.931872469992,106.87390379999852,50688.43713120001 2026-02-04,05:42:18.000,35,11127236,-795,0,1770183737,15092.945345089996,106.89505119000387,50688.48604104001 2026-02-04,05:42:19.000,35,11127222,-795,0,1770183738,15092.979026640001,106.88800206000451,50688.416169840006 2026-02-04,05:42:20.000,35,11127205,-795,0,1770183739,15093.019444500002,106.84570728000108,50688.45809256001 2026-02-04,05:42:21.000,35,11127147,-795,0,1770183740,15093.053126049992,106.9232477100013,50688.43713120001 2026-02-04,05:42:22.000,35,11127150,-795,0,1770183741,15093.066598669997,106.8598055399998,50688.50700240001 2026-02-04,05:42:23.000,35,11127221,-795,0,1770183742,15093.107016529997,106.93734597000002,50688.54892512 2026-02-04,05:42:24.000,35,11127196,-795,0,1770183743,15093.120489150002,106.90210032000323,50688.52796376001 2026-02-04,05:42:25.000,35,11127205,-795,0,1770183744,15093.120489150002,106.90210032000323,50688.632770560005 2026-02-04,05:42:26.000,35,11127196,-795,0,1770183745,15093.133961769992,106.88095292999787,50688.56988648 2026-02-04,05:42:27.000,35,11127185,-795,0,1770183746,15093.174379629992,106.90914945000259,50688.54892512 2026-02-04,05:42:28.000,35,11127158,-795,0,1770183747,15093.187852249997,106.91619858000195,50688.54892512 2026-02-04,05:42:29.000,35,11127164,-795,0,1770183748,15093.174379629992,106.87390379999852,50688.60482208001 2026-02-04,05:42:30.000,35,11127209,-795,0,1770183749,15093.107016529997,106.88800206000451,50688.6118092 2026-02-04,05:42:31.000,35,11127196,-795,0,1770183750,15093.120489150002,106.88800206000451,50688.59783496 2026-02-04,05:42:32.000,35,11127184,-795,0,1770183751,15093.147434389997,106.88800206000451,50688.55591224001 2026-02-04,05:42:33.000,35,11127171,-795,0,1770183752,15093.187852249997,106.89505119000387,50688.59084784 2026-02-04,05:42:34.000,35,11127222,-795,0,1770183753,15093.194588559993,106.88095292999787,50688.50001528 2026-02-04,05:42:35.000,35,11127190,-795,0,1770183754,15093.241742730002,106.88800206000451,50688.50001528 2026-02-04,05:42:36.000,35,11127159,-795,0,1770183755,15093.288896899998,106.87390379999852,50688.53495088001 2026-02-04,05:42:37.000,35,11127161,-795,0,1770183756,15093.275424279993,106.88800206000451,50688.52796376001 2026-02-04,05:42:38.000,35,11127238,-795,0,1770183757,15093.268687969998,106.8598055399998,50688.52097664 2026-02-04,05:42:39.000,35,11127134,-795,0,1770183758,15093.302369519988,106.87390379999852,50688.56988648 2026-02-04,05:42:40.000,35,11127184,-795,0,1770183759,15093.302369519988,106.86685466999916,50688.54892512 2026-02-04,05:42:41.000,35,11127193,-795,0,1770183760,15093.329314759998,106.88095292999787,50688.59783496 2026-02-04,05:42:42.000,35,11127235,-795,0,1770183761,15093.356259999993,106.9584933599981,50688.59783496 2026-02-04,05:42:43.000,35,11127211,-795,0,1770183762,15093.362996309988,106.90210032000323,50688.59084784 2026-02-04,05:42:44.000,35,11127227,-795,0,1770183763,15093.369732619998,106.90210032000323,50688.583860720006 2026-02-04,05:42:45.000,35,11127207,-795,0,1770183764,15093.396677859993,106.90210032000323,50688.57687360001 2026-02-04,05:42:46.000,35,11127210,-795,0,1770183765,15093.362996309988,106.93029684000066,50688.54892512 2026-02-04,05:42:47.000,35,11127248,-795,0,1770183766,15093.443832029989,106.88800206000451,50688.56988648 2026-02-04,05:42:48.000,35,11127168,-795,0,1770183767,15093.410150479998,106.91619858000195,50688.53495088001 2026-02-04,05:42:49.000,35,11127225,-795,0,1770183768,15093.396677859993,106.88095292999787,50688.52097664 2026-02-04,05:42:50.000,35,11127182,-795,0,1770183769,15093.437095719994,106.90210032000323,50688.54892512 2026-02-04,05:42:51.000,35,11127251,-795,0,1770183770,15093.457304649994,106.86685466999916,50688.62578344001 2026-02-04,05:42:52.000,35,11127158,-795,0,1770183771,15093.430359409998,106.8598055399998,50688.59084784 2026-02-04,05:42:53.000,35,11127181,-795,0,1770183772,15093.450568339998,106.88800206000451,50688.61879632 2026-02-04,05:42:54.000,35,11127187,-795,0,1770183773,15093.423623099989,106.81751076000364,50688.59084784 2026-02-04,05:42:55.000,35,11127157,-795,0,1770183774,15093.450568339998,106.75406859000213,50688.6118092 2026-02-04,05:42:56.000,35,11127248,-795,0,1770183775,15093.443832029989,106.81751076000364,50688.61879632 2026-02-04,05:42:57.000,35,11127165,-795,0,1770183776,15093.410150479998,106.81751076000364,50688.59084784 2026-02-04,05:42:58.000,35,11127188,-795,0,1770183777,15093.450568339998,106.76816685000085,50688.632770560005 2026-02-04,05:42:59.000,35,11127228,-795,0,1770183778,15093.416886789993,106.75406859000213,50688.59084784 2026-02-04,05:43:00.000,35,11127204,-795,0,1770183779,15093.423623099989,106.76816685000085,50688.60482208001 2026-02-04,05:43:01.000,35,11127183,-795,0,1770183780,15093.410150479998,106.7117738099987,50688.53495088001 2026-02-04,05:43:02.000,35,11127247,-795,0,1770183781,15093.362996309988,106.73292120000406,50688.59084784 2026-02-04,05:43:03.000,35,11127216,-795,0,1770183782,15093.369732619998,106.69767554999999,50688.56988648 2026-02-04,05:43:04.000,35,11127178,-795,0,1770183783,15093.423623099989,106.71882293999806,50688.632770560005 2026-02-04,05:43:05.000,35,11127169,-795,0,1770183784,15093.457304649994,106.66242990000319,50688.63975768 2026-02-04,05:43:06.000,35,11127227,-795,0,1770183785,15093.437095719994,106.67652816000191,50688.632770560005 2026-02-04,05:43:07.000,35,11127278,-795,0,1770183786,15093.504458819989,106.69767554999999,50688.69565464001 2026-02-04,05:43:08.000,35,11127124,-795,0,1770183787,15093.497722509994,106.68357729000127,50688.66071904 2026-02-04,05:43:09.000,35,11127203,-795,0,1770183788,15093.470777269999,106.67652816000191,50688.69565464001 2026-02-04,05:43:10.000,35,11127145,-795,0,1770183789,15093.490986199999,106.67652816000191,50688.730590240004 2026-02-04,05:43:11.000,35,11127190,-795,0,1770183790,15093.450568339998,106.65538077000383,50688.70962888 2026-02-04,05:43:12.000,35,11127188,-795,0,1770183791,15093.504458819989,106.64128250999784,50688.65373192001 2026-02-04,05:43:13.000,35,11127162,-795,0,1770183792,15093.504458819989,106.60603686000104,50688.61879632 2026-02-04,05:43:14.000,35,11127176,-795,0,1770183793,15093.484249889989,106.58488947000296,50688.681680400005 2026-02-04,05:43:15.000,35,11127206,-795,0,1770183794,15093.517931439994,106.62013511999976,50688.65373192001 2026-02-04,05:43:16.000,35,11127136,-795,0,1770183795,15093.531404059999,106.59898773000168,50688.632770560005 2026-02-04,05:43:17.000,35,11127160,-795,0,1770183796,15093.551612989999,106.58488947000296,50688.67469328001 2026-02-04,05:43:18.000,35,11127227,-795,0,1770183797,15093.578558229994,106.54964381999889,50688.632770560005 2026-02-04,05:43:19.000,35,11127261,-795,0,1770183798,15093.571821919999,106.56374208000489,50688.63975768 2026-02-04,05:43:20.000,35,11127097,-795,0,1770183799,15093.524667749989,106.54964381999889,50688.62578344001 2026-02-04,05:43:21.000,35,11127168,-795,0,1770183800,15093.524667749989,106.59193860000232,50688.59084784 2026-02-04,05:43:22.000,35,11127145,-795,0,1770183801,15093.558349299994,106.56374208000489,50688.57687360001 2026-02-04,05:43:23.000,35,11127207,-795,0,1770183802,15093.497722509994,106.56374208000489,50688.54892512 2026-02-04,05:43:24.000,35,11127156,-795,0,1770183803,15093.497722509994,106.53554556000017,50688.48604104001 2026-02-04,05:43:25.000,35,11127122,-795,0,1770183804,15093.517931439994,106.52849643000081,50688.52796376001 2026-02-04,05:43:26.000,35,11127202,-795,0,1770183805,15093.511195129999,106.54964381999889,50688.541938 2026-02-04,05:43:27.000,35,11127193,-795,0,1770183806,15093.531404059999,106.54964381999889,50688.59783496 2026-02-04,05:43:28.000,35,11127207,-795,0,1770183807,15093.54487667999,106.52144730000146,50688.52097664 2026-02-04,05:43:29.000,35,11127243,-795,0,1770183808,15093.538140369994,106.56374208000489,50688.50001528 2026-02-04,05:43:30.000,35,11127126,-795,0,1770183809,15093.56508560999,106.52849643000081,50688.59783496 2026-02-04,05:43:31.000,35,11127196,-795,0,1770183810,15093.551612989999,106.5143981700021,50688.63975768 2026-02-04,05:43:32.000,35,11127192,-795,0,1770183811,15093.56508560999,106.49325078000402,50688.6467448 2026-02-04,05:43:33.000,35,11127225,-795,0,1770183812,15093.551612989999,106.52144730000146,50688.60482208001 2026-02-04,05:43:34.000,35,11127237,-795,0,1770183813,15093.58529453999,106.49325078000402,50688.57687360001 2026-02-04,05:43:35.000,35,11127232,-795,0,1770183814,15093.571821919999,106.50734904000274,50688.55591224001 2026-02-04,05:43:36.000,35,11127234,-795,0,1770183815,15093.558349299994,106.50029991000338,50688.54892512 2026-02-04,05:43:37.000,35,11127118,-795,0,1770183816,15093.56508560999,106.54259468999953,50688.562899360004 2026-02-04,05:43:38.000,35,11127238,-795,0,1770183817,15093.571821919999,106.53554556000017,50688.562899360004 2026-02-04,05:43:39.000,35,11127216,-795,0,1770183818,15093.571821919999,106.4650542599993,50688.56988648 2026-02-04,05:43:40.000,35,11127196,-795,0,1770183819,15093.578558229994,106.5143981700021,50688.52796376001 2026-02-04,05:43:41.000,35,11127220,-795,0,1770183820,15093.517931439994,106.50734904000274,50688.541938 2026-02-04,05:43:42.000,35,11127161,-795,0,1770183821,15093.551612989999,106.53554556000017,50688.513989520005 2026-02-04,05:43:43.000,35,11127198,-795,0,1770183822,15093.60550346999,106.50734904000274,50688.465079680005 2026-02-04,05:43:44.000,35,11127127,-795,0,1770183823,15093.558349299994,106.48620165000466,50688.50001528 2026-02-04,05:43:45.000,35,11127199,-795,0,1770183824,15093.58529453999,106.47210338999867,50688.52097664 2026-02-04,05:43:46.000,35,11127210,-795,0,1770183825,15093.56508560999,106.52144730000146,50688.52097664 2026-02-04,05:43:47.000,35,11127175,-795,0,1770183826,15093.598767159994,106.50734904000274,50688.52097664 2026-02-04,05:43:48.000,35,11127210,-795,0,1770183827,15093.592030849999,106.49325078000402,50688.47905392 2026-02-04,05:43:49.000,35,11127209,-795,0,1770183828,15093.639185019994,106.54964381999889,50688.50001528 2026-02-04,05:43:50.000,35,11127179,-795,0,1770183829,15093.592030849999,106.52144730000146,50688.513989520005 2026-02-04,05:43:51.000,35,11127232,-795,0,1770183830,15093.63244871,106.53554556000017,50688.513989520005 2026-02-04,05:43:52.000,35,11127198,-795,0,1770183831,15093.612239779999,106.52849643000081,50688.53495088001 2026-02-04,05:43:53.000,35,11127280,-795,0,1770183832,15093.66613025999,106.56374208000489,50688.60482208001 2026-02-04,05:43:54.000,35,11127232,-795,0,1770183833,15093.68633918999,106.55669294999825,50688.63975768 2026-02-04,05:43:55.000,35,11127194,-795,0,1770183834,15093.659393949994,106.53554556000017,50688.53495088001 2026-02-04,05:43:56.000,35,11127190,-795,0,1770183835,15093.679602879994,106.54964381999889,50688.63975768 2026-02-04,05:43:57.000,35,11127173,-795,0,1770183836,15093.71328443,106.56374208000489,50688.62578344001 2026-02-04,05:43:58.000,35,11127234,-795,0,1770183837,15093.72675704999,106.59193860000232,50688.63975768 2026-02-04,05:43:59.000,35,11127168,-795,0,1770183838,15093.71328443,106.64833164000447,50688.56988648 2026-02-04,05:44:00.000,35,11127256,-795,0,1770183839,15093.679602879994,106.56374208000489,50688.56988648 2026-02-04,05:44:01.000,35,11127235,-795,0,1770183840,15093.6930755,106.62013511999976,50688.52796376001 2026-02-04,05:44:02.000,35,11127225,-795,0,1770183841,15093.740229669995,106.62013511999976,50688.57687360001 2026-02-04,05:44:03.000,35,11127157,-795,0,1770183842,15093.740229669995,106.60603686000104,50688.65373192001 2026-02-04,05:44:04.000,35,11127210,-795,0,1770183843,15093.73349336,106.66242990000319,50688.62578344001 2026-02-04,05:44:05.000,35,11127222,-795,0,1770183844,15093.74696597999,106.66242990000319,50688.6467448 2026-02-04,05:44:06.000,35,11127192,-795,0,1770183845,15093.760438599995,106.68357729000127,50688.60482208001 2026-02-04,05:44:07.000,35,11127233,-795,0,1770183846,15093.800856459995,106.71882293999806,50688.59084784 2026-02-04,05:44:08.000,35,11127182,-795,0,1770183847,15093.77391122,106.7117738099987,50688.681680400005 2026-02-04,05:44:09.000,35,11127198,-795,0,1770183848,15093.760438599995,106.73292120000406,50688.62578344001 2026-02-04,05:44:10.000,35,11127237,-795,0,1770183849,15093.800856459995,106.71882293999806,50688.6118092 2026-02-04,05:44:11.000,35,11127194,-795,0,1770183850,15093.79412015,106.73292120000406,50688.63975768 2026-02-04,05:44:12.000,35,11127199,-795,0,1770183851,15093.760438599995,106.7258720700047,50688.69565464001 2026-02-04,05:44:13.000,35,11127202,-795,0,1770183852,15093.76717490999,106.7117738099987,50688.65373192001 2026-02-04,05:44:14.000,35,11127231,-795,0,1770183853,15093.78738383999,106.77521598000021,50688.632770560005 2026-02-04,05:44:15.000,35,11127229,-795,0,1770183854,15093.821065389995,106.75406859000213,50688.61879632 2026-02-04,05:44:16.000,35,11127226,-795,0,1770183855,15093.85474694,106.7611177200015,50688.583860720006 2026-02-04,05:44:17.000,35,11127277,-795,0,1770183856,15093.81432908,106.76816685000085,50688.59783496 2026-02-04,05:44:18.000,35,11127178,-795,0,1770183857,15093.83453801,106.76816685000085,50688.62578344001 2026-02-04,05:44:19.000,35,11127205,-795,0,1770183858,15093.84801062999,106.76816685000085,50688.562899360004 2026-02-04,05:44:20.000,35,11127189,-795,0,1770183859,15093.861483249995,106.7611177200015,50688.583860720006 2026-02-04,05:44:21.000,35,11127255,-795,0,1770183860,15093.87495587,106.824559890003,50688.60482208001 2026-02-04,05:44:22.000,35,11127215,-795,0,1770183861,15093.901901109995,106.79636336999829,50688.562899360004 2026-02-04,05:44:23.000,35,11127194,-795,0,1770183862,15093.881692179995,106.79636336999829,50688.59084784 2026-02-04,05:44:24.000,35,11127177,-795,0,1770183863,15093.90863741999,106.824559890003,50688.632770560005 2026-02-04,05:44:25.000,35,11127241,-795,0,1770183864,15093.942318969996,106.78931423999893,50688.60482208001 2026-02-04,05:44:26.000,35,11127164,-795,0,1770183865,15093.95579159,106.81751076000364,50688.68866752 2026-02-04,05:44:27.000,35,11127205,-795,0,1770183866,15093.982736829996,106.81046163000428,50688.70264176001 2026-02-04,05:44:28.000,35,11127192,-795,0,1770183867,15094.002945759996,106.78931423999893,50688.67469328001 2026-02-04,05:44:29.000,35,11127121,-795,0,1770183868,15094.009682069991,106.81751076000364,50688.72360312001 2026-02-04,05:44:30.000,35,11127190,-795,0,1770183869,15094.063572549996,106.78931423999893,50688.68866752 2026-02-04,05:44:31.000,35,11127240,-795,0,1770183870,15094.009682069991,106.84570728000108,50688.66770616 2026-02-04,05:44:32.000,35,11127212,-795,0,1770183871,15093.98947313999,106.81751076000364,50688.65373192001 2026-02-04,05:44:33.000,35,11127209,-675,0,1770183872,15093.99620945,106.83865815000172,50688.716616 2026-02-04,05:44:34.000,35,11127230,-795,0,1770183873,15094.01641838,106.824559890003,50688.716616 2026-02-04,05:44:35.000,35,11127263,-755,0,1770183874,15093.97600052,106.83865815000172,50688.716616 2026-02-04,05:44:36.000,35,11127143,-795,0,1770183875,15094.023154689996,106.91619858000195,50688.70264176001 2026-02-04,05:44:37.000,35,11127182,-795,0,1770183876,15094.009682069991,106.86685466999916,50688.72360312001 2026-02-04,05:44:38.000,35,11127227,-795,0,1770183877,15094.043363619996,106.86685466999916,50688.67469328001 2026-02-04,05:44:39.000,35,11127246,-795,0,1770183878,15094.050099929991,106.86685466999916,50688.632770560005 2026-02-04,05:44:40.000,35,11127214,-795,0,1770183879,15094.070308859991,106.84570728000108,50688.69565464001 2026-02-04,05:44:41.000,35,11127187,-795,0,1770183880,15094.077045170001,106.8598055399998,50688.632770560005 2026-02-04,05:44:42.000,35,11127193,-795,0,1770183881,15094.097254100001,106.84570728000108,50688.65373192001 2026-02-04,05:44:43.000,35,11127196,-795,0,1770183882,15094.063572549996,106.824559890003,50688.66770616 2026-02-04,05:44:44.000,35,11127231,-795,0,1770183883,15094.103990409996,106.8598055399998,50688.73757736 2026-02-04,05:44:45.000,35,11127176,-795,0,1770183884,15094.110726719991,106.90914945000259,50688.68866752 2026-02-04,05:44:46.000,35,11127193,-795,0,1770183885,15094.124199339996,106.87390379999852,50688.74456448001 2026-02-04,05:44:47.000,35,11127264,-795,0,1770183886,15094.130935649991,106.88095292999787,50688.716616 2026-02-04,05:44:48.000,35,11127174,-795,0,1770183887,15094.157880890001,106.88800206000451,50688.77950008 2026-02-04,05:44:49.000,35,11127173,-795,0,1770183888,15094.164617199996,106.90210032000323,50688.730590240004 2026-02-04,05:44:50.000,35,11127168,-795,0,1770183889,15094.157880890001,106.90210032000323,50688.751551600006 2026-02-04,05:44:51.000,35,11127251,-795,0,1770183890,15094.171353509992,106.88800206000451,50688.81443568 2026-02-04,05:44:52.000,35,11127211,-795,0,1770183891,15094.171353509992,106.89505119000387,50688.681680400005 2026-02-04,05:44:53.000,35,11127197,-795,0,1770183892,15094.184826129997,106.93029684000066,50688.730590240004 2026-02-04,05:44:54.000,35,11127156,-795,0,1770183893,15094.171353509992,106.95144422999874,50688.716616 2026-02-04,05:44:55.000,35,11127163,-795,0,1770183894,15094.144408269996,106.93734597000002,50688.751551600006 2026-02-04,05:44:56.000,35,11127253,-795,0,1770183895,15094.144408269996,106.94439509999938,50688.74456448001 2026-02-04,05:44:57.000,35,11127181,-755,0,1770183896,15094.117463030001,106.97964075000345,50688.72360312001 2026-02-04,05:44:58.000,35,11127204,-795,0,1770183897,15094.137671960001,106.90914945000259,50688.751551600006 2026-02-04,05:44:59.000,35,11127276,-795,0,1770183898,15094.184826129997,106.90914945000259,50688.75853872 2026-02-04,05:45:00.000,35,11127215,-795,0,1770183899,15094.157880890001,106.88800206000451,50688.69565464001 2026-02-04,05:45:01.000,35,11127224,-795,0,1770183900,15094.164617199996,106.93734597000002,50688.80744856 2026-02-04,05:45:02.000,35,11127164,-795,0,1770183901,15094.184826129997,106.90210032000323,50688.69565464001 2026-02-04,05:45:03.000,35,11127215,-795,0,1770183902,15094.184826129997,106.91619858000195,50688.7864872 2026-02-04,05:45:04.000,35,11127177,-795,0,1770183903,15094.191562439992,106.91619858000195,50688.7864872 2026-02-04,05:45:05.000,35,11127148,-795,0,1770183904,15094.205035059997,106.9725916200041,50688.68866752 2026-02-04,05:45:06.000,35,11127196,-795,0,1770183905,15094.198298750001,106.90914945000259,50688.70962888 2026-02-04,05:45:07.000,35,11127180,-795,0,1770183906,15094.184826129997,106.91619858000195,50688.79347432001 2026-02-04,05:45:08.000,35,11127151,-795,0,1770183907,15094.211771369992,106.90914945000259,50688.800461440005 2026-02-04,05:45:09.000,35,11127221,-795,0,1770183908,15094.225243989997,106.86685466999916,50688.83539704 2026-02-04,05:45:10.000,35,11127227,-795,0,1770183909,15094.245452919997,106.88095292999787,50688.751551600006 2026-02-04,05:45:11.000,35,11127180,-795,0,1770183910,15094.225243989997,106.90210032000323,50688.82142280001 2026-02-04,05:45:12.000,35,11127165,-795,0,1770183911,15094.252189229992,106.88800206000451,50688.82840992 2026-02-04,05:45:13.000,35,11127212,-795,0,1770183912,15094.238716610002,106.824559890003,50688.82142280001 2026-02-04,05:45:14.000,35,11127256,-795,0,1770183913,15094.299343400002,106.88095292999787,50688.83539704 2026-02-04,05:45:15.000,35,11127188,-795,0,1770183914,15094.252189229992,106.83865815000172,50688.79347432001 2026-02-04,05:45:16.000,35,11127193,-795,0,1770183915,15094.231980299992,106.84570728000108,50688.7864872 2026-02-04,05:45:17.000,35,11127257,-795,0,1770183916,15094.252189229992,106.83160902000236,50688.82840992 2026-02-04,05:45:18.000,35,11127190,-795,0,1770183917,15094.258925540002,106.83160902000236,50688.83539704 2026-02-04,05:45:19.000,35,11127168,-795,0,1770183918,15094.238716610002,106.8598055399998,50688.75853872 2026-02-04,05:45:20.000,35,11127228,-795,0,1770183919,15094.258925540002,106.85275641000044,50688.76552584 2026-02-04,05:45:21.000,35,11127212,-795,0,1770183920,15094.279134470002,106.85275641000044,50688.7864872 2026-02-04,05:45:22.000,35,11127219,-795,0,1770183921,15094.258925540002,106.83865815000172,50688.87033264001 2026-02-04,05:45:23.000,35,11127190,-795,0,1770183922,15094.346497569997,106.8598055399998,50688.82142280001 2026-02-04,05:45:24.000,35,11127255,-795,0,1770183923,15094.333024949992,106.83160902000236,50688.84238416001 2026-02-04,05:45:25.000,35,11127166,-795,0,1770183924,15094.326288639997,106.87390379999852,50688.81443568 2026-02-04,05:45:26.000,35,11127131,-795,0,1770183925,15094.346497569997,106.87390379999852,50688.80744856 2026-02-04,05:45:27.000,35,11127236,-795,0,1770183926,15094.339761260002,106.87390379999852,50688.81443568 2026-02-04,05:45:28.000,35,11127139,-795,0,1770183927,15094.346497569997,106.83160902000236,50688.849371280005 2026-02-04,05:45:29.000,35,11127192,-795,0,1770183928,15094.333024949992,106.84570728000108,50688.8563584 2026-02-04,05:45:30.000,35,11127135,-795,0,1770183929,15094.279134470002,106.81046163000428,50688.79347432001 2026-02-04,05:45:31.000,35,11127198,-795,0,1770183930,15094.353233879992,106.83865815000172,50688.77950008 2026-02-04,05:45:32.000,35,11127170,-795,0,1770183931,15094.312816019992,106.81046163000428,50688.72360312001 2026-02-04,05:45:33.000,35,11127137,-795,0,1770183932,15094.326288639997,106.79636336999829,50688.88430688 2026-02-04,05:45:34.000,35,11127259,-795,0,1770183933,15094.312816019992,106.81046163000428,50688.7864872 2026-02-04,05:45:35.000,35,11127168,-795,0,1770183934,15094.346497569997,106.84570728000108,50688.79347432001 2026-02-04,05:45:36.000,35,11127205,-795,0,1770183935,15094.366706499997,106.824559890003,50688.8563584 2026-02-04,05:45:37.000,35,11127148,-795,0,1770183936,15094.386915429997,106.7611177200015,50688.849371280005 2026-02-04,05:45:38.000,35,11127201,-795,0,1770183937,15094.380179120002,106.75406859000213,50688.86334552001 2026-02-04,05:45:39.000,35,11127225,-795,0,1770183938,15094.353233879992,106.7611177200015,50688.82840992 2026-02-04,05:45:40.000,35,11127190,-755,0,1770183939,15094.373442809992,106.7117738099987,50688.82142280001 2026-02-04,05:45:41.000,35,11127273,-795,0,1770183940,15094.393651739992,106.7611177200015,50688.81443568 2026-02-04,05:45:42.000,35,11127247,-795,0,1770183941,15094.413860669993,106.74701946000278,50688.849371280005 2026-02-04,05:45:43.000,35,11127242,-795,0,1770183942,15094.420596980002,106.7258720700047,50688.87731976 2026-02-04,05:45:44.000,35,11127171,-795,0,1770183943,15094.366706499997,106.71882293999806,50688.97513944 2026-02-04,05:45:45.000,35,11127209,-795,0,1770183944,15094.407124359997,106.69062642000063,50688.95417808 2026-02-04,05:45:46.000,35,11127206,-795,0,1770183945,15094.359970190002,106.73997033000342,50688.91225536001 2026-02-04,05:45:47.000,35,11127189,-795,0,1770183946,15094.413860669993,106.71882293999806,50688.98212656 2026-02-04,05:45:48.000,35,11127197,-795,0,1770183947,15094.467751149998,106.71882293999806,50688.97513944 2026-02-04,05:45:49.000,35,11127194,-795,0,1770183948,15094.427333289997,106.71882293999806,50688.96116520001 2026-02-04,05:45:50.000,35,11127184,-795,0,1770183949,15094.454278529993,106.70472467999934,50688.96116520001 2026-02-04,05:45:51.000,35,11127198,-795,0,1770183950,15094.474487459993,106.69062642000063,50688.90526824 2026-02-04,05:45:52.000,35,11127200,-795,0,1770183951,15094.521641629988,106.69062642000063,50688.97513944 2026-02-04,05:45:53.000,35,11127153,-795,0,1770183952,15094.508169009998,106.66242990000319,50689.07295912 2026-02-04,05:45:54.000,35,11127199,-795,0,1770183953,15094.474487459993,106.66947903000255,50689.017062160005 2026-02-04,05:45:55.000,35,11127197,-795,0,1770183954,15094.494696389993,106.67652816000191,50689.04501064 2026-02-04,05:45:56.000,35,11127222,-795,0,1770183955,15094.481223770003,106.62718424999912,50688.94719096 2026-02-04,05:45:57.000,35,11127199,-795,0,1770183956,15094.501432699988,106.59898773000168,50688.98212656 2026-02-04,05:45:58.000,35,11127161,-795,0,1770183957,15094.514905319993,106.56374208000489,50689.02404928 2026-02-04,05:45:59.000,35,11127208,-795,0,1770183958,15094.487960079998,106.58488947000296,50688.97513944 2026-02-04,05:46:00.000,35,11127190,-795,0,1770183959,15094.521641629988,106.5778403400036,50689.02404928 2026-02-04,05:46:01.000,35,11127195,-795,0,1770183960,15094.535114249993,106.53554556000017,50689.04501064 2026-02-04,05:46:02.000,35,11127170,-795,0,1770183961,15094.548586869998,106.50734904000274,50689.00308792 2026-02-04,05:46:03.000,35,11127175,-795,0,1770183962,15094.528377939998,106.47210338999867,50688.97513944 2026-02-04,05:46:04.000,35,11127139,-795,0,1770183963,15094.521641629988,106.48620165000466,50689.01007504001 2026-02-04,05:46:05.000,35,11127220,-795,0,1770183964,15094.562059489988,106.47210338999867,50689.03802352001 2026-02-04,05:46:06.000,35,11127146,-795,0,1770183965,15094.555323179993,106.47915251999802,50688.97513944 2026-02-04,05:46:07.000,35,11127212,-795,0,1770183966,15094.514905319993,106.48620165000466,50688.9961008 2026-02-04,05:46:08.000,35,11127207,-795,0,1770183967,15094.487960079998,106.47915251999802,50689.00308792 2026-02-04,05:46:09.000,35,11127250,-795,0,1770183968,15094.501432699988,106.41571035000379,50688.94020384001 2026-02-04,05:46:10.000,35,11127151,-795,0,1770183969,15094.535114249993,106.4650542599993,50688.9262296 2026-02-04,05:46:11.000,35,11127171,-795,0,1770183970,15094.528377939998,106.41571035000379,50688.919242480006 2026-02-04,05:46:12.000,35,11127239,-795,0,1770183971,15094.494696389993,106.41571035000379,50688.90526824 2026-02-04,05:46:13.000,35,11127221,-795,0,1770183972,15094.548586869998,106.42980861000251,50688.87033264001 2026-02-04,05:46:14.000,35,11127138,-795,0,1770183973,15094.508169009998,106.41571035000379,50688.88430688 2026-02-04,05:46:15.000,35,11127222,-795,0,1770183974,15094.555323179993,106.42980861000251,50688.81443568 2026-02-04,05:46:16.000,35,11127188,-795,0,1770183975,15094.582268419988,106.4016120899978,50688.8563584 2026-02-04,05:46:17.000,35,11127208,-795,0,1770183976,15094.575532109993,106.45800512999995,50688.87731976 2026-02-04,05:46:18.000,35,11127209,-795,0,1770183977,15094.548586869998,106.38751382999908,50688.87033264001 2026-02-04,05:46:19.000,35,11127187,-795,0,1770183978,15094.528377939998,106.40866122000443,50688.90526824 2026-02-04,05:46:20.000,35,11127168,-795,0,1770183979,15094.568795799998,106.40866122000443,50688.79347432001 2026-02-04,05:46:21.000,35,11127136,-795,0,1770183980,15094.508169009998,106.37341557000036,50688.87731976 2026-02-04,05:46:22.000,35,11127152,-795,0,1770183981,15094.575532109993,106.34521905000292,50688.90526824 2026-02-04,05:46:23.000,35,11127172,-795,0,1770183982,15094.555323179993,106.33816992000357,50688.898281120004 2026-02-04,05:46:24.000,35,11127223,-795,0,1770183983,15094.562059489988,106.29587514000013,50688.83539704 2026-02-04,05:46:25.000,35,11127131,-795,0,1770183984,15094.575532109993,106.34521905000292,50688.80744856 2026-02-04,05:46:26.000,35,11127156,-795,0,1770183985,15094.541850559988,106.3311207900042,50688.79347432001 2026-02-04,05:46:27.000,35,11127201,-795,0,1770183986,15094.514905319993,106.24653123000462,50688.83539704 2026-02-04,05:46:28.000,35,11127173,-795,0,1770183987,15094.521641629988,106.23243296999863,50688.83539704 2026-02-04,05:46:29.000,35,11127278,-795,0,1770183988,15094.461014840002,106.28882601000078,50688.849371280005 2026-02-04,05:46:30.000,35,11127207,-795,0,1770183989,15094.541850559988,106.24653123000462,50688.849371280005 2026-02-04,05:46:31.000,35,11127184,-795,0,1770183990,15094.535114249993,106.26062949000334,50688.81443568 2026-02-04,05:46:32.000,35,11127207,-795,0,1770183991,15094.501432699988,106.23948209999799,50688.82840992 2026-02-04,05:46:33.000,35,11127244,-795,0,1770183992,15094.548586869998,106.19013819000247,50688.87033264001 2026-02-04,05:46:34.000,35,11127242,-795,0,1770183993,15094.562059489988,106.21128558000055,50688.898281120004 2026-02-04,05:46:35.000,35,11127203,-795,0,1770183994,15094.609213659998,106.24653123000462,50688.95417808 2026-02-04,05:46:36.000,35,11127164,-795,0,1770183995,15094.589004729998,106.24653123000462,50688.90526824 2026-02-04,05:46:37.000,35,11127215,-795,0,1770183996,15094.602477349988,106.21833470999991,50688.88430688 2026-02-04,05:46:38.000,35,11127185,-795,0,1770183997,15094.602477349988,106.25358036000398,50688.98212656 2026-02-04,05:46:39.000,35,11127211,-795,0,1770183998,15094.535114249993,106.20423645000119,50688.93321672 2026-02-04,05:46:40.000,35,11127243,-795,0,1770183999,15094.562059489988,106.22538383999927,50688.919242480006 2026-02-04,05:46:41.000,35,11127200,-795,0,1770184000,15094.602477349988,106.24653123000462,50688.919242480006 2026-02-04,05:46:42.000,35,11127205,-795,0,1770184001,15094.636158899993,106.23948209999799,50688.93321672 2026-02-04,05:46:43.000,35,11127193,-795,0,1770184002,15094.609213659998,106.19718732000183,50688.97513944 2026-02-04,05:46:44.000,35,11127196,-795,0,1770184003,15094.669840449998,106.19013819000247,50688.98212656 2026-02-04,05:46:45.000,35,11127224,-795,0,1770184004,15094.629422589998,106.21128558000055,50688.98911368001 2026-02-04,05:46:46.000,35,11127235,-795,0,1770184005,15094.629422589998,106.18308906000311,50688.91225536001 2026-02-04,05:46:47.000,35,11127219,-795,0,1770184006,15094.642895209989,106.21833470999991,50688.95417808 2026-02-04,05:46:48.000,35,11127160,-795,0,1770184007,15094.629422589998,106.22538383999927,50688.94719096 2026-02-04,05:46:49.000,35,11127201,-795,0,1770184008,15094.649631519998,106.17603993000375,50688.97513944 2026-02-04,05:46:50.000,35,11127174,-795,0,1770184009,15094.642895209989,106.16194166999776,50688.98212656 2026-02-04,05:46:51.000,35,11127203,-795,0,1770184010,15094.676576759994,106.20423645000119,50689.02404928 2026-02-04,05:46:52.000,35,11127152,-795,0,1770184011,15094.636158899993,106.18308906000311,50689.01007504001 2026-02-04,05:46:53.000,35,11127160,-795,0,1770184012,15094.656367829994,106.1548925399984,50688.9961008 2026-02-04,05:46:54.000,35,11127211,-795,0,1770184013,15094.589004729998,106.20423645000119,50688.919242480006 2026-02-04,05:46:55.000,35,11127227,-795,0,1770184014,15094.602477349988,106.19718732000183,50688.898281120004 2026-02-04,05:46:56.000,35,11127214,-795,0,1770184015,15094.622686279989,106.22538383999927,50688.96116520001 2026-02-04,05:46:57.000,35,11127266,-795,0,1770184016,15094.649631519998,106.2676786200027,50688.95417808 2026-02-04,05:46:58.000,35,11127195,-795,0,1770184017,15094.656367829994,106.25358036000398,50688.96116520001 2026-02-04,05:46:59.000,35,11127188,-795,0,1770184018,15094.629422589998,106.2676786200027,50688.98212656 2026-02-04,05:47:00.000,35,11127169,-795,0,1770184019,15094.602477349988,106.22538383999927,50688.90526824 2026-02-04,05:47:01.000,35,11127142,-795,0,1770184020,15094.595741039993,106.28177688000142,50688.91225536001 2026-02-04,05:47:02.000,35,11127178,-795,0,1770184021,15094.541850559988,106.24653123000462,50688.94719096 2026-02-04,05:47:03.000,35,11127159,-795,0,1770184022,15094.575532109993,106.29587514000013,50689.00308792 2026-02-04,05:47:04.000,35,11127217,-795,0,1770184023,15094.615949969993,106.26062949000334,50688.91225536001 2026-02-04,05:47:05.000,35,11127224,-795,0,1770184024,15094.609213659998,106.29587514000013,50688.93321672 2026-02-04,05:47:06.000,35,11127153,-795,0,1770184025,15094.629422589998,106.27472775000206,50688.91225536001 2026-02-04,05:47:07.000,35,11127220,-795,0,1770184026,15094.602477349988,106.28882601000078,50688.87033264001 2026-02-04,05:47:08.000,35,11127192,-795,0,1770184027,15094.602477349988,106.30997339999885,50688.968152320005 2026-02-04,05:47:09.000,35,11127152,-795,0,1770184028,15094.622686279989,106.29587514000013,50688.94020384001 2026-02-04,05:47:10.000,35,11127221,-795,0,1770184029,15094.629422589998,106.29587514000013,50688.95417808 2026-02-04,05:47:11.000,35,11127243,-795,0,1770184030,15094.629422589998,106.31702252999821,50688.93321672 2026-02-04,05:47:12.000,35,11127219,-795,0,1770184031,15094.602477349988,106.28177688000142,50688.94020384001 2026-02-04,05:47:13.000,35,11127190,-795,0,1770184032,15094.589004729998,106.32407166000485,50688.95417808 2026-02-04,05:47:14.000,35,11127247,-755,0,1770184033,15094.589004729998,106.366366440001,50688.919242480006 2026-02-04,05:47:15.000,35,11127293,-795,0,1770184034,15094.582268419988,106.35931731000164,50688.91225536001 2026-02-04,05:47:16.000,35,11127277,-795,0,1770184035,15094.589004729998,106.37341557000036,50688.87033264001 2026-02-04,05:47:17.000,35,11127218,-795,0,1770184036,15094.589004729998,106.366366440001,50688.919242480006 2026-02-04,05:47:18.000,35,11127213,-795,0,1770184037,15094.582268419988,106.35226818000228,50688.968152320005 2026-02-04,05:47:19.000,35,11127221,-795,0,1770184038,15094.622686279989,106.40866122000443,50688.919242480006 2026-02-04,05:47:20.000,35,11127203,-795,0,1770184039,15094.609213659998,106.42275948000315,50688.94020384001 2026-02-04,05:47:21.000,35,11127235,-795,0,1770184040,15094.602477349988,106.44390687000123,50688.98911368001 2026-02-04,05:47:22.000,35,11127155,-795,0,1770184041,15094.609213659998,106.50734904000274,50689.00308792 2026-02-04,05:47:23.000,35,11127232,-795,0,1770184042,15094.609213659998,106.48620165000466,50689.017062160005 2026-02-04,05:47:24.000,35,11127158,-795,0,1770184043,15094.642895209989,106.43685774000187,50688.98212656 2026-02-04,05:47:25.000,35,11127230,-795,0,1770184044,15094.696785689994,106.47210338999867,50689.09392048 2026-02-04,05:47:26.000,35,11127256,-795,0,1770184045,15094.690049379999,106.45095600000059,50689.03802352001 2026-02-04,05:47:27.000,35,11127236,-795,0,1770184046,15094.716994619994,106.4650542599993,50689.04501064 2026-02-04,05:47:28.000,35,11127236,-795,0,1770184047,15094.750676169999,106.53554556000017,50688.968152320005 2026-02-04,05:47:29.000,35,11127178,-795,0,1770184048,15094.730467239999,106.48620165000466,50689.03802352001 2026-02-04,05:47:30.000,35,11127244,-795,0,1770184049,15094.757412479994,106.52849643000081,50688.9961008 2026-02-04,05:47:31.000,35,11127178,-795,0,1770184050,15094.76414878999,106.52144730000146,50688.90526824 2026-02-04,05:47:32.000,35,11127285,-795,0,1770184051,15094.76414878999,106.5778403400036,50688.98911368001 2026-02-04,05:47:33.000,35,11127225,-795,0,1770184052,15094.750676169999,106.53554556000017,50688.94020384001 2026-02-04,05:47:34.000,35,11127238,-795,0,1770184053,15094.723730929989,106.54964381999889,50688.91225536001 2026-02-04,05:47:35.000,35,11127172,-795,0,1770184054,15094.76414878999,106.57079121000424,50688.94719096 2026-02-04,05:47:36.000,35,11127177,-795,0,1770184055,15094.757412479994,106.59898773000168,50688.898281120004 2026-02-04,05:47:37.000,35,11127226,-795,0,1770184056,15094.76414878999,106.60603686000104,50688.95417808 2026-02-04,05:47:38.000,35,11127171,-795,0,1770184057,15094.757412479994,106.58488947000296,50688.96116520001 2026-02-04,05:47:39.000,35,11127231,-795,0,1770184058,15094.76414878999,106.62013511999976,50688.9262296 2026-02-04,05:47:40.000,35,11127166,-795,0,1770184059,15094.791094029999,106.63423337999848,50688.88430688 2026-02-04,05:47:41.000,35,11127204,-795,0,1770184060,15094.818039269994,106.63423337999848,50688.87731976 2026-02-04,05:47:42.000,35,11127192,-795,0,1770184061,15094.78435771999,106.65538077000383,50688.93321672 2026-02-04,05:47:43.000,35,11127221,-795,0,1770184062,15094.777621409994,106.62013511999976,50688.89129400001 2026-02-04,05:47:44.000,35,11127183,-795,0,1770184063,15094.76414878999,106.64128250999784,50688.93321672 2026-02-04,05:47:45.000,35,11127146,-795,0,1770184064,15094.80456664999,106.66242990000319,50688.968152320005 2026-02-04,05:47:46.000,35,11127194,-795,0,1770184065,15094.750676169999,106.62013511999976,50688.95417808 2026-02-04,05:47:47.000,35,11127168,-795,0,1770184066,15094.750676169999,106.7117738099987,50688.9262296 2026-02-04,05:47:48.000,35,11127171,-795,0,1770184067,15094.777621409994,106.69062642000063,50688.968152320005 2026-02-04,05:47:49.000,35,11127170,-795,0,1770184068,15094.743939859989,106.67652816000191,50688.968152320005 2026-02-04,05:47:50.000,35,11127174,-795,0,1770184069,15094.791094029999,106.69062642000063,50688.97513944 2026-02-04,05:47:51.000,35,11127171,-795,0,1770184070,15094.80456664999,106.67652816000191,50688.98911368001 2026-02-04,05:47:52.000,35,11127204,-795,0,1770184071,15094.80456664999,106.74701946000278,50688.93321672 2026-02-04,05:47:53.000,35,11127186,-795,0,1770184072,15094.82477557999,106.74701946000278,50688.97513944 2026-02-04,05:47:54.000,35,11127224,-795,0,1770184073,15094.78435771999,106.68357729000127,50689.00308792 2026-02-04,05:47:55.000,35,11127174,-795,0,1770184074,15094.770885099999,106.70472467999934,50689.00308792 2026-02-04,05:47:56.000,35,11127215,-795,0,1770184075,15094.777621409994,106.69062642000063,50689.03103640001 2026-02-04,05:47:57.000,35,11127233,-795,0,1770184076,15094.80456664999,106.71882293999806,50689.02404928 2026-02-04,05:47:58.000,35,11127250,-795,0,1770184077,15094.838248199994,106.77521598000021,50689.086933360006 2026-02-04,05:47:59.000,35,11127193,-795,0,1770184078,15094.83151189,106.7258720700047,50688.97513944 2026-02-04,05:48:00.000,35,11127204,-795,0,1770184079,15094.80456664999,106.75406859000213,50688.94719096 2026-02-04,05:48:01.000,35,11127221,-795,0,1770184080,15094.85172082,106.70472467999934,50689.05199776 2026-02-04,05:48:02.000,35,11127197,-795,0,1770184081,15094.838248199994,106.7258720700047,50689.09392048 2026-02-04,05:48:03.000,35,11127200,-715,0,1770184082,15094.83151189,106.7258720700047,50689.11488184 2026-02-04,05:48:04.000,35,11127265,-795,0,1770184083,15094.777621409994,106.7117738099987,50689.1009076 2026-02-04,05:48:05.000,35,11127212,-795,0,1770184084,15094.78435771999,106.66947903000255,50689.01007504001 2026-02-04,05:48:06.000,35,11127222,-795,0,1770184085,15094.82477557999,106.69062642000063,50689.10789472001 2026-02-04,05:48:07.000,35,11127233,-795,0,1770184086,15094.818039269994,106.7258720700047,50689.12186896 2026-02-04,05:48:08.000,35,11127192,-795,0,1770184087,15094.84498450999,106.69062642000063,50689.14283032 2026-02-04,05:48:09.000,35,11127210,-795,0,1770184088,15094.818039269994,106.73997033000342,50689.19174016 2026-02-04,05:48:10.000,35,11127184,-795,0,1770184089,15094.791094029999,106.70472467999934,50689.05199776 2026-02-04,05:48:11.000,35,11127261,-795,0,1770184090,15094.76414878999,106.73997033000342,50689.1009076 2026-02-04,05:48:12.000,35,11127239,-795,0,1770184091,15094.757412479994,106.7611177200015,50689.04501064 2026-02-04,05:48:13.000,35,11127203,-795,0,1770184092,15094.78435771999,106.71882293999806,50689.09392048 2026-02-04,05:48:14.000,35,11127234,-795,0,1770184093,15094.716994619994,106.69062642000063,50689.04501064 2026-02-04,05:48:15.000,35,11127228,-795,0,1770184094,15094.710258309999,106.75406859000213,50689.03103640001 2026-02-04,05:48:16.000,35,11127200,-795,0,1770184095,15094.696785689994,106.70472467999934,50689.017062160005 2026-02-04,05:48:17.000,35,11127157,-795,0,1770184096,15094.683313069989,106.7258720700047,50688.94020384001 2026-02-04,05:48:18.000,35,11127227,-795,0,1770184097,15094.716994619994,106.76816685000085,50688.96116520001 2026-02-04,05:48:19.000,35,11127264,-795,0,1770184098,15094.723730929989,106.7117738099987,50688.968152320005 2026-02-04,05:48:20.000,35,11127233,-795,0,1770184099,15094.676576759994,106.7117738099987,50689.017062160005 2026-02-04,05:48:21.000,35,11127213,-795,0,1770184100,15094.723730929989,106.81751076000364,50688.98212656 2026-02-04,05:48:22.000,35,11127181,-795,0,1770184101,15094.710258309999,106.78226510999957,50689.00308792 2026-02-04,05:48:23.000,35,11127236,-795,0,1770184102,15094.750676169999,106.81046163000428,50688.94719096 2026-02-04,05:48:24.000,35,11127243,-795,0,1770184103,15094.743939859989,106.83160902000236,50689.00308792 2026-02-04,05:48:25.000,35,11127201,-795,0,1770184104,15094.80456664999,106.80341249999765,50689.04501064 2026-02-04,05:48:26.000,35,11127229,-795,0,1770184105,15094.770885099999,106.81751076000364,50689.02404928 2026-02-04,05:48:27.000,35,11127157,-795,0,1770184106,15094.818039269994,106.83160902000236,50689.07295912 2026-02-04,05:48:28.000,35,11127280,-795,0,1770184107,15094.791094029999,106.83160902000236,50689.03103640001 2026-02-04,05:48:29.000,35,11127271,-795,0,1770184108,15094.80456664999,106.83865815000172,50689.065972000004 2026-02-04,05:48:30.000,35,11127198,-795,0,1770184109,15094.82477557999,106.81751076000364,50688.98911368001 2026-02-04,05:48:31.000,35,11127231,-795,0,1770184110,15094.78435771999,106.824559890003,50689.02404928 2026-02-04,05:48:32.000,35,11127236,-795,0,1770184111,15094.818039269994,106.84570728000108,50689.1009076 2026-02-04,05:48:33.000,35,11127174,-795,0,1770184112,15094.82477557999,106.83160902000236,50689.065972000004 2026-02-04,05:48:34.000,35,11127255,-795,0,1770184113,15094.811302959999,106.79636336999829,50689.12186896 2026-02-04,05:48:35.000,35,11127261,-795,0,1770184114,15094.82477557999,106.81046163000428,50689.14283032 2026-02-04,05:48:36.000,35,11127240,-795,0,1770184115,15094.76414878999,106.87390379999852,50689.15680456001 2026-02-04,05:48:37.000,35,11127187,-795,0,1770184116,15094.76414878999,106.77521598000021,50689.07295912 2026-02-04,05:48:38.000,35,11127194,-795,0,1770184117,15094.777621409994,106.85275641000044,50689.1009076 2026-02-04,05:48:39.000,35,11127192,-795,0,1770184118,15094.83151189,106.83160902000236,50689.1707788 2026-02-04,05:48:40.000,35,11127168,-795,0,1770184119,15094.737203549994,106.83865815000172,50689.184753040005 2026-02-04,05:48:41.000,35,11127229,-795,0,1770184120,15094.76414878999,106.824559890003,50689.07994624001 2026-02-04,05:48:42.000,35,11127172,-795,0,1770184121,15094.78435771999,106.8598055399998,50689.15680456001 2026-02-04,05:48:43.000,35,11127244,-795,0,1770184122,15094.811302959999,106.83160902000236,50689.10789472001 2026-02-04,05:48:44.000,35,11127200,-795,0,1770184123,15094.743939859989,106.87390379999852,50689.11488184 2026-02-04,05:48:45.000,35,11127273,-795,0,1770184124,15094.696785689994,106.81751076000364,50689.07994624001 2026-02-04,05:48:46.000,35,11127183,-795,0,1770184125,15094.710258309999,106.83865815000172,50689.05898488001 2026-02-04,05:48:47.000,35,11127166,-795,0,1770184126,15094.737203549994,106.85275641000044,50689.11488184 2026-02-04,05:48:48.000,35,11127162,-795,0,1770184127,15094.791094029999,106.85275641000044,50689.1009076 2026-02-04,05:48:49.000,35,11127227,-795,0,1770184128,15094.797830339994,106.83160902000236,50689.07994624001 2026-02-04,05:48:50.000,35,11127197,-795,0,1770184129,15094.811302959999,106.80341249999765,50689.12885608001 2026-02-04,05:48:51.000,35,11127246,-795,0,1770184130,15094.818039269994,106.80341249999765,50689.086933360006 2026-02-04,05:48:52.000,35,11127195,-795,0,1770184131,15094.82477557999,106.824559890003,50689.1009076 2026-02-04,05:48:53.000,35,11127242,-795,0,1770184132,15094.777621409994,106.78226510999957,50689.11488184 2026-02-04,05:48:54.000,35,11127211,-795,0,1770184133,15094.696785689994,106.77521598000021,50688.97513944 2026-02-04,05:48:55.000,35,11127264,-795,0,1770184134,15094.683313069989,106.73997033000342,50688.968152320005 2026-02-04,05:48:56.000,35,11127187,-795,0,1770184135,15094.656367829994,106.73292120000406,50688.98911368001 2026-02-04,05:48:57.000,35,11127203,-795,0,1770184136,15094.696785689994,106.76816685000085,50689.04501064 2026-02-04,05:48:58.000,35,11127256,-795,0,1770184137,15094.683313069989,106.78931423999893,50689.03103640001 2026-02-04,05:48:59.000,35,11127231,-795,0,1770184138,15094.669840449998,106.73292120000406,50688.98212656 2026-02-04,05:49:00.000,35,11127218,-795,0,1770184139,15094.716994619994,106.7258720700047,50688.968152320005 2026-02-04,05:49:01.000,35,11127203,-795,0,1770184140,15094.710258309999,106.7258720700047,50688.98911368001 2026-02-04,05:49:02.000,35,11127205,-795,0,1770184141,15094.703521999989,106.71882293999806,50688.898281120004 2026-02-04,05:49:03.000,35,11127249,-795,0,1770184142,15094.730467239999,106.7258720700047,50688.98911368001 2026-02-04,05:49:04.000,35,11127211,-795,0,1770184143,15094.757412479994,106.73292120000406,50689.017062160005 2026-02-04,05:49:05.000,35,11127177,-795,0,1770184144,15094.757412479994,106.73292120000406,50689.03802352001 2026-02-04,05:49:06.000,35,11127237,-795,0,1770184145,15094.770885099999,106.7258720700047,50689.017062160005 2026-02-04,05:49:07.000,35,11127241,-795,0,1770184146,15094.80456664999,106.7258720700047,50689.07295912 2026-02-04,05:49:08.000,35,11127212,-795,0,1770184147,15094.797830339994,106.73292120000406,50688.95417808 2026-02-04,05:49:09.000,35,11127198,-795,0,1770184148,15094.80456664999,106.74701946000278,50689.02404928 2026-02-04,05:49:10.000,35,11127260,-795,0,1770184149,15094.78435771999,106.71882293999806,50688.94020384001 2026-02-04,05:49:11.000,35,11127256,-795,0,1770184150,15094.838248199994,106.75406859000213,50689.04501064 2026-02-04,05:49:12.000,35,11127211,-795,0,1770184151,15094.87192975,106.70472467999934,50689.07295912 2026-02-04,05:49:13.000,35,11127159,-795,0,1770184152,15094.85172082,106.71882293999806,50689.017062160005 2026-02-04,05:49:14.000,35,11127189,-795,0,1770184153,15094.797830339994,106.70472467999934,50689.05199776 2026-02-04,05:49:15.000,35,11127201,-795,0,1770184154,15094.78435771999,106.66947903000255,50689.02404928 2026-02-04,05:49:16.000,35,11127233,-795,0,1770184155,15094.730467239999,106.63423337999848,50689.02404928 2026-02-04,05:49:17.000,35,11127221,-795,0,1770184156,15094.716994619994,106.64128250999784,50689.03103640001 2026-02-04,05:49:18.000,35,11127206,-795,0,1770184157,15094.710258309999,106.65538077000383,50688.98212656 2026-02-04,05:49:19.000,35,11127199,-795,0,1770184158,15094.703521999989,106.64833164000447,50688.96116520001 2026-02-04,05:49:20.000,35,11127142,-795,0,1770184159,15094.696785689994,106.65538077000383,50688.98911368001 2026-02-04,05:49:21.000,35,11127283,-795,0,1770184160,15094.723730929989,106.64833164000447,50689.00308792 2026-02-04,05:49:22.000,35,11127249,-795,0,1770184161,15094.730467239999,106.62013511999976,50688.96116520001 2026-02-04,05:49:23.000,35,11127185,-795,0,1770184162,15094.737203549994,106.64128250999784,50689.02404928 2026-02-04,05:49:24.000,35,11127156,-755,0,1770184163,15094.743939859989,106.62718424999912,50689.1009076 2026-02-04,05:49:25.000,35,11127129,-795,0,1770184164,15094.730467239999,106.67652816000191,50689.09392048 2026-02-04,05:49:26.000,35,11127200,-795,0,1770184165,15094.750676169999,106.63423337999848,50689.12885608001 2026-02-04,05:49:27.000,35,11127202,-795,0,1770184166,15094.743939859989,106.60603686000104,50689.15680456001 2026-02-04,05:49:28.000,35,11127228,-795,0,1770184167,15094.730467239999,106.63423337999848,50689.16379168 2026-02-04,05:49:29.000,35,11127255,-795,0,1770184168,15094.710258309999,106.64833164000447,50689.065972000004 2026-02-04,05:49:30.000,35,11127158,-795,0,1770184169,15094.703521999989,106.6130859900004,50689.11488184 2026-02-04,05:49:31.000,35,11127223,-795,0,1770184170,15094.696785689994,106.64128250999784,50689.09392048 2026-02-04,05:49:32.000,35,11127152,-795,0,1770184171,15094.737203549994,106.64833164000447,50689.19174016 2026-02-04,05:49:33.000,35,11127218,-795,0,1770184172,15094.696785689994,106.69767554999999,50689.12885608001 2026-02-04,05:49:34.000,35,11127185,-795,0,1770184173,15094.656367829994,106.69767554999999,50689.1707788 2026-02-04,05:49:35.000,35,11127148,-795,0,1770184174,15094.669840449998,106.64128250999784,50689.16379168 2026-02-04,05:49:36.000,35,11127138,-795,0,1770184175,15094.690049379999,106.67652816000191,50689.10789472001 2026-02-04,05:49:37.000,35,11127167,-795,0,1770184176,15094.676576759994,106.7117738099987,50689.1009076 2026-02-04,05:49:38.000,35,11127227,-795,0,1770184177,15094.656367829994,106.66242990000319,50689.05898488001 2026-02-04,05:49:39.000,35,11127240,-675,0,1770184178,15094.669840449998,106.62718424999912,50688.98212656 2026-02-04,05:49:40.000,35,11127244,-795,0,1770184179,15094.669840449998,106.67652816000191,50689.07994624001 2026-02-04,05:49:41.000,35,11127204,-795,0,1770184180,15094.696785689994,106.69767554999999,50688.98212656 2026-02-04,05:49:42.000,35,11127174,-795,0,1770184181,15094.723730929989,106.73997033000342,50689.02404928 2026-02-04,05:49:43.000,35,11127187,-795,0,1770184182,15094.710258309999,106.64128250999784,50689.02404928 2026-02-04,05:49:44.000,35,11127209,-795,0,1770184183,15094.690049379999,106.66947903000255,50689.065972000004 2026-02-04,05:49:45.000,35,11127198,-795,0,1770184184,15094.649631519998,106.68357729000127,50689.07295912 2026-02-04,05:49:46.000,35,11127134,-795,0,1770184185,15094.642895209989,106.73997033000342,50689.017062160005 2026-02-04,05:49:47.000,35,11127207,-795,0,1770184186,15094.589004729998,106.7117738099987,50689.00308792 2026-02-04,05:49:48.000,35,11127169,-795,0,1770184187,15094.595741039993,106.7258720700047,50689.00308792 2026-02-04,05:49:49.000,35,11127189,-795,0,1770184188,15094.602477349988,106.73997033000342,50689.017062160005 2026-02-04,05:49:50.000,35,11127205,-795,0,1770184189,15094.575532109993,106.76816685000085,50688.94020384001 2026-02-04,05:49:51.000,35,11127177,-795,0,1770184190,15094.649631519998,106.79636336999829,50688.9262296 2026-02-04,05:49:52.000,35,11127154,-795,0,1770184191,15094.642895209989,106.85275641000044,50689.00308792 2026-02-04,05:49:53.000,35,11127220,-795,0,1770184192,15094.636158899993,106.77521598000021,50689.04501064 2026-02-04,05:49:54.000,35,11127171,-795,0,1770184193,15094.663104139989,106.83865815000172,50689.03103640001 2026-02-04,05:49:55.000,35,11127221,-795,0,1770184194,15094.642895209989,106.824559890003,50689.01007504001 2026-02-04,05:49:56.000,35,11127199,-795,0,1770184195,15094.669840449998,106.81046163000428,50689.10789472001 2026-02-04,05:49:57.000,35,11127200,-795,0,1770184196,15094.683313069989,106.80341249999765,50689.017062160005 2026-02-04,05:49:58.000,35,11127253,-795,0,1770184197,15094.696785689994,106.84570728000108,50689.15680456001 2026-02-04,05:49:59.000,35,11127255,-795,0,1770184198,15094.723730929989,106.80341249999765,50689.16379168 2026-02-04,05:50:00.000,35,11127236,-795,0,1770184199,15094.716994619994,106.84570728000108,50689.12186896 2026-02-04,05:50:01.000,35,11127178,-795,0,1770184200,15094.710258309999,106.83865815000172,50689.10789472001 2026-02-04,05:50:02.000,35,11127193,-795,0,1770184201,15094.730467239999,106.85275641000044,50689.135843200005 2026-02-04,05:50:03.000,35,11127256,-795,0,1770184202,15094.750676169999,106.86685466999916,50689.1009076 2026-02-04,05:50:04.000,35,11127180,-795,0,1770184203,15094.770885099999,106.83160902000236,50689.1009076 2026-02-04,05:50:05.000,35,11127224,-795,0,1770184204,15094.730467239999,106.88095292999787,50689.1009076 2026-02-04,05:50:06.000,35,11127218,-795,0,1770184205,15094.770885099999,106.93029684000066,50689.02404928 2026-02-04,05:50:07.000,35,11127182,-795,0,1770184206,15094.750676169999,106.93734597000002,50689.07994624001 2026-02-04,05:50:08.000,35,11127244,-795,0,1770184207,15094.777621409994,106.9232477100013,50689.1009076 2026-02-04,05:50:09.000,35,11127211,-795,0,1770184208,15094.80456664999,106.9584933599981,50689.07994624001 2026-02-04,05:50:10.000,35,11127137,-795,0,1770184209,15094.777621409994,106.9725916200041,50689.12186896 2026-02-04,05:50:11.000,35,11127201,-795,0,1770184210,15094.750676169999,106.97964075000345,50688.98911368001 2026-02-04,05:50:12.000,35,11127190,-795,0,1770184211,15094.76414878999,106.99373901000217,50689.03103640001 2026-02-04,05:50:13.000,35,11127157,-795,0,1770184212,15094.76414878999,106.9584933599981,50689.01007504001 2026-02-04,05:50:14.000,35,11127132,-795,0,1770184213,15094.743939859989,107.00078814000153,50688.96116520001 2026-02-04,05:50:15.000,35,11127160,-795,0,1770184214,15094.757412479994,107.03603378999833,50689.04501064 2026-02-04,05:50:16.000,35,11127190,-795,0,1770184215,15094.730467239999,107.06423031000304,50688.9961008 2026-02-04,05:50:17.000,35,11127236,-795,0,1770184216,15094.716994619994,107.00078814000153,50689.03103640001 2026-02-04,05:50:18.000,35,11127184,-795,0,1770184217,15094.703521999989,107.00783727000089,50689.03802352001 2026-02-04,05:50:19.000,35,11127120,-795,0,1770184218,15094.656367829994,107.04308291999769,50688.96116520001 2026-02-04,05:50:20.000,35,11127187,-795,0,1770184219,15094.649631519998,106.97964075000345,50688.94020384001 2026-02-04,05:50:21.000,35,11127203,-795,0,1770184220,15094.676576759994,107.00078814000153,50689.00308792 2026-02-04,05:50:22.000,35,11127233,-795,0,1770184221,15094.656367829994,107.02898465999897,50688.98911368001 2026-02-04,05:50:23.000,35,11127239,-795,0,1770184222,15094.669840449998,107.03603378999833,50688.94719096 2026-02-04,05:50:24.000,35,11127155,-795,0,1770184223,15094.656367829994,107.01488640000025,50689.00308792 2026-02-04,05:50:25.000,35,11127221,-795,0,1770184224,15094.656367829994,107.03603378999833,50688.96116520001 2026-02-04,05:50:26.000,35,11127099,-795,0,1770184225,15094.589004729998,107.06423031000304,50688.95417808 2026-02-04,05:50:27.000,35,11127185,-795,0,1770184226,15094.622686279989,106.98668988000281,50688.968152320005 2026-02-04,05:50:28.000,35,11127166,-795,0,1770184227,15094.609213659998,106.9584933599981,50688.968152320005 2026-02-04,05:50:29.000,35,11127115,-795,0,1770184228,15094.568795799998,106.96554249000474,50688.968152320005 2026-02-04,05:50:30.000,35,11127147,-795,0,1770184229,15094.514905319993,106.99373901000217,50688.89129400001 2026-02-04,05:50:31.000,35,11127135,-795,0,1770184230,15094.541850559988,106.98668988000281,50688.898281120004 2026-02-04,05:50:32.000,35,11127161,-795,0,1770184231,15094.535114249993,107.00078814000153,50688.98911368001 2026-02-04,05:50:33.000,35,11127201,-795,0,1770184232,15094.521641629988,107.02898465999897,50688.90526824 2026-02-04,05:50:34.000,35,11127225,-795,0,1770184233,15094.514905319993,107.04308291999769,50688.94020384001 2026-02-04,05:50:35.000,35,11127164,-795,0,1770184234,15094.508169009998,107.07832857000176,50688.94020384001 2026-02-04,05:50:36.000,35,11127226,-795,0,1770184235,15094.535114249993,107.09242683000048,50688.9961008 2026-02-04,05:50:37.000,35,11127209,-795,0,1770184236,15094.582268419988,107.11357421999855,50689.04501064 2026-02-04,05:50:38.000,35,11127169,-795,0,1770184237,15094.602477349988,107.1065250899992,50689.086933360006 2026-02-04,05:50:39.000,35,11127206,-795,0,1770184238,15094.582268419988,107.12062334999791,50689.10789472001 2026-02-04,05:50:40.000,35,11127111,-795,0,1770184239,15094.528377939998,107.12062334999791,50688.9961008 2026-02-04,05:50:41.000,35,11127230,-795,0,1770184240,15094.494696389993,107.14881987000263,50689.12186896 2026-02-04,05:50:42.000,35,11127217,-795,0,1770184241,15094.494696389993,107.12767248000455,50689.11488184 2026-02-04,05:50:43.000,35,11127207,-795,0,1770184242,15094.555323179993,107.14177074000327,50689.07994624001 2026-02-04,05:50:44.000,35,11127186,-795,0,1770184243,15094.514905319993,107.19816377999814,50689.04501064 2026-02-04,05:50:45.000,35,11127236,-795,0,1770184244,15094.494696389993,107.18406551999942,50689.03103640001 2026-02-04,05:50:46.000,35,11127194,-795,0,1770184245,15094.481223770003,107.16291813000134,50689.04501064 2026-02-04,05:50:47.000,35,11127202,-795,0,1770184246,15094.461014840002,107.21226204000413,50689.07295912 2026-02-04,05:50:48.000,35,11127182,-795,0,1770184247,15094.427333289997,107.22636030000285,50689.04501064 2026-02-04,05:50:49.000,35,11127202,-795,0,1770184248,15094.447542219998,107.1699672600007,50689.05199776 2026-02-04,05:50:50.000,35,11127171,-795,0,1770184249,15094.467751149998,107.23340943000221,50689.065972000004 2026-02-04,05:50:51.000,35,11127232,-795,0,1770184250,15094.514905319993,107.21226204000413,50689.07994624001 2026-02-04,05:50:52.000,35,11127136,-795,0,1770184251,15094.521641629988,107.25455682000029,50689.12186896 2026-02-04,05:50:53.000,35,11127175,-795,0,1770184252,15094.528377939998,107.28980247000436,50689.11488184 2026-02-04,05:50:54.000,35,11127204,-795,0,1770184253,15094.555323179993,107.26160594999965,50689.14283032 2026-02-04,05:50:55.000,35,11127212,-795,0,1770184254,15094.528377939998,107.28980247000436,50689.10789472001 2026-02-04,05:50:56.000,35,11127156,-795,0,1770184255,15094.521641629988,107.28275333999773,50689.20571440001 2026-02-04,05:50:57.000,35,11127144,-795,0,1770184256,15094.535114249993,107.24750769000093,50689.135843200005 2026-02-04,05:50:58.000,35,11127160,-795,0,1770184257,15094.555323179993,107.23340943000221,50689.233662880004 2026-02-04,05:50:59.000,35,11127173,-795,0,1770184258,15094.535114249993,107.26865507999901,50689.135843200005 2026-02-04,05:51:00.000,35,11127187,-795,0,1770184259,15094.501432699988,107.27570420999837,50689.065972000004 2026-02-04,05:51:01.000,35,11127152,-795,0,1770184260,15094.521641629988,107.30390073000308,50689.12186896 2026-02-04,05:51:02.000,35,11127186,-795,0,1770184261,15094.501432699988,107.3179989900018,50689.14981744 2026-02-04,05:51:03.000,35,11127168,-795,0,1770184262,15094.541850559988,107.29685160000372,50689.12186896 2026-02-04,05:51:04.000,35,11127220,-795,0,1770184263,15094.521641629988,107.28275333999773,50689.086933360006 2026-02-04,05:51:05.000,35,11127233,-795,0,1770184264,15094.535114249993,107.27570420999837,50689.10789472001 2026-02-04,05:51:06.000,35,11127164,-795,0,1770184265,15094.541850559988,107.2193111700035,50689.17776592001 2026-02-04,05:51:07.000,35,11127227,-715,0,1770184266,15094.535114249993,107.26865507999901,50689.19872728001 2026-02-04,05:51:08.000,35,11127190,-795,0,1770184267,15094.521641629988,107.24045856000157,50689.1707788 2026-02-04,05:51:09.000,35,11127236,-795,0,1770184268,15094.474487459993,107.2193111700035,50689.14981744 2026-02-04,05:51:10.000,35,11127228,-795,0,1770184269,15094.521641629988,107.21226204000413,50689.17776592001 2026-02-04,05:51:11.000,35,11127267,-795,0,1770184270,15094.514905319993,107.19111464999878,50689.15680456001 2026-02-04,05:51:12.000,35,11127137,-795,0,1770184271,15094.487960079998,107.18406551999942,50689.16379168 2026-02-04,05:51:13.000,35,11127306,-795,0,1770184272,15094.467751149998,107.23340943000221,50689.14981744 2026-02-04,05:51:14.000,35,11127233,-795,0,1770184273,15094.461014840002,107.18406551999942,50689.10789472001 2026-02-04,05:51:15.000,35,11127185,-795,0,1770184274,15094.454278529993,107.16291813000134,50689.10789472001 2026-02-04,05:51:16.000,35,11127214,-795,0,1770184275,15094.440805910002,107.1699672600007,50689.20571440001 2026-02-04,05:51:17.000,35,11127243,-795,0,1770184276,15094.461014840002,107.12767248000455,50689.1707788 2026-02-04,05:51:18.000,35,11127209,-795,0,1770184277,15094.461014840002,107.18406551999942,50689.254624240006 2026-02-04,05:51:19.000,35,11127196,-795,0,1770184278,15094.407124359997,107.1699672600007,50689.19174016 2026-02-04,05:51:20.000,35,11127209,-795,0,1770184279,15094.427333289997,107.1065250899992,50689.19174016 2026-02-04,05:51:21.000,35,11127226,-795,0,1770184280,15094.407124359997,107.14881987000263,50689.19174016 2026-02-04,05:51:22.000,35,11127285,-795,0,1770184281,15094.434069599993,107.14881987000263,50689.1707788 2026-02-04,05:51:23.000,35,11127265,-795,0,1770184282,15094.461014840002,107.12062334999791,50689.16379168 2026-02-04,05:51:24.000,35,11127173,-795,0,1770184283,15094.481223770003,107.08537770000112,50689.21270152 2026-02-04,05:51:25.000,35,11127244,-795,0,1770184284,15094.440805910002,107.14177074000327,50689.24763712001 2026-02-04,05:51:26.000,35,11127247,-755,0,1770184285,15094.400388050002,107.12062334999791,50689.17776592001 2026-02-04,05:51:27.000,35,11127290,-795,0,1770184286,15094.413860669993,107.1065250899992,50689.26161136 2026-02-04,05:51:28.000,35,11127248,-795,0,1770184287,15094.407124359997,107.1065250899992,50689.19174016 2026-02-04,05:51:29.000,35,11127210,-795,0,1770184288,15094.386915429997,107.09947595999984,50689.19174016 2026-02-04,05:51:30.000,35,11127185,-795,0,1770184289,15094.312816019992,107.06423031000304,50689.22667576001 2026-02-04,05:51:31.000,35,11127150,-795,0,1770184290,15094.380179120002,107.09947595999984,50689.26859848 2026-02-04,05:51:32.000,35,11127195,-795,0,1770184291,15094.393651739992,107.14177074000327,50689.19174016 2026-02-04,05:51:33.000,35,11127203,-795,0,1770184292,15094.333024949992,107.09947595999984,50689.1707788 2026-02-04,05:51:34.000,35,11127209,-795,0,1770184293,15094.333024949992,107.05718118000368,50689.184753040005 2026-02-04,05:51:35.000,35,11127226,-795,0,1770184294,15094.292607089992,107.07832857000176,50689.17776592001 2026-02-04,05:51:36.000,35,11127228,-795,0,1770184295,15094.285870779997,107.05718118000368,50689.19872728001 2026-02-04,05:51:37.000,35,11127211,-795,0,1770184296,15094.339761260002,107.09242683000048,50689.1707788 2026-02-04,05:51:38.000,35,11127227,-795,0,1770184297,15094.339761260002,107.11357421999855,50689.21968864 2026-02-04,05:51:39.000,35,11127220,-795,0,1770184298,15094.312816019992,107.0712794400024,50689.19872728001 2026-02-04,05:51:40.000,35,11127191,-795,0,1770184299,15094.326288639997,107.14177074000327,50689.17776592001 2026-02-04,05:51:41.000,35,11127225,-795,0,1770184300,15094.333024949992,107.08537770000112,50689.12186896 2026-02-04,05:51:42.000,35,11127192,-795,0,1770184301,15094.272398159992,107.09242683000048,50689.19174016 2026-02-04,05:51:43.000,35,11127227,-795,0,1770184302,15094.299343400002,107.09947595999984,50689.21968864 2026-02-04,05:51:44.000,35,11127190,-795,0,1770184303,15094.285870779997,107.11357421999855,50689.233662880004 2026-02-04,05:51:45.000,35,11127240,-795,0,1770184304,15094.265661849997,107.1065250899992,50689.26161136 2026-02-04,05:51:46.000,35,11127179,-795,0,1770184305,15094.265661849997,107.1065250899992,50689.19174016 2026-02-04,05:51:47.000,35,11127171,-715,0,1770184306,15094.258925540002,107.09947595999984,50689.17776592001 2026-02-04,05:51:48.000,35,11127219,-795,0,1770184307,15094.292607089992,107.05013205000432,50689.1009076 2026-02-04,05:51:49.000,35,11127161,-795,0,1770184308,15094.265661849997,107.04308291999769,50689.16379168 2026-02-04,05:51:50.000,35,11127229,-795,0,1770184309,15094.191562439992,107.0712794400024,50689.15680456001 2026-02-04,05:51:51.000,35,11127170,-795,0,1770184310,15094.164617199996,107.03603378999833,50689.14981744 2026-02-04,05:51:52.000,35,11127175,-715,0,1770184311,15094.130935649991,107.06423031000304,50689.19174016 2026-02-04,05:51:53.000,35,11127201,-795,0,1770184312,15094.157880890001,107.08537770000112,50689.22667576001 2026-02-04,05:51:54.000,35,11127247,-795,0,1770184313,15094.178089820001,107.02898465999897,50689.233662880004 2026-02-04,05:51:55.000,35,11127150,-795,0,1770184314,15094.110726719991,107.05013205000432,50689.14283032 2026-02-04,05:51:56.000,35,11127262,-795,0,1770184315,15094.117463030001,107.07832857000176,50689.16379168 2026-02-04,05:51:57.000,35,11127268,-795,0,1770184316,15094.137671960001,107.09242683000048,50689.19174016 2026-02-04,05:51:58.000,35,11127174,-795,0,1770184317,15094.110726719991,107.05718118000368,50689.09392048 2026-02-04,05:51:59.000,35,11127254,-795,0,1770184318,15094.137671960001,107.12062334999791,50689.20571440001 2026-02-04,05:52:00.000,35,11127198,-795,0,1770184319,15094.083781479996,107.05718118000368,50689.184753040005 2026-02-04,05:52:01.000,35,11127203,-795,0,1770184320,15094.077045170001,107.02898465999897,50689.24763712001 2026-02-04,05:52:02.000,35,11127198,-795,0,1770184321,15094.05683624,107.03603378999833,50689.14981744 2026-02-04,05:52:03.000,35,11127211,-795,0,1770184322,15094.117463030001,107.01488640000025,50689.21968864 2026-02-04,05:52:04.000,35,11127222,-795,0,1770184323,15094.090517789991,107.07832857000176,50689.17776592001 2026-02-04,05:52:05.000,35,11127223,-795,0,1770184324,15094.077045170001,107.09242683000048,50689.16379168 2026-02-04,05:52:06.000,35,11127193,-795,0,1770184325,15094.05683624,107.05718118000368,50689.17776592001 2026-02-04,05:52:07.000,35,11127218,-795,0,1770184326,15094.05683624,107.05013205000432,50689.22667576001 2026-02-04,05:52:08.000,35,11127208,-795,0,1770184327,15094.090517789991,107.1065250899992,50689.16379168 2026-02-04,05:52:09.000,35,11127260,-795,0,1770184328,15094.043363619996,107.11357421999855,50689.14981744 2026-02-04,05:52:10.000,35,11127243,-795,0,1770184329,15094.077045170001,107.15586900000199,50689.184753040005 2026-02-04,05:52:11.000,35,11127254,-795,0,1770184330,15094.063572549996,107.11357421999855,50689.21968864 2026-02-04,05:52:12.000,35,11127210,-795,0,1770184331,15094.090517789991,107.14177074000327,50689.22667576001 2026-02-04,05:52:13.000,35,11127250,-795,0,1770184332,15094.077045170001,107.16291813000134,50689.21270152 2026-02-04,05:52:14.000,35,11127264,-795,0,1770184333,15094.050099929991,107.19816377999814,50689.26859848 2026-02-04,05:52:15.000,35,11127162,-795,0,1770184334,15094.023154689996,107.1699672600007,50689.20571440001 2026-02-04,05:52:16.000,35,11127269,-795,0,1770184335,15094.03662731,107.12767248000455,50689.27558560001 2026-02-04,05:52:17.000,35,11127202,-795,0,1770184336,15094.05683624,107.14881987000263,50689.26859848 2026-02-04,05:52:18.000,35,11127162,-795,0,1770184337,15093.98947313999,107.18406551999942,50689.22667576001 2026-02-04,05:52:19.000,35,11127151,-795,0,1770184338,15094.029890999991,107.15586900000199,50689.26161136 2026-02-04,05:52:20.000,35,11127222,-795,0,1770184339,15094.009682069991,107.17701639000006,50689.19872728001 2026-02-04,05:52:21.000,35,11127233,-795,0,1770184340,15093.982736829996,107.14177074000327,50689.233662880004 2026-02-04,05:52:22.000,35,11127204,-675,0,1770184341,15094.029890999991,107.17701639000006,50689.16379168 2026-02-04,05:52:23.000,35,11127224,-795,0,1770184342,15094.002945759996,107.19111464999878,50689.233662880004 2026-02-04,05:52:24.000,35,11127180,-795,0,1770184343,15093.97600052,107.18406551999942,50689.20571440001 2026-02-04,05:52:25.000,35,11127188,-795,0,1770184344,15093.95579159,107.12767248000455,50689.135843200005 2026-02-04,05:52:26.000,35,11127238,-795,0,1770184345,15093.95579159,107.17701639000006,50689.15680456001 2026-02-04,05:52:27.000,35,11127147,-795,0,1770184346,15093.922110039995,107.17701639000006,50689.16379168 2026-02-04,05:52:28.000,35,11127234,-795,0,1770184347,15093.901901109995,107.21226204000413,50689.12885608001 2026-02-04,05:52:29.000,35,11127154,-795,0,1770184348,15093.8951648,107.17701639000006,50689.12186896 2026-02-04,05:52:30.000,35,11127191,-795,0,1770184349,15093.861483249995,107.14177074000327,50689.10789472001 2026-02-04,05:52:31.000,35,11127190,-795,0,1770184350,15093.87495587,107.14177074000327,50689.10789472001 2026-02-04,05:52:32.000,35,11127144,-795,0,1770184351,15093.87495587,107.1699672600007,50689.05199776 2026-02-04,05:52:33.000,35,11127157,-795,0,1770184352,15093.87495587,107.2193111700035,50689.03802352001 2026-02-04,05:52:34.000,35,11127248,-795,0,1770184353,15093.901901109995,107.20521291000478,50689.07295912 2026-02-04,05:52:35.000,35,11127138,-795,0,1770184354,15093.942318969996,107.25455682000029,50689.12186896 2026-02-04,05:52:36.000,35,11127197,-795,0,1770184355,15093.962527899996,107.2193111700035,50689.086933360006 2026-02-04,05:52:37.000,35,11127235,-795,0,1770184356,15094.01641838,107.26865507999901,50689.14283032 2026-02-04,05:52:38.000,35,11127218,-795,0,1770184357,15094.03662731,107.28275333999773,50689.07994624001 2026-02-04,05:52:39.000,35,11127164,-795,0,1770184358,15094.03662731,107.28980247000436,50689.22667576001 2026-02-04,05:52:40.000,35,11127202,-795,0,1770184359,15094.023154689996,107.34619550999923,50689.135843200005 2026-02-04,05:52:41.000,35,11127204,-795,0,1770184360,15094.05683624,107.26160594999965,50689.05199776 2026-02-04,05:52:42.000,35,11127219,-795,0,1770184361,15094.070308859991,107.33914637999987,50689.14283032 2026-02-04,05:52:43.000,35,11127232,-795,0,1770184362,15094.130935649991,107.34619550999923,50689.1009076 2026-02-04,05:52:44.000,35,11127237,-795,0,1770184363,15094.164617199996,107.36029376999795,50689.11488184 2026-02-04,05:52:45.000,35,11127232,-795,0,1770184364,15094.151144579992,107.38849029000266,50689.03103640001 2026-02-04,05:52:46.000,35,11127219,-795,0,1770184365,15094.205035059997,107.38849029000266,50689.086933360006 2026-02-04,05:52:47.000,35,11127197,-795,0,1770184366,15094.178089820001,107.36029376999795,50689.05898488001 2026-02-04,05:52:48.000,35,11127222,-795,0,1770184367,15094.211771369992,107.43078506999882,50689.065972000004 2026-02-04,05:52:49.000,35,11127193,-795,0,1770184368,15094.238716610002,107.4166868100001,50689.03802352001 2026-02-04,05:52:50.000,35,11127155,-795,0,1770184369,15094.252189229992,107.42373593999946,50689.1009076 2026-02-04,05:52:51.000,35,11127199,-795,0,1770184370,15094.252189229992,107.46603072000289,50689.10789472001 2026-02-04,05:52:52.000,35,11127160,-795,0,1770184371,15094.238716610002,107.50127636999969,50689.065972000004 2026-02-04,05:52:53.000,35,11127192,-795,0,1770184372,15094.205035059997,107.5153746299984,50689.135843200005 2026-02-04,05:52:54.000,35,11127219,-795,0,1770184373,15094.231980299992,107.54357115000312,50689.135843200005 2026-02-04,05:52:55.000,35,11127226,-795,0,1770184374,15094.178089820001,107.5647185400012,50689.065972000004 2026-02-04,05:52:56.000,35,11127161,-795,0,1770184375,15094.211771369992,107.57176767000055,50689.00308792 2026-02-04,05:52:57.000,35,11127147,-795,0,1770184376,15094.211771369992,107.63520984000206,50689.04501064 2026-02-04,05:52:58.000,35,11127206,-795,0,1770184377,15094.231980299992,107.64225897000142,50689.02404928 2026-02-04,05:52:59.000,35,11127188,-795,0,1770184378,15094.279134470002,107.63520984000206,50689.065972000004 2026-02-04,05:53:00.000,35,11127183,-715,0,1770184379,15094.265661849997,107.67045548999886,50689.065972000004 2026-02-04,05:53:01.000,35,11127239,-795,0,1770184380,15094.198298750001,107.68455375000485,50688.968152320005 2026-02-04,05:53:02.000,35,11127254,-795,0,1770184381,15094.225243989997,107.70570114000293,50688.9961008 2026-02-04,05:53:03.000,35,11127201,-795,0,1770184382,15094.205035059997,107.67045548999886,50688.9262296 2026-02-04,05:53:04.000,35,11127177,-795,0,1770184383,15094.198298750001,107.69160288000421,50688.94020384001 2026-02-04,05:53:05.000,35,11127213,-795,0,1770184384,15094.211771369992,107.70570114000293,50688.9262296 2026-02-04,05:53:06.000,35,11127231,-795,0,1770184385,15094.205035059997,107.71275027000229,50688.94020384001 2026-02-04,05:53:07.000,35,11127245,-795,0,1770184386,15094.231980299992,107.75504504999844,50689.00308792 2026-02-04,05:53:08.000,35,11127258,-795,0,1770184387,15094.238716610002,107.726848530001,50688.94719096 2026-02-04,05:53:09.000,35,11127163,-795,0,1770184388,15094.252189229992,107.69865201000357,50688.90526824 2026-02-04,05:53:10.000,35,11127162,-715,0,1770184389,15094.238716610002,107.76914331000444,50688.93321672 2026-02-04,05:53:11.000,35,11127175,-795,0,1770184390,15094.252189229992,107.80438896000123,50688.96116520001 2026-02-04,05:53:12.000,35,11127182,-795,0,1770184391,15094.252189229992,107.73389766000037,50688.90526824 2026-02-04,05:53:13.000,35,11127252,-795,0,1770184392,15094.258925540002,107.7620941799978,50688.968152320005 2026-02-04,05:53:14.000,35,11127117,-795,0,1770184393,15094.225243989997,107.75504504999844,50688.91225536001 2026-02-04,05:53:15.000,35,11127201,-795,0,1770184394,15094.218507680001,107.7761924400038,50688.97513944 2026-02-04,05:53:16.000,35,11127199,-795,0,1770184395,15094.231980299992,107.78324157000316,50688.919242480006 2026-02-04,05:53:17.000,35,11127312,-795,0,1770184396,15094.245452919997,107.81848721999995,50688.93321672 2026-02-04,05:53:18.000,35,11127178,-795,0,1770184397,15094.279134470002,107.7620941799978,50688.91225536001 2026-02-04,05:53:19.000,35,11127194,-795,0,1770184398,15094.238716610002,107.74094678999973,50689.017062160005 2026-02-04,05:53:20.000,35,11127264,-795,0,1770184399,15094.218507680001,107.7761924400038,50688.9262296 2026-02-04,05:53:21.000,35,11127230,-795,0,1770184400,15094.205035059997,107.76914331000444,50688.919242480006 2026-02-04,05:53:22.000,35,11127158,-795,0,1770184401,15094.265661849997,107.80438896000123,50688.94020384001 2026-02-04,05:53:23.000,35,11127174,-795,0,1770184402,15094.238716610002,107.7620941799978,50689.03103640001 2026-02-04,05:53:24.000,35,11127206,-795,0,1770184403,15094.218507680001,107.76914331000444,50688.968152320005 2026-02-04,05:53:25.000,35,11127186,-795,0,1770184404,15094.191562439992,107.75504504999844,50688.97513944 2026-02-04,05:53:26.000,35,11127223,-795,0,1770184405,15094.157880890001,107.74799591999908,50688.94020384001 2026-02-04,05:53:27.000,35,11127241,-795,0,1770184406,15094.151144579992,107.75504504999844,50688.898281120004 2026-02-04,05:53:28.000,35,11127199,-795,0,1770184407,15094.157880890001,107.7620941799978,50688.94020384001 2026-02-04,05:53:29.000,35,11127185,-795,0,1770184408,15094.164617199996,107.74094678999973,50688.968152320005 2026-02-04,05:53:30.000,35,11127262,-795,0,1770184409,15094.124199339996,107.79733983000187,50688.98212656 2026-02-04,05:53:31.000,35,11127213,-795,0,1770184410,15094.130935649991,107.7761924400038,50688.98911368001 2026-02-04,05:53:32.000,35,11127222,-795,0,1770184411,15094.144408269996,107.7620941799978,50689.07994624001 2026-02-04,05:53:33.000,35,11127230,-795,0,1770184412,15094.171353509992,107.79733983000187,50689.05898488001 2026-02-04,05:53:34.000,35,11127176,-795,0,1770184413,15094.164617199996,107.81143809000059,50689.03103640001 2026-02-04,05:53:35.000,35,11127249,-795,0,1770184414,15094.184826129997,107.76914331000444,50688.98212656 2026-02-04,05:53:36.000,35,11127207,-795,0,1770184415,15094.184826129997,107.76914331000444,50689.00308792 2026-02-04,05:53:37.000,35,11127226,-795,0,1770184416,15094.144408269996,107.78324157000316,50689.04501064 2026-02-04,05:53:38.000,35,11127168,-795,0,1770184417,15094.110726719991,107.79029070000252,50689.05199776 2026-02-04,05:53:39.000,35,11127177,-795,0,1770184418,15094.077045170001,107.7761924400038,50689.017062160005 2026-02-04,05:53:40.000,35,11127273,-795,0,1770184419,15094.083781479996,107.726848530001,50688.98212656 2026-02-04,05:53:41.000,35,11127209,-795,0,1770184420,15094.043363619996,107.76914331000444,50689.01007504001 2026-02-04,05:53:42.000,35,11127205,-795,0,1770184421,15094.077045170001,107.79733983000187,50689.03802352001 2026-02-04,05:53:43.000,35,11127196,-795,0,1770184422,15094.023154689996,107.79029070000252,50688.968152320005 2026-02-04,05:53:44.000,35,11127269,-795,0,1770184423,15094.03662731,107.81848721999995,50688.97513944 2026-02-04,05:53:45.000,35,11127200,-795,0,1770184424,15094.01641838,107.81143809000059,50688.9262296 2026-02-04,05:53:46.000,35,11127183,-795,0,1770184425,15093.98947313999,107.84668374000466,50688.90526824 2026-02-04,05:53:47.000,35,11127158,-795,0,1770184426,15093.982736829996,107.83963460999803,50688.91225536001 2026-02-04,05:53:48.000,35,11127231,-795,0,1770184427,15093.99620945,107.81848721999995,50688.98212656 2026-02-04,05:53:49.000,35,11127199,-795,0,1770184428,15093.94905527999,107.88192939000146,50688.968152320005 2026-02-04,05:53:50.000,35,11127205,-795,0,1770184429,15093.922110039995,107.83258547999867,50688.97513944 2026-02-04,05:53:51.000,35,11127155,-795,0,1770184430,15093.92884634999,107.86783113000274,50688.93321672 2026-02-04,05:53:52.000,35,11127216,-795,0,1770184431,15093.942318969996,107.81848721999995,50689.02404928 2026-02-04,05:53:53.000,35,11127175,-795,0,1770184432,15093.99620945,107.8748802600021,50688.94719096 2026-02-04,05:53:54.000,35,11127229,-795,0,1770184433,15093.92884634999,107.90307677999954,50689.017062160005 2026-02-04,05:53:55.000,35,11127116,-795,0,1770184434,15093.942318969996,107.90307677999954,50688.9961008 2026-02-04,05:53:56.000,35,11127193,-795,0,1770184435,15093.94905527999,107.88897852000082,50688.9262296 2026-02-04,05:53:57.000,35,11127198,-795,0,1770184436,15093.91537373,107.88192939000146,50688.919242480006 2026-02-04,05:53:58.000,35,11127203,-795,0,1770184437,15093.92884634999,107.93832243000361,50688.919242480006 2026-02-04,05:53:59.000,35,11127221,-795,0,1770184438,15093.942318969996,107.94537156000297,50688.97513944 2026-02-04,05:54:00.000,35,11127209,-795,0,1770184439,15093.922110039995,107.9735680800004,50688.93321672 2026-02-04,05:54:01.000,35,11127178,-795,0,1770184440,15093.942318969996,107.93127330000425,50688.98212656 2026-02-04,05:54:02.000,35,11127178,-795,0,1770184441,15093.962527899996,107.9101259099989,50688.97513944 2026-02-04,05:54:03.000,35,11127197,-795,0,1770184442,15093.99620945,107.91717503999826,50688.98212656 2026-02-04,05:54:04.000,35,11127227,-795,0,1770184443,15093.97600052,107.91717503999826,50689.02404928 2026-02-04,05:54:05.000,35,11127236,-795,0,1770184444,15093.94905527999,107.98061720999976,50688.9961008 2026-02-04,05:54:06.000,35,11127197,-795,0,1770184445,15093.962527899996,107.94537156000297,50688.9961008 2026-02-04,05:54:07.000,35,11127175,-795,0,1770184446,15093.982736829996,107.94537156000297,50688.96116520001 2026-02-04,05:54:08.000,35,11127146,-795,0,1770184447,15093.95579159,107.92422417000489,50688.968152320005 2026-02-04,05:54:09.000,35,11127191,-795,0,1770184448,15093.96926420999,107.99471546999848,50689.02404928 2026-02-04,05:54:10.000,35,11127218,-795,0,1770184449,15093.94905527999,107.93127330000425,50689.05898488001 2026-02-04,05:54:11.000,35,11127217,-795,0,1770184450,15093.95579159,107.95946982000169,50689.04501064 2026-02-04,05:54:12.000,35,11127218,-795,0,1770184451,15093.93558266,107.94537156000297,50689.03802352001 2026-02-04,05:54:13.000,35,11127164,-795,0,1770184452,15093.95579159,107.94537156000297,50688.94719096 2026-02-04,05:54:14.000,35,11127151,-795,0,1770184453,15093.98947313999,107.93127330000425,50688.98911368001 2026-02-04,05:54:15.000,35,11127280,-795,0,1770184454,15093.98947313999,108.00176459999784,50688.97513944 2026-02-04,05:54:16.000,35,11127194,-795,0,1770184455,15093.99620945,108.00176459999784,50688.98212656 2026-02-04,05:54:17.000,35,11127216,-795,0,1770184456,15094.009682069991,107.99471546999848,50689.065972000004 2026-02-04,05:54:18.000,35,11127183,-795,0,1770184457,15094.009682069991,107.92422417000489,50689.00308792 2026-02-04,05:54:19.000,35,11127213,-795,0,1770184458,15093.982736829996,107.91717503999826,50689.05199776 2026-02-04,05:54:20.000,35,11127252,-795,0,1770184459,15094.023154689996,107.91717503999826,50689.01007504001 2026-02-04,05:54:21.000,35,11127279,-795,0,1770184460,15094.002945759996,107.92422417000489,50689.01007504001 2026-02-04,05:54:22.000,35,11127226,-795,0,1770184461,15094.03662731,107.8748802600021,50689.1009076 2026-02-04,05:54:23.000,35,11127233,-795,0,1770184462,15094.043363619996,107.91717503999826,50689.03103640001 2026-02-04,05:54:24.000,35,11127279,-795,0,1770184463,15094.029890999991,107.86783113000274,50688.94719096 2026-02-04,05:54:25.000,35,11127212,-795,0,1770184464,15094.03662731,107.83963460999803,50688.98212656 2026-02-04,05:54:26.000,35,11127194,-795,0,1770184465,15094.077045170001,107.83258547999867,50688.97513944 2026-02-04,05:54:27.000,35,11127265,-795,0,1770184466,15094.077045170001,107.88897852000082,50688.94020384001 2026-02-04,05:54:28.000,35,11127180,-795,0,1770184467,15094.090517789991,107.86078200000338,50689.00308792 2026-02-04,05:54:29.000,35,11127169,-795,0,1770184468,15094.130935649991,107.85373287000402,50689.01007504001 2026-02-04,05:54:30.000,35,11127255,-795,0,1770184469,15094.050099929991,107.82553634999931,50688.93321672 2026-02-04,05:54:31.000,35,11127228,-795,0,1770184470,15094.124199339996,107.85373287000402,50688.97513944 2026-02-04,05:54:32.000,35,11127268,-795,0,1770184471,15094.097254100001,107.80438896000123,50688.9262296 2026-02-04,05:54:33.000,35,11127192,-795,0,1770184472,15094.117463030001,107.88192939000146,50688.968152320005 2026-02-04,05:54:34.000,35,11127185,-795,0,1770184473,15094.110726719991,107.85373287000402,50688.96116520001 2026-02-04,05:54:35.000,35,11127185,-795,0,1770184474,15094.097254100001,107.83258547999867,50688.96116520001 2026-02-04,05:54:36.000,35,11127167,-795,0,1770184475,15094.103990409996,107.83258547999867,50688.95417808 2026-02-04,05:54:37.000,35,11127215,-795,0,1770184476,15094.171353509992,107.9101259099989,50689.01007504001 2026-02-04,05:54:38.000,35,11127146,-795,0,1770184477,15094.151144579992,107.90307677999954,50688.9262296 2026-02-04,05:54:39.000,35,11127154,-795,0,1770184478,15094.090517789991,107.86783113000274,50688.93321672 2026-02-04,05:54:40.000,35,11127204,-795,0,1770184479,15094.063572549996,107.86078200000338,50689.01007504001 2026-02-04,05:54:41.000,35,11127197,-795,0,1770184480,15094.029890999991,107.82553634999931,50688.919242480006 2026-02-04,05:54:42.000,35,11127175,-795,0,1770184481,15093.97600052,107.83258547999867,50688.9262296 2026-02-04,05:54:43.000,35,11127252,-795,0,1770184482,15093.92884634999,107.88192939000146,50688.84238416001 2026-02-04,05:54:44.000,35,11127196,-795,0,1770184483,15093.93558266,107.88192939000146,50688.90526824 2026-02-04,05:54:45.000,35,11127217,-795,0,1770184484,15093.90863741999,107.88192939000146,50688.91225536001 2026-02-04,05:54:46.000,35,11127200,-795,0,1770184485,15093.901901109995,107.86783113000274,50688.81443568 2026-02-04,05:54:47.000,35,11127169,-755,0,1770184486,15093.88842848999,107.92422417000489,50688.90526824 2026-02-04,05:54:48.000,35,11127178,-795,0,1770184487,15093.8951648,107.8748802600021,50688.919242480006 2026-02-04,05:54:49.000,35,11127168,-795,0,1770184488,15093.8951648,107.88192939000146,50688.95417808 2026-02-04,05:54:50.000,35,11127236,-795,0,1770184489,15093.821065389995,107.88192939000146,50688.898281120004 2026-02-04,05:54:51.000,35,11127185,-795,0,1770184490,15093.84801062999,107.88192939000146,50688.83539704 2026-02-04,05:54:52.000,35,11127211,-795,0,1770184491,15093.85474694,107.85373287000402,50688.87731976 2026-02-04,05:54:53.000,35,11127211,-795,0,1770184492,15093.80759276999,107.83963460999803,50688.8563584 2026-02-04,05:54:54.000,35,11127188,-795,0,1770184493,15093.80759276999,107.84668374000466,50688.82840992 2026-02-04,05:54:55.000,35,11127184,-795,0,1770184494,15093.80759276999,107.79733983000187,50688.83539704 2026-02-04,05:54:56.000,35,11127217,-795,0,1770184495,15093.800856459995,107.75504504999844,50688.93321672 2026-02-04,05:54:57.000,35,11127163,-795,0,1770184496,15093.841274319995,107.83963460999803,50688.968152320005 2026-02-04,05:54:58.000,35,11127202,-795,0,1770184497,15093.80759276999,107.81143809000059,50688.919242480006 2026-02-04,05:54:59.000,35,11127109,-795,0,1770184498,15093.79412015,107.74094678999973,50688.95417808 2026-02-04,05:55:00.000,35,11127244,-795,0,1770184499,15093.821065389995,107.79733983000187,50688.86334552001 2026-02-04,05:55:01.000,35,11127226,-795,0,1770184500,15093.80759276999,107.79029070000252,50688.98212656 2026-02-04,05:55:02.000,35,11127150,-795,0,1770184501,15093.79412015,107.7620941799978,50689.00308792 2026-02-04,05:55:03.000,35,11127191,-795,0,1770184502,15093.861483249995,107.7761924400038,50689.05199776 2026-02-04,05:55:04.000,35,11127218,-795,0,1770184503,15093.81432908,107.74799591999908,50689.01007504001 2026-02-04,05:55:05.000,35,11127237,-795,0,1770184504,15093.83453801,107.7620941799978,50689.017062160005 2026-02-04,05:55:06.000,35,11127172,-795,0,1770184505,15093.841274319995,107.75504504999844,50688.97513944 2026-02-04,05:55:07.000,35,11127123,-795,0,1770184506,15093.79412015,107.7620941799978,50688.95417808 2026-02-04,05:55:08.000,35,11127137,-795,0,1770184507,15093.780647529995,107.76914331000444,50688.93321672 2026-02-04,05:55:09.000,35,11127185,-795,0,1770184508,15093.800856459995,107.71979940000165,50688.968152320005 2026-02-04,05:55:10.000,35,11127198,-795,0,1770184509,15093.740229669995,107.74094678999973,50688.98911368001 2026-02-04,05:55:11.000,35,11127139,-795,0,1770184510,15093.760438599995,107.76914331000444,50688.968152320005 2026-02-04,05:55:12.000,35,11127151,-795,0,1770184511,15093.740229669995,107.75504504999844,50688.98911368001 2026-02-04,05:55:13.000,35,11127112,-795,0,1770184512,15093.71328443,107.7620941799978,50688.95417808 2026-02-04,05:55:14.000,35,11127169,-795,0,1770184513,15093.74696597999,107.79733983000187,50688.96116520001 2026-02-04,05:55:15.000,35,11127157,-795,0,1770184514,15093.73349336,107.74799591999908,50688.98212656 2026-02-04,05:55:16.000,35,11127154,-795,0,1770184515,15093.72675704999,107.79029070000252,50689.01007504001 2026-02-04,05:55:17.000,35,11127183,-795,0,1770184516,15093.65265764,107.74799591999908,50688.94719096 2026-02-04,05:55:18.000,35,11127210,-795,0,1770184517,15093.63244871,107.74799591999908,50688.95417808 2026-02-04,05:55:19.000,35,11127201,-795,0,1770184518,15093.65265764,107.7761924400038,50688.94719096 2026-02-04,05:55:20.000,35,11127182,-795,0,1770184519,15093.56508560999,107.74799591999908,50688.83539704 2026-02-04,05:55:21.000,35,11127158,-795,0,1770184520,15093.618976089994,107.75504504999844,50688.919242480006 2026-02-04,05:55:22.000,35,11127241,-795,0,1770184521,15093.598767159994,107.81143809000059,50688.95417808 2026-02-04,05:55:23.000,35,11127218,-795,0,1770184522,15093.60550346999,107.7620941799978,50688.94719096 2026-02-04,05:55:24.000,35,11127285,-795,0,1770184523,15093.618976089994,107.73389766000037,50688.968152320005 2026-02-04,05:55:25.000,35,11127177,-795,0,1770184524,15093.56508560999,107.74799591999908,50688.95417808 2026-02-04,05:55:26.000,35,11127159,-795,0,1770184525,15093.56508560999,107.79029070000252,50688.968152320005 2026-02-04,05:55:27.000,35,11127190,-795,0,1770184526,15093.571821919999,107.7761924400038,50688.98911368001 2026-02-04,05:55:28.000,35,11127246,-795,0,1770184527,15093.551612989999,107.80438896000123,50688.97513944 2026-02-04,05:55:29.000,35,11127159,-795,0,1770184528,15093.592030849999,107.79733983000187,50689.017062160005 2026-02-04,05:55:30.000,35,11127281,-795,0,1770184529,15093.58529453999,107.80438896000123,50688.94719096 2026-02-04,05:55:31.000,35,11127187,-795,0,1770184530,15093.612239779999,107.82553634999931,50688.94719096 2026-02-04,05:55:32.000,35,11127218,-795,0,1770184531,15093.618976089994,107.83258547999867,50688.98911368001 2026-02-04,05:55:33.000,35,11127190,-795,0,1770184532,15093.58529453999,107.84668374000466,50688.919242480006 2026-02-04,05:55:34.000,35,11127225,-795,0,1770184533,15093.598767159994,107.88897852000082,50688.98212656 2026-02-04,05:55:35.000,35,11127236,-795,0,1770184534,15093.612239779999,107.84668374000466,50688.89129400001 2026-02-04,05:55:36.000,35,11127274,-795,0,1770184535,15093.63244871,107.85373287000402,50688.86334552001 2026-02-04,05:55:37.000,35,11127219,-795,0,1770184536,15093.67286657,107.83963460999803,50688.98212656 2026-02-04,05:55:38.000,35,11127178,-795,0,1770184537,15093.67286657,107.83258547999867,50688.94020384001 2026-02-04,05:55:39.000,35,11127232,-795,0,1770184538,15093.64592132999,107.82553634999931,50688.9961008 2026-02-04,05:55:40.000,35,11127197,-795,0,1770184539,15093.679602879994,107.88897852000082,50688.898281120004 2026-02-04,05:55:41.000,35,11127215,-795,0,1770184540,15093.70654811999,107.86783113000274,50688.96116520001 2026-02-04,05:55:42.000,35,11127222,-795,0,1770184541,15093.699811809995,107.86783113000274,50688.96116520001 2026-02-04,05:55:43.000,35,11127122,-795,0,1770184542,15093.70654811999,107.8748802600021,50688.919242480006 2026-02-04,05:55:44.000,35,11127152,-795,0,1770184543,15093.6930755,107.86078200000338,50689.00308792 2026-02-04,05:55:45.000,35,11127217,-795,0,1770184544,15093.68633918999,107.81848721999995,50688.9262296 2026-02-04,05:55:46.000,35,11127123,-795,0,1770184545,15093.699811809995,107.86783113000274,50688.87731976 2026-02-04,05:55:47.000,35,11127183,-795,0,1770184546,15093.66613025999,107.85373287000402,50688.84238416001 2026-02-04,05:55:48.000,35,11127169,-795,0,1770184547,15093.64592132999,107.86078200000338,50688.86334552001 2026-02-04,05:55:49.000,35,11127162,-795,0,1770184548,15093.67286657,107.82553634999931,50688.81443568 2026-02-04,05:55:50.000,35,11127218,-795,0,1770184549,15093.66613025999,107.86078200000338,50688.91225536001 2026-02-04,05:55:51.000,35,11127204,-795,0,1770184550,15093.67286657,107.84668374000466,50688.91225536001 2026-02-04,05:55:52.000,35,11127160,-795,0,1770184551,15093.699811809995,107.83258547999867,50688.94020384001 2026-02-04,05:55:53.000,35,11127208,-795,0,1770184552,15093.659393949994,107.86783113000274,50688.898281120004 2026-02-04,05:55:54.000,35,11127245,-795,0,1770184553,15093.6930755,107.88897852000082,50688.9262296 2026-02-04,05:55:55.000,35,11127152,-795,0,1770184554,15093.63244871,107.82553634999931,50688.91225536001 2026-02-04,05:55:56.000,35,11127196,-795,0,1770184555,15093.679602879994,107.82553634999931,50688.89129400001 2026-02-04,05:55:57.000,35,11127144,-795,0,1770184556,15093.6930755,107.83963460999803,50688.95417808 2026-02-04,05:55:58.000,35,11127198,-795,0,1770184557,15093.67286657,107.79029070000252,50688.898281120004 2026-02-04,05:55:59.000,35,11127188,-755,0,1770184558,15093.70654811999,107.78324157000316,50688.8563584 2026-02-04,05:56:00.000,35,11127213,-795,0,1770184559,15093.720020739995,107.79029070000252,50688.95417808 2026-02-04,05:56:01.000,35,11127201,-795,0,1770184560,15093.679602879994,107.81143809000059,50688.89129400001 2026-02-04,05:56:02.000,35,11127168,-795,0,1770184561,15093.6930755,107.79029070000252,50688.919242480006 2026-02-04,05:56:03.000,35,11127173,-795,0,1770184562,15093.76717490999,107.79733983000187,50688.968152320005 2026-02-04,05:56:04.000,35,11127167,-795,0,1770184563,15093.780647529995,107.7620941799978,50688.87731976 2026-02-04,05:56:05.000,35,11127171,-795,0,1770184564,15093.79412015,107.78324157000316,50688.96116520001 2026-02-04,05:56:06.000,35,11127187,-795,0,1770184565,15093.780647529995,107.78324157000316,50688.919242480006 2026-02-04,05:56:07.000,35,11127160,-795,0,1770184566,15093.79412015,107.7761924400038,50688.95417808 2026-02-04,05:56:08.000,35,11127137,-795,0,1770184567,15093.81432908,107.74799591999908,50688.94020384001 2026-02-04,05:56:09.000,35,11127039,-795,0,1770184568,15093.82780169999,107.71979940000165,50688.96116520001 2026-02-04,05:56:10.000,35,11127218,-795,0,1770184569,15093.81432908,107.69865201000357,50689.03802352001 2026-02-04,05:56:11.000,35,11127133,-795,0,1770184570,15093.77391122,107.71979940000165,50688.968152320005 2026-02-04,05:56:12.000,35,11127177,-795,0,1770184571,15093.80759276999,107.65635723000014,50688.96116520001 2026-02-04,05:56:13.000,35,11127137,-795,0,1770184572,15093.760438599995,107.67750461999822,50688.968152320005 2026-02-04,05:56:14.000,35,11127190,-795,0,1770184573,15093.75370229,107.67750461999822,50688.968152320005 2026-02-04,05:56:15.000,35,11127204,-795,0,1770184574,15093.75370229,107.60701332000463,50688.93321672 2026-02-04,05:56:16.000,35,11127227,-795,0,1770184575,15093.78738383999,107.67750461999822,50688.968152320005 2026-02-04,05:56:17.000,35,11127181,-795,0,1770184576,15093.77391122,107.59291505999863,50688.9262296 2026-02-04,05:56:18.000,35,11127189,-795,0,1770184577,15093.79412015,107.57881679999991,50689.00308792 2026-02-04,05:56:19.000,35,11127187,-795,0,1770184578,15093.76717490999,107.6281607100027,50688.98911368001 2026-02-04,05:56:20.000,35,11127114,-795,0,1770184579,15093.82780169999,107.59291505999863,50688.94020384001 2026-02-04,05:56:21.000,35,11127144,-795,0,1770184580,15093.82780169999,107.54357115000312,50689.00308792 2026-02-04,05:56:22.000,35,11127233,-795,0,1770184581,15093.78738383999,107.58586592999927,50688.97513944 2026-02-04,05:56:23.000,35,11127157,-795,0,1770184582,15093.81432908,107.57176767000055,50688.91225536001 2026-02-04,05:56:24.000,35,11127184,-795,0,1770184583,15093.81432908,107.55766941000184,50688.94020384001 2026-02-04,05:56:25.000,35,11127172,-795,0,1770184584,15093.78738383999,107.54357115000312,50688.97513944 2026-02-04,05:56:26.000,35,11127177,-795,0,1770184585,15093.80759276999,107.45898159000353,50688.849371280005 2026-02-04,05:56:27.000,35,11127183,-795,0,1770184586,15093.81432908,107.48717811000097,50688.86334552001 2026-02-04,05:56:28.000,35,11127192,-795,0,1770184587,15093.80759276999,107.48012898000161,50688.849371280005 2026-02-04,05:56:29.000,35,11127187,-795,0,1770184588,15093.76717490999,107.50832549999905,50688.77950008 2026-02-04,05:56:30.000,35,11127127,-715,0,1770184589,15093.76717490999,107.52242375999776,50688.87033264001 2026-02-04,05:56:31.000,35,11127188,-795,0,1770184590,15093.74696597999,107.46603072000289,50688.89129400001 2026-02-04,05:56:32.000,35,11127185,-795,0,1770184591,15093.77391122,107.5153746299984,50688.849371280005 2026-02-04,05:56:33.000,35,11127188,-795,0,1770184592,15093.800856459995,107.55062028000248,50688.86334552001 2026-02-04,05:56:34.000,35,11127210,-795,0,1770184593,15093.79412015,107.55766941000184,50688.90526824 2026-02-04,05:56:35.000,35,11127240,-795,0,1770184594,15093.780647529995,107.55062028000248,50688.91225536001 2026-02-04,05:56:36.000,35,11127185,-795,0,1770184595,15093.78738383999,107.55766941000184,50688.89129400001 2026-02-04,05:56:37.000,35,11127200,-795,0,1770184596,15093.79412015,107.59291505999863,50688.89129400001 2026-02-04,05:56:38.000,35,11127192,-795,0,1770184597,15093.91537373,107.55766941000184,50688.91225536001 2026-02-04,05:56:39.000,35,11127247,-795,0,1770184598,15093.88842848999,107.57881679999991,50689.03103640001 2026-02-04,05:56:40.000,35,11127230,-795,0,1770184599,15093.861483249995,107.58586592999927,50688.95417808 2026-02-04,05:56:41.000,35,11127217,-795,0,1770184600,15093.84801062999,107.52242375999776,50688.95417808 2026-02-04,05:56:42.000,35,11127110,-795,0,1770184601,15093.861483249995,107.59291505999863,50688.88430688 2026-02-04,05:56:43.000,35,11127171,-795,0,1770184602,15093.86821955999,107.59996418999799,50688.89129400001 2026-02-04,05:56:44.000,35,11127208,-795,0,1770184603,15093.88842848999,107.57176767000055,50688.98212656 2026-02-04,05:56:45.000,35,11127196,-795,0,1770184604,15093.84801062999,107.57881679999991,50688.968152320005 2026-02-04,05:56:46.000,35,11127192,-635,0,1770184605,15093.84801062999,107.53652202000376,50688.91225536001 2026-02-04,05:56:47.000,35,11127149,-795,0,1770184606,15093.841274319995,107.50832549999905,50688.94719096 2026-02-04,05:56:48.000,35,11127142,-795,0,1770184607,15093.85474694,107.54357115000312,50688.86334552001 2026-02-04,05:56:49.000,35,11127208,-795,0,1770184608,15093.82780169999,107.54357115000312,50688.919242480006 2026-02-04,05:56:50.000,35,11127191,-795,0,1770184609,15093.760438599995,107.5294728900044,50688.87033264001 2026-02-04,05:56:51.000,35,11127179,-795,0,1770184610,15093.71328443,107.50127636999969,50688.898281120004 2026-02-04,05:56:52.000,35,11127213,-795,0,1770184611,15093.70654811999,107.50832549999905,50688.849371280005 2026-02-04,05:56:53.000,35,11127191,-795,0,1770184612,15093.68633918999,107.50127636999969,50688.8563584 2026-02-04,05:56:54.000,35,11127163,-795,0,1770184613,15093.70654811999,107.55062028000248,50688.87731976 2026-02-04,05:56:55.000,35,11127206,-795,0,1770184614,15093.659393949994,107.57176767000055,50688.84238416001 2026-02-04,05:56:56.000,35,11127210,-795,0,1770184615,15093.679602879994,107.5294728900044,50688.91225536001 2026-02-04,05:56:57.000,35,11127177,-795,0,1770184616,15093.65265764,107.5647185400012,50688.86334552001 2026-02-04,05:56:58.000,35,11127156,-795,0,1770184617,15093.6930755,107.58586592999927,50688.81443568 2026-02-04,05:56:59.000,35,11127182,-795,0,1770184618,15093.699811809995,107.57176767000055,50688.88430688 2026-02-04,05:57:00.000,35,11127165,-795,0,1770184619,15093.65265764,107.59291505999863,50688.86334552001 2026-02-04,05:57:01.000,35,11127124,-795,0,1770184620,15093.65265764,107.61406245000398,50688.88430688 2026-02-04,05:57:02.000,35,11127239,-795,0,1770184621,15093.639185019994,107.62111158000334,50688.800461440005 2026-02-04,05:57:03.000,35,11127209,-795,0,1770184622,15093.65265764,107.60701332000463,50688.86334552001 2026-02-04,05:57:04.000,35,11127159,-795,0,1770184623,15093.659393949994,107.58586592999927,50688.87731976 2026-02-04,05:57:05.000,35,11127176,-795,0,1770184624,15093.60550346999,107.58586592999927,50688.87731976 2026-02-04,05:57:06.000,35,11127214,-795,0,1770184625,15093.63244871,107.55766941000184,50688.898281120004 2026-02-04,05:57:07.000,35,11127194,-795,0,1770184626,15093.592030849999,107.59996418999799,50688.9262296 2026-02-04,05:57:08.000,35,11127172,-795,0,1770184627,15093.60550346999,107.54357115000312,50688.87033264001 2026-02-04,05:57:09.000,35,11127262,-795,0,1770184628,15093.598767159994,107.57176767000055,50688.89129400001 2026-02-04,05:57:10.000,35,11127124,-795,0,1770184629,15093.558349299994,107.58586592999927,50688.94020384001 2026-02-04,05:57:11.000,35,11127204,-795,0,1770184630,15093.477513579994,107.58586592999927,50688.87033264001 2026-02-04,05:57:12.000,35,11127217,-795,0,1770184631,15093.490986199999,107.55062028000248,50688.88430688 2026-02-04,05:57:13.000,35,11127232,-795,0,1770184632,15093.470777269999,107.61406245000398,50688.77950008 2026-02-04,05:57:14.000,35,11127257,-795,0,1770184633,15093.464040959989,107.58586592999927,50688.82840992 2026-02-04,05:57:15.000,35,11127138,-795,0,1770184634,15093.477513579994,107.46603072000289,50688.82142280001 2026-02-04,05:57:16.000,35,11127262,-795,0,1770184635,15093.450568339998,107.54357115000312,50688.82840992 2026-02-04,05:57:17.000,35,11127212,-795,0,1770184636,15093.504458819989,107.52242375999776,50688.88430688 2026-02-04,05:57:18.000,35,11127200,-795,0,1770184637,15093.477513579994,107.58586592999927,50688.81443568 2026-02-04,05:57:19.000,35,11127153,-795,0,1770184638,15093.430359409998,107.5153746299984,50688.89129400001 2026-02-04,05:57:20.000,35,11127207,-795,0,1770184639,15093.443832029989,107.48012898000161,50688.84238416001 2026-02-04,05:57:21.000,35,11127204,-795,0,1770184640,15093.443832029989,107.52242375999776,50688.89129400001 2026-02-04,05:57:22.000,35,11127154,-795,0,1770184641,15093.470777269999,107.5647185400012,50688.87033264001 2026-02-04,05:57:23.000,35,11127195,-795,0,1770184642,15093.470777269999,107.54357115000312,50688.88430688 2026-02-04,05:57:24.000,35,11127233,-795,0,1770184643,15093.464040959989,107.49422724000033,50688.88430688 2026-02-04,05:57:25.000,35,11127242,-795,0,1770184644,15093.497722509994,107.5153746299984,50688.90526824 2026-02-04,05:57:26.000,35,11127181,-795,0,1770184645,15093.490986199999,107.52242375999776,50688.898281120004 2026-02-04,05:57:27.000,35,11127202,-795,0,1770184646,15093.457304649994,107.50127636999969,50688.83539704 2026-02-04,05:57:28.000,35,11127265,-795,0,1770184647,15093.504458819989,107.55766941000184,50688.87731976 2026-02-04,05:57:29.000,35,11127143,-795,0,1770184648,15093.450568339998,107.54357115000312,50688.86334552001 2026-02-04,05:57:30.000,35,11127209,-795,0,1770184649,15093.497722509994,107.55062028000248,50688.86334552001 2026-02-04,05:57:31.000,35,11127227,-795,0,1770184650,15093.484249889989,107.52242375999776,50688.87731976 2026-02-04,05:57:32.000,35,11127204,-795,0,1770184651,15093.443832029989,107.5294728900044,50688.86334552001 2026-02-04,05:57:33.000,35,11127167,-795,0,1770184652,15093.396677859993,107.52242375999776,50688.83539704 2026-02-04,05:57:34.000,35,11127181,-795,0,1770184653,15093.457304649994,107.5647185400012,50688.82840992 2026-02-04,05:57:35.000,35,11127188,-795,0,1770184654,15093.437095719994,107.50832549999905,50688.80744856 2026-02-04,05:57:36.000,35,11127137,-795,0,1770184655,15093.403414169989,107.5294728900044,50688.82840992 2026-02-04,05:57:37.000,35,11127172,-795,0,1770184656,15093.396677859993,107.54357115000312,50688.89129400001 2026-02-04,05:57:38.000,35,11127188,-795,0,1770184657,15093.383205239988,107.53652202000376,50688.86334552001 2026-02-04,05:57:39.000,35,11127157,-795,0,1770184658,15093.349523689998,107.49422724000033,50688.8563584 2026-02-04,05:57:40.000,35,11127302,-795,0,1770184659,15093.302369519988,107.48717811000097,50688.90526824 2026-02-04,05:57:41.000,35,11127242,-795,0,1770184660,15093.282160589988,107.61406245000398,50688.9262296 2026-02-04,05:57:42.000,35,11127164,-795,0,1770184661,15093.309105829998,107.53652202000376,50688.919242480006 2026-02-04,05:57:43.000,35,11127216,-795,0,1770184662,15093.208061179997,107.52242375999776,50688.849371280005 2026-02-04,05:57:44.000,35,11127175,-795,0,1770184663,15093.241742730002,107.53652202000376,50688.898281120004 2026-02-04,05:57:45.000,35,11127213,-795,0,1770184664,15093.228270109998,107.52242375999776,50688.90526824 2026-02-04,05:57:46.000,35,11127186,-795,0,1770184665,15093.214797489993,107.50127636999969,50688.93321672 2026-02-04,05:57:47.000,35,11127149,-795,0,1770184666,15093.174379629992,107.46603072000289,50688.800461440005 2026-02-04,05:57:48.000,35,11127158,-795,0,1770184667,15093.140698080002,107.48012898000161,50688.81443568 2026-02-04,05:57:49.000,35,11127224,-795,0,1770184668,15093.160907010002,107.45898159000353,50688.82142280001 2026-02-04,05:57:50.000,35,11127138,-795,0,1770184669,15093.133961769992,107.47307985000225,50688.77251296001 2026-02-04,05:57:51.000,35,11127246,-795,0,1770184670,15093.140698080002,107.46603072000289,50688.730590240004 2026-02-04,05:57:52.000,35,11127171,-795,0,1770184671,15093.113752839992,107.48012898000161,50688.82840992 2026-02-04,05:57:53.000,35,11127181,-795,0,1770184672,15093.140698080002,107.47307985000225,50688.82142280001 2026-02-04,05:57:54.000,35,11127198,-795,0,1770184673,15093.133961769992,107.46603072000289,50688.77950008 2026-02-04,05:57:55.000,35,11127168,-795,0,1770184674,15093.086807599997,107.46603072000289,50688.849371280005 2026-02-04,05:57:56.000,35,11127107,-795,0,1770184675,15093.120489150002,107.45898159000353,50688.77950008 2026-02-04,05:57:57.000,35,11127186,-795,0,1770184676,15093.127225459997,107.48717811000097,50688.82142280001 2026-02-04,05:57:58.000,35,11127093,-795,0,1770184677,15093.154170699992,107.44488333000481,50688.88430688 2026-02-04,05:57:59.000,35,11127264,-795,0,1770184678,15093.194588559993,107.45898159000353,50688.7864872 2026-02-04,05:58:00.000,35,11127185,-795,0,1770184679,15093.174379629992,107.43078506999882,50688.77251296001 2026-02-04,05:58:01.000,35,11127210,-795,0,1770184680,15093.248479039998,107.44488333000481,50688.80744856 2026-02-04,05:58:02.000,35,11127208,-795,0,1770184681,15093.228270109998,107.43783419999818,50688.86334552001 2026-02-04,05:58:03.000,35,11127194,-795,0,1770184682,15093.275424279993,107.44488333000481,50688.91225536001 2026-02-04,05:58:04.000,35,11127190,-795,0,1770184683,15093.268687969998,107.40258855000138,50688.9262296 2026-02-04,05:58:05.000,35,11127210,-795,0,1770184684,15093.282160589988,107.36734290000459,50688.94020384001 2026-02-04,05:58:06.000,35,11127182,-795,0,1770184685,15093.288896899998,107.33209725000052,50688.95417808 2026-02-04,05:58:07.000,35,11127214,-795,0,1770184686,15093.302369519988,107.28980247000436,50688.98212656 2026-02-04,05:58:08.000,35,11127216,-795,0,1770184687,15093.295633209993,107.31094986000244,50688.96116520001 2026-02-04,05:58:09.000,35,11127147,-795,0,1770184688,15093.309105829998,107.33914637999987,50689.00308792 2026-02-04,05:58:10.000,35,11127224,-795,0,1770184689,15093.383205239988,107.29685160000372,50689.00308792 2026-02-04,05:58:11.000,35,11127190,-795,0,1770184690,15093.329314759998,107.28980247000436,50689.065972000004 2026-02-04,05:58:12.000,35,11127163,-795,0,1770184691,15093.349523689998,107.3179989900018,50689.02404928 2026-02-04,05:58:13.000,35,11127230,-795,0,1770184692,15093.369732619998,107.28275333999773,50689.00308792 2026-02-04,05:58:14.000,35,11127226,-795,0,1770184693,15093.342787379988,107.28980247000436,50689.065972000004 2026-02-04,05:58:15.000,35,11127226,-795,0,1770184694,15093.322578449988,107.32504812000116,50688.98212656 2026-02-04,05:58:16.000,35,11127200,-795,0,1770184695,15093.362996309988,107.30390073000308,50689.02404928 2026-02-04,05:58:17.000,35,11127157,-795,0,1770184696,15093.322578449988,107.27570420999837,50689.017062160005 2026-02-04,05:58:18.000,35,11127145,-795,0,1770184697,15093.356259999993,107.30390073000308,50688.97513944 2026-02-04,05:58:19.000,35,11127175,-795,0,1770184698,15093.342787379988,107.28275333999773,50689.05199776 2026-02-04,05:58:20.000,35,11127156,-795,0,1770184699,15093.336051069993,107.26160594999965,50689.017062160005 2026-02-04,05:58:21.000,35,11127224,-795,0,1770184700,15093.288896899998,107.3179989900018,50688.9961008 2026-02-04,05:58:22.000,35,11127192,-795,0,1770184701,15093.302369519988,107.26160594999965,50689.04501064 2026-02-04,05:58:23.000,35,11127264,-795,0,1770184702,15093.295633209993,107.23340943000221,50688.93321672 2026-02-04,05:58:24.000,35,11127193,-795,0,1770184703,15093.282160589988,107.20521291000478,50688.98212656 2026-02-04,05:58:25.000,35,11127175,-795,0,1770184704,15093.322578449988,107.14177074000327,50688.968152320005 2026-02-04,05:58:26.000,35,11127182,-795,0,1770184705,15093.329314759998,107.13472161000391,50689.065972000004 2026-02-04,05:58:27.000,35,11127195,-795,0,1770184706,15093.322578449988,107.1699672600007,50689.017062160005 2026-02-04,05:58:28.000,35,11127162,-795,0,1770184707,15093.315842139993,107.09242683000048,50689.00308792 2026-02-04,05:58:29.000,35,11127185,-795,0,1770184708,15093.329314759998,107.07832857000176,50688.849371280005 2026-02-04,05:58:30.000,35,11127164,-795,0,1770184709,15093.322578449988,107.09947595999984,50688.89129400001 2026-02-04,05:58:31.000,35,11127211,-795,0,1770184710,15093.322578449988,107.0712794400024,50688.90526824 2026-02-04,05:58:32.000,35,11127173,-795,0,1770184711,15093.295633209993,107.06423031000304,50688.97513944 2026-02-04,05:58:33.000,35,11127240,-795,0,1770184712,15093.275424279993,107.05718118000368,50688.9262296 2026-02-04,05:58:34.000,35,11127211,-795,0,1770184713,15093.309105829998,107.02193552999961,50688.919242480006 2026-02-04,05:58:35.000,35,11127163,-795,0,1770184714,15093.275424279993,107.06423031000304,50688.94020384001 2026-02-04,05:58:36.000,35,11127216,-795,0,1770184715,15093.275424279993,107.05718118000368,50688.97513944 2026-02-04,05:58:37.000,35,11127236,-795,0,1770184716,15093.302369519988,107.05718118000368,50688.919242480006 2026-02-04,05:58:38.000,35,11127179,-795,0,1770184717,15093.261951660003,107.04308291999769,50688.94020384001 2026-02-04,05:58:39.000,35,11127161,-795,0,1770184718,15093.282160589988,107.01488640000025,50688.9262296 2026-02-04,05:58:40.000,35,11127250,-795,0,1770184719,15093.288896899998,107.02193552999961,50688.86334552001 2026-02-04,05:58:41.000,35,11127201,-795,0,1770184720,15093.295633209993,107.07832857000176,50688.91225536001 2026-02-04,05:58:42.000,35,11127254,-795,0,1770184721,15093.282160589988,107.06423031000304,50688.83539704 2026-02-04,05:58:43.000,35,11127137,-795,0,1770184722,15093.248479039998,107.06423031000304,50688.898281120004 2026-02-04,05:58:44.000,35,11127174,-795,0,1770184723,15093.255215349993,107.06423031000304,50688.90526824 2026-02-04,05:58:45.000,35,11127197,-795,0,1770184724,15093.235006419993,107.03603378999833,50688.898281120004 2026-02-04,05:58:46.000,35,11127183,-795,0,1770184725,15093.208061179997,107.02193552999961,50688.88430688 2026-02-04,05:58:47.000,35,11127186,-795,0,1770184726,15093.261951660003,107.04308291999769,50688.90526824 2026-02-04,05:58:48.000,35,11127190,-795,0,1770184727,15093.194588559993,107.08537770000112,50688.93321672 2026-02-04,05:58:49.000,35,11127202,-795,0,1770184728,15093.214797489993,107.00783727000089,50688.94719096 2026-02-04,05:58:50.000,35,11127182,-795,0,1770184729,15093.194588559993,107.05718118000368,50688.91225536001 2026-02-04,05:58:51.000,35,11127224,-795,0,1770184730,15093.167643319997,107.06423031000304,50689.02404928 2026-02-04,05:58:52.000,35,11127252,-795,0,1770184731,15093.100280220002,107.02898465999897,50688.968152320005 2026-02-04,05:58:53.000,35,11127218,-795,0,1770184732,15093.147434389997,107.05013205000432,50688.94020384001 2026-02-04,05:58:54.000,35,11127236,-795,0,1770184733,15093.080071290002,107.0712794400024,50689.00308792 2026-02-04,05:58:55.000,35,11127238,-795,0,1770184734,15093.066598669997,107.09242683000048,50688.91225536001 2026-02-04,05:58:56.000,35,11127197,-795,0,1770184735,15093.026180809997,107.05718118000368,50688.96116520001 2026-02-04,05:58:57.000,35,11127224,-795,0,1770184736,15092.972290329992,107.04308291999769,50688.89129400001 2026-02-04,05:58:58.000,35,11127238,-795,0,1770184737,15093.032917119992,107.02898465999897,50688.93321672 2026-02-04,05:58:59.000,35,11127170,-795,0,1770184738,15092.999235570001,107.00078814000153,50688.89129400001 2026-02-04,05:59:00.000,35,11127254,-795,0,1770184739,15092.931872469992,107.08537770000112,50688.87033264001 2026-02-04,05:59:01.000,35,11127194,-795,0,1770184740,15092.925136159996,107.08537770000112,50688.87731976 2026-02-04,05:59:02.000,35,11127215,-795,0,1770184741,15092.911663539991,107.05718118000368,50688.96116520001 2026-02-04,05:59:03.000,35,11127257,-795,0,1770184742,15092.877981990001,107.03603378999833,50688.87731976 2026-02-04,05:59:04.000,35,11127201,-795,0,1770184743,15092.830827819991,107.06423031000304,50688.87033264001 2026-02-04,05:59:05.000,35,11127165,-795,0,1770184744,15092.898190920001,107.1065250899992,50688.919242480006 2026-02-04,05:59:06.000,35,11127157,-795,0,1770184745,15092.891454609991,107.06423031000304,50688.82142280001 2026-02-04,05:59:07.000,35,11127188,-795,0,1770184746,15092.877981990001,107.09947595999984,50688.97513944 2026-02-04,05:59:08.000,35,11127228,-795,0,1770184747,15092.864509369996,107.06423031000304,50688.898281120004 2026-02-04,05:59:09.000,35,11127236,-795,0,1770184748,15092.824091509996,107.07832857000176,50688.95417808 2026-02-04,05:59:10.000,35,11127242,-795,0,1770184749,15092.85777306,107.09242683000048,50688.919242480006 2026-02-04,05:59:11.000,35,11127236,-795,0,1770184750,15092.810618889991,107.09947595999984,50688.91225536001 2026-02-04,05:59:12.000,35,11127206,-795,0,1770184751,15092.763464719996,107.15586900000199,50688.91225536001 2026-02-04,05:59:13.000,35,11127252,-795,0,1770184752,15092.830827819991,107.1699672600007,50688.88430688 2026-02-04,05:59:14.000,35,11127195,-795,0,1770184753,15092.83756413,107.1699672600007,50688.9262296 2026-02-04,05:59:15.000,35,11127260,-795,0,1770184754,15092.871245679991,107.18406551999942,50688.90526824 2026-02-04,05:59:16.000,35,11127224,-795,0,1770184755,15092.884718299996,107.23340943000221,50688.94020384001 2026-02-04,05:59:17.000,35,11127252,-795,0,1770184756,15092.85777306,107.2193111700035,50688.96116520001 2026-02-04,05:59:18.000,35,11127171,-795,0,1770184757,15092.891454609991,107.26865507999901,50688.88430688 2026-02-04,05:59:19.000,35,11127206,-795,0,1770184758,15092.904927229996,107.26160594999965,50688.86334552001 2026-02-04,05:59:20.000,35,11127179,-795,0,1770184759,15092.85777306,107.30390073000308,50688.87033264001 2026-02-04,05:59:21.000,35,11127144,-795,0,1770184760,15092.877981990001,107.28980247000436,50688.94020384001 2026-02-04,05:59:22.000,35,11127232,-795,0,1770184761,15092.851036749991,107.26865507999901,50688.94020384001 2026-02-04,05:59:23.000,35,11127194,-795,0,1770184762,15092.864509369996,107.2193111700035,50688.96116520001 2026-02-04,05:59:24.000,35,11127218,-795,0,1770184763,15092.877981990001,107.24750769000093,50688.88430688 2026-02-04,05:59:25.000,35,11127203,-795,0,1770184764,15092.904927229996,107.25455682000029,50688.91225536001 2026-02-04,05:59:26.000,35,11127168,-795,0,1770184765,15092.918399850001,107.24045856000157,50688.98911368001 2026-02-04,05:59:27.000,35,11127208,-795,0,1770184766,15092.938608780001,107.25455682000029,50688.9961008 2026-02-04,05:59:28.000,35,11127236,-795,0,1770184767,15092.938608780001,107.26865507999901,50688.98911368001 2026-02-04,05:59:29.000,35,11127226,-795,0,1770184768,15092.992499259992,107.22636030000285,50688.96116520001 2026-02-04,05:59:30.000,35,11127202,-795,0,1770184769,15093.012708189992,107.28275333999773,50688.95417808 2026-02-04,05:59:31.000,35,11127227,-795,0,1770184770,15093.039653430002,107.21226204000413,50688.93321672 2026-02-04,05:59:32.000,35,11127216,-795,0,1770184771,15093.053126049992,107.22636030000285,50688.919242480006 2026-02-04,05:59:33.000,35,11127166,-795,0,1770184772,15093.026180809997,107.24045856000157,50688.919242480006 2026-02-04,05:59:34.000,35,11127163,-795,0,1770184773,15093.073334979992,107.19111464999878,50688.8563584 2026-02-04,05:59:35.000,35,11127253,-795,0,1770184774,15093.073334979992,107.2193111700035,50688.93321672 2026-02-04,05:59:36.000,35,11127222,-795,0,1770184775,15093.073334979992,107.26865507999901,50688.968152320005 2026-02-04,05:59:37.000,35,11127191,-795,0,1770184776,15093.046389739997,107.26160594999965,50688.87731976 2026-02-04,05:59:38.000,35,11127187,-795,0,1770184777,15093.039653430002,107.24750769000093,50688.88430688 2026-02-04,05:59:39.000,35,11127189,-795,0,1770184778,15093.039653430002,107.26160594999965,50688.8563584 2026-02-04,05:59:40.000,35,11127241,-795,0,1770184779,15093.053126049992,107.24045856000157,50688.7864872 2026-02-04,05:59:41.000,35,11127242,-795,0,1770184780,15093.107016529997,107.26865507999901,50688.75853872 2026-02-04,05:59:42.000,35,11127180,-795,0,1770184781,15093.140698080002,107.25455682000029,50688.82840992 2026-02-04,05:59:43.000,35,11127225,-795,0,1770184782,15093.187852249997,107.28275333999773,50688.898281120004 2026-02-04,05:59:44.000,35,11127178,-795,0,1770184783,15093.201324870002,107.28980247000436,50688.91225536001 2026-02-04,05:59:45.000,35,11127232,-795,0,1770184784,15093.194588559993,107.26160594999965,50688.94719096 2026-02-04,05:59:46.000,35,11127218,-795,0,1770184785,15093.187852249997,107.27570420999837,50688.898281120004 2026-02-04,05:59:47.000,35,11127207,-795,0,1770184786,15093.248479039998,107.29685160000372,50688.88430688 2026-02-04,05:59:48.000,35,11127198,-795,0,1770184787,15093.187852249997,107.28275333999773,50688.8563584 2026-02-04,05:59:49.000,35,11127213,-795,0,1770184788,15093.241742730002,107.29685160000372,50688.82840992 2026-02-04,05:59:50.000,35,11127262,-795,0,1770184789,15093.248479039998,107.30390073000308,50688.82142280001 2026-02-04,05:59:51.000,35,11127231,-795,0,1770184790,15093.201324870002,107.32504812000116,50688.77251296001 2026-02-04,05:59:52.000,35,11127203,-795,0,1770184791,15093.302369519988,107.32504812000116,50688.79347432001 2026-02-04,05:59:53.000,35,11127154,-795,0,1770184792,15093.275424279993,107.36734290000459,50688.72360312001 2026-02-04,05:59:54.000,35,11127153,-795,0,1770184793,15093.275424279993,107.33914637999987,50688.730590240004 2026-02-04,05:59:55.000,35,11127166,-795,0,1770184794,15093.322578449988,107.34619550999923,50688.73757736 2026-02-04,05:59:56.000,35,11127200,-795,0,1770184795,15093.349523689998,107.32504812000116,50688.730590240004 2026-02-04,05:59:57.000,35,11127100,-795,0,1770184796,15093.356259999993,107.33914637999987,50688.69565464001 2026-02-04,05:59:58.000,35,11127143,-755,0,1770184797,15093.376468929993,107.3532446399986,50688.6467448 2026-02-04,05:59:59.000,35,11127161,-795,0,1770184798,15093.423623099989,107.28275333999773,50688.632770560005 2026-02-04,06:00:00.000,35,11127178,-795,0,1770184799,15093.437095719994,107.26160594999965,50688.61879632 2026-02-04,06:00:01.000,35,11127186,-795,0,1770184800,15093.477513579994,107.25455682000029,50688.6118092 2026-02-04,06:00:02.000,35,11127219,-795,0,1770184801,15093.511195129999,107.24750769000093,50688.68866752 2026-02-04,06:00:03.000,35,11127139,-795,0,1770184802,15093.511195129999,107.24750769000093,50688.69565464001 2026-02-04,06:00:04.000,35,11127162,-795,0,1770184803,15093.531404059999,107.24045856000157,50688.65373192001 2026-02-04,06:00:05.000,35,11127177,-795,0,1770184804,15093.511195129999,107.18406551999942,50688.61879632 2026-02-04,06:00:06.000,35,11127185,-795,0,1770184805,15093.538140369994,107.19816377999814,50688.62578344001 2026-02-04,06:00:07.000,35,11127239,-795,0,1770184806,15093.578558229994,107.1699672600007,50688.632770560005 2026-02-04,06:00:08.000,35,11127216,-795,0,1770184807,15093.531404059999,107.11357421999855,50688.66770616 2026-02-04,06:00:09.000,35,11127251,-795,0,1770184808,15093.571821919999,107.11357421999855,50688.67469328001 2026-02-04,06:00:10.000,35,11127171,-795,0,1770184809,15093.571821919999,107.13472161000391,50688.70264176001 2026-02-04,06:00:11.000,35,11127216,-795,0,1770184810,15093.551612989999,107.09947595999984,50688.68866752 2026-02-04,06:00:12.000,35,11127131,-795,0,1770184811,15093.578558229994,107.04308291999769,50688.69565464001 2026-02-04,06:00:13.000,35,11127219,-795,0,1770184812,15093.571821919999,107.08537770000112,50688.632770560005 2026-02-04,06:00:14.000,35,11127137,-795,0,1770184813,15093.60550346999,107.09242683000048,50688.63975768 2026-02-04,06:00:15.000,35,11127260,-795,0,1770184814,15093.58529453999,107.05718118000368,50688.6467448 2026-02-04,06:00:16.000,35,11127206,-795,0,1770184815,15093.531404059999,107.02898465999897,50688.69565464001 2026-02-04,06:00:17.000,35,11127130,-795,0,1770184816,15093.58529453999,107.08537770000112,50688.67469328001 2026-02-04,06:00:18.000,35,11127145,-795,0,1770184817,15093.54487667999,107.04308291999769,50688.63975768 2026-02-04,06:00:19.000,35,11127139,-795,0,1770184818,15093.571821919999,107.02193552999961,50688.632770560005 2026-02-04,06:00:20.000,35,11127140,-795,0,1770184819,15093.54487667999,107.06423031000304,50688.632770560005 2026-02-04,06:00:21.000,35,11127196,-795,0,1770184820,15093.592030849999,107.05013205000432,50688.60482208001 2026-02-04,06:00:22.000,35,11127141,-795,0,1770184821,15093.62571239999,107.08537770000112,50688.583860720006 2026-02-04,06:00:23.000,35,11127220,-795,0,1770184822,15093.63244871,107.05013205000432,50688.70962888 2026-02-04,06:00:24.000,35,11127190,-795,0,1770184823,15093.62571239999,107.05013205000432,50688.62578344001 2026-02-04,06:00:25.000,35,11127127,-795,0,1770184824,15093.65265764,107.04308291999769,50688.681680400005 2026-02-04,06:00:26.000,35,11127183,-795,0,1770184825,15093.612239779999,107.05013205000432,50688.59084784 2026-02-04,06:00:27.000,35,11127165,-795,0,1770184826,15093.56508560999,107.05013205000432,50688.59783496 2026-02-04,06:00:28.000,35,11127220,-795,0,1770184827,15093.612239779999,107.05718118000368,50688.6118092 2026-02-04,06:00:29.000,35,11127195,-795,0,1770184828,15093.63244871,107.06423031000304,50688.69565464001 2026-02-04,06:00:30.000,35,11127198,-795,0,1770184829,15093.659393949994,107.01488640000025,50688.716616 2026-02-04,06:00:31.000,35,11127185,-795,0,1770184830,15093.67286657,107.05718118000368,50688.63975768 2026-02-04,06:00:32.000,35,11127140,-795,0,1770184831,15093.66613025999,107.02193552999961,50688.67469328001 2026-02-04,06:00:33.000,35,11127230,-795,0,1770184832,15093.66613025999,107.02898465999897,50688.59084784 2026-02-04,06:00:34.000,35,11127162,-795,0,1770184833,15093.68633918999,106.9725916200041,50688.63975768 2026-02-04,06:00:35.000,35,11127113,-795,0,1770184834,15093.68633918999,106.94439509999938,50688.60482208001 2026-02-04,06:00:36.000,35,11127206,-795,0,1770184835,15093.72675704999,106.9584933599981,50688.63975768 2026-02-04,06:00:37.000,35,11127229,-795,0,1770184836,15093.76717490999,106.90210032000323,50688.730590240004 2026-02-04,06:00:38.000,35,11127177,-795,0,1770184837,15093.70654811999,106.90914945000259,50688.632770560005 2026-02-04,06:00:39.000,35,11127213,-795,0,1770184838,15093.72675704999,106.91619858000195,50688.6467448 2026-02-04,06:00:40.000,35,11127097,-795,0,1770184839,15093.72675704999,106.90914945000259,50688.632770560005 2026-02-04,06:00:41.000,35,11127186,-795,0,1770184840,15093.760438599995,106.90210032000323,50688.63975768 2026-02-04,06:00:42.000,35,11127130,-795,0,1770184841,15093.740229669995,106.84570728000108,50688.61879632 2026-02-04,06:00:43.000,35,11127229,-795,0,1770184842,15093.74696597999,106.824559890003,50688.6118092 2026-02-04,06:00:44.000,35,11127132,-795,0,1770184843,15093.73349336,106.86685466999916,50688.72360312001 2026-02-04,06:00:45.000,35,11127152,-795,0,1770184844,15093.80759276999,106.90210032000323,50688.66770616 2026-02-04,06:00:46.000,35,11127128,-795,0,1770184845,15093.77391122,106.83160902000236,50688.716616 2026-02-04,06:00:47.000,35,11127127,-795,0,1770184846,15093.78738383999,106.824559890003,50688.69565464001 2026-02-04,06:00:48.000,35,11127166,-795,0,1770184847,15093.780647529995,106.78931423999893,50688.76552584 2026-02-04,06:00:49.000,35,11127148,-795,0,1770184848,15093.75370229,106.75406859000213,50688.76552584 2026-02-04,06:00:50.000,35,11127204,-755,0,1770184849,15093.75370229,106.824559890003,50688.77251296001 2026-02-04,06:00:51.000,35,11127137,-795,0,1770184850,15093.740229669995,106.73997033000342,50688.681680400005 2026-02-04,06:00:52.000,35,11127181,-795,0,1770184851,15093.740229669995,106.76816685000085,50688.73757736 2026-02-04,06:00:53.000,35,11127198,-795,0,1770184852,15093.6930755,106.70472467999934,50688.75853872 2026-02-04,06:00:54.000,35,11127109,-795,0,1770184853,15093.74696597999,106.7611177200015,50688.716616 2026-02-04,06:00:55.000,35,11127240,-795,0,1770184854,15093.75370229,106.73292120000406,50688.74456448001 2026-02-04,06:00:56.000,35,11127167,-795,0,1770184855,15093.75370229,106.73997033000342,50688.7864872 2026-02-04,06:00:57.000,35,11127154,-795,0,1770184856,15093.73349336,106.7611177200015,50688.730590240004 2026-02-04,06:00:58.000,35,11127171,-795,0,1770184857,15093.72675704999,106.74701946000278,50688.70962888 2026-02-04,06:00:59.000,35,11127146,-795,0,1770184858,15093.679602879994,106.7258720700047,50688.730590240004 2026-02-04,06:01:00.000,35,11127113,-795,0,1770184859,15093.68633918999,106.73292120000406,50688.70962888 2026-02-04,06:01:01.000,35,11127118,-795,0,1770184860,15093.72675704999,106.73997033000342,50688.66071904 2026-02-04,06:01:02.000,35,11127167,-795,0,1770184861,15093.64592132999,106.73997033000342,50688.69565464001 2026-02-04,06:01:03.000,35,11127162,-795,0,1770184862,15093.66613025999,106.77521598000021,50688.69565464001 2026-02-04,06:01:04.000,35,11127062,-795,0,1770184863,15093.66613025999,106.78931423999893,50688.61879632 2026-02-04,06:01:05.000,35,11127145,-795,0,1770184864,15093.68633918999,106.81046163000428,50688.66071904 2026-02-04,06:01:06.000,35,11127159,-795,0,1770184865,15093.6930755,106.76816685000085,50688.73757736 2026-02-04,06:01:07.000,35,11127172,-795,0,1770184866,15093.639185019994,106.76816685000085,50688.751551600006 2026-02-04,06:01:08.000,35,11127159,-795,0,1770184867,15093.63244871,106.80341249999765,50688.77950008 2026-02-04,06:01:09.000,35,11127222,-795,0,1770184868,15093.62571239999,106.75406859000213,50688.68866752 2026-02-04,06:01:10.000,35,11127140,-795,0,1770184869,15093.63244871,106.824559890003,50688.66770616 2026-02-04,06:01:11.000,35,11127172,-795,0,1770184870,15093.639185019994,106.86685466999916,50688.72360312001 2026-02-04,06:01:12.000,35,11127090,-795,0,1770184871,15093.612239779999,106.81751076000364,50688.632770560005 2026-02-04,06:01:13.000,35,11127157,-795,0,1770184872,15093.571821919999,106.86685466999916,50688.68866752 2026-02-04,06:01:14.000,35,11127151,-795,0,1770184873,15093.598767159994,106.87390379999852,50688.61879632 2026-02-04,06:01:15.000,35,11127162,-795,0,1770184874,15093.592030849999,106.86685466999916,50688.57687360001 2026-02-04,06:01:16.000,35,11127072,-795,0,1770184875,15093.63244871,106.90210032000323,50688.67469328001 2026-02-04,06:01:17.000,35,11127181,-795,0,1770184876,15093.639185019994,106.93029684000066,50688.583860720006 2026-02-04,06:01:18.000,35,11127155,-795,0,1770184877,15093.66613025999,106.90210032000323,50688.716616 2026-02-04,06:01:19.000,35,11127133,-755,0,1770184878,15093.62571239999,106.86685466999916,50688.68866752 2026-02-04,06:01:20.000,35,11127187,-795,0,1770184879,15093.68633918999,106.9584933599981,50688.6467448 2026-02-04,06:01:21.000,35,11127205,-795,0,1770184880,15093.67286657,106.9232477100013,50688.66071904 2026-02-04,06:01:22.000,35,11127101,-795,0,1770184881,15093.6930755,106.9232477100013,50688.6467448 2026-02-04,06:01:23.000,35,11127193,-795,0,1770184882,15093.65265764,106.84570728000108,50688.66071904 2026-02-04,06:01:24.000,35,11127089,-795,0,1770184883,15093.67286657,106.89505119000387,50688.70962888 2026-02-04,06:01:25.000,35,11127156,-795,0,1770184884,15093.63244871,106.90914945000259,50688.72360312001 2026-02-04,06:01:26.000,35,11127107,-795,0,1770184885,15093.659393949994,106.87390379999852,50688.76552584 2026-02-04,06:01:27.000,35,11127162,-795,0,1770184886,15093.71328443,106.88095292999787,50688.70962888 2026-02-04,06:01:28.000,35,11127178,-795,0,1770184887,15093.659393949994,106.87390379999852,50688.716616 2026-02-04,06:01:29.000,35,11127170,-795,0,1770184888,15093.66613025999,106.83865815000172,50688.70264176001 2026-02-04,06:01:30.000,35,11127136,-795,0,1770184889,15093.67286657,106.81751076000364,50688.75853872 2026-02-04,06:01:31.000,35,11127132,-795,0,1770184890,15093.679602879994,106.86685466999916,50688.69565464001 2026-02-04,06:01:32.000,35,11127130,-795,0,1770184891,15093.699811809995,106.88800206000451,50688.800461440005 2026-02-04,06:01:33.000,35,11127170,-795,0,1770184892,15093.679602879994,106.83160902000236,50688.77251296001 2026-02-04,06:01:34.000,35,11127198,-795,0,1770184893,15093.720020739995,106.85275641000044,50688.74456448001 2026-02-04,06:01:35.000,35,11127157,-795,0,1770184894,15093.73349336,106.88095292999787,50688.72360312001 2026-02-04,06:01:36.000,35,11127255,-795,0,1770184895,15093.71328443,106.88800206000451,50688.849371280005 2026-02-04,06:01:37.000,35,11127170,-795,0,1770184896,15093.6930755,106.88095292999787,50688.75853872 2026-02-04,06:01:38.000,35,11127209,-795,0,1770184897,15093.72675704999,106.9232477100013,50688.80744856 2026-02-04,06:01:39.000,35,11127163,-795,0,1770184898,15093.6930755,106.9232477100013,50688.79347432001 2026-02-04,06:01:40.000,35,11127134,-795,0,1770184899,15093.740229669995,106.88095292999787,50688.75853872 2026-02-04,06:01:41.000,35,11127133,-795,0,1770184900,15093.79412015,106.91619858000195,50688.79347432001 2026-02-04,06:01:42.000,35,11127148,-795,0,1770184901,15093.75370229,106.89505119000387,50688.75853872 2026-02-04,06:01:43.000,35,11127189,-795,0,1770184902,15093.740229669995,106.89505119000387,50688.751551600006 2026-02-04,06:01:44.000,35,11127155,-795,0,1770184903,15093.800856459995,106.93734597000002,50688.716616 2026-02-04,06:01:45.000,35,11127189,-795,0,1770184904,15093.81432908,106.9232477100013,50688.7864872 2026-02-04,06:01:46.000,35,11127154,-795,0,1770184905,15093.82780169999,106.9232477100013,50688.76552584 2026-02-04,06:01:47.000,35,11127189,-795,0,1770184906,15093.82780169999,106.93029684000066,50688.74456448001 2026-02-04,06:01:48.000,35,11127200,-795,0,1770184907,15093.80759276999,106.93029684000066,50688.68866752 2026-02-04,06:01:49.000,35,11127165,-795,0,1770184908,15093.821065389995,106.89505119000387,50688.76552584 2026-02-04,06:01:50.000,35,11127134,-795,0,1770184909,15093.84801062999,106.96554249000474,50688.77950008 2026-02-04,06:01:51.000,35,11127173,-795,0,1770184910,15093.84801062999,106.95144422999874,50688.74456448001 2026-02-04,06:01:52.000,35,11127185,-795,0,1770184911,15093.85474694,106.98668988000281,50688.730590240004 2026-02-04,06:01:53.000,35,11127117,-795,0,1770184912,15093.84801062999,106.9584933599981,50688.70962888 2026-02-04,06:01:54.000,35,11127157,-795,0,1770184913,15093.88842848999,106.9232477100013,50688.66071904 2026-02-04,06:01:55.000,35,11127159,-795,0,1770184914,15093.841274319995,106.94439509999938,50688.6467448 2026-02-04,06:01:56.000,35,11127191,-795,0,1770184915,15093.841274319995,106.98668988000281,50688.67469328001 2026-02-04,06:01:57.000,35,11127199,-795,0,1770184916,15093.881692179995,106.95144422999874,50688.632770560005 2026-02-04,06:01:58.000,35,11127094,-795,0,1770184917,15093.841274319995,106.90914945000259,50688.67469328001 2026-02-04,06:01:59.000,35,11127167,-795,0,1770184918,15093.881692179995,106.9584933599981,50688.66071904 2026-02-04,06:02:00.000,35,11127134,-795,0,1770184919,15093.91537373,106.95144422999874,50688.66770616 2026-02-04,06:02:01.000,35,11127152,-795,0,1770184920,15093.86821955999,106.95144422999874,50688.65373192001 2026-02-04,06:02:02.000,35,11127167,-795,0,1770184921,15093.881692179995,106.96554249000474,50688.70264176001 2026-02-04,06:02:03.000,35,11127194,-795,0,1770184922,15093.90863741999,106.94439509999938,50688.61879632 2026-02-04,06:02:04.000,35,11127140,-795,0,1770184923,15093.83453801,106.96554249000474,50688.6118092 2026-02-04,06:02:05.000,35,11127102,-795,0,1770184924,15093.83453801,106.90914945000259,50688.59783496 2026-02-04,06:02:06.000,35,11127141,-795,0,1770184925,15093.84801062999,106.90210032000323,50688.68866752 2026-02-04,06:02:07.000,35,11127186,-795,0,1770184926,15093.79412015,106.93029684000066,50688.632770560005 2026-02-04,06:02:08.000,35,11127148,-795,0,1770184927,15093.841274319995,106.93029684000066,50688.62578344001 2026-02-04,06:02:09.000,35,11127137,-795,0,1770184928,15093.80759276999,106.89505119000387,50688.65373192001 2026-02-04,06:02:10.000,35,11127190,-795,0,1770184929,15093.78738383999,106.93029684000066,50688.59084784 2026-02-04,06:02:11.000,35,11127181,-795,0,1770184930,15093.78738383999,106.9232477100013,50688.59084784 2026-02-04,06:02:12.000,35,11127159,-795,0,1770184931,15093.82780169999,107.01488640000025,50688.681680400005 2026-02-04,06:02:13.000,35,11127190,-795,0,1770184932,15093.85474694,106.98668988000281,50688.681680400005 2026-02-04,06:02:14.000,35,11127191,-795,0,1770184933,15093.83453801,107.03603378999833,50688.67469328001 2026-02-04,06:02:15.000,35,11127195,-795,0,1770184934,15093.84801062999,107.02898465999897,50688.69565464001 2026-02-04,06:02:16.000,35,11127214,-795,0,1770184935,15093.841274319995,107.02898465999897,50688.69565464001 2026-02-04,06:02:17.000,35,11127173,-795,0,1770184936,15093.81432908,107.04308291999769,50688.68866752 2026-02-04,06:02:18.000,35,11127115,-795,0,1770184937,15093.79412015,107.04308291999769,50688.70264176001 2026-02-04,06:02:19.000,35,11127195,-795,0,1770184938,15093.760438599995,107.1065250899992,50688.632770560005 2026-02-04,06:02:20.000,35,11127123,-795,0,1770184939,15093.800856459995,107.11357421999855,50688.6467448 2026-02-04,06:02:21.000,35,11127217,-795,0,1770184940,15093.800856459995,107.12767248000455,50688.632770560005 2026-02-04,06:02:22.000,35,11127215,-795,0,1770184941,15093.80759276999,107.14881987000263,50688.730590240004 2026-02-04,06:02:23.000,35,11127172,-795,0,1770184942,15093.82780169999,107.19111464999878,50688.70264176001 2026-02-04,06:02:24.000,35,11127131,-755,0,1770184943,15093.82780169999,107.2193111700035,50688.68866752 2026-02-04,06:02:25.000,35,11127152,-795,0,1770184944,15093.85474694,107.2193111700035,50688.73757736 2026-02-04,06:02:26.000,35,11127235,-675,0,1770184945,15093.78738383999,107.22636030000285,50688.716616 2026-02-04,06:02:27.000,35,11127172,-795,0,1770184946,15093.77391122,107.24750769000093,50688.66071904 2026-02-04,06:02:28.000,35,11127169,-795,0,1770184947,15093.80759276999,107.24750769000093,50688.6118092 2026-02-04,06:02:29.000,35,11127273,-795,0,1770184948,15093.841274319995,107.24045856000157,50688.66071904 2026-02-04,06:02:30.000,35,11127199,-795,0,1770184949,15093.85474694,107.25455682000029,50688.77251296001 2026-02-04,06:02:31.000,35,11127159,-795,0,1770184950,15093.86821955999,107.26865507999901,50688.77950008 2026-02-04,06:02:32.000,35,11127173,-795,0,1770184951,15093.86821955999,107.28275333999773,50688.72360312001 2026-02-04,06:02:33.000,35,11127139,-795,0,1770184952,15093.841274319995,107.25455682000029,50688.72360312001 2026-02-04,06:02:34.000,35,11127194,-795,0,1770184953,15093.841274319995,107.27570420999837,50688.74456448001 2026-02-04,06:02:35.000,35,11127207,-795,0,1770184954,15093.861483249995,107.34619550999923,50688.73757736 2026-02-04,06:02:36.000,35,11127139,-795,0,1770184955,15093.841274319995,107.3179989900018,50688.751551600006 2026-02-04,06:02:37.000,35,11127173,-795,0,1770184956,15093.8951648,107.3814411600033,50688.67469328001 2026-02-04,06:02:38.000,35,11127158,-795,0,1770184957,15093.92884634999,107.37439203000395,50688.66770616 2026-02-04,06:02:39.000,35,11127153,-795,0,1770184958,15093.922110039995,107.36734290000459,50688.75853872 2026-02-04,06:02:40.000,35,11127037,-795,0,1770184959,15093.8951648,107.4166868100001,50688.69565464001 2026-02-04,06:02:41.000,35,11127213,-795,0,1770184960,15093.90863741999,107.40963768000074,50688.70962888 2026-02-04,06:02:42.000,35,11127198,-795,0,1770184961,15093.8951648,107.38849029000266,50688.751551600006 2026-02-04,06:02:43.000,35,11127167,-795,0,1770184962,15093.86821955999,107.43783419999818,50688.70264176001 2026-02-04,06:02:44.000,35,11127199,-795,0,1770184963,15093.84801062999,107.45193246000417,50688.68866752 2026-02-04,06:02:45.000,35,11127146,-795,0,1770184964,15093.87495587,107.45898159000353,50688.72360312001 2026-02-04,06:02:46.000,35,11127187,-795,0,1770184965,15093.82780169999,107.47307985000225,50688.76552584 2026-02-04,06:02:47.000,35,11127185,-795,0,1770184966,15093.81432908,107.49422724000033,50688.730590240004 2026-02-04,06:02:48.000,35,11127165,-795,0,1770184967,15093.77391122,107.46603072000289,50688.65373192001 2026-02-04,06:02:49.000,35,11127147,-795,0,1770184968,15093.780647529995,107.47307985000225,50688.7864872 2026-02-04,06:02:50.000,35,11127147,-795,0,1770184969,15093.75370229,107.57176767000055,50688.77950008 2026-02-04,06:02:51.000,35,11127145,-795,0,1770184970,15093.74696597999,107.55766941000184,50688.730590240004 2026-02-04,06:02:52.000,35,11127264,-795,0,1770184971,15093.73349336,107.55766941000184,50688.730590240004 2026-02-04,06:02:53.000,35,11127148,-795,0,1770184972,15093.74696597999,107.5647185400012,50688.79347432001 2026-02-04,06:02:54.000,35,11127146,-795,0,1770184973,15093.71328443,107.59996418999799,50688.77950008 2026-02-04,06:02:55.000,35,11127194,-795,0,1770184974,15093.71328443,107.57176767000055,50688.716616 2026-02-04,06:02:56.000,35,11127162,-795,0,1770184975,15093.70654811999,107.60701332000463,50688.74456448001 2026-02-04,06:02:57.000,35,11127267,-795,0,1770184976,15093.68633918999,107.57881679999991,50688.79347432001 2026-02-04,06:02:58.000,35,11127198,-795,0,1770184977,15093.6930755,107.61406245000398,50688.76552584 2026-02-04,06:02:59.000,35,11127182,-635,0,1770184978,15093.63244871,107.60701332000463,50688.75853872 2026-02-04,06:03:00.000,35,11127212,-795,0,1770184979,15093.67286657,107.59996418999799,50688.74456448001 2026-02-04,06:03:01.000,35,11127154,-795,0,1770184980,15093.598767159994,107.61406245000398,50688.716616 2026-02-04,06:03:02.000,35,11127189,-795,0,1770184981,15093.612239779999,107.61406245000398,50688.716616 2026-02-04,06:03:03.000,35,11127189,-795,0,1770184982,15093.60550346999,107.64225897000142,50688.70962888 2026-02-04,06:03:04.000,35,11127181,-795,0,1770184983,15093.67286657,107.57881679999991,50688.73757736 2026-02-04,06:03:05.000,35,11127189,-795,0,1770184984,15093.68633918999,107.5647185400012,50688.751551600006 2026-02-04,06:03:06.000,35,11127174,-795,0,1770184985,15093.618976089994,107.5294728900044,50688.74456448001 2026-02-04,06:03:07.000,35,11127176,-795,0,1770184986,15093.65265764,107.53652202000376,50688.79347432001 2026-02-04,06:03:08.000,35,11127160,-795,0,1770184987,15093.64592132999,107.54357115000312,50688.77950008 2026-02-04,06:03:09.000,35,11127236,-795,0,1770184988,15093.62571239999,107.50832549999905,50688.69565464001 2026-02-04,06:03:10.000,35,11127149,-795,0,1770184989,15093.65265764,107.53652202000376,50688.800461440005 2026-02-04,06:03:11.000,35,11127249,-795,0,1770184990,15093.679602879994,107.53652202000376,50688.87033264001 2026-02-04,06:03:12.000,35,11127232,-795,0,1770184991,15093.67286657,107.5153746299984,50688.83539704 2026-02-04,06:03:13.000,35,11127166,-795,0,1770184992,15093.6930755,107.50127636999969,50688.87731976 2026-02-04,06:03:14.000,35,11127195,-795,0,1770184993,15093.72675704999,107.42373593999946,50688.89129400001 2026-02-04,06:03:15.000,35,11127172,-795,0,1770184994,15093.699811809995,107.43783419999818,50688.87731976 2026-02-04,06:03:16.000,35,11127220,-795,0,1770184995,15093.71328443,107.46603072000289,50688.849371280005 2026-02-04,06:03:17.000,35,11127201,-795,0,1770184996,15093.68633918999,107.39553942000202,50688.800461440005 2026-02-04,06:03:18.000,35,11127146,-795,0,1770184997,15093.659393949994,107.40963768000074,50688.80744856 2026-02-04,06:03:19.000,35,11127145,-795,0,1770184998,15093.70654811999,107.43078506999882,50688.76552584 2026-02-04,06:03:20.000,35,11127162,-795,0,1770184999,15093.72675704999,107.46603072000289,50688.74456448001 2026-02-04,06:03:21.000,35,11127140,-795,0,1770185000,15093.70654811999,107.4166868100001,50688.70264176001 2026-02-04,06:03:22.000,35,11127235,-795,0,1770185001,15093.72675704999,107.43078506999882,50688.82142280001 2026-02-04,06:03:23.000,35,11127194,-795,0,1770185002,15093.75370229,107.42373593999946,50688.77950008 2026-02-04,06:03:24.000,35,11127171,-795,0,1770185003,15093.72675704999,107.3814411600033,50688.82142280001 2026-02-04,06:03:25.000,35,11127160,-795,0,1770185004,15093.699811809995,107.42373593999946,50688.81443568 2026-02-04,06:03:26.000,35,11127195,-795,0,1770185005,15093.73349336,107.43078506999882,50688.751551600006 2026-02-04,06:03:27.000,35,11127111,-795,0,1770185006,15093.70654811999,107.43783419999818,50688.751551600006 2026-02-04,06:03:28.000,35,11127135,-795,0,1770185007,15093.679602879994,107.40258855000138,50688.730590240004 2026-02-04,06:03:29.000,35,11127184,-795,0,1770185008,15093.679602879994,107.40963768000074,50688.716616 2026-02-04,06:03:30.000,35,11127207,-795,0,1770185009,15093.720020739995,107.43078506999882,50688.716616 2026-02-04,06:03:31.000,35,11127093,-795,0,1770185010,15093.73349336,107.40963768000074,50688.73757736 2026-02-04,06:03:32.000,35,11127170,-795,0,1770185011,15093.6930755,107.42373593999946,50688.72360312001 2026-02-04,06:03:33.000,35,11127102,-795,0,1770185012,15093.64592132999,107.32504812000116,50688.72360312001 2026-02-04,06:03:34.000,35,11127182,-755,0,1770185013,15093.65265764,107.31094986000244,50688.751551600006 2026-02-04,06:03:35.000,35,11127182,-795,0,1770185014,15093.659393949994,107.33209725000052,50688.73757736 2026-02-04,06:03:36.000,35,11127149,-795,0,1770185015,15093.63244871,107.36029376999795,50688.77251296001 2026-02-04,06:03:37.000,35,11127241,-795,0,1770185016,15093.639185019994,107.30390073000308,50688.75853872 2026-02-04,06:03:38.000,35,11127141,-795,0,1770185017,15093.612239779999,107.29685160000372,50688.681680400005 2026-02-04,06:03:39.000,35,11127135,-795,0,1770185018,15093.64592132999,107.29685160000372,50688.68866752 2026-02-04,06:03:40.000,35,11127170,-795,0,1770185019,15093.659393949994,107.32504812000116,50688.77950008 2026-02-04,06:03:41.000,35,11127185,-795,0,1770185020,15093.64592132999,107.33209725000052,50688.75853872 2026-02-04,06:03:42.000,35,11127181,-795,0,1770185021,15093.6930755,107.3179989900018,50688.79347432001 2026-02-04,06:03:43.000,35,11127155,-795,0,1770185022,15093.699811809995,107.36029376999795,50688.73757736 2026-02-04,06:03:44.000,35,11127197,-795,0,1770185023,15093.720020739995,107.33914637999987,50688.751551600006 2026-02-04,06:03:45.000,35,11127153,-795,0,1770185024,15093.679602879994,107.33914637999987,50688.67469328001 2026-02-04,06:03:46.000,35,11127209,-795,0,1770185025,15093.75370229,107.3814411600033,50688.716616 2026-02-04,06:03:47.000,35,11127225,-795,0,1770185026,15093.71328443,107.3814411600033,50688.730590240004 2026-02-04,06:03:48.000,35,11127105,-795,0,1770185027,15093.720020739995,107.40258855000138,50688.67469328001 2026-02-04,06:03:49.000,35,11127181,-795,0,1770185028,15093.70654811999,107.33914637999987,50688.716616 2026-02-04,06:03:50.000,35,11127189,-795,0,1770185029,15093.67286657,107.39553942000202,50688.70264176001 2026-02-04,06:03:51.000,35,11127164,-795,0,1770185030,15093.64592132999,107.3532446399986,50688.7864872 2026-02-04,06:03:52.000,35,11127175,-795,0,1770185031,15093.639185019994,107.42373593999946,50688.76552584 2026-02-04,06:03:53.000,35,11127180,-795,0,1770185032,15093.63244871,107.44488333000481,50688.751551600006 2026-02-04,06:03:54.000,35,11127216,-795,0,1770185033,15093.66613025999,107.38849029000266,50688.69565464001 2026-02-04,06:03:55.000,35,11127188,-795,0,1770185034,15093.66613025999,107.42373593999946,50688.66071904 2026-02-04,06:03:56.000,35,11127244,-795,0,1770185035,15093.67286657,107.50127636999969,50688.65373192001 2026-02-04,06:03:57.000,35,11127196,-795,0,1770185036,15093.67286657,107.44488333000481,50688.63975768 2026-02-04,06:03:58.000,35,11127175,-795,0,1770185037,15093.6930755,107.50127636999969,50688.59084784 2026-02-04,06:03:59.000,35,11127180,-795,0,1770185038,15093.720020739995,107.47307985000225,50688.61879632 2026-02-04,06:04:00.000,35,11127186,-795,0,1770185039,15093.73349336,107.5153746299984,50688.55591224001 2026-02-04,06:04:01.000,35,11127156,-795,0,1770185040,15093.780647529995,107.57881679999991,50688.681680400005 2026-02-04,06:04:02.000,35,11127215,-795,0,1770185041,15093.821065389995,107.58586592999927,50688.632770560005 2026-02-04,06:04:03.000,35,11127193,-795,0,1770185042,15093.861483249995,107.57176767000055,50688.632770560005 2026-02-04,06:04:04.000,35,11127129,-795,0,1770185043,15093.861483249995,107.6281607100027,50688.66770616 2026-02-04,06:04:05.000,35,11127226,-795,0,1770185044,15093.8951648,107.62111158000334,50688.63975768 2026-02-04,06:04:06.000,35,11127189,-795,0,1770185045,15093.93558266,107.68455375000485,50688.66071904 2026-02-04,06:04:07.000,35,11127169,-795,0,1770185046,15093.92884634999,107.67750461999822,50688.66071904 2026-02-04,06:04:08.000,35,11127172,-795,0,1770185047,15093.881692179995,107.69865201000357,50688.7864872 2026-02-04,06:04:09.000,35,11127234,-795,0,1770185048,15093.88842848999,107.69865201000357,50688.66071904 2026-02-04,06:04:10.000,35,11127152,-795,0,1770185049,15093.84801062999,107.68455375000485,50688.6467448 2026-02-04,06:04:11.000,35,11127098,-795,0,1770185050,15093.85474694,107.71979940000165,50688.59783496 2026-02-04,06:04:12.000,35,11127149,-795,0,1770185051,15093.88842848999,107.69160288000421,50688.632770560005 2026-02-04,06:04:13.000,35,11127200,-795,0,1770185052,15093.83453801,107.73389766000037,50688.54892512 2026-02-04,06:04:14.000,35,11127146,-795,0,1770185053,15093.84801062999,107.71275027000229,50688.49302816 2026-02-04,06:04:15.000,35,11127204,-795,0,1770185054,15093.90863741999,107.74094678999973,50688.59783496 2026-02-04,06:04:16.000,35,11127142,-795,0,1770185055,15093.96926420999,107.69865201000357,50688.632770560005 2026-02-04,06:04:17.000,35,11127185,-795,0,1770185056,15093.95579159,107.74799591999908,50688.61879632 2026-02-04,06:04:18.000,35,11127213,-795,0,1770185057,15094.002945759996,107.73389766000037,50688.63975768 2026-02-04,06:04:19.000,35,11127217,-795,0,1770185058,15093.98947313999,107.73389766000037,50688.632770560005 2026-02-04,06:04:20.000,35,11127216,-795,0,1770185059,15093.92884634999,107.70570114000293,50688.583860720006 2026-02-04,06:04:21.000,35,11127204,-795,0,1770185060,15093.962527899996,107.71979940000165,50688.632770560005 2026-02-04,06:04:22.000,35,11127138,-795,0,1770185061,15093.93558266,107.74799591999908,50688.67469328001 2026-02-04,06:04:23.000,35,11127200,-795,0,1770185062,15093.901901109995,107.7761924400038,50688.681680400005 2026-02-04,06:04:24.000,35,11127180,-795,0,1770185063,15093.881692179995,107.75504504999844,50688.65373192001 2026-02-04,06:04:25.000,35,11127152,-795,0,1770185064,15093.93558266,107.7620941799978,50688.56988648 2026-02-04,06:04:26.000,35,11127112,-795,0,1770185065,15093.8951648,107.74094678999973,50688.632770560005 2026-02-04,06:04:27.000,35,11127167,-795,0,1770185066,15093.922110039995,107.79029070000252,50688.60482208001 2026-02-04,06:04:28.000,35,11127201,-795,0,1770185067,15093.922110039995,107.7761924400038,50688.66770616 2026-02-04,06:04:29.000,35,11127209,-795,0,1770185068,15093.94905527999,107.78324157000316,50688.73757736 2026-02-04,06:04:30.000,35,11127148,-795,0,1770185069,15093.96926420999,107.81143809000059,50688.62578344001 2026-02-04,06:04:31.000,35,11127152,-795,0,1770185070,15094.002945759996,107.85373287000402,50688.70264176001 2026-02-04,06:04:32.000,35,11127203,-795,0,1770185071,15093.97600052,107.83258547999867,50688.74456448001 2026-02-04,06:04:33.000,35,11127178,-795,0,1770185072,15093.97600052,107.88192939000146,50688.74456448001 2026-02-04,06:04:34.000,35,11127187,-795,0,1770185073,15093.942318969996,107.82553634999931,50688.716616 2026-02-04,06:04:35.000,35,11127196,-795,0,1770185074,15093.95579159,107.8748802600021,50688.68866752 2026-02-04,06:04:36.000,35,11127194,-795,0,1770185075,15093.982736829996,107.92422417000489,50688.70962888 2026-02-04,06:04:37.000,35,11127264,-795,0,1770185076,15094.03662731,107.84668374000466,50688.70962888 2026-02-04,06:04:38.000,35,11127233,-795,0,1770185077,15094.05683624,107.93832243000361,50688.66770616 2026-02-04,06:04:39.000,35,11127150,-795,0,1770185078,15094.063572549996,107.9101259099989,50688.6467448 2026-02-04,06:04:40.000,35,11127141,-795,0,1770185079,15094.077045170001,107.94537156000297,50688.60482208001 2026-02-04,06:04:41.000,35,11127144,-795,0,1770185080,15094.063572549996,107.86783113000274,50688.66770616 2026-02-04,06:04:42.000,35,11127215,-795,0,1770185081,15094.137671960001,107.86783113000274,50688.66071904 2026-02-04,06:04:43.000,35,11127121,-795,0,1770185082,15094.117463030001,107.86783113000274,50688.68866752 2026-02-04,06:04:44.000,35,11127169,-795,0,1770185083,15094.130935649991,107.83258547999867,50688.59783496 2026-02-04,06:04:45.000,35,11127150,-795,0,1770185084,15094.103990409996,107.88192939000146,50688.59084784 2026-02-04,06:04:46.000,35,11127145,-795,0,1770185085,15094.171353509992,107.86078200000338,50688.59783496 2026-02-04,06:04:47.000,35,11127169,-795,0,1770185086,15094.157880890001,107.83963460999803,50688.55591224001 2026-02-04,06:04:48.000,35,11127119,-795,0,1770185087,15094.144408269996,107.83963460999803,50688.6118092 2026-02-04,06:04:49.000,35,11127170,-795,0,1770185088,15094.198298750001,107.80438896000123,50688.6118092 2026-02-04,06:04:50.000,35,11127181,-795,0,1770185089,15094.137671960001,107.80438896000123,50688.60482208001 2026-02-04,06:04:51.000,35,11127197,-795,0,1770185090,15094.198298750001,107.78324157000316,50688.583860720006 2026-02-04,06:04:52.000,35,11127127,-795,0,1770185091,15094.090517789991,107.81143809000059,50688.56988648 2026-02-04,06:04:53.000,35,11127098,-795,0,1770185092,15094.184826129997,107.7620941799978,50688.59084784 2026-02-04,06:04:54.000,35,11127144,-795,0,1770185093,15094.164617199996,107.7761924400038,50688.541938 2026-02-04,06:04:55.000,35,11127192,-795,0,1770185094,15094.225243989997,107.7620941799978,50688.68866752 2026-02-04,06:04:56.000,35,11127103,-795,0,1770185095,15094.211771369992,107.75504504999844,50688.70962888 2026-02-04,06:04:57.000,35,11127164,-795,0,1770185096,15094.225243989997,107.69160288000421,50688.70962888 2026-02-04,06:04:58.000,35,11127144,-795,0,1770185097,15094.231980299992,107.74799591999908,50688.72360312001 2026-02-04,06:04:59.000,35,11127145,-795,0,1770185098,15094.178089820001,107.67045548999886,50688.67469328001 2026-02-04,06:05:00.000,35,11127225,-795,0,1770185099,15094.164617199996,107.6281607100027,50688.67469328001 2026-02-04,06:05:01.000,35,11127256,-795,0,1770185100,15094.218507680001,107.64930810000078,50688.73757736 2026-02-04,06:05:02.000,35,11127226,-795,0,1770185101,15094.205035059997,107.62111158000334,50688.800461440005 2026-02-04,06:05:03.000,35,11127119,-795,0,1770185102,15094.231980299992,107.61406245000398,50688.69565464001 2026-02-04,06:05:04.000,35,11127136,-795,0,1770185103,15094.211771369992,107.62111158000334,50688.6467448 2026-02-04,06:05:05.000,35,11127168,-795,0,1770185104,15094.191562439992,107.60701332000463,50688.72360312001 2026-02-04,06:05:06.000,35,11127238,-795,0,1770185105,15094.205035059997,107.58586592999927,50688.681680400005 2026-02-04,06:05:07.000,35,11127223,-795,0,1770185106,15094.191562439992,107.57881679999991,50688.66770616 2026-02-04,06:05:08.000,35,11127127,-795,0,1770185107,15094.191562439992,107.58586592999927,50688.632770560005 2026-02-04,06:05:09.000,35,11127179,-795,0,1770185108,15094.211771369992,107.52242375999776,50688.681680400005 2026-02-04,06:05:10.000,35,11127198,-795,0,1770185109,15094.205035059997,107.50832549999905,50688.69565464001 2026-02-04,06:05:11.000,35,11127194,-795,0,1770185110,15094.198298750001,107.46603072000289,50688.632770560005 2026-02-04,06:05:12.000,35,11127123,-795,0,1770185111,15094.178089820001,107.54357115000312,50688.63975768 2026-02-04,06:05:13.000,35,11127187,-795,0,1770185112,15094.211771369992,107.47307985000225,50688.68866752 2026-02-04,06:05:14.000,35,11127176,-795,0,1770185113,15094.191562439992,107.42373593999946,50688.61879632 2026-02-04,06:05:15.000,35,11127174,-795,0,1770185114,15094.198298750001,107.45193246000417,50688.68866752 2026-02-04,06:05:16.000,35,11127130,-795,0,1770185115,15094.191562439992,107.45898159000353,50688.6467448 2026-02-04,06:05:17.000,35,11127191,-795,0,1770185116,15094.198298750001,107.39553942000202,50688.66071904 2026-02-04,06:05:18.000,35,11127235,-795,0,1770185117,15094.164617199996,107.4166868100001,50688.6467448 2026-02-04,06:05:19.000,35,11127168,-795,0,1770185118,15094.103990409996,107.4166868100001,50688.56988648 2026-02-04,06:05:20.000,35,11127183,-715,0,1770185119,15094.070308859991,107.3814411600033,50688.50001528 2026-02-04,06:05:21.000,35,11127105,-795,0,1770185120,15094.043363619996,107.37439203000395,50688.48604104001 2026-02-04,06:05:22.000,35,11127093,-795,0,1770185121,15094.03662731,107.36029376999795,50688.55591224001 2026-02-04,06:05:23.000,35,11127137,-795,0,1770185122,15094.083781479996,107.36734290000459,50688.52097664 2026-02-04,06:05:24.000,35,11127098,-795,0,1770185123,15094.077045170001,107.37439203000395,50688.50700240001 2026-02-04,06:05:25.000,35,11127123,-755,0,1770185124,15094.083781479996,107.26160594999965,50688.47905392 2026-02-04,06:05:26.000,35,11127169,-795,0,1770185125,15094.077045170001,107.33209725000052,50688.513989520005 2026-02-04,06:05:27.000,35,11127154,-795,0,1770185126,15094.090517789991,107.3179989900018,50688.513989520005 2026-02-04,06:05:28.000,35,11127180,-795,0,1770185127,15094.130935649991,107.28275333999773,50688.562899360004 2026-02-04,06:05:29.000,35,11127269,-795,0,1770185128,15094.124199339996,107.27570420999837,50688.583860720006 2026-02-04,06:05:30.000,35,11127206,-795,0,1770185129,15094.097254100001,107.30390073000308,50688.56988648 2026-02-04,06:05:31.000,35,11127181,-795,0,1770185130,15094.144408269996,107.24750769000093,50688.465079680005 2026-02-04,06:05:32.000,35,11127143,-795,0,1770185131,15094.151144579992,107.27570420999837,50688.53495088001 2026-02-04,06:05:33.000,35,11127107,-795,0,1770185132,15094.231980299992,107.25455682000029,50688.54892512 2026-02-04,06:05:34.000,35,11127153,-795,0,1770185133,15094.198298750001,107.19816377999814,50688.55591224001 2026-02-04,06:05:35.000,35,11127217,-795,0,1770185134,15094.130935649991,107.28980247000436,50688.513989520005 2026-02-04,06:05:36.000,35,11127128,-795,0,1770185135,15094.184826129997,107.27570420999837,50688.45110544 2026-02-04,06:05:37.000,35,11127171,-795,0,1770185136,15094.178089820001,107.23340943000221,50688.47905392 2026-02-04,06:05:38.000,35,11127059,-795,0,1770185137,15094.164617199996,107.26865507999901,50688.49302816 2026-02-04,06:05:39.000,35,11127156,-795,0,1770185138,15094.137671960001,107.24750769000093,50688.47905392 2026-02-04,06:05:40.000,35,11127180,-795,0,1770185139,15094.178089820001,107.19816377999814,50688.4720668 2026-02-04,06:05:41.000,35,11127229,-795,0,1770185140,15094.205035059997,107.19816377999814,50688.4720668 2026-02-04,06:05:42.000,35,11127140,-795,0,1770185141,15094.205035059997,107.21226204000413,50688.49302816 2026-02-04,06:05:43.000,35,11127194,-795,0,1770185142,15094.205035059997,107.22636030000285,50688.541938 2026-02-04,06:05:44.000,35,11127160,-795,0,1770185143,15094.265661849997,107.18406551999942,50688.52097664 2026-02-04,06:05:45.000,35,11127163,-795,0,1770185144,15094.225243989997,107.15586900000199,50688.43713120001 2026-02-04,06:05:46.000,35,11127218,-795,0,1770185145,15094.164617199996,107.15586900000199,50688.55591224001 2026-02-04,06:05:47.000,35,11127176,-795,0,1770185146,15094.205035059997,107.16291813000134,50688.541938 2026-02-04,06:05:48.000,35,11127154,-795,0,1770185147,15094.218507680001,107.16291813000134,50688.6118092 2026-02-04,06:05:49.000,35,11127159,-795,0,1770185148,15094.184826129997,107.14177074000327,50688.59084784 2026-02-04,06:05:50.000,35,11127149,-795,0,1770185149,15094.205035059997,107.14881987000263,50688.54892512 2026-02-04,06:05:51.000,35,11127208,-795,0,1770185150,15094.157880890001,107.12062334999791,50688.583860720006 2026-02-04,06:05:52.000,35,11127140,-795,0,1770185151,15094.218507680001,107.15586900000199,50688.632770560005 2026-02-04,06:05:53.000,35,11127143,-795,0,1770185152,15094.218507680001,107.16291813000134,50688.66071904 2026-02-04,06:05:54.000,35,11127196,-795,0,1770185153,15094.211771369992,107.12767248000455,50688.632770560005 2026-02-04,06:05:55.000,35,11127154,-795,0,1770185154,15094.265661849997,107.15586900000199,50688.6467448 2026-02-04,06:05:56.000,35,11127154,-795,0,1770185155,15094.285870779997,107.11357421999855,50688.730590240004 2026-02-04,06:05:57.000,35,11127230,-795,0,1770185156,15094.279134470002,107.14881987000263,50688.69565464001 2026-02-04,06:05:58.000,35,11127205,-795,0,1770185157,15094.285870779997,107.16291813000134,50688.70264176001 2026-02-04,06:05:59.000,35,11127173,-795,0,1770185158,15094.285870779997,107.12062334999791,50688.70962888 2026-02-04,06:06:00.000,35,11127141,-795,0,1770185159,15094.225243989997,107.06423031000304,50688.63975768 2026-02-04,06:06:01.000,35,11127237,-795,0,1770185160,15094.238716610002,107.07832857000176,50688.62578344001 2026-02-04,06:06:02.000,35,11127153,-795,0,1770185161,15094.238716610002,107.1065250899992,50688.57687360001 2026-02-04,06:06:03.000,35,11127132,-795,0,1770185162,15094.299343400002,107.13472161000391,50688.68866752 2026-02-04,06:06:04.000,35,11127170,-795,0,1770185163,15094.299343400002,107.12767248000455,50688.67469328001 2026-02-04,06:06:05.000,35,11127174,-795,0,1770185164,15094.299343400002,107.14177074000327,50688.6467448 2026-02-04,06:06:06.000,35,11127190,-795,0,1770185165,15094.279134470002,107.16291813000134,50688.6118092 2026-02-04,06:06:07.000,35,11127144,-795,0,1770185166,15094.306079709997,107.11357421999855,50688.6467448 2026-02-04,06:06:08.000,35,11127149,-795,0,1770185167,15094.306079709997,107.1699672600007,50688.6467448 2026-02-04,06:06:09.000,35,11127232,-795,0,1770185168,15094.407124359997,107.16291813000134,50688.65373192001 2026-02-04,06:06:10.000,35,11127116,-795,0,1770185169,15094.434069599993,107.14177074000327,50688.66071904 2026-02-04,06:06:11.000,35,11127167,-795,0,1770185170,15094.434069599993,107.15586900000199,50688.62578344001 2026-02-04,06:06:12.000,35,11127187,-795,0,1770185171,15094.447542219998,107.13472161000391,50688.632770560005 2026-02-04,06:06:13.000,35,11127124,-795,0,1770185172,15094.474487459993,107.1699672600007,50688.70264176001 2026-02-04,06:06:14.000,35,11127251,-795,0,1770185173,15094.467751149998,107.12767248000455,50688.65373192001 2026-02-04,06:06:15.000,35,11127154,-795,0,1770185174,15094.508169009998,107.0712794400024,50688.6467448 2026-02-04,06:06:16.000,35,11127209,-795,0,1770185175,15094.494696389993,107.07832857000176,50688.681680400005 2026-02-04,06:06:17.000,35,11127168,-795,0,1770185176,15094.514905319993,107.11357421999855,50688.65373192001 2026-02-04,06:06:18.000,35,11127160,-795,0,1770185177,15094.487960079998,107.09947595999984,50688.72360312001 2026-02-04,06:06:19.000,35,11127174,-795,0,1770185178,15094.427333289997,107.03603378999833,50688.70264176001 2026-02-04,06:06:20.000,35,11127214,-795,0,1770185179,15094.447542219998,107.00078814000153,50688.6467448 2026-02-04,06:06:21.000,35,11127191,-795,0,1770185180,15094.413860669993,106.94439509999938,50688.66770616 2026-02-04,06:06:22.000,35,11127241,-795,0,1770185181,15094.467751149998,107.00783727000089,50688.716616 2026-02-04,06:06:23.000,35,11127164,-795,0,1770185182,15094.461014840002,106.97964075000345,50688.632770560005 2026-02-04,06:06:24.000,35,11127205,-795,0,1770185183,15094.474487459993,106.97964075000345,50688.65373192001 2026-02-04,06:06:25.000,35,11127115,-795,0,1770185184,15094.467751149998,107.00783727000089,50688.67469328001 2026-02-04,06:06:26.000,35,11127243,-795,0,1770185185,15094.440805910002,107.01488640000025,50688.65373192001 2026-02-04,06:06:27.000,35,11127182,-795,0,1770185186,15094.481223770003,106.97964075000345,50688.68866752 2026-02-04,06:06:28.000,35,11127226,-795,0,1770185187,15094.434069599993,106.98668988000281,50688.751551600006 2026-02-04,06:06:29.000,35,11127200,-795,0,1770185188,15094.440805910002,107.02898465999897,50688.59084784 2026-02-04,06:06:30.000,35,11127138,-795,0,1770185189,15094.427333289997,106.96554249000474,50688.63975768 2026-02-04,06:06:31.000,35,11127157,-795,0,1770185190,15094.461014840002,107.00783727000089,50688.583860720006 2026-02-04,06:06:32.000,35,11127163,-795,0,1770185191,15094.528377939998,107.09242683000048,50688.69565464001 2026-02-04,06:06:33.000,35,11127167,-795,0,1770185192,15094.582268419988,107.07832857000176,50688.66770616 2026-02-04,06:06:34.000,35,11127153,-795,0,1770185193,15094.589004729998,107.1065250899992,50688.62578344001 2026-02-04,06:06:35.000,35,11127185,-795,0,1770185194,15094.636158899993,107.12767248000455,50688.716616 2026-02-04,06:06:36.000,35,11127170,-795,0,1770185195,15094.615949969993,107.1699672600007,50688.69565464001 2026-02-04,06:06:37.000,35,11127226,-795,0,1770185196,15094.649631519998,107.23340943000221,50688.70264176001 2026-02-04,06:06:38.000,35,11127206,-795,0,1770185197,15094.663104139989,107.20521291000478,50688.70962888 2026-02-04,06:06:39.000,35,11127192,-795,0,1770185198,15094.663104139989,107.2193111700035,50688.65373192001 2026-02-04,06:06:40.000,35,11127153,-795,0,1770185199,15094.642895209989,107.23340943000221,50688.68866752 2026-02-04,06:06:41.000,35,11127114,-795,0,1770185200,15094.669840449998,107.20521291000478,50688.70962888 2026-02-04,06:06:42.000,35,11127158,-795,0,1770185201,15094.690049379999,107.24750769000093,50688.67469328001 2026-02-04,06:06:43.000,35,11127192,-795,0,1770185202,15094.676576759994,107.25455682000029,50688.6118092 2026-02-04,06:06:44.000,35,11127136,-795,0,1770185203,15094.703521999989,107.28980247000436,50688.70264176001 2026-02-04,06:06:45.000,35,11127179,-795,0,1770185204,15094.683313069989,107.24045856000157,50688.61879632 2026-02-04,06:06:46.000,35,11127197,-795,0,1770185205,15094.676576759994,107.29685160000372,50688.61879632 2026-02-04,06:06:47.000,35,11127138,-795,0,1770185206,15094.750676169999,107.24750769000093,50688.60482208001 2026-02-04,06:06:48.000,35,11127211,-795,0,1770185207,15094.770885099999,107.27570420999837,50688.6467448 2026-02-04,06:06:49.000,35,11127179,-795,0,1770185208,15094.777621409994,107.24750769000093,50688.583860720006 2026-02-04,06:06:50.000,35,11127191,-795,0,1770185209,15094.797830339994,107.2193111700035,50688.60482208001 2026-02-04,06:06:51.000,35,11127153,-795,0,1770185210,15094.80456664999,107.2193111700035,50688.56988648 2026-02-04,06:06:52.000,35,11127241,-795,0,1770185211,15094.811302959999,107.1699672600007,50688.6118092 2026-02-04,06:06:53.000,35,11127198,-795,0,1770185212,15094.818039269994,107.25455682000029,50688.583860720006 2026-02-04,06:06:54.000,35,11127178,-795,0,1770185213,15094.838248199994,107.22636030000285,50688.55591224001 2026-02-04,06:06:55.000,35,11127237,-795,0,1770185214,15094.797830339994,107.22636030000285,50688.62578344001 2026-02-04,06:06:56.000,35,11127228,-795,0,1770185215,15094.85172082,107.23340943000221,50688.59084784 2026-02-04,06:06:57.000,35,11127204,-795,0,1770185216,15094.89213868,107.2193111700035,50688.57687360001 2026-02-04,06:06:58.000,35,11127148,-795,0,1770185217,15094.858457129994,107.19111464999878,50688.60482208001 2026-02-04,06:06:59.000,35,11127192,-795,0,1770185218,15094.858457129994,107.2193111700035,50688.66071904 2026-02-04,06:07:00.000,35,11127171,-795,0,1770185219,15094.838248199994,107.1699672600007,50688.751551600006 2026-02-04,06:07:01.000,35,11127182,-795,0,1770185220,15094.89213868,107.15586900000199,50688.66770616 2026-02-04,06:07:02.000,35,11127150,-795,0,1770185221,15094.89213868,107.19111464999878,50688.70962888 2026-02-04,06:07:03.000,35,11127213,-795,0,1770185222,15094.88540236999,107.24750769000093,50688.73757736 2026-02-04,06:07:04.000,35,11127096,-795,0,1770185223,15094.89213868,107.23340943000221,50688.70264176001 2026-02-04,06:07:05.000,35,11127158,-795,0,1770185224,15094.919083919995,107.21226204000413,50688.681680400005 2026-02-04,06:07:06.000,35,11127166,-795,0,1770185225,15094.90561129999,107.2193111700035,50688.716616 2026-02-04,06:07:07.000,35,11127179,-795,0,1770185226,15094.88540236999,107.28275333999773,50688.751551600006 2026-02-04,06:07:08.000,35,11127137,-795,0,1770185227,15094.89213868,107.31094986000244,50688.70264176001 2026-02-04,06:07:09.000,35,11127148,-795,0,1770185228,15094.898874989995,107.30390073000308,50688.66770616 2026-02-04,06:07:10.000,35,11127159,-795,0,1770185229,15094.89213868,107.3179989900018,50688.76552584 2026-02-04,06:07:11.000,35,11127156,-795,0,1770185230,15094.92582022999,107.24045856000157,50688.65373192001 2026-02-04,06:07:12.000,35,11127185,-795,0,1770185231,15094.91234761,107.31094986000244,50688.632770560005 2026-02-04,06:07:13.000,35,11127169,-795,0,1770185232,15094.93255654,107.29685160000372,50688.66770616 2026-02-04,06:07:14.000,35,11127239,-795,0,1770185233,15094.96623808999,107.24750769000093,50688.70962888 2026-02-04,06:07:15.000,35,11127220,-795,0,1770185234,15094.94602915999,107.26865507999901,50688.65373192001 2026-02-04,06:07:16.000,35,11127160,-795,0,1770185235,15094.94602915999,107.27570420999837,50688.69565464001 2026-02-04,06:07:17.000,35,11127203,-795,0,1770185236,15094.959501779995,107.28980247000436,50688.66071904 2026-02-04,06:07:18.000,35,11127183,-795,0,1770185237,15094.939292849995,107.25455682000029,50688.69565464001 2026-02-04,06:07:19.000,35,11127144,-795,0,1770185238,15094.93255654,107.24045856000157,50688.68866752 2026-02-04,06:07:20.000,35,11127156,-795,0,1770185239,15094.94602915999,107.23340943000221,50688.67469328001 2026-02-04,06:07:21.000,35,11127147,-795,0,1770185240,15094.999919639995,107.25455682000029,50688.66770616 2026-02-04,06:07:22.000,35,11127208,-795,0,1770185241,15095.020128569995,107.24750769000093,50688.66770616 2026-02-04,06:07:23.000,35,11127156,-795,0,1770185242,15095.020128569995,107.23340943000221,50688.66071904 2026-02-04,06:07:24.000,35,11127140,-795,0,1770185243,15095.05381012,107.20521291000478,50688.61879632 2026-02-04,06:07:25.000,35,11127140,-795,0,1770185244,15095.060546429995,107.13472161000391,50688.65373192001 2026-02-04,06:07:26.000,35,11127183,-795,0,1770185245,15095.040337499995,107.22636030000285,50688.632770560005 2026-02-04,06:07:27.000,35,11127202,-795,0,1770185246,15095.09422798,107.14881987000263,50688.6467448 2026-02-04,06:07:28.000,35,11127133,-795,0,1770185247,15095.100964289995,107.15586900000199,50688.59783496 2026-02-04,06:07:29.000,35,11127209,-795,0,1770185248,15095.11443691,107.13472161000391,50688.54892512 2026-02-04,06:07:30.000,35,11127177,-795,0,1770185249,15095.15485477,107.09947595999984,50688.54892512 2026-02-04,06:07:31.000,35,11127192,-795,0,1770185250,15095.21548156,107.14881987000263,50688.61879632 2026-02-04,06:07:32.000,35,11127061,-795,0,1770185251,15095.181800009996,107.03603378999833,50688.66770616 2026-02-04,06:07:33.000,35,11127257,-795,0,1770185252,15095.181800009996,107.01488640000025,50688.62578344001 2026-02-04,06:07:34.000,35,11127176,-795,0,1770185253,15095.249163109991,107.02193552999961,50688.68866752 2026-02-04,06:07:35.000,35,11127102,-795,0,1770185254,15095.228954179991,107.05718118000368,50688.68866752 2026-02-04,06:07:36.000,35,11127106,-795,0,1770185255,15095.18853631999,107.01488640000025,50688.66071904 2026-02-04,06:07:37.000,35,11127192,-795,0,1770185256,15095.16832738999,106.97964075000345,50688.60482208001 2026-02-04,06:07:38.000,35,11127201,-795,0,1770185257,15095.19527263,106.98668988000281,50688.583860720006 2026-02-04,06:07:39.000,35,11127093,-795,0,1770185258,15095.14811845999,107.00783727000089,50688.59783496 2026-02-04,06:07:40.000,35,11127202,-795,0,1770185259,15095.08749166999,106.97964075000345,50688.66071904 2026-02-04,06:07:41.000,35,11127097,-795,0,1770185260,15095.13464584,106.98668988000281,50688.63975768 2026-02-04,06:07:42.000,35,11127173,-795,0,1770185261,15095.14811845999,106.93734597000002,50688.632770560005 2026-02-04,06:07:43.000,35,11127179,-795,0,1770185262,15095.141382149995,106.9584933599981,50688.65373192001 2026-02-04,06:07:44.000,35,11127163,-795,0,1770185263,15095.12790952999,106.9232477100013,50688.632770560005 2026-02-04,06:07:45.000,35,11127176,-795,0,1770185264,15095.080755359995,106.93029684000066,50688.62578344001 2026-02-04,06:07:46.000,35,11127186,-795,0,1770185265,15095.08749166999,106.97964075000345,50688.716616 2026-02-04,06:07:47.000,35,11127177,-795,0,1770185266,15095.121173219995,106.96554249000474,50688.730590240004 2026-02-04,06:07:48.000,35,11127187,-795,0,1770185267,15095.12790952999,106.9584933599981,50688.73757736 2026-02-04,06:07:49.000,35,11127180,-795,0,1770185268,15095.14811845999,106.91619858000195,50688.74456448001 2026-02-04,06:07:50.000,35,11127189,-795,0,1770185269,15095.10770059999,106.89505119000387,50688.751551600006 2026-02-04,06:07:51.000,35,11127144,-795,0,1770185270,15095.12790952999,106.90914945000259,50688.681680400005 2026-02-04,06:07:52.000,35,11127172,-795,0,1770185271,15095.08749166999,106.89505119000387,50688.730590240004 2026-02-04,06:07:53.000,35,11127133,-795,0,1770185272,15095.14811845999,106.87390379999852,50688.72360312001 2026-02-04,06:07:54.000,35,11127202,-795,0,1770185273,15095.12790952999,106.8598055399998,50688.73757736 2026-02-04,06:07:55.000,35,11127189,-795,0,1770185274,15095.15485477,106.83160902000236,50688.72360312001 2026-02-04,06:07:56.000,35,11127239,-795,0,1770185275,15095.12790952999,106.83160902000236,50688.67469328001 2026-02-04,06:07:57.000,35,11127163,-795,0,1770185276,15095.181800009996,106.85275641000044,50688.74456448001 2026-02-04,06:07:58.000,35,11127150,-795,0,1770185277,15095.15485477,106.824559890003,50688.66071904 2026-02-04,06:07:59.000,35,11127142,-795,0,1770185278,15095.21548156,106.80341249999765,50688.730590240004 2026-02-04,06:08:00.000,35,11127161,-795,0,1770185279,15095.18853631999,106.78226510999957,50688.70962888 2026-02-04,06:08:01.000,35,11127239,-795,0,1770185280,15095.121173219995,106.78226510999957,50688.66071904 2026-02-04,06:08:02.000,35,11127172,-795,0,1770185281,15095.18853631999,106.7611177200015,50688.74456448001 2026-02-04,06:08:03.000,35,11127181,-795,0,1770185282,15095.10770059999,106.71882293999806,50688.70264176001 2026-02-04,06:08:04.000,35,11127211,-795,0,1770185283,15095.15485477,106.78931423999893,50688.70962888 2026-02-04,06:08:05.000,35,11127168,-795,0,1770185284,15095.16832738999,106.70472467999934,50688.681680400005 2026-02-04,06:08:06.000,35,11127142,-795,0,1770185285,15095.202008939996,106.69062642000063,50688.6467448 2026-02-04,06:08:07.000,35,11127163,-795,0,1770185286,15095.18853631999,106.7258720700047,50688.75853872 2026-02-04,06:08:08.000,35,11127157,-795,0,1770185287,15095.1750637,106.69062642000063,50688.67469328001 2026-02-04,06:08:09.000,35,11127152,-795,0,1770185288,15095.15485477,106.64833164000447,50688.70264176001 2026-02-04,06:08:10.000,35,11127184,-795,0,1770185289,15095.121173219995,106.64833164000447,50688.75853872 2026-02-04,06:08:11.000,35,11127164,-795,0,1770185290,15095.11443691,106.66947903000255,50688.76552584 2026-02-04,06:08:12.000,35,11127208,-795,0,1770185291,15095.12790952999,106.69062642000063,50688.68866752 2026-02-04,06:08:13.000,35,11127202,-795,0,1770185292,15095.100964289995,106.63423337999848,50688.751551600006 2026-02-04,06:08:14.000,35,11127167,-795,0,1770185293,15095.15485477,106.66242990000319,50688.751551600006 2026-02-04,06:08:15.000,35,11127114,-795,0,1770185294,15095.04707380999,106.68357729000127,50688.75853872 2026-02-04,06:08:16.000,35,11127216,-755,0,1770185295,15095.02686487999,106.66947903000255,50688.75853872 2026-02-04,06:08:17.000,35,11127210,-795,0,1770185296,15095.01339226,106.64128250999784,50688.70962888 2026-02-04,06:08:18.000,35,11127133,-795,0,1770185297,15095.00665594999,106.66947903000255,50688.66071904 2026-02-04,06:08:19.000,35,11127172,-795,0,1770185298,15095.04707380999,106.66947903000255,50688.632770560005 2026-02-04,06:08:20.000,35,11127264,-795,0,1770185299,15095.01339226,106.66242990000319,50688.72360312001 2026-02-04,06:08:21.000,35,11127138,-795,0,1770185300,15094.99318333,106.60603686000104,50688.70962888 2026-02-04,06:08:22.000,35,11127169,-795,0,1770185301,15095.040337499995,106.64128250999784,50688.66071904 2026-02-04,06:08:23.000,35,11127191,-795,0,1770185302,15095.07401905,106.62013511999976,50688.74456448001 2026-02-04,06:08:24.000,35,11127225,-795,0,1770185303,15095.09422798,106.62718424999912,50688.72360312001 2026-02-04,06:08:25.000,35,11127157,-795,0,1770185304,15095.04707380999,106.59898773000168,50688.70264176001 2026-02-04,06:08:26.000,35,11127137,-795,0,1770185305,15095.040337499995,106.54964381999889,50688.716616 2026-02-04,06:08:27.000,35,11127157,-795,0,1770185306,15095.100964289995,106.5778403400036,50688.73757736 2026-02-04,06:08:28.000,35,11127149,-795,0,1770185307,15095.08749166999,106.5778403400036,50688.7864872 2026-02-04,06:08:29.000,35,11127181,-755,0,1770185308,15095.060546429995,106.54964381999889,50688.72360312001 2026-02-04,06:08:30.000,35,11127238,-795,0,1770185309,15095.080755359995,106.5143981700021,50688.73757736 2026-02-04,06:08:31.000,35,11127171,-795,0,1770185310,15095.080755359995,106.52144730000146,50688.751551600006 2026-02-04,06:08:32.000,35,11127140,-795,0,1770185311,15095.121173219995,106.47915251999802,50688.74456448001 2026-02-04,06:08:33.000,35,11127160,-795,0,1770185312,15095.10770059999,106.42980861000251,50688.74456448001 2026-02-04,06:08:34.000,35,11127168,-795,0,1770185313,15095.09422798,106.41571035000379,50688.70264176001 2026-02-04,06:08:35.000,35,11127202,-795,0,1770185314,15095.09422798,106.40866122000443,50688.76552584 2026-02-04,06:08:36.000,35,11127150,-795,0,1770185315,15095.10770059999,106.40866122000443,50688.68866752 2026-02-04,06:08:37.000,35,11127208,-795,0,1770185316,15095.100964289995,106.366366440001,50688.70264176001 2026-02-04,06:08:38.000,35,11127099,-795,0,1770185317,15095.06728273999,106.38751382999908,50688.800461440005 2026-02-04,06:08:39.000,35,11127140,-795,0,1770185318,15095.12790952999,106.32407166000485,50688.76552584 2026-02-04,06:08:40.000,35,11127187,-795,0,1770185319,15095.121173219995,106.29587514000013,50688.81443568 2026-02-04,06:08:41.000,35,11127212,-795,0,1770185320,15095.121173219995,106.27472775000206,50688.80744856 2026-02-04,06:08:42.000,35,11127227,-795,0,1770185321,15095.11443691,106.24653123000462,50688.81443568 2026-02-04,06:08:43.000,35,11127137,-795,0,1770185322,15095.141382149995,106.23243296999863,50688.81443568 2026-02-04,06:08:44.000,35,11127222,-795,0,1770185323,15095.12790952999,106.19013819000247,50688.75853872 2026-02-04,06:08:45.000,35,11127179,-795,0,1770185324,15095.100964289995,106.19718732000183,50688.75853872 2026-02-04,06:08:46.000,35,11127212,-795,0,1770185325,15095.100964289995,106.1548925399984,50688.75853872 2026-02-04,06:08:47.000,35,11127217,-795,0,1770185326,15095.14811845999,106.18308906000311,50688.75853872 2026-02-04,06:08:48.000,35,11127151,-795,0,1770185327,15095.13464584,106.21833470999991,50688.800461440005 2026-02-04,06:08:49.000,35,11127123,-755,0,1770185328,15095.10770059999,106.17603993000375,50688.79347432001 2026-02-04,06:08:50.000,35,11127182,-795,0,1770185329,15095.08749166999,106.11259776000225,50688.77950008 2026-02-04,06:08:51.000,35,11127138,-795,0,1770185330,15095.11443691,106.1548925399984,50688.751551600006 2026-02-04,06:08:52.000,35,11127176,-795,0,1770185331,15095.10770059999,106.10554863000289,50688.72360312001 2026-02-04,06:08:53.000,35,11127090,-795,0,1770185332,15095.040337499995,106.13374515000032,50688.75853872 2026-02-04,06:08:54.000,35,11127175,-795,0,1770185333,15095.02686487999,106.12669602000096,50688.77950008 2026-02-04,06:08:55.000,35,11127148,-795,0,1770185334,15095.060546429995,106.1196468900016,50688.76552584 2026-02-04,06:08:56.000,35,11127156,-795,0,1770185335,15095.040337499995,106.12669602000096,50688.7864872 2026-02-04,06:08:57.000,35,11127187,-795,0,1770185336,15095.04707380999,106.10554863000289,50688.70962888 2026-02-04,06:08:58.000,35,11127222,-795,0,1770185337,15095.02686487999,106.11259776000225,50688.81443568 2026-02-04,06:08:59.000,35,11127125,-795,0,1770185338,15095.04707380999,106.11259776000225,50688.79347432001 2026-02-04,06:09:00.000,35,11127138,-795,0,1770185339,15095.020128569995,106.12669602000096,50688.77950008 2026-02-04,06:09:01.000,35,11127186,-795,0,1770185340,15095.02686487999,106.10554863000289,50688.730590240004 2026-02-04,06:09:02.000,35,11127113,-795,0,1770185341,15095.02686487999,106.08440124000481,50688.83539704 2026-02-04,06:09:03.000,35,11127224,-795,0,1770185342,15095.04707380999,106.1548925399984,50688.76552584 2026-02-04,06:09:04.000,35,11127155,-795,0,1770185343,15095.01339226,106.13374515000032,50688.716616 2026-02-04,06:09:05.000,35,11127214,-795,0,1770185344,15094.999919639995,106.11259776000225,50688.73757736 2026-02-04,06:09:06.000,35,11127200,-795,0,1770185345,15095.05381012,106.13374515000032,50688.8563584 2026-02-04,06:09:07.000,35,11127188,-795,0,1770185346,15095.06728273999,106.07735210999817,50688.73757736 2026-02-04,06:09:08.000,35,11127219,-795,0,1770185347,15095.12790952999,106.12669602000096,50688.79347432001 2026-02-04,06:09:09.000,35,11127208,-795,0,1770185348,15095.13464584,106.09145037000417,50688.76552584 2026-02-04,06:09:10.000,35,11127177,-795,0,1770185349,15095.13464584,106.0562047200001,50688.67469328001 2026-02-04,06:09:11.000,35,11127190,-795,0,1770185350,15095.13464584,106.02800820000266,50688.70264176001 2026-02-04,06:09:12.000,35,11127228,-795,0,1770185351,15095.16832738999,106.07735210999817,50688.66770616 2026-02-04,06:09:13.000,35,11127167,-795,0,1770185352,15095.19527263,106.02800820000266,50688.681680400005 2026-02-04,06:09:14.000,35,11127179,-795,0,1770185353,15095.161591079996,105.97866428999987,50688.70962888 2026-02-04,06:09:15.000,35,11127198,-795,0,1770185354,15095.249163109991,105.95046777000243,50688.72360312001 2026-02-04,06:09:16.000,35,11127241,-795,0,1770185355,15095.23569049,105.95751690000179,50688.730590240004 2026-02-04,06:09:17.000,35,11127197,-795,0,1770185356,15095.269372039991,105.98571341999923,50688.68866752 2026-02-04,06:09:18.000,35,11127197,-795,0,1770185357,15095.262635729996,105.95046777000243,50688.65373192001 2026-02-04,06:09:19.000,35,11127175,-795,0,1770185358,15095.289580969991,105.92932038000436,50688.63975768 2026-02-04,06:09:20.000,35,11127212,-795,0,1770185359,15095.316526210001,105.96456603000115,50688.76552584 2026-02-04,06:09:21.000,35,11127189,-795,0,1770185360,15095.370416689992,105.95046777000243,50688.69565464001 2026-02-04,06:09:22.000,35,11127205,-795,0,1770185361,15095.329998829991,105.95751690000179,50688.751551600006 2026-02-04,06:09:23.000,35,11127109,-795,0,1770185362,15095.383889309996,105.908172989999,50688.73757736 2026-02-04,06:09:24.000,35,11127114,-795,0,1770185363,15095.390625619992,105.92227124999772,50688.73757736 2026-02-04,06:09:25.000,35,11127201,-795,0,1770185364,15095.383889309996,105.90112385999964,50688.69565464001 2026-02-04,06:09:26.000,35,11127222,-795,0,1770185365,15095.404098239997,105.86587821000285,50688.66071904 2026-02-04,06:09:27.000,35,11127187,-795,0,1770185366,15095.417570860001,105.87997647000157,50688.681680400005 2026-02-04,06:09:28.000,35,11127163,-795,0,1770185367,15095.410834549992,105.83768168999813,50688.6467448 2026-02-04,06:09:29.000,35,11127185,-795,0,1770185368,15095.397361930001,105.88702560000092,50688.63975768 2026-02-04,06:09:30.000,35,11127146,-795,0,1770185369,15095.444516099997,105.83768168999813,50688.67469328001 2026-02-04,06:09:31.000,35,11127198,-795,0,1770185370,15095.390625619992,105.83768168999813,50688.65373192001 2026-02-04,06:09:32.000,35,11127156,-795,0,1770185371,15095.417570860001,105.89407473000028,50688.65373192001 2026-02-04,06:09:33.000,35,11127253,-795,0,1770185372,15095.424307169997,105.86587821000285,50688.66770616 2026-02-04,06:09:34.000,35,11127168,-795,0,1770185373,15095.457988720002,105.89407473000028,50688.66071904 2026-02-04,06:09:35.000,35,11127145,-795,0,1770185374,15095.424307169997,105.92932038000436,50688.61879632 2026-02-04,06:09:36.000,35,11127185,-795,0,1770185375,15095.444516099997,105.90112385999964,50688.68866752 2026-02-04,06:09:37.000,35,11127171,-795,0,1770185376,15095.444516099997,105.908172989999,50688.59783496 2026-02-04,06:09:38.000,35,11127232,-795,0,1770185377,15095.491670269992,105.87997647000157,50688.60482208001 2026-02-04,06:09:39.000,35,11127151,-795,0,1770185378,15095.491670269992,105.92227124999772,50688.632770560005 2026-02-04,06:09:40.000,35,11127131,-795,0,1770185379,15095.491670269992,105.92227124999772,50688.63975768 2026-02-04,06:09:41.000,35,11127171,-795,0,1770185380,15095.525351819997,105.97161516000051,50688.632770560005 2026-02-04,06:09:42.000,35,11127173,-795,0,1770185381,15095.532088129992,105.92227124999772,50688.59783496 2026-02-04,06:09:43.000,35,11127158,-795,0,1770185382,15095.565769679997,105.92227124999772,50688.69565464001 2026-02-04,06:09:44.000,35,11127162,-795,0,1770185383,15095.559033370002,105.93636951000371,50688.681680400005 2026-02-04,06:09:45.000,35,11127217,-795,0,1770185384,15095.579242300002,105.94341864000307,50688.62578344001 2026-02-04,06:09:46.000,35,11127189,-795,0,1770185385,15095.545560749997,105.92932038000436,50688.63975768 2026-02-04,06:09:47.000,35,11127219,-795,0,1770185386,15095.612923849993,105.90112385999964,50688.632770560005 2026-02-04,06:09:48.000,35,11127165,-795,0,1770185387,15095.646605399997,105.91522211999836,50688.6467448 2026-02-04,06:09:49.000,35,11127183,-755,0,1770185388,15095.687023259998,105.88702560000092,50688.632770560005 2026-02-04,06:09:50.000,35,11127177,-795,0,1770185389,15095.626396469997,105.89407473000028,50688.562899360004 2026-02-04,06:09:51.000,35,11127176,-795,0,1770185390,15095.680286950002,105.85882908000349,50688.59084784 2026-02-04,06:09:52.000,35,11127128,-795,0,1770185391,15095.646605399997,105.85882908000349,50688.63975768 2026-02-04,06:09:53.000,35,11127246,-795,0,1770185392,15095.660078020002,105.86587821000285,50688.63975768 2026-02-04,06:09:54.000,35,11127128,-795,0,1770185393,15095.653341709993,105.85882908000349,50688.63975768 2026-02-04,06:09:55.000,35,11127220,-795,0,1770185394,15095.666814329998,105.81653430000006,50688.60482208001 2026-02-04,06:09:56.000,35,11127168,-795,0,1770185395,15095.653341709993,105.85882908000349,50688.55591224001 2026-02-04,06:09:57.000,35,11127155,-795,0,1770185396,15095.633132779993,105.8094851700007,50688.541938 2026-02-04,06:09:58.000,35,11127200,-795,0,1770185397,15095.660078020002,105.83063255999878,50688.56988648 2026-02-04,06:09:59.000,35,11127138,-795,0,1770185398,15095.653341709993,105.88702560000092,50688.61879632 2026-02-04,06:10:00.000,35,11127125,-795,0,1770185399,15095.653341709993,105.91522211999836,50688.56988648 2026-02-04,06:10:01.000,35,11127193,-795,0,1770185400,15095.680286950002,105.86587821000285,50688.59783496 2026-02-04,06:10:02.000,35,11127115,-795,0,1770185401,15095.700495879988,105.85882908000349,50688.62578344001 2026-02-04,06:10:03.000,35,11127185,-795,0,1770185402,15095.740913739988,105.8729273400022,50688.632770560005 2026-02-04,06:10:04.000,35,11127179,-795,0,1770185403,15095.774595289993,105.81653430000006,50688.63975768 2026-02-04,06:10:05.000,35,11127131,-795,0,1770185404,15095.754386359993,105.82358342999942,50688.54892512 2026-02-04,06:10:06.000,35,11127178,-795,0,1770185405,15095.781331599988,105.86587821000285,50688.60482208001 2026-02-04,06:10:07.000,35,11127101,-795,0,1770185406,15095.734177429993,105.85177995000413,50688.562899360004 2026-02-04,06:10:08.000,35,11127177,-795,0,1770185407,15095.734177429993,105.87997647000157,50688.632770560005 2026-02-04,06:10:09.000,35,11127119,-795,0,1770185408,15095.707232189998,105.84473082000477,50688.541938 2026-02-04,06:10:10.000,35,11127089,-795,0,1770185409,15095.754386359993,105.85177995000413,50688.57687360001 2026-02-04,06:10:11.000,35,11127164,-795,0,1770185410,15095.707232189998,105.83063255999878,50688.52796376001 2026-02-04,06:10:12.000,35,11127128,-795,0,1770185411,15095.707232189998,105.83063255999878,50688.55591224001 2026-02-04,06:10:13.000,35,11127164,-795,0,1770185412,15095.633132779993,105.78833778000262,50688.6118092 2026-02-04,06:10:14.000,35,11127186,-795,0,1770185413,15095.687023259998,105.86587821000285,50688.53495088001 2026-02-04,06:10:15.000,35,11127137,-795,0,1770185414,15095.713968499993,105.87997647000157,50688.54892512 2026-02-04,06:10:16.000,35,11127180,-795,0,1770185415,15095.693759569993,105.81653430000006,50688.52097664 2026-02-04,06:10:17.000,35,11127144,-795,0,1770185416,15095.673550639993,105.84473082000477,50688.6118092 2026-02-04,06:10:18.000,35,11127144,-795,0,1770185417,15095.646605399997,105.85882908000349,50688.583860720006 2026-02-04,06:10:19.000,35,11127243,-795,0,1770185418,15095.680286950002,105.86587821000285,50688.6118092 2026-02-04,06:10:20.000,35,11127189,-795,0,1770185419,15095.713968499993,105.86587821000285,50688.55591224001 2026-02-04,06:10:21.000,35,11127120,-795,0,1770185420,15095.639869090002,105.83063255999878,50688.62578344001 2026-02-04,06:10:22.000,35,11127133,-755,0,1770185421,15095.626396469997,105.81653430000006,50688.632770560005 2026-02-04,06:10:23.000,35,11127201,-795,0,1770185422,15095.606187539997,105.83768168999813,50688.632770560005 2026-02-04,06:10:24.000,35,11127180,-795,0,1770185423,15095.606187539997,105.85882908000349,50688.6467448 2026-02-04,06:10:25.000,35,11127170,-795,0,1770185424,15095.619660160002,105.78128865000326,50688.63975768 2026-02-04,06:10:26.000,35,11127168,-795,0,1770185425,15095.626396469997,105.8729273400022,50688.69565464001 2026-02-04,06:10:27.000,35,11127136,-795,0,1770185426,15095.639869090002,105.85882908000349,50688.6118092 2026-02-04,06:10:28.000,35,11127183,-795,0,1770185427,15095.646605399997,105.83768168999813,50688.69565464001 2026-02-04,06:10:29.000,35,11127189,-795,0,1770185428,15095.639869090002,105.84473082000477,50688.70264176001 2026-02-04,06:10:30.000,35,11127192,-795,0,1770185429,15095.660078020002,105.85177995000413,50688.730590240004 2026-02-04,06:10:31.000,35,11127134,-795,0,1770185430,15095.612923849993,105.83768168999813,50688.73757736 2026-02-04,06:10:32.000,35,11127089,-795,0,1770185431,15095.619660160002,105.79538691000198,50688.77950008 2026-02-04,06:10:33.000,35,11127085,-795,0,1770185432,15095.585978609997,105.75309212999855,50688.82142280001 2026-02-04,06:10:34.000,35,11127112,-795,0,1770185433,15095.572505989992,105.78833778000262,50688.751551600006 2026-02-04,06:10:35.000,35,11127106,-795,0,1770185434,15095.592714919992,105.75309212999855,50688.73757736 2026-02-04,06:10:36.000,35,11127208,-795,0,1770185435,15095.532088129992,105.70374822000304,50688.81443568 2026-02-04,06:10:37.000,35,11127193,-795,0,1770185436,15095.518615510002,105.72489561000111,50688.77251296001 2026-02-04,06:10:38.000,35,11127197,-795,0,1770185437,15095.518615510002,105.71784648000175,50688.7864872 2026-02-04,06:10:39.000,35,11127193,-795,0,1770185438,15095.525351819997,105.76014125999791,50688.81443568 2026-02-04,06:10:40.000,35,11127125,-795,0,1770185439,15095.538824440002,105.74604299999919,50688.81443568 2026-02-04,06:10:41.000,35,11127149,-795,0,1770185440,15095.518615510002,105.74604299999919,50688.83539704 2026-02-04,06:10:42.000,35,11127124,-795,0,1770185441,15095.532088129992,105.72489561000111,50688.8563584 2026-02-04,06:10:43.000,35,11127161,-795,0,1770185442,15095.484933959997,105.73194474000047,50688.93321672 2026-02-04,06:10:44.000,35,11127173,-795,0,1770185443,15095.457988720002,105.68964996000432,50688.83539704 2026-02-04,06:10:45.000,35,11127175,-795,0,1770185444,15095.431043479992,105.71784648000175,50688.93321672 2026-02-04,06:10:46.000,35,11127167,-795,0,1770185445,15095.431043479992,105.66850256999896,50688.83539704 2026-02-04,06:10:47.000,35,11127139,-795,0,1770185446,15095.451252409992,105.73194474000047,50688.82142280001 2026-02-04,06:10:48.000,35,11127186,-795,0,1770185447,15095.437779790002,105.68964996000432,50688.7864872 2026-02-04,06:10:49.000,35,11127189,-795,0,1770185448,15095.363680379996,105.6614534399996,50688.7864872 2026-02-04,06:10:50.000,35,11127153,-795,0,1770185449,15095.404098239997,105.6614534399996,50688.800461440005 2026-02-04,06:10:51.000,35,11127145,-795,0,1770185450,15095.390625619992,105.65440431000025,50688.800461440005 2026-02-04,06:10:52.000,35,11127194,-795,0,1770185451,15095.377153000001,105.66850256999896,50688.88430688 2026-02-04,06:10:53.000,35,11127143,-795,0,1770185452,15095.350207759991,105.66850256999896,50688.82840992 2026-02-04,06:10:54.000,35,11127167,-795,0,1770185453,15095.336735140001,105.68260082999768,50688.86334552001 2026-02-04,06:10:55.000,35,11127126,-795,0,1770185454,15095.336735140001,105.68260082999768,50688.91225536001 2026-02-04,06:10:56.000,35,11127146,-795,0,1770185455,15095.296317280001,105.68260082999768,50688.83539704 2026-02-04,06:10:57.000,35,11127202,-795,0,1770185456,15095.25589942,105.70374822000304,50688.82840992 2026-02-04,06:10:58.000,35,11127084,-795,0,1770185457,15095.262635729996,105.69669909000368,50688.751551600006 2026-02-04,06:10:59.000,35,11127168,-795,0,1770185458,15095.20874524999,105.72489561000111,50688.77251296001 2026-02-04,06:11:00.000,35,11127180,-795,0,1770185459,15095.21548156,105.70374822000304,50688.74456448001 2026-02-04,06:11:01.000,35,11127158,-795,0,1770185460,15095.18853631999,105.66850256999896,50688.77251296001 2026-02-04,06:11:02.000,35,11127143,-795,0,1770185461,15095.1750637,105.68964996000432,50688.72360312001 2026-02-04,06:11:03.000,35,11127172,-795,0,1770185462,15095.121173219995,105.74604299999919,50688.77950008 2026-02-04,06:11:04.000,35,11127110,-795,0,1770185463,15095.11443691,105.73899386999983,50688.74456448001 2026-02-04,06:11:05.000,35,11127154,-795,0,1770185464,15095.141382149995,105.72489561000111,50688.800461440005 2026-02-04,06:11:06.000,35,11127155,-795,0,1770185465,15095.12790952999,105.78128865000326,50688.74456448001 2026-02-04,06:11:07.000,35,11127144,-795,0,1770185466,15095.141382149995,105.76719039000454,50688.716616 2026-02-04,06:11:08.000,35,11127158,-795,0,1770185467,15095.12790952999,105.78833778000262,50688.73757736 2026-02-04,06:11:09.000,35,11127167,-795,0,1770185468,15095.11443691,105.76014125999791,50688.79347432001 2026-02-04,06:11:10.000,35,11127168,-795,0,1770185469,15095.13464584,105.78833778000262,50688.72360312001 2026-02-04,06:11:11.000,35,11127149,-795,0,1770185470,15095.09422798,105.7742395200039,50688.74456448001 2026-02-04,06:11:12.000,35,11127133,-795,0,1770185471,15095.08749166999,105.72489561000111,50688.69565464001 2026-02-04,06:11:13.000,35,11127171,-795,0,1770185472,15095.13464584,105.73194474000047,50688.79347432001 2026-02-04,06:11:14.000,35,11127199,-795,0,1770185473,15095.1750637,105.73194474000047,50688.80744856 2026-02-04,06:11:15.000,35,11127174,-795,0,1770185474,15095.14811845999,105.73194474000047,50688.82142280001 2026-02-04,06:11:16.000,35,11127117,-795,0,1770185475,15095.06728273999,105.71784648000175,50688.77251296001 2026-02-04,06:11:17.000,35,11127176,-795,0,1770185476,15095.05381012,105.66850256999896,50688.77950008 2026-02-04,06:11:18.000,35,11127179,-795,0,1770185477,15095.02686487999,105.68964996000432,50688.77950008 2026-02-04,06:11:19.000,35,11127161,-795,0,1770185478,15095.06728273999,105.70374822000304,50688.79347432001 2026-02-04,06:11:20.000,35,11127144,-795,0,1770185479,15095.04707380999,105.7107973500024,50688.79347432001 2026-02-04,06:11:21.000,35,11127188,-795,0,1770185480,15095.040337499995,105.69669909000368,50688.76552584 2026-02-04,06:11:22.000,35,11127141,-795,0,1770185481,15095.05381012,105.65440431000025,50688.7864872 2026-02-04,06:11:23.000,35,11127208,-795,0,1770185482,15095.04707380999,105.70374822000304,50688.849371280005 2026-02-04,06:11:24.000,35,11127172,-795,0,1770185483,15095.04707380999,105.69669909000368,50688.898281120004 2026-02-04,06:11:25.000,35,11127213,-795,0,1770185484,15095.060546429995,105.65440431000025,50688.91225536001 2026-02-04,06:11:26.000,35,11127171,-795,0,1770185485,15095.060546429995,105.69669909000368,50688.90526824 2026-02-04,06:11:27.000,35,11127194,-795,0,1770185486,15095.020128569995,105.68260082999768,50688.89129400001 2026-02-04,06:11:28.000,35,11127158,-795,0,1770185487,15095.00665594999,105.65440431000025,50688.82840992 2026-02-04,06:11:29.000,35,11127124,-795,0,1770185488,15095.00665594999,105.68964996000432,50688.81443568 2026-02-04,06:11:30.000,35,11127192,-795,0,1770185489,15094.979710709995,105.67555169999832,50688.87033264001 2026-02-04,06:11:31.000,35,11127133,-795,0,1770185490,15095.01339226,105.69669909000368,50688.86334552001 2026-02-04,06:11:32.000,35,11127211,-795,0,1770185491,15094.96623808999,105.71784648000175,50688.91225536001 2026-02-04,06:11:33.000,35,11127214,-795,0,1770185492,15094.88540236999,105.68964996000432,50688.849371280005 2026-02-04,06:11:34.000,35,11127133,-795,0,1770185493,15094.959501779995,105.69669909000368,50688.88430688 2026-02-04,06:11:35.000,35,11127249,-795,0,1770185494,15094.90561129999,105.72489561000111,50688.800461440005 2026-02-04,06:11:36.000,35,11127199,-795,0,1770185495,15094.89213868,105.71784648000175,50688.8563584 2026-02-04,06:11:37.000,35,11127139,-795,0,1770185496,15094.959501779995,105.7107973500024,50688.82840992 2026-02-04,06:11:38.000,35,11127184,-795,0,1770185497,15094.96623808999,105.7107973500024,50688.800461440005 2026-02-04,06:11:39.000,35,11127132,-795,0,1770185498,15095.02686487999,105.7107973500024,50688.89129400001 2026-02-04,06:11:40.000,35,11127198,-795,0,1770185499,15095.04707380999,105.68260082999768,50688.94020384001 2026-02-04,06:11:41.000,35,11127197,-795,0,1770185500,15095.060546429995,105.70374822000304,50688.919242480006 2026-02-04,06:11:42.000,35,11127127,-795,0,1770185501,15095.05381012,105.65440431000025,50688.95417808 2026-02-04,06:11:43.000,35,11127215,-795,0,1770185502,15095.02686487999,105.71784648000175,50688.89129400001 2026-02-04,06:11:44.000,35,11127190,-795,0,1770185503,15095.020128569995,105.68260082999768,50688.849371280005 2026-02-04,06:11:45.000,35,11127147,-795,0,1770185504,15095.020128569995,105.67555169999832,50688.9262296 2026-02-04,06:11:46.000,35,11127162,-755,0,1770185505,15095.040337499995,105.68964996000432,50688.93321672 2026-02-04,06:11:47.000,35,11127166,-795,0,1770185506,15095.04707380999,105.75309212999855,50688.9262296 2026-02-04,06:11:48.000,35,11127209,-795,0,1770185507,15094.999919639995,105.75309212999855,50688.968152320005 2026-02-04,06:11:49.000,35,11127085,-795,0,1770185508,15095.04707380999,105.74604299999919,50688.89129400001 2026-02-04,06:11:50.000,35,11127154,-795,0,1770185509,15094.99318333,105.68964996000432,50688.89129400001 2026-02-04,06:11:51.000,35,11127181,-795,0,1770185510,15094.959501779995,105.69669909000368,50688.94719096 2026-02-04,06:11:52.000,35,11127174,-795,0,1770185511,15094.96623808999,105.73194474000047,50688.9262296 2026-02-04,06:11:53.000,35,11127180,-795,0,1770185512,15094.95276547,105.69669909000368,50688.97513944 2026-02-04,06:11:54.000,35,11127164,-795,0,1770185513,15094.96623808999,105.73899386999983,50688.94719096 2026-02-04,06:11:55.000,35,11127219,-795,0,1770185514,15094.9729744,105.70374822000304,50688.96116520001 2026-02-04,06:11:56.000,35,11127203,-795,0,1770185515,15094.919083919995,105.74604299999919,50688.95417808 2026-02-04,06:11:57.000,35,11127176,-795,0,1770185516,15094.92582022999,105.73899386999983,50688.97513944 2026-02-04,06:11:58.000,35,11127218,-795,0,1770185517,15094.89213868,105.72489561000111,50689.02404928 2026-02-04,06:11:59.000,35,11127207,-795,0,1770185518,15094.878666059994,105.70374822000304,50689.00308792 2026-02-04,06:12:00.000,35,11127168,-795,0,1770185519,15094.898874989995,105.76014125999791,50688.98212656 2026-02-04,06:12:01.000,35,11127168,-795,0,1770185520,15094.91234761,105.73194474000047,50689.03103640001 2026-02-04,06:12:02.000,35,11127167,-795,0,1770185521,15094.898874989995,105.75309212999855,50688.91225536001 2026-02-04,06:12:03.000,35,11127181,-795,0,1770185522,15094.89213868,105.76014125999791,50688.93321672 2026-02-04,06:12:04.000,35,11127171,-795,0,1770185523,15094.87192975,105.76719039000454,50688.94020384001 2026-02-04,06:12:05.000,35,11127149,-795,0,1770185524,15094.878666059994,105.78128865000326,50688.96116520001 2026-02-04,06:12:06.000,35,11127146,-795,0,1770185525,15094.90561129999,105.75309212999855,50688.98212656 2026-02-04,06:12:07.000,35,11127183,-795,0,1770185526,15094.86519343999,105.7107973500024,50688.96116520001 2026-02-04,06:12:08.000,35,11127225,-795,0,1770185527,15094.919083919995,105.74604299999919,50689.01007504001 2026-02-04,06:12:09.000,35,11127144,-795,0,1770185528,15094.88540236999,105.73194474000047,50688.968152320005 2026-02-04,06:12:10.000,35,11127195,-795,0,1770185529,15094.858457129994,105.74604299999919,50688.88430688 2026-02-04,06:12:11.000,35,11127215,-795,0,1770185530,15094.858457129994,105.7107973500024,50688.79347432001 2026-02-04,06:12:12.000,35,11127145,-795,0,1770185531,15094.939292849995,105.72489561000111,50688.82840992 2026-02-04,06:12:13.000,35,11127165,-755,0,1770185532,15094.90561129999,105.70374822000304,50688.86334552001 2026-02-04,06:12:14.000,35,11127151,-795,0,1770185533,15094.90561129999,105.68964996000432,50688.849371280005 2026-02-04,06:12:15.000,35,11127156,-795,0,1770185534,15094.87192975,105.67555169999832,50688.86334552001 2026-02-04,06:12:16.000,35,11127156,-795,0,1770185535,15094.91234761,105.62620779000281,50688.88430688 2026-02-04,06:12:17.000,35,11127189,-795,0,1770185536,15094.91234761,105.60506040000473,50688.86334552001 2026-02-04,06:12:18.000,35,11127145,-795,0,1770185537,15094.86519343999,105.64030605000153,50688.87033264001 2026-02-04,06:12:19.000,35,11127242,-795,0,1770185538,15094.838248199994,105.6614534399996,50688.87033264001 2026-02-04,06:12:20.000,35,11127200,-795,0,1770185539,15094.811302959999,105.64030605000153,50688.81443568 2026-02-04,06:12:21.000,35,11127174,-795,0,1770185540,15094.85172082,105.67555169999832,50688.81443568 2026-02-04,06:12:22.000,35,11127133,-795,0,1770185541,15094.88540236999,105.61210953000409,50688.87731976 2026-02-04,06:12:23.000,35,11127106,-795,0,1770185542,15094.858457129994,105.65440431000025,50688.8563584 2026-02-04,06:12:24.000,35,11127144,-795,0,1770185543,15094.86519343999,105.62620779000281,50688.86334552001 2026-02-04,06:12:25.000,35,11127197,-795,0,1770185544,15094.858457129994,105.6614534399996,50688.86334552001 2026-02-04,06:12:26.000,35,11127083,-795,0,1770185545,15094.878666059994,105.59096213999874,50688.79347432001 2026-02-04,06:12:27.000,35,11127151,-795,0,1770185546,15094.858457129994,105.63325692000217,50688.81443568 2026-02-04,06:12:28.000,35,11127180,-795,0,1770185547,15094.858457129994,105.5980112699981,50688.86334552001 2026-02-04,06:12:29.000,35,11127189,-795,0,1770185548,15094.86519343999,105.63325692000217,50688.86334552001 2026-02-04,06:12:30.000,35,11127227,-795,0,1770185549,15094.858457129994,105.64735518000089,50688.87731976 2026-02-04,06:12:31.000,35,11127145,-795,0,1770185550,15094.88540236999,105.6614534399996,50688.9262296 2026-02-04,06:12:32.000,35,11127183,-795,0,1770185551,15094.87192975,105.60506040000473,50688.898281120004 2026-02-04,06:12:33.000,35,11127209,-795,0,1770185552,15094.838248199994,105.61210953000409,50688.82142280001 2026-02-04,06:12:34.000,35,11127170,-795,0,1770185553,15094.89213868,105.61210953000409,50688.87033264001 2026-02-04,06:12:35.000,35,11127175,-755,0,1770185554,15094.86519343999,105.61915866000345,50688.82840992 2026-02-04,06:12:36.000,35,11127230,-795,0,1770185555,15094.86519343999,105.5980112699981,50688.84238416001 2026-02-04,06:12:37.000,35,11127191,-795,0,1770185556,15094.92582022999,105.66850256999896,50688.83539704 2026-02-04,06:12:38.000,35,11127181,-795,0,1770185557,15094.84498450999,105.62620779000281,50688.89129400001 2026-02-04,06:12:39.000,35,11127145,-795,0,1770185558,15094.87192975,105.64735518000089,50688.87731976 2026-02-04,06:12:40.000,35,11127210,-795,0,1770185559,15094.89213868,105.62620779000281,50688.77950008 2026-02-04,06:12:41.000,35,11127155,-795,0,1770185560,15094.85172082,105.64735518000089,50688.79347432001 2026-02-04,06:12:42.000,35,11127139,-795,0,1770185561,15094.86519343999,105.60506040000473,50688.84238416001 2026-02-04,06:12:43.000,35,11127191,-795,0,1770185562,15094.858457129994,105.7107973500024,50688.79347432001 2026-02-04,06:12:44.000,35,11127167,-795,0,1770185563,15094.87192975,105.7107973500024,50688.751551600006 2026-02-04,06:12:45.000,35,11127148,-795,0,1770185564,15094.878666059994,105.64735518000089,50688.69565464001 2026-02-04,06:12:46.000,35,11127213,-795,0,1770185565,15094.878666059994,105.65440431000025,50688.73757736 2026-02-04,06:12:47.000,35,11127164,-795,0,1770185566,15094.93255654,105.63325692000217,50688.77950008 2026-02-04,06:12:48.000,35,11127232,-795,0,1770185567,15094.94602915999,105.60506040000473,50688.82142280001 2026-02-04,06:12:49.000,35,11127132,-795,0,1770185568,15094.939292849995,105.58391300999938,50688.75853872 2026-02-04,06:12:50.000,35,11127182,-795,0,1770185569,15094.919083919995,105.62620779000281,50688.73757736 2026-02-04,06:12:51.000,35,11127186,-795,0,1770185570,15094.9729744,105.61915866000345,50688.716616 2026-02-04,06:12:52.000,35,11127133,-795,0,1770185571,15094.959501779995,105.68964996000432,50688.70962888 2026-02-04,06:12:53.000,35,11127221,-795,0,1770185572,15094.959501779995,105.64735518000089,50688.74456448001 2026-02-04,06:12:54.000,35,11127212,-795,0,1770185573,15094.96623808999,105.61915866000345,50688.75853872 2026-02-04,06:12:55.000,35,11127197,-795,0,1770185574,15094.95276547,105.58391300999938,50688.75853872 2026-02-04,06:12:56.000,35,11127203,-795,0,1770185575,15094.98644701999,105.57686388000002,50688.75853872 2026-02-04,06:12:57.000,35,11127148,-795,0,1770185576,15094.979710709995,105.54866736000258,50688.72360312001 2026-02-04,06:12:58.000,35,11127171,-795,0,1770185577,15094.99318333,105.56981475000066,50688.77950008 2026-02-04,06:12:59.000,35,11127190,-795,0,1770185578,15095.00665594999,105.56981475000066,50688.800461440005 2026-02-04,06:13:00.000,35,11127194,-795,0,1770185579,15095.02686487999,105.59096213999874,50688.800461440005 2026-02-04,06:13:01.000,35,11127182,-795,0,1770185580,15094.96623808999,105.56981475000066,50688.79347432001 2026-02-04,06:13:02.000,35,11127159,-795,0,1770185581,15094.9729744,105.54161823000322,50688.849371280005 2026-02-04,06:13:03.000,35,11127185,-795,0,1770185582,15094.999919639995,105.53456910000386,50688.89129400001 2026-02-04,06:13:04.000,35,11127130,-795,0,1770185583,15094.96623808999,105.5627656200013,50688.82142280001 2026-02-04,06:13:05.000,35,11127156,-795,0,1770185584,15094.9729744,105.58391300999938,50688.82840992 2026-02-04,06:13:06.000,35,11127154,-795,0,1770185585,15094.9729744,105.59096213999874,50688.89129400001 2026-02-04,06:13:07.000,35,11127230,-795,0,1770185586,15094.90561129999,105.58391300999938,50688.87731976 2026-02-04,06:13:08.000,35,11127170,-795,0,1770185587,15094.94602915999,105.58391300999938,50688.898281120004 2026-02-04,06:13:09.000,35,11127141,-795,0,1770185588,15094.9729744,105.64030605000153,50688.8563584 2026-02-04,06:13:10.000,35,11127220,-795,0,1770185589,15094.999919639995,105.58391300999938,50688.91225536001 2026-02-04,06:13:11.000,35,11127151,-795,0,1770185590,15094.99318333,105.64735518000089,50688.88430688 2026-02-04,06:13:12.000,35,11127180,-795,0,1770185591,15094.919083919995,105.71784648000175,50688.86334552001 2026-02-04,06:13:13.000,35,11127201,-795,0,1770185592,15094.92582022999,105.7107973500024,50688.86334552001 2026-02-04,06:13:14.000,35,11127148,-795,0,1770185593,15094.939292849995,105.68964996000432,50688.88430688 2026-02-04,06:13:15.000,35,11127181,-795,0,1770185594,15094.959501779995,105.72489561000111,50688.898281120004 2026-02-04,06:13:16.000,35,11127145,-795,0,1770185595,15094.94602915999,105.74604299999919,50688.87731976 2026-02-04,06:13:17.000,35,11127248,-795,0,1770185596,15094.93255654,105.72489561000111,50688.87033264001 2026-02-04,06:13:18.000,35,11127189,-795,0,1770185597,15094.95276547,105.74604299999919,50688.898281120004 2026-02-04,06:13:19.000,35,11127173,-795,0,1770185598,15094.959501779995,105.82358342999942,50688.87731976 2026-02-04,06:13:20.000,35,11127159,-795,0,1770185599,15094.959501779995,105.85177995000413,50688.8563584 2026-02-04,06:13:21.000,35,11127189,-755,0,1770185600,15094.96623808999,105.79538691000198,50688.8563584 2026-02-04,06:13:22.000,35,11127174,-795,0,1770185601,15094.999919639995,105.73194474000047,50688.89129400001 2026-02-04,06:13:23.000,35,11127120,-795,0,1770185602,15094.9729744,105.8094851700007,50688.8563584 2026-02-04,06:13:24.000,35,11127180,-795,0,1770185603,15094.99318333,105.79538691000198,50688.86334552001 2026-02-04,06:13:25.000,35,11127241,-795,0,1770185604,15094.979710709995,105.83768168999813,50688.91225536001 2026-02-04,06:13:26.000,35,11127189,-795,0,1770185605,15094.99318333,105.84473082000477,50688.849371280005 2026-02-04,06:13:27.000,35,11127231,-795,0,1770185606,15094.99318333,105.86587821000285,50688.849371280005 2026-02-04,06:13:28.000,35,11127223,-795,0,1770185607,15094.98644701999,105.86587821000285,50688.82142280001 2026-02-04,06:13:29.000,35,11127158,-795,0,1770185608,15095.04707380999,105.908172989999,50688.849371280005 2026-02-04,06:13:30.000,35,11127156,-795,0,1770185609,15095.00665594999,105.88702560000092,50688.898281120004 2026-02-04,06:13:31.000,35,11127151,-795,0,1770185610,15095.020128569995,105.92932038000436,50688.800461440005 2026-02-04,06:13:32.000,35,11127175,-795,0,1770185611,15094.96623808999,105.91522211999836,50688.82840992 2026-02-04,06:13:33.000,35,11127140,-795,0,1770185612,15094.999919639995,105.91522211999836,50688.82142280001 2026-02-04,06:13:34.000,35,11127188,-795,0,1770185613,15094.9729744,105.88702560000092,50688.84238416001 2026-02-04,06:13:35.000,35,11127178,-795,0,1770185614,15094.98644701999,105.95751690000179,50688.82142280001 2026-02-04,06:13:36.000,35,11127202,-795,0,1770185615,15094.95276547,105.97161516000051,50688.83539704 2026-02-04,06:13:37.000,35,11127213,-795,0,1770185616,15095.01339226,105.96456603000115,50688.84238416001 2026-02-04,06:13:38.000,35,11127246,-795,0,1770185617,15094.9729744,105.97161516000051,50688.800461440005 2026-02-04,06:13:39.000,35,11127218,-795,0,1770185618,15095.01339226,105.98571341999923,50688.75853872 2026-02-04,06:13:40.000,35,11127161,-795,0,1770185619,15094.98644701999,105.99276254999859,50688.81443568 2026-02-04,06:13:41.000,35,11127166,-795,0,1770185620,15094.99318333,106.01390994000394,50688.82142280001 2026-02-04,06:13:42.000,35,11127229,-795,0,1770185621,15094.959501779995,105.98571341999923,50688.82142280001 2026-02-04,06:13:43.000,35,11127237,-795,0,1770185622,15095.00665594999,106.07030297999881,50688.90526824 2026-02-04,06:13:44.000,35,11127199,-795,0,1770185623,15094.9729744,106.01390994000394,50688.81443568 2026-02-04,06:13:45.000,35,11127175,-795,0,1770185624,15094.92582022999,106.03505733000202,50688.86334552001 2026-02-04,06:13:46.000,35,11127124,-795,0,1770185625,15094.919083919995,106.02800820000266,50688.88430688 2026-02-04,06:13:47.000,35,11127167,-795,0,1770185626,15094.83151189,106.02800820000266,50688.7864872 2026-02-04,06:13:48.000,35,11127196,-795,0,1770185627,15094.777621409994,106.01390994000394,50688.75853872 2026-02-04,06:13:49.000,35,11127166,-795,0,1770185628,15094.777621409994,106.06325384999946,50688.77950008 2026-02-04,06:13:50.000,35,11127193,-795,0,1770185629,15094.76414878999,106.06325384999946,50688.7864872 2026-02-04,06:13:51.000,35,11127129,-795,0,1770185630,15094.743939859989,106.06325384999946,50688.716616 2026-02-04,06:13:52.000,35,11127239,-795,0,1770185631,15094.683313069989,106.0562047200001,50688.70264176001 2026-02-04,06:13:53.000,35,11127164,-795,0,1770185632,15094.663104139989,106.09145037000417,50688.730590240004 2026-02-04,06:13:54.000,35,11127240,-795,0,1770185633,15094.595741039993,106.04915559000074,50688.76552584 2026-02-04,06:13:55.000,35,11127207,-795,0,1770185634,15094.575532109993,106.09849950000353,50688.74456448001 2026-02-04,06:13:56.000,35,11127174,-795,0,1770185635,15094.575532109993,106.08440124000481,50688.716616 2026-02-04,06:13:57.000,35,11127240,-795,0,1770185636,15094.582268419988,106.13374515000032,50688.79347432001 2026-02-04,06:13:58.000,35,11127195,-795,0,1770185637,15094.582268419988,106.14079427999968,50688.80744856 2026-02-04,06:13:59.000,35,11127223,-795,0,1770185638,15094.562059489988,106.21128558000055,50688.7864872 2026-02-04,06:14:00.000,35,11127174,-795,0,1770185639,15094.508169009998,106.23243296999863,50688.87731976 2026-02-04,06:14:01.000,35,11127207,-795,0,1770185640,15094.501432699988,106.23243296999863,50688.83539704 2026-02-04,06:14:02.000,35,11127232,-795,0,1770185641,15094.508169009998,106.2676786200027,50688.76552584 2026-02-04,06:14:03.000,35,11127179,-795,0,1770185642,15094.481223770003,106.27472775000206,50688.82840992 2026-02-04,06:14:04.000,35,11127208,-795,0,1770185643,15094.474487459993,106.3029242699995,50688.8563584 2026-02-04,06:14:05.000,35,11127192,-795,0,1770185644,15094.474487459993,106.28882601000078,50688.84238416001 2026-02-04,06:14:06.000,35,11127155,-795,0,1770185645,15094.467751149998,106.3029242699995,50688.90526824 2026-02-04,06:14:07.000,35,11127128,-795,0,1770185646,15094.420596980002,106.33816992000357,50688.82142280001 2026-02-04,06:14:08.000,35,11127242,-795,0,1770185647,15094.481223770003,106.34521905000292,50688.7864872 2026-02-04,06:14:09.000,35,11127163,-795,0,1770185648,15094.461014840002,106.30997339999885,50688.83539704 2026-02-04,06:14:10.000,35,11127207,-795,0,1770185649,15094.420596980002,106.3311207900042,50688.90526824 2026-02-04,06:14:11.000,35,11127181,-795,0,1770185650,15094.400388050002,106.3029242699995,50688.91225536001 2026-02-04,06:14:12.000,35,11127170,-795,0,1770185651,15094.400388050002,106.38751382999908,50688.90526824 2026-02-04,06:14:13.000,35,11127166,-795,0,1770185652,15094.420596980002,106.40866122000443,50688.8563584 2026-02-04,06:14:14.000,35,11127153,-795,0,1770185653,15094.413860669993,106.40866122000443,50688.91225536001 2026-02-04,06:14:15.000,35,11127241,-795,0,1770185654,15094.434069599993,106.42275948000315,50688.9262296 2026-02-04,06:14:16.000,35,11127160,-795,0,1770185655,15094.393651739992,106.45800512999995,50688.91225536001 2026-02-04,06:14:17.000,35,11127193,-795,0,1770185656,15094.407124359997,106.45800512999995,50688.968152320005 2026-02-04,06:14:18.000,35,11127174,-795,0,1770185657,15094.373442809992,106.44390687000123,50688.898281120004 2026-02-04,06:14:19.000,35,11127135,-795,0,1770185658,15094.393651739992,106.47210338999867,50688.89129400001 2026-02-04,06:14:20.000,35,11127169,-795,0,1770185659,15094.373442809992,106.4650542599993,50688.898281120004 2026-02-04,06:14:21.000,35,11127218,-795,0,1770185660,15094.386915429997,106.48620165000466,50688.86334552001 2026-02-04,06:14:22.000,35,11127222,-795,0,1770185661,15094.393651739992,106.48620165000466,50688.81443568 2026-02-04,06:14:23.000,35,11127090,-795,0,1770185662,15094.461014840002,106.47210338999867,50688.8563584 2026-02-04,06:14:24.000,35,11127191,-795,0,1770185663,15094.454278529993,106.50029991000338,50688.86334552001 2026-02-04,06:14:25.000,35,11127143,-795,0,1770185664,15094.454278529993,106.50734904000274,50688.89129400001 2026-02-04,06:14:26.000,35,11127137,-795,0,1770185665,15094.461014840002,106.4650542599993,50688.86334552001 2026-02-04,06:14:27.000,35,11127228,-795,0,1770185666,15094.514905319993,106.52144730000146,50688.87033264001 2026-02-04,06:14:28.000,35,11127139,-795,0,1770185667,15094.568795799998,106.47915251999802,50688.849371280005 2026-02-04,06:14:29.000,35,11127116,-795,0,1770185668,15094.595741039993,106.50734904000274,50688.98212656 2026-02-04,06:14:30.000,35,11127129,-795,0,1770185669,15094.575532109993,106.52144730000146,50689.01007504001 2026-02-04,06:14:31.000,35,11127175,-795,0,1770185670,15094.649631519998,106.50029991000338,50689.017062160005 2026-02-04,06:14:32.000,35,11127198,-795,0,1770185671,15094.669840449998,106.53554556000017,50688.93321672 2026-02-04,06:14:33.000,35,11127223,-795,0,1770185672,15094.629422589998,106.47915251999802,50688.94719096 2026-02-04,06:14:34.000,35,11127189,-795,0,1770185673,15094.669840449998,106.44390687000123,50689.03103640001 2026-02-04,06:14:35.000,35,11127140,-795,0,1770185674,15094.656367829994,106.49325078000402,50688.968152320005 2026-02-04,06:14:36.000,35,11127162,-795,0,1770185675,15094.589004729998,106.50029991000338,50688.9961008 2026-02-04,06:14:37.000,35,11127191,-795,0,1770185676,15094.615949969993,106.47915251999802,50688.9961008 2026-02-04,06:14:38.000,35,11127206,-795,0,1770185677,15094.663104139989,106.49325078000402,50688.98212656 2026-02-04,06:14:39.000,35,11127206,-795,0,1770185678,15094.663104139989,106.48620165000466,50688.9262296 2026-02-04,06:14:40.000,35,11127158,-795,0,1770185679,15094.656367829994,106.52144730000146,50688.87033264001 2026-02-04,06:14:41.000,35,11127187,-795,0,1770185680,15094.656367829994,106.43685774000187,50688.95417808 2026-02-04,06:14:42.000,35,11127168,-795,0,1770185681,15094.615949969993,106.48620165000466,50688.968152320005 2026-02-04,06:14:43.000,35,11127261,-795,0,1770185682,15094.602477349988,106.42980861000251,50688.94020384001 2026-02-04,06:14:44.000,35,11127229,-795,0,1770185683,15094.615949969993,106.39456295999844,50688.96116520001 2026-02-04,06:14:45.000,35,11127143,-795,0,1770185684,15094.642895209989,106.4016120899978,50688.9262296 2026-02-04,06:14:46.000,35,11127235,-795,0,1770185685,15094.636158899993,106.37341557000036,50688.96116520001 2026-02-04,06:14:47.000,35,11127165,-795,0,1770185686,15094.663104139989,106.4016120899978,50688.9961008 2026-02-04,06:14:48.000,35,11127192,-795,0,1770185687,15094.663104139989,106.40866122000443,50688.9961008 2026-02-04,06:14:49.000,35,11127163,-795,0,1770185688,15094.649631519998,106.4016120899978,50689.017062160005 2026-02-04,06:14:50.000,35,11127168,-795,0,1770185689,15094.602477349988,106.44390687000123,50688.9961008 2026-02-04,06:14:51.000,35,11127170,-795,0,1770185690,15094.683313069989,106.44390687000123,50688.97513944 2026-02-04,06:14:52.000,35,11127194,-795,0,1770185691,15094.676576759994,106.41571035000379,50689.017062160005 2026-02-04,06:14:53.000,35,11127133,-795,0,1770185692,15094.669840449998,106.40866122000443,50688.96116520001 2026-02-04,06:14:54.000,35,11127121,-795,0,1770185693,15094.656367829994,106.41571035000379,50688.93321672 2026-02-04,06:14:55.000,35,11127153,-795,0,1770185694,15094.656367829994,106.42980861000251,50688.96116520001 2026-02-04,06:14:56.000,35,11127162,-795,0,1770185695,15094.683313069989,106.4016120899978,50688.98911368001 2026-02-04,06:14:57.000,35,11127182,-795,0,1770185696,15094.703521999989,106.41571035000379,50688.94719096 2026-02-04,06:14:58.000,35,11127217,-795,0,1770185697,15094.669840449998,106.42980861000251,50689.02404928 2026-02-04,06:14:59.000,35,11127171,-795,0,1770185698,15094.649631519998,106.41571035000379,50688.87731976 2026-02-04,06:15:00.000,35,11127167,-795,0,1770185699,15094.629422589998,106.43685774000187,50688.93321672 2026-02-04,06:15:01.000,35,11127131,-795,0,1770185700,15094.683313069989,106.44390687000123,50688.93321672 2026-02-04,06:15:02.000,35,11127164,-795,0,1770185701,15094.676576759994,106.45095600000059,50688.88430688 2026-02-04,06:15:03.000,35,11127274,-795,0,1770185702,15094.743939859989,106.47210338999867,50688.90526824 2026-02-04,06:15:04.000,35,11127233,-795,0,1770185703,15094.757412479994,106.47210338999867,50688.93321672 2026-02-04,06:15:05.000,35,11127260,-795,0,1770185704,15094.730467239999,106.44390687000123,50688.898281120004 2026-02-04,06:15:06.000,35,11127159,-795,0,1770185705,15094.723730929989,106.43685774000187,50688.88430688 2026-02-04,06:15:07.000,35,11127247,-795,0,1770185706,15094.737203549994,106.42980861000251,50688.93321672 2026-02-04,06:15:08.000,35,11127177,-795,0,1770185707,15094.710258309999,106.42980861000251,50688.93321672 2026-02-04,06:15:09.000,35,11127227,-795,0,1770185708,15094.743939859989,106.41571035000379,50688.82142280001 2026-02-04,06:15:10.000,35,11127231,-795,0,1770185709,15094.743939859989,106.40866122000443,50688.919242480006 2026-02-04,06:15:11.000,35,11127202,-795,0,1770185710,15094.76414878999,106.45095600000059,50688.919242480006 2026-02-04,06:15:12.000,35,11127248,-795,0,1770185711,15094.723730929989,106.37341557000036,50688.91225536001 2026-02-04,06:15:13.000,35,11127162,-795,0,1770185712,15094.730467239999,106.4016120899978,50688.91225536001 2026-02-04,06:15:14.000,35,11127253,-795,0,1770185713,15094.676576759994,106.34521905000292,50688.96116520001 2026-02-04,06:15:15.000,35,11127188,-795,0,1770185714,15094.649631519998,106.33816992000357,50688.919242480006 2026-02-04,06:15:16.000,35,11127165,-795,0,1770185715,15094.656367829994,106.38751382999908,50688.919242480006 2026-02-04,06:15:17.000,35,11127251,-795,0,1770185716,15094.669840449998,106.34521905000292,50688.81443568 2026-02-04,06:15:18.000,35,11127190,-795,0,1770185717,15094.690049379999,106.38046469999972,50688.81443568 2026-02-04,06:15:19.000,35,11127217,-795,0,1770185718,15094.676576759994,106.34521905000292,50688.8563584 2026-02-04,06:15:20.000,35,11127282,-795,0,1770185719,15094.656367829994,106.37341557000036,50688.898281120004 2026-02-04,06:15:21.000,35,11127148,-795,0,1770185720,15094.703521999989,106.37341557000036,50688.800461440005 2026-02-04,06:15:22.000,35,11127162,-795,0,1770185721,15094.663104139989,106.38046469999972,50688.82142280001 2026-02-04,06:15:23.000,35,11127198,-795,0,1770185722,15094.683313069989,106.38046469999972,50688.82840992 2026-02-04,06:15:24.000,35,11127221,-795,0,1770185723,15094.696785689994,106.38046469999972,50688.79347432001 2026-02-04,06:15:25.000,35,11127216,-795,0,1770185724,15094.716994619994,106.34521905000292,50688.87033264001 2026-02-04,06:15:26.000,35,11127287,-795,0,1770185725,15094.710258309999,106.35931731000164,50688.89129400001 2026-02-04,06:15:27.000,35,11127188,-795,0,1770185726,15094.710258309999,106.35931731000164,50688.8563584 2026-02-04,06:15:28.000,35,11127185,-795,0,1770185727,15094.723730929989,106.33816992000357,50688.849371280005 2026-02-04,06:15:29.000,35,11127193,-795,0,1770185728,15094.656367829994,106.33816992000357,50688.77251296001 2026-02-04,06:15:30.000,35,11127147,-795,0,1770185729,15094.663104139989,106.32407166000485,50688.800461440005 2026-02-04,06:15:31.000,35,11127142,-795,0,1770185730,15094.649631519998,106.34521905000292,50688.751551600006 2026-02-04,06:15:32.000,35,11127207,-795,0,1770185731,15094.663104139989,106.33816992000357,50688.81443568 2026-02-04,06:15:33.000,35,11127201,-795,0,1770185732,15094.696785689994,106.38046469999972,50688.80744856 2026-02-04,06:15:34.000,35,11127210,-795,0,1770185733,15094.703521999989,106.34521905000292,50688.75853872 2026-02-04,06:15:35.000,35,11127193,-795,0,1770185734,15094.703521999989,106.34521905000292,50688.74456448001 2026-02-04,06:15:36.000,35,11127169,-795,0,1770185735,15094.676576759994,106.35226818000228,50688.75853872 2026-02-04,06:15:37.000,35,11127232,-795,0,1770185736,15094.683313069989,106.366366440001,50688.80744856 2026-02-04,06:15:38.000,35,11127180,-795,0,1770185737,15094.676576759994,106.33816992000357,50688.70264176001 2026-02-04,06:15:39.000,35,11127193,-795,0,1770185738,15094.663104139989,106.34521905000292,50688.72360312001 2026-02-04,06:15:40.000,35,11127230,-795,0,1770185739,15094.615949969993,106.366366440001,50688.77950008 2026-02-04,06:15:41.000,35,11127232,-795,0,1770185740,15094.663104139989,106.34521905000292,50688.751551600006 2026-02-04,06:15:42.000,35,11127110,-795,0,1770185741,15094.642895209989,106.37341557000036,50688.8563584 2026-02-04,06:15:43.000,35,11127200,-795,0,1770185742,15094.656367829994,106.366366440001,50688.898281120004 2026-02-04,06:15:44.000,35,11127118,-795,0,1770185743,15094.703521999989,106.37341557000036,50688.800461440005 2026-02-04,06:15:45.000,35,11127144,-795,0,1770185744,15094.710258309999,106.33816992000357,50688.86334552001 2026-02-04,06:15:46.000,35,11127214,-795,0,1770185745,15094.716994619994,106.35226818000228,50688.82840992 2026-02-04,06:15:47.000,35,11127192,-795,0,1770185746,15094.690049379999,106.37341557000036,50688.77950008 2026-02-04,06:15:48.000,35,11127158,-795,0,1770185747,15094.710258309999,106.38046469999972,50688.87033264001 2026-02-04,06:15:49.000,35,11127142,-795,0,1770185748,15094.663104139989,106.39456295999844,50688.84238416001 2026-02-04,06:15:50.000,35,11127135,-795,0,1770185749,15094.636158899993,106.35226818000228,50688.72360312001 2026-02-04,06:15:51.000,35,11127151,-795,0,1770185750,15094.676576759994,106.38046469999972,50688.77251296001 2026-02-04,06:15:52.000,35,11127155,-795,0,1770185751,15094.663104139989,106.38046469999972,50688.79347432001 2026-02-04,06:15:53.000,35,11127187,-795,0,1770185752,15094.636158899993,106.3311207900042,50688.849371280005 2026-02-04,06:15:54.000,35,11127137,-795,0,1770185753,15094.676576759994,106.38046469999972,50688.83539704 2026-02-04,06:15:55.000,35,11127207,-795,0,1770185754,15094.663104139989,106.39456295999844,50688.77251296001 2026-02-04,06:15:56.000,35,11127172,-795,0,1770185755,15094.656367829994,106.35931731000164,50688.84238416001 2026-02-04,06:15:57.000,35,11127211,-795,0,1770185756,15094.676576759994,106.33816992000357,50688.800461440005 2026-02-04,06:15:58.000,35,11127145,-755,0,1770185757,15094.703521999989,106.35226818000228,50688.800461440005 2026-02-04,06:15:59.000,35,11127165,-795,0,1770185758,15094.703521999989,106.37341557000036,50688.82142280001 2026-02-04,06:16:00.000,35,11127182,-795,0,1770185759,15094.737203549994,106.38046469999972,50688.82142280001 2026-02-04,06:16:01.000,35,11127168,-795,0,1770185760,15094.723730929989,106.35931731000164,50688.86334552001 2026-02-04,06:16:02.000,35,11127184,-795,0,1770185761,15094.669840449998,106.39456295999844,50688.849371280005 2026-02-04,06:16:03.000,35,11127187,-795,0,1770185762,15094.710258309999,106.40866122000443,50688.84238416001 2026-02-04,06:16:04.000,35,11127169,-795,0,1770185763,15094.716994619994,106.4016120899978,50688.8563584 2026-02-04,06:16:05.000,35,11127184,-795,0,1770185764,15094.76414878999,106.47915251999802,50688.89129400001 2026-02-04,06:16:06.000,35,11127129,-795,0,1770185765,15094.777621409994,106.57079121000424,50688.849371280005 2026-02-04,06:16:07.000,35,11127136,-795,0,1770185766,15094.777621409994,106.5143981700021,50688.90526824 2026-02-04,06:16:08.000,35,11127219,-795,0,1770185767,15094.82477557999,106.5778403400036,50688.88430688 2026-02-04,06:16:09.000,35,11127115,-795,0,1770185768,15094.83151189,106.60603686000104,50688.86334552001 2026-02-04,06:16:10.000,35,11127246,-795,0,1770185769,15094.86519343999,106.6130859900004,50688.84238416001 2026-02-04,06:16:11.000,35,11127191,-795,0,1770185770,15094.811302959999,106.64128250999784,50688.91225536001 2026-02-04,06:16:12.000,35,11127196,-795,0,1770185771,15094.811302959999,106.64128250999784,50688.94020384001 2026-02-04,06:16:13.000,35,11127238,-795,0,1770185772,15094.811302959999,106.62013511999976,50688.94020384001 2026-02-04,06:16:14.000,35,11127157,-795,0,1770185773,15094.80456664999,106.68357729000127,50688.93321672 2026-02-04,06:16:15.000,35,11127133,-795,0,1770185774,15094.730467239999,106.69767554999999,50688.79347432001 2026-02-04,06:16:16.000,35,11127171,-795,0,1770185775,15094.777621409994,106.76816685000085,50688.81443568 2026-02-04,06:16:17.000,35,11127109,-795,0,1770185776,15094.737203549994,106.74701946000278,50688.90526824 2026-02-04,06:16:18.000,35,11127178,-795,0,1770185777,15094.723730929989,106.78931423999893,50688.89129400001 2026-02-04,06:16:19.000,35,11127247,-795,0,1770185778,15094.750676169999,106.75406859000213,50688.87033264001 2026-02-04,06:16:20.000,35,11127182,-795,0,1770185779,15094.683313069989,106.78931423999893,50688.88430688 2026-02-04,06:16:21.000,35,11127175,-795,0,1770185780,15094.710258309999,106.80341249999765,50688.83539704 2026-02-04,06:16:22.000,35,11127151,-795,0,1770185781,15094.730467239999,106.824559890003,50688.89129400001 2026-02-04,06:16:23.000,35,11127233,-795,0,1770185782,15094.703521999989,106.81046163000428,50688.87033264001 2026-02-04,06:16:24.000,35,11127224,-795,0,1770185783,15094.737203549994,106.824559890003,50688.87033264001 2026-02-04,06:16:25.000,35,11127168,-795,0,1770185784,15094.710258309999,106.824559890003,50688.91225536001 2026-02-04,06:16:26.000,35,11127162,-795,0,1770185785,15094.696785689994,106.84570728000108,50688.90526824 2026-02-04,06:16:27.000,35,11127113,-795,0,1770185786,15094.683313069989,106.85275641000044,50688.98911368001 2026-02-04,06:16:28.000,35,11127184,-795,0,1770185787,15094.649631519998,106.81751076000364,50688.919242480006 2026-02-04,06:16:29.000,35,11127169,-795,0,1770185788,15094.663104139989,106.88095292999787,50688.96116520001 2026-02-04,06:16:30.000,35,11127189,-795,0,1770185789,15094.663104139989,106.81751076000364,50688.96116520001 2026-02-04,06:16:31.000,35,11127175,-795,0,1770185790,15094.629422589998,106.84570728000108,50688.94020384001 2026-02-04,06:16:32.000,35,11127225,-795,0,1770185791,15094.589004729998,106.8598055399998,50688.82840992 2026-02-04,06:16:33.000,35,11127217,-795,0,1770185792,15094.582268419988,106.8598055399998,50688.98911368001 2026-02-04,06:16:34.000,35,11127159,-795,0,1770185793,15094.555323179993,106.94439509999938,50688.898281120004 2026-02-04,06:16:35.000,35,11127164,-795,0,1770185794,15094.609213659998,106.9584933599981,50688.86334552001 2026-02-04,06:16:36.000,35,11127189,-795,0,1770185795,15094.548586869998,106.9232477100013,50688.919242480006 2026-02-04,06:16:37.000,35,11127243,-795,0,1770185796,15094.568795799998,107.00783727000089,50688.9262296 2026-02-04,06:16:38.000,35,11127232,-795,0,1770185797,15094.528377939998,106.9584933599981,50688.94719096 2026-02-04,06:16:39.000,35,11127164,-795,0,1770185798,15094.568795799998,106.98668988000281,50688.96116520001 2026-02-04,06:16:40.000,35,11127194,-795,0,1770185799,15094.541850559988,107.02193552999961,50688.849371280005 2026-02-04,06:16:41.000,35,11127144,-795,0,1770185800,15094.555323179993,107.00783727000089,50688.90526824 2026-02-04,06:16:42.000,35,11127206,-795,0,1770185801,15094.555323179993,107.02898465999897,50688.91225536001 2026-02-04,06:16:43.000,35,11127195,-795,0,1770185802,15094.528377939998,107.05013205000432,50688.94719096 2026-02-04,06:16:44.000,35,11127217,-795,0,1770185803,15094.548586869998,107.05013205000432,50688.898281120004 2026-02-04,06:16:45.000,35,11127233,-795,0,1770185804,15094.541850559988,107.06423031000304,50688.87033264001 2026-02-04,06:16:46.000,35,11127234,-795,0,1770185805,15094.562059489988,107.11357421999855,50688.88430688 2026-02-04,06:16:47.000,35,11127179,-795,0,1770185806,15094.555323179993,107.12062334999791,50688.898281120004 2026-02-04,06:16:48.000,35,11127293,-795,0,1770185807,15094.575532109993,107.02898465999897,50688.919242480006 2026-02-04,06:16:49.000,35,11127225,-795,0,1770185808,15094.535114249993,107.06423031000304,50688.9262296 2026-02-04,06:16:50.000,35,11127250,-795,0,1770185809,15094.514905319993,107.04308291999769,50688.82142280001 2026-02-04,06:16:51.000,35,11127216,-795,0,1770185810,15094.494696389993,107.05013205000432,50688.87731976 2026-02-04,06:16:52.000,35,11127204,-795,0,1770185811,15094.508169009998,107.05013205000432,50688.86334552001 2026-02-04,06:16:53.000,35,11127161,-795,0,1770185812,15094.548586869998,107.05013205000432,50688.95417808 2026-02-04,06:16:54.000,35,11127187,-635,0,1770185813,15094.555323179993,107.04308291999769,50688.87033264001 2026-02-04,06:16:55.000,35,11127212,-795,0,1770185814,15094.575532109993,107.03603378999833,50688.87731976 2026-02-04,06:16:56.000,35,11127161,-795,0,1770185815,15094.562059489988,107.00783727000089,50688.8563584 2026-02-04,06:16:57.000,35,11127227,-795,0,1770185816,15094.602477349988,107.01488640000025,50688.87033264001 2026-02-04,06:16:58.000,35,11127179,-795,0,1770185817,15094.568795799998,106.98668988000281,50688.89129400001 2026-02-04,06:16:59.000,35,11127200,-795,0,1770185818,15094.595741039993,106.95144422999874,50688.79347432001 2026-02-04,06:17:00.000,35,11127178,-795,0,1770185819,15094.582268419988,106.99373901000217,50688.81443568 2026-02-04,06:17:01.000,35,11127227,-795,0,1770185820,15094.589004729998,106.94439509999938,50688.7864872 2026-02-04,06:17:02.000,35,11127196,-795,0,1770185821,15094.602477349988,106.94439509999938,50688.88430688 2026-02-04,06:17:03.000,35,11127231,-795,0,1770185822,15094.602477349988,106.93734597000002,50688.8563584 2026-02-04,06:17:04.000,35,11127190,-795,0,1770185823,15094.562059489988,106.90914945000259,50688.9262296 2026-02-04,06:17:05.000,35,11127201,-795,0,1770185824,15094.595741039993,106.88095292999787,50688.89129400001 2026-02-04,06:17:06.000,35,11127208,-795,0,1770185825,15094.615949969993,106.88800206000451,50688.93321672 2026-02-04,06:17:07.000,35,11127208,-795,0,1770185826,15094.602477349988,106.824559890003,50688.94719096 2026-02-04,06:17:08.000,35,11127171,-795,0,1770185827,15094.582268419988,106.79636336999829,50688.97513944 2026-02-04,06:17:09.000,35,11127197,-795,0,1770185828,15094.548586869998,106.74701946000278,50688.919242480006 2026-02-04,06:17:10.000,35,11127142,-795,0,1770185829,15094.548586869998,106.74701946000278,50688.849371280005 2026-02-04,06:17:11.000,35,11127235,-795,0,1770185830,15094.474487459993,106.6130859900004,50688.89129400001 2026-02-04,06:17:12.000,35,11127189,-795,0,1770185831,15094.427333289997,106.62013511999976,50688.84238416001 2026-02-04,06:17:13.000,35,11127219,-795,0,1770185832,15094.474487459993,106.52849643000081,50688.87731976 2026-02-04,06:17:14.000,35,11127187,-795,0,1770185833,15094.440805910002,106.59193860000232,50688.90526824 2026-02-04,06:17:15.000,35,11127197,-795,0,1770185834,15094.434069599993,106.54964381999889,50688.8563584 2026-02-04,06:17:16.000,35,11127176,-795,0,1770185835,15094.447542219998,106.54964381999889,50688.849371280005 2026-02-04,06:17:17.000,35,11127163,-795,0,1770185836,15094.386915429997,106.52849643000081,50688.8563584 2026-02-04,06:17:18.000,35,11127161,-795,0,1770185837,15094.386915429997,106.45800512999995,50688.9262296 2026-02-04,06:17:19.000,35,11127220,-795,0,1770185838,15094.386915429997,106.4650542599993,50688.919242480006 2026-02-04,06:17:20.000,35,11127189,-795,0,1770185839,15094.393651739992,106.43685774000187,50688.93321672 2026-02-04,06:17:21.000,35,11127230,-795,0,1770185840,15094.333024949992,106.38751382999908,50688.968152320005 2026-02-04,06:17:22.000,35,11127177,-795,0,1770185841,15094.312816019992,106.41571035000379,50689.03103640001 2026-02-04,06:17:23.000,35,11127196,-795,0,1770185842,15094.292607089992,106.38751382999908,50688.95417808 2026-02-04,06:17:24.000,35,11127205,-795,0,1770185843,15094.252189229992,106.41571035000379,50689.00308792 2026-02-04,06:17:25.000,35,11127193,-795,0,1770185844,15094.252189229992,106.39456295999844,50688.919242480006 2026-02-04,06:17:26.000,35,11127178,-795,0,1770185845,15094.238716610002,106.35226818000228,50688.98212656 2026-02-04,06:17:27.000,35,11127164,-795,0,1770185846,15094.184826129997,106.4016120899978,50688.968152320005 2026-02-04,06:17:28.000,35,11127141,-795,0,1770185847,15094.211771369992,106.39456295999844,50688.94719096 2026-02-04,06:17:29.000,35,11127219,-795,0,1770185848,15094.211771369992,106.41571035000379,50688.968152320005 2026-02-04,06:17:30.000,35,11127174,-795,0,1770185849,15094.191562439992,106.4650542599993,50688.94719096 2026-02-04,06:17:31.000,35,11127225,-795,0,1770185850,15094.151144579992,106.4016120899978,50689.00308792 2026-02-04,06:17:32.000,35,11127158,-795,0,1770185851,15094.164617199996,106.45800512999995,50688.9961008 2026-02-04,06:17:33.000,35,11127199,-795,0,1770185852,15094.110726719991,106.47915251999802,50689.04501064 2026-02-04,06:17:34.000,35,11127153,-795,0,1770185853,15094.043363619996,106.45095600000059,50688.91225536001 2026-02-04,06:17:35.000,35,11127222,-795,0,1770185854,15093.99620945,106.40866122000443,50688.968152320005 2026-02-04,06:17:36.000,35,11127111,-795,0,1770185855,15093.97600052,106.41571035000379,50689.02404928 2026-02-04,06:17:37.000,35,11127225,-795,0,1770185856,15093.982736829996,106.42275948000315,50688.97513944 2026-02-04,06:17:38.000,35,11127226,-795,0,1770185857,15093.93558266,106.42275948000315,50688.9262296 2026-02-04,06:17:39.000,35,11127186,-795,0,1770185858,15093.922110039995,106.42275948000315,50688.96116520001 2026-02-04,06:17:40.000,35,11127191,-795,0,1770185859,15093.962527899996,106.45800512999995,50688.9961008 2026-02-04,06:17:41.000,35,11127153,-795,0,1770185860,15093.93558266,106.49325078000402,50688.96116520001 2026-02-04,06:17:42.000,35,11127134,-795,0,1770185861,15093.92884634999,106.52849643000081,50689.01007504001 2026-02-04,06:17:43.000,35,11127218,-795,0,1770185862,15093.861483249995,106.53554556000017,50688.919242480006 2026-02-04,06:17:44.000,35,11127196,-795,0,1770185863,15093.86821955999,106.50734904000274,50688.94020384001 2026-02-04,06:17:45.000,35,11127153,-795,0,1770185864,15093.78738383999,106.53554556000017,50688.919242480006 2026-02-04,06:17:46.000,35,11127179,-795,0,1770185865,15093.82780169999,106.49325078000402,50688.94020384001 2026-02-04,06:17:47.000,35,11127245,-795,0,1770185866,15093.76717490999,106.53554556000017,50688.93321672 2026-02-04,06:17:48.000,35,11127152,-795,0,1770185867,15093.82780169999,106.54964381999889,50688.87033264001 2026-02-04,06:17:49.000,35,11127262,-795,0,1770185868,15093.80759276999,106.50734904000274,50688.968152320005 2026-02-04,06:17:50.000,35,11127148,-795,0,1770185869,15093.77391122,106.54259468999953,50688.96116520001 2026-02-04,06:17:51.000,35,11127206,-795,0,1770185870,15093.821065389995,106.52849643000081,50688.97513944 2026-02-04,06:17:52.000,35,11127256,-795,0,1770185871,15093.83453801,106.55669294999825,50688.91225536001 2026-02-04,06:17:53.000,35,11127192,-795,0,1770185872,15093.81432908,106.52144730000146,50688.88430688 2026-02-04,06:17:54.000,35,11127189,-795,0,1770185873,15093.83453801,106.50734904000274,50688.9262296 2026-02-04,06:17:55.000,35,11127245,-795,0,1770185874,15093.82780169999,106.47210338999867,50688.94020384001 2026-02-04,06:17:56.000,35,11127227,-795,0,1770185875,15093.841274319995,106.47915251999802,50689.017062160005 2026-02-04,06:17:57.000,35,11127212,-795,0,1770185876,15093.87495587,106.47915251999802,50689.07295912 2026-02-04,06:17:58.000,35,11127191,-795,0,1770185877,15093.93558266,106.50734904000274,50689.03802352001 2026-02-04,06:17:59.000,35,11127247,-795,0,1770185878,15093.91537373,106.47915251999802,50689.12885608001 2026-02-04,06:18:00.000,35,11127186,-795,0,1770185879,15093.962527899996,106.48620165000466,50689.12885608001 2026-02-04,06:18:01.000,35,11127198,-795,0,1770185880,15093.881692179995,106.42980861000251,50689.09392048 2026-02-04,06:18:02.000,35,11127257,-795,0,1770185881,15093.88842848999,106.42980861000251,50689.04501064 2026-02-04,06:18:03.000,35,11127158,-795,0,1770185882,15093.92884634999,106.42980861000251,50689.065972000004 2026-02-04,06:18:04.000,35,11127260,-795,0,1770185883,15093.92884634999,106.44390687000123,50689.07994624001 2026-02-04,06:18:05.000,35,11127248,-795,0,1770185884,15093.93558266,106.47210338999867,50689.15680456001 2026-02-04,06:18:06.000,35,11127240,-795,0,1770185885,15093.942318969996,106.44390687000123,50689.15680456001 2026-02-04,06:18:07.000,35,11127261,-795,0,1770185886,15093.91537373,106.42980861000251,50689.09392048 2026-02-04,06:18:08.000,35,11127144,-795,0,1770185887,15093.91537373,106.42980861000251,50689.14283032 2026-02-04,06:18:09.000,35,11127242,-795,0,1770185888,15093.93558266,106.44390687000123,50689.065972000004 2026-02-04,06:18:10.000,35,11127229,-795,0,1770185889,15093.90863741999,106.44390687000123,50689.12186896 2026-02-04,06:18:11.000,35,11127172,-675,0,1770185890,15093.93558266,106.41571035000379,50689.12186896 2026-02-04,06:18:12.000,35,11127221,-795,0,1770185891,15093.962527899996,106.42275948000315,50689.135843200005 2026-02-04,06:18:13.000,35,11127207,-795,0,1770185892,15093.94905527999,106.42275948000315,50689.086933360006 2026-02-04,06:18:14.000,35,11127246,-795,0,1770185893,15093.962527899996,106.41571035000379,50689.1009076 2026-02-04,06:18:15.000,35,11127183,-795,0,1770185894,15093.95579159,106.38751382999908,50689.09392048 2026-02-04,06:18:16.000,35,11127195,-795,0,1770185895,15093.95579159,106.39456295999844,50689.16379168 2026-02-04,06:18:17.000,35,11127192,-795,0,1770185896,15093.982736829996,106.37341557000036,50689.14283032 2026-02-04,06:18:18.000,35,11127125,-795,0,1770185897,15094.002945759996,106.37341557000036,50689.07295912 2026-02-04,06:18:19.000,35,11127174,-795,0,1770185898,15094.01641838,106.366366440001,50689.01007504001 2026-02-04,06:18:20.000,35,11127145,-795,0,1770185899,15093.99620945,106.4016120899978,50689.065972000004 2026-02-04,06:18:21.000,35,11127184,-795,0,1770185900,15093.99620945,106.4016120899978,50689.09392048 2026-02-04,06:18:22.000,35,11127196,-795,0,1770185901,15093.97600052,106.39456295999844,50689.05898488001 2026-02-04,06:18:23.000,35,11127137,-795,0,1770185902,15093.982736829996,106.38046469999972,50689.03802352001 2026-02-04,06:18:24.000,35,11127230,-795,0,1770185903,15094.029890999991,106.39456295999844,50689.05199776 2026-02-04,06:18:25.000,35,11127207,-795,0,1770185904,15094.01641838,106.45800512999995,50689.07295912 2026-02-04,06:18:26.000,35,11127196,-795,0,1770185905,15094.043363619996,106.38046469999972,50689.00308792 2026-02-04,06:18:27.000,35,11127164,-795,0,1770185906,15094.002945759996,106.4016120899978,50689.1009076 2026-02-04,06:18:28.000,35,11127154,-795,0,1770185907,15093.982736829996,106.42275948000315,50689.065972000004 2026-02-04,06:18:29.000,35,11127194,-795,0,1770185908,15093.94905527999,106.42980861000251,50688.9961008 2026-02-04,06:18:30.000,35,11127187,-795,0,1770185909,15093.942318969996,106.45095600000059,50689.03103640001 2026-02-04,06:18:31.000,35,11127251,-795,0,1770185910,15093.962527899996,106.40866122000443,50689.09392048 2026-02-04,06:18:32.000,35,11127158,-795,0,1770185911,15093.93558266,106.49325078000402,50689.04501064 2026-02-04,06:18:33.000,35,11127202,-795,0,1770185912,15093.98947313999,106.54964381999889,50688.94020384001 2026-02-04,06:18:34.000,35,11127141,-795,0,1770185913,15093.95579159,106.54259468999953,50689.05898488001 2026-02-04,06:18:35.000,35,11127157,-795,0,1770185914,15093.942318969996,106.57079121000424,50689.02404928 2026-02-04,06:18:36.000,35,11127162,-795,0,1770185915,15093.942318969996,106.66242990000319,50688.9961008 2026-02-04,06:18:37.000,35,11127239,-795,0,1770185916,15093.93558266,106.68357729000127,50689.065972000004 2026-02-04,06:18:38.000,35,11127237,-795,0,1770185917,15093.98947313999,106.69767554999999,50689.09392048 2026-02-04,06:18:39.000,35,11127156,-795,0,1770185918,15093.99620945,106.76816685000085,50689.03103640001 2026-02-04,06:18:40.000,35,11127237,-795,0,1770185919,15093.95579159,106.78931423999893,50689.02404928 2026-02-04,06:18:41.000,35,11127275,-795,0,1770185920,15093.94905527999,106.824559890003,50689.12186896 2026-02-04,06:18:42.000,35,11127151,-795,0,1770185921,15093.962527899996,106.85275641000044,50689.07994624001 2026-02-04,06:18:43.000,35,11127166,-795,0,1770185922,15093.93558266,106.9232477100013,50689.017062160005 2026-02-04,06:18:44.000,35,11127186,-795,0,1770185923,15093.982736829996,106.91619858000195,50688.98212656 2026-02-04,06:18:45.000,35,11127202,-795,0,1770185924,15093.96926420999,106.98668988000281,50689.086933360006 2026-02-04,06:18:46.000,35,11127157,-795,0,1770185925,15093.97600052,106.99373901000217,50689.07994624001 2026-02-04,06:18:47.000,35,11127216,-795,0,1770185926,15093.922110039995,106.97964075000345,50689.10789472001 2026-02-04,06:18:48.000,35,11127217,-795,0,1770185927,15093.982736829996,107.01488640000025,50689.05898488001 2026-02-04,06:18:49.000,35,11127182,-795,0,1770185928,15094.002945759996,107.08537770000112,50689.09392048 2026-02-04,06:18:50.000,35,11127207,-795,0,1770185929,15093.97600052,107.12767248000455,50689.05898488001 2026-02-04,06:18:51.000,35,11127201,-795,0,1770185930,15093.92884634999,107.17701639000006,50689.03802352001 2026-02-04,06:18:52.000,35,11127195,-795,0,1770185931,15093.982736829996,107.1699672600007,50689.10789472001 2026-02-04,06:18:53.000,35,11127166,-795,0,1770185932,15093.962527899996,107.17701639000006,50689.086933360006 2026-02-04,06:18:54.000,35,11127137,-795,0,1770185933,15093.97600052,107.24045856000157,50689.07295912 2026-02-04,06:18:55.000,35,11127171,-795,0,1770185934,15094.023154689996,107.19816377999814,50689.086933360006 2026-02-04,06:18:56.000,35,11127174,-795,0,1770185935,15093.98947313999,107.28980247000436,50689.1009076 2026-02-04,06:18:57.000,35,11127220,-795,0,1770185936,15093.99620945,107.26865507999901,50689.07994624001 2026-02-04,06:18:58.000,35,11127192,-795,0,1770185937,15094.043363619996,107.37439203000395,50689.065972000004 2026-02-04,06:18:59.000,35,11127204,-795,0,1770185938,15094.029890999991,107.37439203000395,50689.03103640001 2026-02-04,06:19:00.000,35,11127162,-795,0,1770185939,15094.103990409996,107.38849029000266,50688.98911368001 2026-02-04,06:19:01.000,35,11127165,-795,0,1770185940,15094.050099929991,107.40963768000074,50688.94719096 2026-02-04,06:19:02.000,35,11127202,-795,0,1770185941,15094.117463030001,107.42373593999946,50688.98911368001 2026-02-04,06:19:03.000,35,11127173,-795,0,1770185942,15094.097254100001,107.39553942000202,50689.01007504001 2026-02-04,06:19:04.000,35,11127160,-795,0,1770185943,15094.151144579992,107.45193246000417,50688.97513944 2026-02-04,06:19:05.000,35,11127175,-795,0,1770185944,15094.164617199996,107.48012898000161,50688.968152320005 2026-02-04,06:19:06.000,35,11127243,-795,0,1770185945,15094.178089820001,107.49422724000033,50688.98212656 2026-02-04,06:19:07.000,35,11127226,-795,0,1770185946,15094.191562439992,107.45193246000417,50688.96116520001 2026-02-04,06:19:08.000,35,11127183,-795,0,1770185947,15094.184826129997,107.50832549999905,50688.97513944 2026-02-04,06:19:09.000,35,11127184,-795,0,1770185948,15094.225243989997,107.50127636999969,50688.9262296 2026-02-04,06:19:10.000,35,11127211,-795,0,1770185949,15094.231980299992,107.55062028000248,50688.91225536001 2026-02-04,06:19:11.000,35,11127211,-795,0,1770185950,15094.258925540002,107.55062028000248,50688.93321672 2026-02-04,06:19:12.000,35,11127229,-795,0,1770185951,15094.292607089992,107.60701332000463,50688.919242480006 2026-02-04,06:19:13.000,35,11127179,-795,0,1770185952,15094.319552330002,107.55766941000184,50688.97513944 2026-02-04,06:19:14.000,35,11127139,-555,0,1770185953,15094.306079709997,107.67045548999886,50688.94719096 2026-02-04,06:19:15.000,35,11127195,-795,0,1770185954,15094.292607089992,107.69160288000421,50688.97513944 2026-02-04,06:19:16.000,35,11127267,-795,0,1770185955,15094.312816019992,107.71275027000229,50688.93321672 2026-02-04,06:19:17.000,35,11127159,-795,0,1770185956,15094.380179120002,107.726848530001,50688.94719096 2026-02-04,06:19:18.000,35,11127204,-795,0,1770185957,15094.454278529993,107.74094678999973,50689.04501064 2026-02-04,06:19:19.000,35,11127209,-795,0,1770185958,15094.454278529993,107.74799591999908,50688.94719096 2026-02-04,06:19:20.000,35,11127178,-795,0,1770185959,15094.461014840002,107.78324157000316,50688.94719096 2026-02-04,06:19:21.000,35,11127239,-795,0,1770185960,15094.427333289997,107.79029070000252,50688.90526824 2026-02-04,06:19:22.000,35,11127222,-795,0,1770185961,15094.380179120002,107.76914331000444,50688.87731976 2026-02-04,06:19:23.000,35,11127180,-795,0,1770185962,15094.407124359997,107.81143809000059,50688.91225536001 2026-02-04,06:19:24.000,35,11127175,-795,0,1770185963,15094.386915429997,107.83258547999867,50688.84238416001 2026-02-04,06:19:25.000,35,11127231,-795,0,1770185964,15094.474487459993,107.83963460999803,50688.90526824 2026-02-04,06:19:26.000,35,11127197,-795,0,1770185965,15094.447542219998,107.83258547999867,50688.80744856 2026-02-04,06:19:27.000,35,11127180,-795,0,1770185966,15094.447542219998,107.88192939000146,50688.90526824 2026-02-04,06:19:28.000,35,11127147,-795,0,1770185967,15094.461014840002,107.86078200000338,50688.87033264001 2026-02-04,06:19:29.000,35,11127172,-795,0,1770185968,15094.481223770003,107.89602765000018,50688.82142280001 2026-02-04,06:19:30.000,35,11127173,-795,0,1770185969,15094.461014840002,107.88897852000082,50688.94020384001 2026-02-04,06:19:31.000,35,11127192,-795,0,1770185970,15094.467751149998,107.88897852000082,50688.90526824 2026-02-04,06:19:32.000,35,11127199,-795,0,1770185971,15094.440805910002,107.9101259099989,50688.8563584 2026-02-04,06:19:33.000,35,11127148,-795,0,1770185972,15094.514905319993,107.88192939000146,50688.849371280005 2026-02-04,06:19:34.000,35,11127192,-795,0,1770185973,15094.487960079998,107.86078200000338,50688.898281120004 2026-02-04,06:19:35.000,35,11127177,-795,0,1770185974,15094.528377939998,107.86783113000274,50688.919242480006 2026-02-04,06:19:36.000,35,11127250,-795,0,1770185975,15094.535114249993,107.8748802600021,50688.91225536001 2026-02-04,06:19:37.000,35,11127174,-795,0,1770185976,15094.562059489988,107.88897852000082,50688.849371280005 2026-02-04,06:19:38.000,35,11127260,-795,0,1770185977,15094.575532109993,107.88897852000082,50688.90526824 2026-02-04,06:19:39.000,35,11127192,-795,0,1770185978,15094.575532109993,107.86078200000338,50688.87033264001 2026-02-04,06:19:40.000,35,11127202,-795,0,1770185979,15094.555323179993,107.8748802600021,50688.86334552001 2026-02-04,06:19:41.000,35,11127224,-795,0,1770185980,15094.528377939998,107.86078200000338,50688.94719096 2026-02-04,06:19:42.000,35,11127130,-795,0,1770185981,15094.494696389993,107.89602765000018,50688.919242480006 2026-02-04,06:19:43.000,35,11127288,-795,0,1770185982,15094.481223770003,107.89602765000018,50688.87731976 2026-02-04,06:19:44.000,35,11127171,-795,0,1770185983,15094.501432699988,107.92422417000489,50688.94020384001 2026-02-04,06:19:45.000,35,11127209,-795,0,1770185984,15094.501432699988,107.91717503999826,50688.94020384001 2026-02-04,06:19:46.000,35,11127225,-795,0,1770185985,15094.434069599993,107.9101259099989,50688.96116520001 2026-02-04,06:19:47.000,35,11127210,-795,0,1770185986,15094.528377939998,107.96651895000105,50689.03103640001 2026-02-04,06:19:48.000,35,11127200,-795,0,1770185987,15094.447542219998,107.93127330000425,50688.98212656 2026-02-04,06:19:49.000,35,11127176,-795,0,1770185988,15094.487960079998,107.96651895000105,50688.90526824 2026-02-04,06:19:50.000,35,11127136,-795,0,1770185989,15094.494696389993,108.00881373000448,50688.95417808 2026-02-04,06:19:51.000,35,11127211,-795,0,1770185990,15094.535114249993,108.00176459999784,50688.9961008 2026-02-04,06:19:52.000,35,11127221,-795,0,1770185991,15094.494696389993,108.04405938000127,50688.98212656 2026-02-04,06:19:53.000,35,11127232,-795,0,1770185992,15094.508169009998,108.01586286000384,50688.97513944 2026-02-04,06:19:54.000,35,11127248,-795,0,1770185993,15094.454278529993,108.05815763999999,50689.00308792 2026-02-04,06:19:55.000,35,11127223,-795,0,1770185994,15094.494696389993,108.07930502999807,50688.9961008 2026-02-04,06:19:56.000,35,11127212,-795,0,1770185995,15094.481223770003,108.07930502999807,50689.00308792 2026-02-04,06:19:57.000,35,11127205,-795,0,1770185996,15094.487960079998,108.14979632999894,50689.05898488001 2026-02-04,06:19:58.000,35,11127164,-795,0,1770185997,15094.548586869998,108.14979632999894,50689.017062160005 2026-02-04,06:19:59.000,35,11127230,-795,0,1770185998,15094.589004729998,108.1568454599983,50689.12186896 2026-02-04,06:20:00.000,35,11127225,-795,0,1770185999,15094.555323179993,108.13569807000022,50689.09392048 2026-02-04,06:20:01.000,35,11127220,-795,0,1770186000,15094.548586869998,108.17799285000365,50689.12186896 2026-02-04,06:20:02.000,35,11127226,-795,0,1770186001,15094.562059489988,108.14979632999894,50689.12186896 2026-02-04,06:20:03.000,35,11127227,-795,0,1770186002,15094.535114249993,108.10750155000278,50689.14283032 2026-02-04,06:20:04.000,35,11127189,-755,0,1770186003,15094.541850559988,108.14274719999958,50689.15680456001 2026-02-04,06:20:05.000,35,11127189,-795,0,1770186004,15094.555323179993,108.1215998100015,50689.05898488001 2026-02-04,06:20:06.000,35,11127198,-795,0,1770186005,15094.501432699988,108.11455068000214,50689.065972000004 2026-02-04,06:20:07.000,35,11127204,-795,0,1770186006,15094.582268419988,108.13569807000022,50689.1009076 2026-02-04,06:20:08.000,35,11127185,-795,0,1770186007,15094.568795799998,108.1568454599983,50689.07994624001 2026-02-04,06:20:09.000,35,11127166,-795,0,1770186008,15094.656367829994,108.12864894000086,50689.10789472001 2026-02-04,06:20:10.000,35,11127195,-795,0,1770186009,15094.642895209989,108.1568454599983,50689.1009076 2026-02-04,06:20:11.000,35,11127248,-795,0,1770186010,15094.642895209989,108.1568454599983,50689.1009076 2026-02-04,06:20:12.000,35,11127219,-795,0,1770186011,15094.683313069989,108.16389458999765,50689.05898488001 2026-02-04,06:20:13.000,35,11127151,-795,0,1770186012,15094.663104139989,108.19209111000237,50689.07994624001 2026-02-04,06:20:14.000,35,11127274,-795,0,1770186013,15094.730467239999,108.1568454599983,50689.03802352001 2026-02-04,06:20:15.000,35,11127158,-795,0,1770186014,15094.703521999989,108.12864894000086,50689.03103640001 2026-02-04,06:20:16.000,35,11127201,-795,0,1770186015,15094.791094029999,108.12864894000086,50689.07994624001 2026-02-04,06:20:17.000,35,11127275,-795,0,1770186016,15094.78435771999,108.17094372000429,50689.14981744 2026-02-04,06:20:18.000,35,11127214,-795,0,1770186017,15094.818039269994,108.14979632999894,50689.11488184 2026-02-04,06:20:19.000,35,11127210,-795,0,1770186018,15094.80456664999,108.14979632999894,50689.05898488001 2026-02-04,06:20:20.000,35,11127248,-795,0,1770186019,15094.80456664999,108.1568454599983,50689.02404928 2026-02-04,06:20:21.000,35,11127267,-795,0,1770186020,15094.811302959999,108.09340329000406,50689.02404928 2026-02-04,06:20:22.000,35,11127217,-795,0,1770186021,15094.82477557999,108.10750155000278,50688.98212656 2026-02-04,06:20:23.000,35,11127203,-795,0,1770186022,15094.791094029999,108.06520676999935,50688.968152320005 2026-02-04,06:20:24.000,35,11127172,-795,0,1770186023,15094.777621409994,108.05110851000063,50688.97513944 2026-02-04,06:20:25.000,35,11127262,-795,0,1770186024,15094.78435771999,108.03701025000191,50689.03802352001 2026-02-04,06:20:26.000,35,11127236,-795,0,1770186025,15094.703521999989,108.03701025000191,50688.97513944 2026-02-04,06:20:27.000,35,11127191,-795,0,1770186026,15094.737203549994,108.01586286000384,50689.07994624001 2026-02-04,06:20:28.000,35,11127276,-795,0,1770186027,15094.743939859989,108.0229119900032,50688.98911368001 2026-02-04,06:20:29.000,35,11127212,-795,0,1770186028,15094.757412479994,107.99471546999848,50689.01007504001 2026-02-04,06:20:30.000,35,11127178,-795,0,1770186029,15094.743939859989,107.95946982000169,50689.03103640001 2026-02-04,06:20:31.000,35,11127207,-795,0,1770186030,15094.743939859989,107.95242069000233,50688.9961008 2026-02-04,06:20:32.000,35,11127183,-795,0,1770186031,15094.703521999989,107.98766633999912,50688.98911368001 2026-02-04,06:20:33.000,35,11127234,-795,0,1770186032,15094.669840449998,107.93127330000425,50688.98911368001 2026-02-04,06:20:34.000,35,11127175,-795,0,1770186033,15094.649631519998,107.94537156000297,50689.04501064 2026-02-04,06:20:35.000,35,11127183,-795,0,1770186034,15094.589004729998,107.9101259099989,50689.03802352001 2026-02-04,06:20:36.000,35,11127217,-795,0,1770186035,15094.602477349988,107.8748802600021,50689.05898488001 2026-02-04,06:20:37.000,35,11127192,-795,0,1770186036,15094.609213659998,107.86078200000338,50689.09392048 2026-02-04,06:20:38.000,35,11127177,-795,0,1770186037,15094.589004729998,107.85373287000402,50689.07295912 2026-02-04,06:20:39.000,35,11127199,-795,0,1770186038,15094.636158899993,107.88897852000082,50689.09392048 2026-02-04,06:20:40.000,35,11127203,-795,0,1770186039,15094.656367829994,107.8748802600021,50689.1009076 2026-02-04,06:20:41.000,35,11127231,-795,0,1770186040,15094.615949969993,107.84668374000466,50689.14981744 2026-02-04,06:20:42.000,35,11127194,-795,0,1770186041,15094.568795799998,107.8748802600021,50689.16379168 2026-02-04,06:20:43.000,35,11127179,-795,0,1770186042,15094.636158899993,107.91717503999826,50689.12885608001 2026-02-04,06:20:44.000,35,11127211,-795,0,1770186043,15094.589004729998,107.9101259099989,50689.11488184 2026-02-04,06:20:45.000,35,11127245,-795,0,1770186044,15094.575532109993,107.92422417000489,50689.07994624001 2026-02-04,06:20:46.000,35,11127217,-795,0,1770186045,15094.548586869998,107.86078200000338,50689.11488184 2026-02-04,06:20:47.000,35,11127188,-795,0,1770186046,15094.562059489988,107.93832243000361,50689.10789472001 2026-02-04,06:20:48.000,35,11127244,-795,0,1770186047,15094.528377939998,107.86783113000274,50689.10789472001 2026-02-04,06:20:49.000,35,11127179,-795,0,1770186048,15094.487960079998,107.89602765000018,50689.19174016 2026-02-04,06:20:50.000,35,11127266,-795,0,1770186049,15094.481223770003,107.88897852000082,50689.14283032 2026-02-04,06:20:51.000,35,11127171,-795,0,1770186050,15094.447542219998,107.88897852000082,50689.1009076 2026-02-04,06:20:52.000,35,11127191,-795,0,1770186051,15094.461014840002,107.93127330000425,50689.07994624001 2026-02-04,06:20:53.000,35,11127148,-795,0,1770186052,15094.461014840002,107.91717503999826,50689.135843200005 2026-02-04,06:20:54.000,35,11127198,-795,0,1770186053,15094.420596980002,107.90307677999954,50689.21270152 2026-02-04,06:20:55.000,35,11127192,-795,0,1770186054,15094.407124359997,107.89602765000018,50689.16379168 2026-02-04,06:20:56.000,35,11127239,-795,0,1770186055,15094.333024949992,107.9101259099989,50689.184753040005 2026-02-04,06:20:57.000,35,11127154,-795,0,1770186056,15094.285870779997,107.88897852000082,50689.135843200005 2026-02-04,06:20:58.000,35,11127146,-795,0,1770186057,15094.299343400002,107.88192939000146,50689.15680456001 2026-02-04,06:20:59.000,35,11127254,-795,0,1770186058,15094.218507680001,107.89602765000018,50689.07295912 2026-02-04,06:21:00.000,35,11127231,-795,0,1770186059,15094.198298750001,107.84668374000466,50689.11488184 2026-02-04,06:21:01.000,35,11127183,-795,0,1770186060,15094.198298750001,107.89602765000018,50689.12186896 2026-02-04,06:21:02.000,35,11127226,-795,0,1770186061,15094.124199339996,107.8748802600021,50689.14283032 2026-02-04,06:21:03.000,35,11127164,-795,0,1770186062,15094.124199339996,107.86078200000338,50689.07295912 2026-02-04,06:21:04.000,35,11127205,-795,0,1770186063,15094.144408269996,107.8748802600021,50689.07994624001 2026-02-04,06:21:05.000,35,11127201,-795,0,1770186064,15094.130935649991,107.85373287000402,50689.09392048 2026-02-04,06:21:06.000,35,11127266,-795,0,1770186065,15094.151144579992,107.85373287000402,50689.12186896 2026-02-04,06:21:07.000,35,11127225,-795,0,1770186066,15094.144408269996,107.85373287000402,50689.135843200005 2026-02-04,06:21:08.000,35,11127248,-795,0,1770186067,15094.164617199996,107.88897852000082,50689.14981744 2026-02-04,06:21:09.000,35,11127210,-795,0,1770186068,15094.083781479996,107.91717503999826,50689.1707788 2026-02-04,06:21:10.000,35,11127192,-795,0,1770186069,15094.043363619996,107.90307677999954,50689.11488184 2026-02-04,06:21:11.000,35,11127157,-795,0,1770186070,15094.023154689996,107.91717503999826,50689.086933360006 2026-02-04,06:21:12.000,35,11127188,-795,0,1770186071,15094.063572549996,107.95242069000233,50689.10789472001 2026-02-04,06:21:13.000,35,11127205,-795,0,1770186072,15093.99620945,107.90307677999954,50689.15680456001 2026-02-04,06:21:14.000,35,11127226,-795,0,1770186073,15094.01641838,107.99471546999848,50689.1009076 2026-02-04,06:21:15.000,35,11127144,-795,0,1770186074,15094.009682069991,108.02996112000255,50689.05898488001 2026-02-04,06:21:16.000,35,11127201,-715,0,1770186075,15094.002945759996,108.01586286000384,50689.05199776 2026-02-04,06:21:17.000,35,11127141,-795,0,1770186076,15093.942318969996,108.0229119900032,50689.03103640001 2026-02-04,06:21:18.000,35,11127174,-795,0,1770186077,15093.97600052,108.07225589999871,50688.97513944 2026-02-04,06:21:19.000,35,11127204,-795,0,1770186078,15094.009682069991,108.10750155000278,50689.00308792 2026-02-04,06:21:20.000,35,11127207,-795,0,1770186079,15093.97600052,108.12864894000086,50689.04501064 2026-02-04,06:21:21.000,35,11127185,-795,0,1770186080,15093.942318969996,108.10750155000278,50689.07994624001 2026-02-04,06:21:22.000,35,11127211,-795,0,1770186081,15093.94905527999,108.17094372000429,50689.086933360006 2026-02-04,06:21:23.000,35,11127223,-795,0,1770186082,15093.92884634999,108.19914024000173,50689.12885608001 2026-02-04,06:21:24.000,35,11127197,-795,0,1770186083,15093.94905527999,108.17799285000365,50689.14283032 2026-02-04,06:21:25.000,35,11127184,-795,0,1770186084,15093.96926420999,108.2202876299998,50689.10789472001 2026-02-04,06:21:26.000,35,11127173,-795,0,1770186085,15093.96926420999,108.25553328000387,50689.1707788 2026-02-04,06:21:27.000,35,11127236,-795,0,1770186086,15094.002945759996,108.27668067000195,50689.135843200005 2026-02-04,06:21:28.000,35,11127179,-795,0,1770186087,15093.92884634999,108.28372980000131,50689.16379168 2026-02-04,06:21:29.000,35,11127266,-795,0,1770186088,15093.96926420999,108.30487718999939,50689.14981744 2026-02-04,06:21:30.000,35,11127234,-795,0,1770186089,15093.962527899996,108.34012284000346,50689.19872728001 2026-02-04,06:21:31.000,35,11127184,-795,0,1770186090,15093.942318969996,108.3330737100041,50689.16379168 2026-02-04,06:21:32.000,35,11127229,-795,0,1770186091,15093.8951648,108.3683193600009,50689.20571440001 2026-02-04,06:21:33.000,35,11127190,-795,0,1770186092,15093.88842848999,108.36127023000154,50689.20571440001 2026-02-04,06:21:34.000,35,11127236,-795,0,1770186093,15093.92884634999,108.38241761999961,50689.10789472001 2026-02-04,06:21:35.000,35,11127176,-795,0,1770186094,15093.962527899996,108.44585979000112,50689.20571440001 2026-02-04,06:21:36.000,35,11127192,-795,0,1770186095,15093.901901109995,108.4670071799992,50689.135843200005 2026-02-04,06:21:37.000,35,11127234,-795,0,1770186096,15093.86821955999,108.49520370000391,50689.17776592001 2026-02-04,06:21:38.000,35,11127231,-795,0,1770186097,15093.922110039995,108.51635109000199,50689.19174016 2026-02-04,06:21:39.000,35,11127225,-795,0,1770186098,15093.90863741999,108.50930196000263,50689.19174016 2026-02-04,06:21:40.000,35,11127217,-795,0,1770186099,15093.901901109995,108.52340022000135,50689.14981744 2026-02-04,06:21:41.000,35,11127220,-795,0,1770186100,15093.841274319995,108.51635109000199,50689.03802352001 2026-02-04,06:21:42.000,35,11127195,-795,0,1770186101,15093.85474694,108.5797932600035,50689.135843200005 2026-02-04,06:21:43.000,35,11127230,-795,0,1770186102,15093.760438599995,108.55864586999814,50689.10789472001 2026-02-04,06:21:44.000,35,11127204,-795,0,1770186103,15093.79412015,108.6150389100003,50689.10789472001 2026-02-04,06:21:45.000,35,11127190,-795,0,1770186104,15093.6930755,108.60798978000093,50689.12885608001 2026-02-04,06:21:46.000,35,11127146,-795,0,1770186105,15093.780647529995,108.60798978000093,50689.086933360006 2026-02-04,06:21:47.000,35,11127210,-795,0,1770186106,15093.6930755,108.62913716999901,50689.065972000004 2026-02-04,06:21:48.000,35,11127138,-795,0,1770186107,15093.72675704999,108.65733369000372,50689.11488184 2026-02-04,06:21:49.000,35,11127202,-795,0,1770186108,15093.68633918999,108.69257934000052,50689.065972000004 2026-02-04,06:21:50.000,35,11127199,-795,0,1770186109,15093.679602879994,108.70667759999924,50689.12186896 2026-02-04,06:21:51.000,35,11127187,-795,0,1770186110,15093.65265764,108.73487412000395,50689.065972000004 2026-02-04,06:21:52.000,35,11127177,-795,0,1770186111,15093.6930755,108.81946368000354,50689.10789472001 2026-02-04,06:21:53.000,35,11127165,-795,0,1770186112,15093.659393949994,108.83356194000226,50689.135843200005 2026-02-04,06:21:54.000,35,11127179,-795,0,1770186113,15093.66613025999,108.83356194000226,50689.11488184 2026-02-04,06:21:55.000,35,11127178,-795,0,1770186114,15093.63244871,108.84766020000097,50689.184753040005 2026-02-04,06:21:56.000,35,11127188,-795,0,1770186115,15093.65265764,108.93224976000056,50689.184753040005 2026-02-04,06:21:57.000,35,11127163,-795,0,1770186116,15093.62571239999,109.00979019000079,50689.11488184 2026-02-04,06:21:58.000,35,11127158,-795,0,1770186117,15093.592030849999,109.05208497000422,50689.16379168 2026-02-04,06:21:59.000,35,11127185,-795,0,1770186118,15093.511195129999,109.0732323600023,50689.12186896 2026-02-04,06:22:00.000,35,11127229,-795,0,1770186119,15093.477513579994,109.06618323000293,50689.10789472001 2026-02-04,06:22:01.000,35,11127203,-795,0,1770186120,15093.457304649994,109.12257626999781,50689.21270152 2026-02-04,06:22:02.000,35,11127192,-795,0,1770186121,15093.457304649994,109.19306756999868,50689.184753040005 2026-02-04,06:22:03.000,35,11127212,-795,0,1770186122,15093.464040959989,109.19306756999868,50689.24065 2026-02-04,06:22:04.000,35,11127186,-675,0,1770186123,15093.410150479998,109.22831322000275,50689.1707788 2026-02-04,06:22:05.000,35,11127184,-795,0,1770186124,15093.416886789993,109.2353623500021,50689.16379168 2026-02-04,06:22:06.000,35,11127191,-795,0,1770186125,15093.376468929993,109.30585365000297,50689.254624240006 2026-02-04,06:22:07.000,35,11127261,-795,0,1770186126,15093.396677859993,109.32700104000105,50689.15680456001 2026-02-04,06:22:08.000,35,11127229,-795,0,1770186127,15093.356259999993,109.34109929999977,50689.17776592001 2026-02-04,06:22:09.000,35,11127198,-795,0,1770186128,15093.336051069993,109.37634495000384,50689.19174016 2026-02-04,06:22:10.000,35,11127194,-795,0,1770186129,15093.315842139993,109.40454147000128,50689.11488184 2026-02-04,06:22:11.000,35,11127197,-795,0,1770186130,15093.315842139993,109.40454147000128,50689.17776592001 2026-02-04,06:22:12.000,35,11127232,-795,0,1770186131,15093.309105829998,109.46093451000343,50689.05898488001 2026-02-04,06:22:13.000,35,11127173,-795,0,1770186132,15093.356259999993,109.45388538000407,50689.07994624001 2026-02-04,06:22:14.000,35,11127206,-795,0,1770186133,15093.376468929993,109.49618016000022,50689.07295912 2026-02-04,06:22:15.000,35,11127142,-795,0,1770186134,15093.389941549998,109.5173275499983,50689.09392048 2026-02-04,06:22:16.000,35,11127191,-795,0,1770186135,15093.356259999993,109.5314258100043,50689.10789472001 2026-02-04,06:22:17.000,35,11127237,-795,0,1770186136,15093.362996309988,109.5314258100043,50689.12885608001 2026-02-04,06:22:18.000,35,11127145,-795,0,1770186137,15093.410150479998,109.51027841999894,50689.07994624001 2026-02-04,06:22:19.000,35,11127167,-795,0,1770186138,15093.383205239988,109.5173275499983,50689.03103640001 2026-02-04,06:22:20.000,35,11127128,-795,0,1770186139,15093.383205239988,109.4820819000015,50689.12885608001 2026-02-04,06:22:21.000,35,11127197,-795,0,1770186140,15093.430359409998,109.52437667999766,50689.086933360006 2026-02-04,06:22:22.000,35,11127139,-795,0,1770186141,15093.423623099989,109.5173275499983,50689.086933360006 2026-02-04,06:22:23.000,35,11127149,-795,0,1770186142,15093.389941549998,109.55257320000237,50689.065972000004 2026-02-04,06:22:24.000,35,11127193,-675,0,1770186143,15093.403414169989,109.56667146000109,50689.065972000004 2026-02-04,06:22:25.000,35,11127273,-795,0,1770186144,15093.423623099989,109.56667146000109,50689.065972000004 2026-02-04,06:22:26.000,35,11127206,-795,0,1770186145,15093.383205239988,109.55257320000237,50689.07295912 2026-02-04,06:22:27.000,35,11127149,-795,0,1770186146,15093.336051069993,109.55962233000173,50689.05898488001 2026-02-04,06:22:28.000,35,11127164,-795,0,1770186147,15093.356259999993,109.5314258100043,50689.07295912 2026-02-04,06:22:29.000,35,11127169,-795,0,1770186148,15093.369732619998,109.52437667999766,50689.1707788 2026-02-04,06:22:30.000,35,11127167,-795,0,1770186149,15093.275424279993,109.58076971999981,50689.10789472001 2026-02-04,06:22:31.000,35,11127140,-795,0,1770186150,15093.275424279993,109.56667146000109,50689.12885608001 2026-02-04,06:22:32.000,35,11127226,-795,0,1770186151,15093.261951660003,109.60896624000452,50689.12186896 2026-02-04,06:22:33.000,35,11127238,-795,0,1770186152,15093.255215349993,109.60896624000452,50689.12186896 2026-02-04,06:22:34.000,35,11127179,-795,0,1770186153,15093.268687969998,109.61601537000388,50689.135843200005 2026-02-04,06:22:35.000,35,11127171,-795,0,1770186154,15093.329314759998,109.60191710999788,50689.11488184 2026-02-04,06:22:36.000,35,11127162,-795,0,1770186155,15093.329314759998,109.59486797999853,50689.14283032 2026-02-04,06:22:37.000,35,11127249,-795,0,1770186156,15093.309105829998,109.6301136300026,50689.12885608001 2026-02-04,06:22:38.000,35,11127153,-795,0,1770186157,15093.336051069993,109.65126102000067,50689.1009076 2026-02-04,06:22:39.000,35,11127216,-795,0,1770186158,15093.329314759998,109.6653592799994,50689.1707788 2026-02-04,06:22:40.000,35,11127146,-795,0,1770186159,15093.315842139993,109.6653592799994,50689.09392048 2026-02-04,06:22:41.000,35,11127196,-795,0,1770186160,15093.322578449988,109.62306450000324,50689.184753040005 2026-02-04,06:22:42.000,35,11127164,-795,0,1770186161,15093.322578449988,109.71470319000218,50689.09392048 2026-02-04,06:22:43.000,35,11127162,-795,0,1770186162,15093.369732619998,109.65126102000067,50689.1009076 2026-02-04,06:22:44.000,35,11127162,-795,0,1770186163,15093.389941549998,109.67240840999875,50689.11488184 2026-02-04,06:22:45.000,35,11127127,-795,0,1770186164,15093.450568339998,109.65831015000003,50689.07994624001 2026-02-04,06:22:46.000,35,11127203,-795,0,1770186165,15093.443832029989,109.67945753999811,50689.14283032 2026-02-04,06:22:47.000,35,11127202,-795,0,1770186166,15093.517931439994,109.70060493000346,50689.07994624001 2026-02-04,06:22:48.000,35,11127152,-795,0,1770186167,15093.531404059999,109.73585058000026,50689.12186896 2026-02-04,06:22:49.000,35,11127123,-795,0,1770186168,15093.571821919999,109.75699796999834,50689.11488184 2026-02-04,06:22:50.000,35,11127227,-795,0,1770186169,15093.62571239999,109.7288014500009,50689.05898488001 2026-02-04,06:22:51.000,35,11127210,-795,0,1770186170,15093.65265764,109.83453839999856,50689.07994624001 2026-02-04,06:22:52.000,35,11127209,-795,0,1770186171,15093.75370229,109.73585058000026,50689.14283032 2026-02-04,06:22:53.000,35,11127227,-795,0,1770186172,15093.72675704999,109.77814536000369,50689.12186896 2026-02-04,06:22:54.000,35,11127207,-795,0,1770186173,15093.78738383999,109.82044013999985,50689.12885608001 2026-02-04,06:22:55.000,35,11127235,-795,0,1770186174,15093.861483249995,109.77814536000369,50689.16379168 2026-02-04,06:22:56.000,35,11127161,-795,0,1770186175,15093.901901109995,109.7640470999977,50689.1009076 2026-02-04,06:22:57.000,35,11127205,-795,0,1770186176,15093.942318969996,109.7640470999977,50689.09392048 2026-02-04,06:22:58.000,35,11127149,-795,0,1770186177,15093.92884634999,109.7288014500009,50689.09392048 2026-02-04,06:22:59.000,35,11127187,-795,0,1770186178,15094.023154689996,109.72175232000154,50689.02404928 2026-02-04,06:23:00.000,35,11127153,-795,0,1770186179,15094.029890999991,109.6935558000041,50688.98911368001 2026-02-04,06:23:01.000,35,11127199,-795,0,1770186180,15094.063572549996,109.68650667000475,50689.01007504001 2026-02-04,06:23:02.000,35,11127225,-795,0,1770186181,15094.090517789991,109.65831015000003,50688.9961008 2026-02-04,06:23:03.000,35,11127232,-795,0,1770186182,15094.144408269996,109.6653592799994,50689.05898488001 2026-02-04,06:23:04.000,35,11127212,-795,0,1770186183,15094.211771369992,109.67240840999875,50689.00308792 2026-02-04,06:23:05.000,35,11127238,-795,0,1770186184,15094.258925540002,109.61601537000388,50688.98911368001 2026-02-04,06:23:06.000,35,11127208,-795,0,1770186185,15094.272398159992,109.60191710999788,50688.96116520001 2026-02-04,06:23:07.000,35,11127156,-795,0,1770186186,15094.333024949992,109.57372059000045,50688.95417808 2026-02-04,06:23:08.000,35,11127166,-795,0,1770186187,15094.319552330002,109.56667146000109,50688.97513944 2026-02-04,06:23:09.000,35,11127196,-795,0,1770186188,15094.380179120002,109.53847494000365,50688.91225536001 2026-02-04,06:23:10.000,35,11127209,-795,0,1770186189,15094.407124359997,109.51027841999894,50688.96116520001 2026-02-04,06:23:11.000,35,11127146,-795,0,1770186190,15094.427333289997,109.50322928999958,50688.93321672 2026-02-04,06:23:12.000,35,11127174,-795,0,1770186191,15094.427333289997,109.53847494000365,50688.97513944 2026-02-04,06:23:13.000,35,11127171,-795,0,1770186192,15094.447542219998,109.43273798999871,50688.97513944 2026-02-04,06:23:14.000,35,11127193,-795,0,1770186193,15094.501432699988,109.46798364000279,50688.96116520001 2026-02-04,06:23:15.000,35,11127268,-795,0,1770186194,15094.514905319993,109.43978711999807,50688.98212656 2026-02-04,06:23:16.000,35,11127214,-795,0,1770186195,15094.447542219998,109.50322928999958,50689.03103640001 2026-02-04,06:23:17.000,35,11127226,-795,0,1770186196,15094.514905319993,109.45388538000407,50688.97513944 2026-02-04,06:23:18.000,35,11127154,-795,0,1770186197,15094.541850559988,109.41159060000064,50688.968152320005 2026-02-04,06:23:19.000,35,11127206,-795,0,1770186198,15094.514905319993,109.43978711999807,50688.94719096 2026-02-04,06:23:20.000,35,11127190,-795,0,1770186199,15094.555323179993,109.45388538000407,50688.849371280005 2026-02-04,06:23:21.000,35,11127144,-795,0,1770186200,15094.589004729998,109.44683625000471,50688.919242480006 2026-02-04,06:23:22.000,35,11127210,-795,0,1770186201,15094.629422589998,109.45388538000407,50688.90526824 2026-02-04,06:23:23.000,35,11127210,-795,0,1770186202,15094.609213659998,109.41863973,50688.97513944 2026-02-04,06:23:24.000,35,11127234,-795,0,1770186203,15094.629422589998,109.41863973,50688.98911368001 2026-02-04,06:23:25.000,35,11127215,-795,0,1770186204,15094.636158899993,109.39044321000256,50689.00308792 2026-02-04,06:23:26.000,35,11127144,-795,0,1770186205,15094.636158899993,109.41863973,50688.98911368001 2026-02-04,06:23:27.000,35,11127116,-795,0,1770186206,15094.683313069989,109.39749234000192,50689.017062160005 2026-02-04,06:23:28.000,35,11127203,-715,0,1770186207,15094.683313069989,109.35519755999849,50689.05898488001 2026-02-04,06:23:29.000,35,11127175,-795,0,1770186208,15094.757412479994,109.39044321000256,50689.02404928 2026-02-04,06:23:30.000,35,11127201,-795,0,1770186209,15094.690049379999,109.30585365000297,50689.00308792 2026-02-04,06:23:31.000,35,11127227,-795,0,1770186210,15094.723730929989,109.39044321000256,50689.05898488001 2026-02-04,06:23:32.000,35,11127241,-795,0,1770186211,15094.710258309999,109.33405017000041,50689.01007504001 2026-02-04,06:23:33.000,35,11127227,-795,0,1770186212,15094.710258309999,109.32700104000105,50689.03103640001 2026-02-04,06:23:34.000,35,11127316,-795,0,1770186213,15094.750676169999,109.30585365000297,50688.9961008 2026-02-04,06:23:35.000,35,11127250,-795,0,1770186214,15094.743939859989,109.29175539000425,50688.96116520001 2026-02-04,06:23:36.000,35,11127194,-795,0,1770186215,15094.696785689994,109.33405017000041,50689.017062160005 2026-02-04,06:23:37.000,35,11127221,-795,0,1770186216,15094.723730929989,109.2706079999989,50689.05199776 2026-02-04,06:23:38.000,35,11127225,-795,0,1770186217,15094.737203549994,109.34109929999977,50689.01007504001 2026-02-04,06:23:39.000,35,11127173,-795,0,1770186218,15094.676576759994,109.35519755999849,50688.97513944 2026-02-04,06:23:40.000,35,11127141,-795,0,1770186219,15094.696785689994,109.3833940800032,50688.97513944 2026-02-04,06:23:41.000,35,11127186,-795,0,1770186220,15094.710258309999,109.36224668999785,50689.02404928 2026-02-04,06:23:42.000,35,11127183,-795,0,1770186221,15094.669840449998,109.37634495000384,50689.05199776 2026-02-04,06:23:43.000,35,11127235,-795,0,1770186222,15094.683313069989,109.39749234000192,50689.03103640001 2026-02-04,06:23:44.000,35,11127203,-795,0,1770186223,15094.649631519998,109.4820819000015,50689.065972000004 2026-02-04,06:23:45.000,35,11127285,-795,0,1770186224,15094.703521999989,109.49618016000022,50689.05898488001 2026-02-04,06:23:46.000,35,11127218,-795,0,1770186225,15094.642895209989,109.55962233000173,50689.05199776 2026-02-04,06:23:47.000,35,11127280,-795,0,1770186226,15094.663104139989,109.58781884999917,50688.95417808 2026-02-04,06:23:48.000,35,11127186,-795,0,1770186227,15094.609213659998,109.54552407000301,50688.93321672 2026-02-04,06:23:49.000,35,11127139,-795,0,1770186228,15094.568795799998,109.6301136300026,50688.98212656 2026-02-04,06:23:50.000,35,11127221,-795,0,1770186229,15094.521641629988,109.63716276000196,50688.94719096 2026-02-04,06:23:51.000,35,11127150,-795,0,1770186230,15094.501432699988,109.73585058000026,50688.93321672 2026-02-04,06:23:52.000,35,11127186,-795,0,1770186231,15094.434069599993,109.74289970999962,50689.017062160005 2026-02-04,06:23:53.000,35,11127172,-795,0,1770186232,15094.440805910002,109.81339101000049,50689.04501064 2026-02-04,06:23:54.000,35,11127214,-795,0,1770186233,15094.400388050002,109.90502969999943,50688.97513944 2026-02-04,06:23:55.000,35,11127216,-795,0,1770186234,15094.319552330002,109.96142274000158,50688.968152320005 2026-02-04,06:23:56.000,35,11127210,-795,0,1770186235,15094.312816019992,109.96142274000158,50689.02404928 2026-02-04,06:23:57.000,35,11127219,-795,0,1770186236,15094.265661849997,109.96142274000158,50689.05199776 2026-02-04,06:23:58.000,35,11127187,-795,0,1770186237,15094.238716610002,110.01076665000437,50689.07994624001 2026-02-04,06:23:59.000,35,11127216,-795,0,1770186238,15094.191562439992,110.02486491000309,50689.05898488001 2026-02-04,06:24:00.000,35,11127189,-795,0,1770186239,15094.184826129997,110.11650360000203,50689.02404928 2026-02-04,06:24:01.000,35,11127218,-795,0,1770186240,15094.171353509992,110.12355273000139,50689.04501064 2026-02-04,06:24:02.000,35,11127167,-795,0,1770186241,15094.110726719991,110.14470011999947,50689.09392048 2026-02-04,06:24:03.000,35,11127181,-795,0,1770186242,15094.110726719991,110.17289664000418,50689.05199776 2026-02-04,06:24:04.000,35,11127238,-795,0,1770186243,15094.117463030001,110.17994577000354,50689.12186896 2026-02-04,06:24:05.000,35,11127185,-795,0,1770186244,15094.063572549996,110.20814229000098,50689.135843200005 2026-02-04,06:24:06.000,35,11127206,-795,0,1770186245,15094.029890999991,110.19404403000226,50689.12186896 2026-02-04,06:24:07.000,35,11127280,-795,0,1770186246,15094.029890999991,110.25043707000441,50689.09392048 2026-02-04,06:24:08.000,35,11127162,-795,0,1770186247,15094.009682069991,110.20814229000098,50689.07295912 2026-02-04,06:24:09.000,35,11127193,-755,0,1770186248,15093.942318969996,110.2856827200012,50689.14981744 2026-02-04,06:24:10.000,35,11127249,-795,0,1770186249,15093.982736829996,110.23633880999841,50689.1707788 2026-02-04,06:24:11.000,35,11127195,-795,0,1770186250,15093.95579159,110.2856827200012,50689.24763712001 2026-02-04,06:24:12.000,35,11127260,-795,0,1770186251,15093.962527899996,110.30683010999928,50689.22667576001 2026-02-04,06:24:13.000,35,11127198,-795,0,1770186252,15093.94905527999,110.34912489000271,50689.19872728001 2026-02-04,06:24:14.000,35,11127200,-795,0,1770186253,15093.922110039995,110.30683010999928,50689.20571440001 2026-02-04,06:24:15.000,35,11127222,-795,0,1770186254,15093.922110039995,110.335026630004,50689.19872728001 2026-02-04,06:24:16.000,35,11127217,-795,0,1770186255,15093.92884634999,110.335026630004,50689.14981744 2026-02-04,06:24:17.000,35,11127223,-795,0,1770186256,15093.922110039995,110.34912489000271,50689.24763712001 2026-02-04,06:24:18.000,35,11127234,-795,0,1770186257,15093.922110039995,110.46191096999974,50689.12885608001 2026-02-04,06:24:19.000,35,11127180,-795,0,1770186258,15093.942318969996,110.47600922999845,50689.22667576001 2026-02-04,06:24:20.000,35,11127200,-795,0,1770186259,15093.95579159,110.52535314000124,50689.20571440001 2026-02-04,06:24:21.000,35,11127176,-795,0,1770186260,15093.942318969996,110.53945139999996,50689.24065 2026-02-04,06:24:22.000,35,11127175,-795,0,1770186261,15093.861483249995,110.61699183000019,50689.12885608001 2026-02-04,06:24:23.000,35,11127236,-795,0,1770186262,15093.93558266,110.63813921999827,50689.22667576001 2026-02-04,06:24:24.000,35,11127176,-795,0,1770186263,15093.94905527999,110.65223748000426,50689.24065 2026-02-04,06:24:25.000,35,11127217,-795,0,1770186264,15093.91537373,110.65928661000362,50689.19872728001 2026-02-04,06:24:26.000,35,11127247,-795,0,1770186265,15093.95579159,110.72977791000449,50689.24065 2026-02-04,06:24:27.000,35,11127190,-795,0,1770186266,15093.91537373,110.77207269000064,50689.17776592001 2026-02-04,06:24:28.000,35,11127174,-795,0,1770186267,15093.95579159,110.82141660000343,50689.07994624001 2026-02-04,06:24:29.000,35,11127182,-795,0,1770186268,15093.982736829996,110.84961312000087,50689.02404928 2026-02-04,06:24:30.000,35,11127227,-795,0,1770186269,15094.01641838,110.90600616000302,50689.12186896 2026-02-04,06:24:31.000,35,11127186,-795,0,1770186270,15094.03662731,111.01174311000068,50689.05199776 2026-02-04,06:24:32.000,35,11127212,-795,0,1770186271,15094.05683624,111.03993962999812,50689.14283032 2026-02-04,06:24:33.000,35,11127188,-795,0,1770186272,15094.05683624,111.11748005999834,50689.10789472001 2026-02-04,06:24:34.000,35,11127224,-795,0,1770186273,15094.117463030001,111.13157832000434,50689.1009076 2026-02-04,06:24:35.000,35,11127218,-795,0,1770186274,15094.164617199996,111.22321701000328,50689.03802352001 2026-02-04,06:24:36.000,35,11127191,-795,0,1770186275,15094.205035059997,111.24436440000136,50688.98212656 2026-02-04,06:24:37.000,35,11127219,-795,0,1770186276,15094.285870779997,111.29370831000415,50689.01007504001 2026-02-04,06:24:38.000,35,11127189,-795,0,1770186277,15094.292607089992,111.37124874000438,50688.93321672 2026-02-04,06:24:39.000,35,11127168,-635,0,1770186278,15094.380179120002,111.39944526000181,50689.017062160005 2026-02-04,06:24:40.000,35,11127160,-795,0,1770186279,15094.386915429997,111.39239613000245,50688.98911368001 2026-02-04,06:24:41.000,35,11127117,-795,0,1770186280,15094.467751149998,111.43469090999861,50689.03103640001 2026-02-04,06:24:42.000,35,11127156,-795,0,1770186281,15094.508169009998,111.49813308000012,50689.04501064 2026-02-04,06:24:43.000,35,11127207,-795,0,1770186282,15094.568795799998,111.47698569000204,50688.98911368001 2026-02-04,06:24:44.000,35,11127197,-795,0,1770186283,15094.582268419988,111.5192804699982,50688.94020384001 2026-02-04,06:24:45.000,35,11127208,-795,0,1770186284,15094.710258309999,111.49813308000012,50689.01007504001 2026-02-04,06:24:46.000,35,11127176,-795,0,1770186285,15094.757412479994,111.4840348200014,50689.05898488001 2026-02-04,06:24:47.000,35,11127157,-795,0,1770186286,15094.743939859989,111.5192804699982,50688.95417808 2026-02-04,06:24:48.000,35,11127240,-795,0,1770186287,15094.777621409994,111.49108395000076,50689.00308792 2026-02-04,06:24:49.000,35,11127200,-795,0,1770186288,15094.80456664999,111.45583830000396,50689.03103640001 2026-02-04,06:24:50.000,35,11127165,-795,0,1770186289,15094.85172082,111.46993656000268,50689.02404928 2026-02-04,06:24:51.000,35,11127208,-795,0,1770186290,15094.858457129994,111.35715047999838,50688.9961008 2026-02-04,06:24:52.000,35,11127227,-795,0,1770186291,15094.87192975,111.35010134999902,50689.01007504001 2026-02-04,06:24:53.000,35,11127158,-795,0,1770186292,15094.838248199994,111.31485570000223,50688.89129400001 2026-02-04,06:24:54.000,35,11127264,-795,0,1770186293,15094.818039269994,111.21616788000392,50688.91225536001 2026-02-04,06:24:55.000,35,11127166,-795,0,1770186294,15094.838248199994,111.17387310000049,50688.968152320005 2026-02-04,06:24:56.000,35,11127216,-795,0,1770186295,15094.80456664999,111.1245291899977,50688.93321672 2026-02-04,06:24:57.000,35,11127182,-795,0,1770186296,15094.797830339994,111.0892835400009,50688.968152320005 2026-02-04,06:24:58.000,35,11127172,-715,0,1770186297,15094.750676169999,111.0258413699994,50688.9262296 2026-02-04,06:24:59.000,35,11127195,-795,0,1770186298,15094.690049379999,110.95535006999853,50688.898281120004 2026-02-04,06:25:00.000,35,11127277,-795,0,1770186299,15094.642895209989,110.9271535500011,50688.9961008 2026-02-04,06:25:01.000,35,11127145,-795,0,1770186300,15094.602477349988,110.8778096399983,50688.97513944 2026-02-04,06:25:02.000,35,11127197,-795,0,1770186301,15094.535114249993,110.84256399000151,50689.065972000004 2026-02-04,06:25:03.000,35,11127175,-635,0,1770186302,15094.508169009998,110.91305529000238,50689.05199776 2026-02-04,06:25:04.000,35,11127193,-795,0,1770186303,15094.407124359997,110.91305529000238,50689.05898488001 2026-02-04,06:25:05.000,35,11127188,-795,0,1770186304,15094.366706499997,110.98354659000324,50689.05898488001 2026-02-04,06:25:06.000,35,11127209,-795,0,1770186305,15094.265661849997,111.03289049999876,50689.1009076 2026-02-04,06:25:07.000,35,11127164,-795,0,1770186306,15094.178089820001,111.05403789000411,50689.135843200005 2026-02-04,06:25:08.000,35,11127227,-795,0,1770186307,15094.178089820001,111.14567658000306,50689.21270152 2026-02-04,06:25:09.000,35,11127218,-795,0,1770186308,15094.090517789991,111.17387310000049,50689.15680456001 2026-02-04,06:25:10.000,35,11127197,-795,0,1770186309,15094.029890999991,111.2725609199988,50689.12186896 2026-02-04,06:25:11.000,35,11127216,-795,0,1770186310,15093.942318969996,111.35715047999838,50689.12186896 2026-02-04,06:25:12.000,35,11127240,-795,0,1770186311,15093.88842848999,111.4840348200014,50689.19174016 2026-02-04,06:25:13.000,35,11127160,-795,0,1770186312,15093.841274319995,111.55452612000227,50689.17776592001 2026-02-04,06:25:14.000,35,11127249,-795,0,1770186313,15093.760438599995,111.58977176999906,50689.21270152 2026-02-04,06:25:15.000,35,11127184,-795,0,1770186314,15093.72675704999,111.67436132999865,50689.24065 2026-02-04,06:25:16.000,35,11127160,-795,0,1770186315,15093.64592132999,111.74485262999951,50689.15680456001 2026-02-04,06:25:17.000,35,11127197,-795,0,1770186316,15093.578558229994,111.77304915000423,50689.24065 2026-02-04,06:25:18.000,35,11127143,-795,0,1770186317,15093.56508560999,111.88583523000125,50689.303534080005 2026-02-04,06:25:19.000,35,11127283,-795,0,1770186318,15093.470777269999,111.92108087999804,50689.21968864 2026-02-04,06:25:20.000,35,11127118,-795,0,1770186319,15093.430359409998,111.96337566000147,50689.26161136 2026-02-04,06:25:21.000,35,11127177,-795,0,1770186320,15093.403414169989,112.01271957000426,50689.22667576001 2026-02-04,06:25:22.000,35,11127205,-795,0,1770186321,15093.389941549998,112.01976870000362,50689.233662880004 2026-02-04,06:25:23.000,35,11127262,-795,0,1770186322,15093.356259999993,112.04796522000106,50689.26161136 2026-02-04,06:25:24.000,35,11127159,-795,0,1770186323,15093.322578449988,112.06911260999914,50689.28257272 2026-02-04,06:25:25.000,35,11127168,-795,0,1770186324,15093.369732619998,112.11845652000193,50689.17776592001 2026-02-04,06:25:26.000,35,11127215,-795,0,1770186325,15093.336051069993,112.12550565000129,50689.233662880004 2026-02-04,06:25:27.000,35,11127185,-795,0,1770186326,15093.322578449988,112.16780043000472,50689.22667576001 2026-02-04,06:25:28.000,35,11127183,-795,0,1770186327,15093.349523689998,112.18189869000344,50689.31750832 2026-02-04,06:25:29.000,35,11127191,-795,0,1770186328,15093.342787379988,112.18189869000344,50689.24065 2026-02-04,06:25:30.000,35,11127219,-795,0,1770186329,15093.389941549998,112.17484956000408,50689.21270152 2026-02-04,06:25:31.000,35,11127190,-795,0,1770186330,15093.403414169989,112.20304608000151,50689.32449544001 2026-02-04,06:25:32.000,35,11127239,-795,0,1770186331,15093.369732619998,112.19599695000215,50689.26161136 2026-02-04,06:25:33.000,35,11127201,-795,0,1770186332,15093.356259999993,112.18189869000344,50689.27558560001 2026-02-04,06:25:34.000,35,11127198,-795,0,1770186333,15093.383205239988,112.20304608000151,50689.303534080005 2026-02-04,06:25:35.000,35,11127158,-795,0,1770186334,15093.376468929993,112.18189869000344,50689.28257272 2026-02-04,06:25:36.000,35,11127229,-795,0,1770186335,15093.376468929993,112.15370216999872,50689.28955984 2026-02-04,06:25:37.000,35,11127232,-795,0,1770186336,15093.389941549998,112.18189869000344,50689.29654696001 2026-02-04,06:25:38.000,35,11127137,-795,0,1770186337,15093.376468929993,112.19599695000215,50689.3105212 2026-02-04,06:25:39.000,35,11127150,-795,0,1770186338,15093.383205239988,112.12550565000129,50689.352443920005 2026-02-04,06:25:40.000,35,11127230,-795,0,1770186339,15093.349523689998,112.09730913000385,50689.422315120006 2026-02-04,06:25:41.000,35,11127218,-795,0,1770186340,15093.369732619998,112.09026000000449,50689.352443920005 2026-02-04,06:25:42.000,35,11127178,-795,0,1770186341,15093.389941549998,112.03386696000234,50689.41532800001 2026-02-04,06:25:43.000,35,11127180,-795,0,1770186342,15093.356259999993,112.10435826000321,50689.36641816001 2026-02-04,06:25:44.000,35,11127149,-795,0,1770186343,15093.349523689998,112.04796522000106,50689.37340528001 2026-02-04,06:25:45.000,35,11127172,-795,0,1770186344,15093.315842139993,112.01976870000362,50689.38737952 2026-02-04,06:25:46.000,35,11127236,-795,0,1770186345,15093.268687969998,111.97042479000083,50689.39436664001 2026-02-04,06:25:47.000,35,11127196,-795,0,1770186346,15093.302369519988,111.99862130999827,50689.29654696001 2026-02-04,06:25:48.000,35,11127259,-795,0,1770186347,15093.241742730002,111.98452304999955,50689.28955984 2026-02-04,06:25:49.000,35,11127150,-795,0,1770186348,15093.214797489993,111.95632653000212,50689.28257272 2026-02-04,06:25:50.000,35,11127181,-795,0,1770186349,15093.282160589988,111.9774739200002,50689.31750832 2026-02-04,06:25:51.000,35,11127174,-795,0,1770186350,15093.275424279993,111.9774739200002,50689.21968864 2026-02-04,06:25:52.000,35,11127162,-795,0,1770186351,15093.255215349993,111.95632653000212,50689.3105212 2026-02-04,06:25:53.000,35,11127198,-795,0,1770186352,15093.255215349993,111.97042479000083,50689.28955984 2026-02-04,06:25:54.000,35,11127197,-755,0,1770186353,15093.295633209993,111.94927740000276,50689.27558560001 2026-02-04,06:25:55.000,35,11127164,-795,0,1770186354,15093.268687969998,111.90698261999933,50689.24763712001 2026-02-04,06:25:56.000,35,11127138,-795,0,1770186355,15093.255215349993,111.96337566000147,50689.19872728001 2026-02-04,06:25:57.000,35,11127171,-795,0,1770186356,15093.261951660003,111.92813001000468,50689.20571440001 2026-02-04,06:25:58.000,35,11127224,-795,0,1770186357,15093.282160589988,111.89288436000061,50689.20571440001 2026-02-04,06:25:59.000,35,11127246,-795,0,1770186358,15093.255215349993,111.94927740000276,50689.20571440001 2026-02-04,06:26:00.000,35,11127194,-795,0,1770186359,15093.261951660003,111.93517914000404,50689.19174016 2026-02-04,06:26:01.000,35,11127236,-795,0,1770186360,15093.282160589988,111.92813001000468,50689.22667576001 2026-02-04,06:26:02.000,35,11127220,-795,0,1770186361,15093.255215349993,111.92108087999804,50689.19174016 2026-02-04,06:26:03.000,35,11127225,-795,0,1770186362,15093.261951660003,111.90698261999933,50689.15680456001 2026-02-04,06:26:04.000,35,11127143,-795,0,1770186363,15093.261951660003,111.86468784000317,50689.19174016 2026-02-04,06:26:05.000,35,11127225,-795,0,1770186364,15093.261951660003,111.89288436000061,50689.16379168 2026-02-04,06:26:06.000,35,11127232,-795,0,1770186365,15093.261951660003,111.89288436000061,50689.14981744 2026-02-04,06:26:07.000,35,11127246,-795,0,1770186366,15093.208061179997,111.85763871000381,50689.1009076 2026-02-04,06:26:08.000,35,11127201,-795,0,1770186367,15093.201324870002,111.89993348999997,50689.10789472001 2026-02-04,06:26:09.000,35,11127213,-795,0,1770186368,15093.221533800002,111.86468784000317,50689.10789472001 2026-02-04,06:26:10.000,35,11127218,-795,0,1770186369,15093.214797489993,111.93517914000404,50689.07295912 2026-02-04,06:26:11.000,35,11127143,-795,0,1770186370,15093.275424279993,111.90698261999933,50689.09392048 2026-02-04,06:26:12.000,35,11127173,-795,0,1770186371,15093.241742730002,111.91403174999868,50689.14981744 2026-02-04,06:26:13.000,35,11127243,-795,0,1770186372,15093.282160589988,111.91403174999868,50689.14283032 2026-02-04,06:26:14.000,35,11127214,-795,0,1770186373,15093.255215349993,111.86468784000317,50689.1009076 2026-02-04,06:26:15.000,35,11127251,-795,0,1770186374,15093.241742730002,111.89993348999997,50689.14981744 2026-02-04,06:26:16.000,35,11127194,-795,0,1770186375,15093.282160589988,111.88583523000125,50689.24065 2026-02-04,06:26:17.000,35,11127240,-795,0,1770186376,15093.295633209993,111.85058958000445,50689.15680456001 2026-02-04,06:26:18.000,35,11127195,-795,0,1770186377,15093.309105829998,111.83649131999846,50689.184753040005 2026-02-04,06:26:19.000,35,11127241,-795,0,1770186378,15093.349523689998,111.81534393000038,50689.15680456001 2026-02-04,06:26:20.000,35,11127223,-795,0,1770186379,15093.383205239988,111.78009828000359,50689.1707788 2026-02-04,06:26:21.000,35,11127223,-795,0,1770186380,15093.423623099989,111.77304915000423,50689.09392048 2026-02-04,06:26:22.000,35,11127229,-795,0,1770186381,15093.437095719994,111.80829480000102,50689.15680456001 2026-02-04,06:26:23.000,35,11127199,-795,0,1770186382,15093.490986199999,111.77304915000423,50689.19872728001 2026-02-04,06:26:24.000,35,11127189,-795,0,1770186383,15093.464040959989,111.78714741000294,50689.14283032 2026-02-04,06:26:25.000,35,11127159,-795,0,1770186384,15093.450568339998,111.76600002000487,50689.17776592001 2026-02-04,06:26:26.000,35,11127256,-795,0,1770186385,15093.437095719994,111.73780350000015,50689.12186896 2026-02-04,06:26:27.000,35,11127254,-795,0,1770186386,15093.423623099989,111.70960698000272,50689.065972000004 2026-02-04,06:26:28.000,35,11127202,-795,0,1770186387,15093.457304649994,111.74485262999951,50689.16379168 2026-02-04,06:26:29.000,35,11127218,-795,0,1770186388,15093.450568339998,111.74485262999951,50689.14283032 2026-02-04,06:26:30.000,35,11127175,-795,0,1770186389,15093.437095719994,111.73780350000015,50689.09392048 2026-02-04,06:26:31.000,35,11127181,-795,0,1770186390,15093.416886789993,111.77304915000423,50689.135843200005 2026-02-04,06:26:32.000,35,11127190,-795,0,1770186391,15093.403414169989,111.74485262999951,50689.15680456001 2026-02-04,06:26:33.000,35,11127180,-795,0,1770186392,15093.369732619998,111.77304915000423,50689.1009076 2026-02-04,06:26:34.000,35,11127218,-795,0,1770186393,15093.315842139993,111.81534393000038,50689.09392048 2026-02-04,06:26:35.000,35,11127185,-795,0,1770186394,15093.315842139993,111.80124567000166,50689.10789472001 2026-02-04,06:26:36.000,35,11127253,-795,0,1770186395,15093.282160589988,111.82239305999974,50689.12885608001 2026-02-04,06:26:37.000,35,11127115,-795,0,1770186396,15093.302369519988,111.8294421899991,50689.10789472001 2026-02-04,06:26:38.000,35,11127183,-795,0,1770186397,15093.315842139993,111.85058958000445,50689.05898488001 2026-02-04,06:26:39.000,35,11127146,-795,0,1770186398,15093.376468929993,111.85763871000381,50689.14981744 2026-02-04,06:26:40.000,35,11127210,-795,0,1770186399,15093.403414169989,111.86468784000317,50689.12885608001 2026-02-04,06:26:41.000,35,11127146,-795,0,1770186400,15093.416886789993,111.82239305999974,50689.12186896 2026-02-04,06:26:42.000,35,11127211,-795,0,1770186401,15093.389941549998,111.8294421899991,50689.135843200005 2026-02-04,06:26:43.000,35,11127234,-795,0,1770186402,15093.430359409998,111.78714741000294,50689.11488184 2026-02-04,06:26:44.000,35,11127208,-795,0,1770186403,15093.410150479998,111.77304915000423,50689.09392048 2026-02-04,06:26:45.000,35,11127228,-795,0,1770186404,15093.437095719994,111.73780350000015,50689.07994624001 2026-02-04,06:26:46.000,35,11127179,-795,0,1770186405,15093.430359409998,111.71665611000208,50689.017062160005 2026-02-04,06:26:47.000,35,11127184,-795,0,1770186406,15093.464040959989,111.71665611000208,50689.086933360006 2026-02-04,06:26:48.000,35,11127187,-795,0,1770186407,15093.511195129999,111.681410459998,50689.12186896 2026-02-04,06:26:49.000,35,11127224,-795,0,1770186408,15093.54487667999,111.63206655000249,50689.15680456001 2026-02-04,06:26:50.000,35,11127167,-795,0,1770186409,15093.524667749989,111.63206655000249,50689.17776592001 2026-02-04,06:26:51.000,35,11127148,-795,0,1770186410,15093.517931439994,111.62501742000313,50689.12186896 2026-02-04,06:26:52.000,35,11127213,-795,0,1770186411,15093.524667749989,111.55452612000227,50689.10789472001 2026-02-04,06:26:53.000,35,11127148,-795,0,1770186412,15093.551612989999,111.51223133999883,50689.1009076 2026-02-04,06:26:54.000,35,11127256,-795,0,1770186413,15093.58529453999,111.50518220999948,50689.14283032 2026-02-04,06:26:55.000,35,11127166,-795,0,1770186414,15093.58529453999,111.49813308000012,50689.07994624001 2026-02-04,06:26:56.000,35,11127249,-795,0,1770186415,15093.558349299994,111.40649439000117,50689.1009076 2026-02-04,06:26:57.000,35,11127223,-795,0,1770186416,15093.517931439994,111.44174003999797,50689.09392048 2026-02-04,06:26:58.000,35,11127222,-795,0,1770186417,15093.592030849999,111.39239613000245,50689.12186896 2026-02-04,06:26:59.000,35,11127172,-795,0,1770186418,15093.612239779999,111.35715047999838,50689.04501064 2026-02-04,06:27:00.000,35,11127228,-755,0,1770186419,15093.531404059999,111.39944526000181,50689.03802352001 2026-02-04,06:27:01.000,35,11127169,-795,0,1770186420,15093.538140369994,111.3360030900003,50689.02404928 2026-02-04,06:27:02.000,35,11127242,-795,0,1770186421,15093.56508560999,111.36419960999774,50689.10789472001 2026-02-04,06:27:03.000,35,11127240,-795,0,1770186422,15093.531404059999,111.32895396000094,50689.03103640001 2026-02-04,06:27:04.000,35,11127168,-795,0,1770186423,15093.538140369994,111.32190483000159,50689.12186896 2026-02-04,06:27:05.000,35,11127170,-795,0,1770186424,15093.477513579994,111.30075744000351,50689.02404928 2026-02-04,06:27:06.000,35,11127210,-795,0,1770186425,15093.517931439994,111.27961004999815,50689.065972000004 2026-02-04,06:27:07.000,35,11127237,-795,0,1770186426,15093.524667749989,111.237315270002,50689.1009076 2026-02-04,06:27:08.000,35,11127239,-795,0,1770186427,15093.524667749989,111.237315270002,50689.086933360006 2026-02-04,06:27:09.000,35,11127157,-795,0,1770186428,15093.504458819989,111.18797135999921,50689.03103640001 2026-02-04,06:27:10.000,35,11127127,-795,0,1770186429,15093.490986199999,111.15977484000177,50689.05898488001 2026-02-04,06:27:11.000,35,11127212,-795,0,1770186430,15093.524667749989,111.15272571000241,50688.98911368001 2026-02-04,06:27:12.000,35,11127170,-795,0,1770186431,15093.54487667999,111.09633267000027,50689.04501064 2026-02-04,06:27:13.000,35,11127194,-795,0,1770186432,15093.54487667999,111.10338179999962,50689.01007504001 2026-02-04,06:27:14.000,35,11127227,-795,0,1770186433,15093.517931439994,111.00469398000132,50688.96116520001 2026-02-04,06:27:15.000,35,11127228,-795,0,1770186434,15093.504458819989,110.99764485000196,50689.01007504001 2026-02-04,06:27:16.000,35,11127223,-795,0,1770186435,15093.56508560999,110.94125180999981,50689.02404928 2026-02-04,06:27:17.000,35,11127140,-795,0,1770186436,15093.551612989999,110.90600616000302,50689.07994624001 2026-02-04,06:27:18.000,35,11127287,-795,0,1770186437,15093.517931439994,110.8919079000043,50689.135843200005 2026-02-04,06:27:19.000,35,11127235,-795,0,1770186438,15093.477513579994,110.84961312000087,50689.07994624001 2026-02-04,06:27:20.000,35,11127183,-795,0,1770186439,15093.443832029989,110.78617094999936,50689.03103640001 2026-02-04,06:27:21.000,35,11127248,-795,0,1770186440,15093.430359409998,110.77912182,50689.1009076 2026-02-04,06:27:22.000,35,11127216,-795,0,1770186441,15093.396677859993,110.72977791000449,50689.00308792 2026-02-04,06:27:23.000,35,11127211,-795,0,1770186442,15093.389941549998,110.72977791000449,50689.07295912 2026-02-04,06:27:24.000,35,11127166,-795,0,1770186443,15093.396677859993,110.66633574000298,50689.03103640001 2026-02-04,06:27:25.000,35,11127266,-795,0,1770186444,15093.416886789993,110.69453226000041,50689.12885608001 2026-02-04,06:27:26.000,35,11127206,-795,0,1770186445,15093.369732619998,110.70158138999977,50689.07994624001 2026-02-04,06:27:27.000,35,11127185,-795,0,1770186446,15093.396677859993,110.70158138999977,50689.1009076 2026-02-04,06:27:28.000,35,11127261,-795,0,1770186447,15093.416886789993,110.67338487000234,50689.09392048 2026-02-04,06:27:29.000,35,11127282,-795,0,1770186448,15093.416886789993,110.65223748000426,50689.12186896 2026-02-04,06:27:30.000,35,11127280,-795,0,1770186449,15093.315842139993,110.65928661000362,50689.24763712001 2026-02-04,06:27:31.000,35,11127236,-795,0,1770186450,15093.336051069993,110.65223748000426,50689.135843200005 2026-02-04,06:27:32.000,35,11127163,-795,0,1770186451,15093.322578449988,110.58879531000275,50689.12186896 2026-02-04,06:27:33.000,35,11127188,-795,0,1770186452,15093.302369519988,110.60994270000083,50689.15680456001 2026-02-04,06:27:34.000,35,11127185,-795,0,1770186453,15093.295633209993,110.55354965999868,50689.14283032 2026-02-04,06:27:35.000,35,11127244,-795,0,1770186454,15093.342787379988,110.6310900899989,50689.1707788 2026-02-04,06:27:36.000,35,11127234,-795,0,1770186455,15093.295633209993,110.60994270000083,50689.11488184 2026-02-04,06:27:37.000,35,11127201,-795,0,1770186456,15093.268687969998,110.57469705000403,50689.15680456001 2026-02-04,06:27:38.000,35,11127228,-795,0,1770186457,15093.302369519988,110.53945139999996,50689.22667576001 2026-02-04,06:27:39.000,35,11127162,-795,0,1770186458,15093.241742730002,110.54650052999932,50689.14981744 2026-02-04,06:27:40.000,35,11127231,-755,0,1770186459,15093.235006419993,110.51125488000253,50689.15680456001 2026-02-04,06:27:41.000,35,11127236,-795,0,1770186460,15093.235006419993,110.57469705000403,50689.19872728001 2026-02-04,06:27:42.000,35,11127222,-795,0,1770186461,15093.194588559993,110.62404095999955,50689.19174016 2026-02-04,06:27:43.000,35,11127192,-795,0,1770186462,15093.187852249997,110.58879531000275,50689.184753040005 2026-02-04,06:27:44.000,35,11127213,-795,0,1770186463,15093.174379629992,110.59584444000211,50689.21270152 2026-02-04,06:27:45.000,35,11127200,-795,0,1770186464,15093.127225459997,110.59584444000211,50689.24065 2026-02-04,06:27:46.000,35,11127248,-795,0,1770186465,15093.100280220002,110.60994270000083,50689.184753040005 2026-02-04,06:27:47.000,35,11127250,-795,0,1770186466,15093.154170699992,110.63813921999827,50689.21968864 2026-02-04,06:27:48.000,35,11127204,-795,0,1770186467,15093.046389739997,110.69453226000041,50689.184753040005 2026-02-04,06:27:49.000,35,11127201,-795,0,1770186468,15093.059862360002,110.7438761700032,50689.19174016 2026-02-04,06:27:50.000,35,11127197,-795,0,1770186469,15093.026180809997,110.7438761700032,50689.10789472001 2026-02-04,06:27:51.000,35,11127165,-715,0,1770186470,15093.026180809997,110.76502356000128,50689.19174016 2026-02-04,06:27:52.000,35,11127169,-795,0,1770186471,15093.012708189992,110.80026920999808,50689.15680456001 2026-02-04,06:27:53.000,35,11127157,-795,0,1770186472,15093.039653430002,110.82141660000343,50689.11488184 2026-02-04,06:27:54.000,35,11127182,-795,0,1770186473,15093.059862360002,110.82846573000279,50689.24065 2026-02-04,06:27:55.000,35,11127255,-795,0,1770186474,15093.039653430002,110.87076050999895,50689.14283032 2026-02-04,06:27:56.000,35,11127220,-795,0,1770186475,15093.005971879997,110.85666225000023,50689.086933360006 2026-02-04,06:27:57.000,35,11127221,-795,0,1770186476,15093.053126049992,110.90600616000302,50689.12885608001 2026-02-04,06:27:58.000,35,11127159,-795,0,1770186477,15093.039653430002,110.92010442000173,50689.19174016 2026-02-04,06:27:59.000,35,11127236,-795,0,1770186478,15093.032917119992,110.8919079000043,50689.14283032 2026-02-04,06:28:00.000,35,11127175,-795,0,1770186479,15093.093543909992,110.9271535500011,50689.09392048 2026-02-04,06:28:01.000,35,11127214,-795,0,1770186480,15093.080071290002,110.97649746000388,50689.07295912 2026-02-04,06:28:02.000,35,11127195,-795,0,1770186481,15093.093543909992,110.94830093999917,50689.14283032 2026-02-04,06:28:03.000,35,11127239,-795,0,1770186482,15093.053126049992,111.03289049999876,50689.11488184 2026-02-04,06:28:04.000,35,11127207,-795,0,1770186483,15093.053126049992,111.03993962999812,50689.09392048 2026-02-04,06:28:05.000,35,11127261,-795,0,1770186484,15093.066598669997,111.1245291899977,50689.09392048 2026-02-04,06:28:06.000,35,11127256,-795,0,1770186485,15093.005971879997,111.14567658000306,50689.15680456001 2026-02-04,06:28:07.000,35,11127210,-795,0,1770186486,15093.066598669997,111.11748005999834,50689.14283032 2026-02-04,06:28:08.000,35,11127151,-795,0,1770186487,15093.080071290002,111.15977484000177,50689.10789472001 2026-02-04,06:28:09.000,35,11127265,-795,0,1770186488,15093.053126049992,111.14567658000306,50689.09392048 2026-02-04,06:28:10.000,35,11127203,-795,0,1770186489,15093.012708189992,111.23026614000264,50689.135843200005 2026-02-04,06:28:11.000,35,11127189,-795,0,1770186490,15093.053126049992,111.24436440000136,50689.15680456001 2026-02-04,06:28:12.000,35,11127153,-795,0,1770186491,15093.053126049992,111.2725609199988,50689.09392048 2026-02-04,06:28:13.000,35,11127252,-795,0,1770186492,15093.073334979992,111.2725609199988,50689.12186896 2026-02-04,06:28:14.000,35,11127210,-795,0,1770186493,15093.032917119992,111.34305221999966,50689.15680456001 2026-02-04,06:28:15.000,35,11127263,-795,0,1770186494,15093.093543909992,111.31485570000223,50689.16379168 2026-02-04,06:28:16.000,35,11127200,-795,0,1770186495,15093.093543909992,111.39239613000245,50689.11488184 2026-02-04,06:28:17.000,35,11127238,-795,0,1770186496,15093.086807599997,111.41354352000053,50689.11488184 2026-02-04,06:28:18.000,35,11127265,-795,0,1770186497,15093.073334979992,111.3853470000031,50689.135843200005 2026-02-04,06:28:19.000,35,11127204,-795,0,1770186498,15093.066598669997,111.4487891700046,50689.09392048 2026-02-04,06:28:20.000,35,11127179,-795,0,1770186499,15093.080071290002,111.47698569000204,50689.184753040005 2026-02-04,06:28:21.000,35,11127232,-795,0,1770186500,15093.066598669997,111.49813308000012,50689.16379168 2026-02-04,06:28:22.000,35,11127213,-795,0,1770186501,15093.059862360002,111.52632960000483,50689.09392048 2026-02-04,06:28:23.000,35,11127147,-795,0,1770186502,15093.032917119992,111.51223133999883,50689.09392048 2026-02-04,06:28:24.000,35,11127210,-795,0,1770186503,15093.005971879997,111.5827226399997,50689.14981744 2026-02-04,06:28:25.000,35,11127277,-795,0,1770186504,15092.999235570001,111.63206655000249,50689.17776592001 2026-02-04,06:28:26.000,35,11127193,-795,0,1770186505,15093.005971879997,111.695508720004,50689.14981744 2026-02-04,06:28:27.000,35,11127182,-795,0,1770186506,15092.958817710001,111.74485262999951,50689.12885608001 2026-02-04,06:28:28.000,35,11127187,-795,0,1770186507,15092.952081399992,111.81534393000038,50689.12186896 2026-02-04,06:28:29.000,35,11127146,-795,0,1770186508,15092.945345089996,111.85058958000445,50689.11488184 2026-02-04,06:28:30.000,35,11127229,-795,0,1770186509,15092.891454609991,111.95632653000212,50689.07994624001 2026-02-04,06:28:31.000,35,11127209,-795,0,1770186510,15092.918399850001,111.98452304999955,50689.11488184 2026-02-04,06:28:32.000,35,11127170,-795,0,1770186511,15092.911663539991,112.01976870000362,50689.17776592001 2026-02-04,06:28:33.000,35,11127287,-795,0,1770186512,15092.898190920001,112.12550565000129,50689.11488184 2026-02-04,06:28:34.000,35,11127195,-795,0,1770186513,15092.877981990001,112.18189869000344,50689.12885608001 2026-02-04,06:28:35.000,35,11127183,-795,0,1770186514,15092.864509369996,112.22419346999959,50689.15680456001 2026-02-04,06:28:36.000,35,11127148,-795,0,1770186515,15092.884718299996,112.29468477000046,50689.10789472001 2026-02-04,06:28:37.000,35,11127123,-795,0,1770186516,15092.884718299996,112.42156911000347,50689.09392048 2026-02-04,06:28:38.000,35,11127236,-795,0,1770186517,15092.83756413,112.49206041000434,50689.12186896 2026-02-04,06:28:39.000,35,11127135,-795,0,1770186518,15092.85777306,112.60484649000136,50689.07994624001 2026-02-04,06:28:40.000,35,11127191,-795,0,1770186519,15092.877981990001,112.66828866000287,50689.03802352001 2026-02-04,06:28:41.000,35,11127220,-795,0,1770186520,15092.85777306,112.68238692000159,50689.14283032 2026-02-04,06:28:42.000,35,11127136,-795,0,1770186521,15092.864509369996,112.75992735000182,50689.086933360006 2026-02-04,06:28:43.000,35,11127222,-795,0,1770186522,15092.877981990001,112.79517299999861,50689.065972000004 2026-02-04,06:28:44.000,35,11127171,-795,0,1770186523,15092.864509369996,112.8797625599982,50689.09392048 2026-02-04,06:28:45.000,35,11127217,-795,0,1770186524,15092.904927229996,112.91500821000227,50689.07295912 2026-02-04,06:28:46.000,35,11127169,-795,0,1770186525,15092.891454609991,112.95730298999842,50689.10789472001 2026-02-04,06:28:47.000,35,11127161,-795,0,1770186526,15092.918399850001,112.9925486400025,50689.00308792 2026-02-04,06:28:48.000,35,11127278,-795,0,1770186527,15092.898190920001,113.02074515999993,50689.03802352001 2026-02-04,06:28:49.000,35,11127208,-795,0,1770186528,15092.911663539991,113.0912364600008,50689.07295912 2026-02-04,06:28:50.000,35,11127200,-795,0,1770186529,15092.938608780001,113.0912364600008,50689.04501064 2026-02-04,06:28:51.000,35,11127182,-795,0,1770186530,15092.911663539991,113.12648211000487,50689.05898488001 2026-02-04,06:28:52.000,35,11127244,-795,0,1770186531,15093.005971879997,113.15467863000231,50689.12885608001 2026-02-04,06:28:53.000,35,11127169,-795,0,1770186532,15093.039653430002,113.1899242799991,50689.12186896 2026-02-04,06:28:54.000,35,11127107,-795,0,1770186533,15093.032917119992,113.16877689000103,50689.16379168 2026-02-04,06:28:55.000,35,11127172,-795,0,1770186534,15093.073334979992,113.2392681900019,50689.14981744 2026-02-04,06:28:56.000,35,11127193,-795,0,1770186535,15093.086807599997,113.26746470999933,50689.14283032 2026-02-04,06:28:57.000,35,11127163,-795,0,1770186536,15093.120489150002,113.26041557999997,50689.19872728001 2026-02-04,06:28:58.000,35,11127167,-795,0,1770186537,15093.160907010002,113.28156296999805,50689.22667576001 2026-02-04,06:28:59.000,35,11127186,-795,0,1770186538,15093.080071290002,113.28156296999805,50689.20571440001 2026-02-04,06:29:00.000,35,11127167,-795,0,1770186539,15093.133961769992,113.31680862000212,50689.14981744 2026-02-04,06:29:01.000,35,11127185,-795,0,1770186540,15093.154170699992,113.3379560100002,50689.11488184 2026-02-04,06:29:02.000,35,11127257,-795,0,1770186541,15093.181115940002,113.3379560100002,50689.14981744 2026-02-04,06:29:03.000,35,11127175,-795,0,1770186542,15093.214797489993,113.35205426999892,50689.184753040005 2026-02-04,06:29:04.000,35,11127179,-795,0,1770186543,15093.235006419993,113.38729992000299,50689.12885608001 2026-02-04,06:29:05.000,35,11127194,-795,0,1770186544,15093.221533800002,113.39434905000235,50689.16379168 2026-02-04,06:29:06.000,35,11127247,-795,0,1770186545,15093.214797489993,113.4366438299985,50689.1707788 2026-02-04,06:29:07.000,35,11127241,-795,0,1770186546,15093.214797489993,113.41549644000042,50689.17776592001 2026-02-04,06:29:08.000,35,11127203,-795,0,1770186547,15093.268687969998,113.46484035000321,50689.14981744 2026-02-04,06:29:09.000,35,11127269,-715,0,1770186548,15093.221533800002,113.47893861000193,50689.1009076 2026-02-04,06:29:10.000,35,11127223,-795,0,1770186549,15093.248479039998,113.47893861000193,50689.12885608001 2026-02-04,06:29:11.000,35,11127187,-635,0,1770186550,15093.261951660003,113.46484035000321,50689.12885608001 2026-02-04,06:29:12.000,35,11127208,-795,0,1770186551,15093.275424279993,113.50008600000001,50689.14283032 2026-02-04,06:29:13.000,35,11127214,-795,0,1770186552,15093.268687969998,113.52123338999809,50689.14981744 2026-02-04,06:29:14.000,35,11127262,-795,0,1770186553,15093.295633209993,113.47893861000193,50689.11488184 2026-02-04,06:29:15.000,35,11127260,-795,0,1770186554,15093.261951660003,113.42959469999914,50689.07994624001 2026-02-04,06:29:16.000,35,11127258,-795,0,1770186555,15093.315842139993,113.45779122000386,50689.07295912 2026-02-04,06:29:17.000,35,11127203,-635,0,1770186556,15093.349523689998,113.44369295999786,50689.02404928 2026-02-04,06:29:18.000,35,11127173,-795,0,1770186557,15093.329314759998,113.38729992000299,50689.05199776 2026-02-04,06:29:19.000,35,11127182,-795,0,1770186558,15093.362996309988,113.36615253000491,50689.017062160005 2026-02-04,06:29:20.000,35,11127201,-795,0,1770186559,15093.416886789993,113.31680862000212,50689.01007504001 2026-02-04,06:29:21.000,35,11127218,-795,0,1770186560,15093.450568339998,113.28861210000468,50688.98911368001 2026-02-04,06:29:22.000,35,11127205,-795,0,1770186561,15093.457304649994,113.27451383999869,50688.98911368001 2026-02-04,06:29:23.000,35,11127195,-795,0,1770186562,15093.511195129999,113.24631732000125,50689.017062160005 2026-02-04,06:29:24.000,35,11127294,-795,0,1770186563,15093.531404059999,113.20402253999782,50689.05898488001 2026-02-04,06:29:25.000,35,11127173,-795,0,1770186564,15093.517931439994,113.18287514999975,50688.98911368001 2026-02-04,06:29:26.000,35,11127198,-795,0,1770186565,15093.517931439994,113.14762950000295,50689.00308792 2026-02-04,06:29:27.000,35,11127238,-795,0,1770186566,15093.551612989999,113.0912364600008,50689.05199776 2026-02-04,06:29:28.000,35,11127227,-795,0,1770186567,15093.524667749989,113.03484341999865,50689.017062160005 2026-02-04,06:29:29.000,35,11127197,-795,0,1770186568,15093.538140369994,113.02779428999929,50689.07295912 2026-02-04,06:29:30.000,35,11127213,-795,0,1770186569,15093.558349299994,112.98549951000314,50689.05898488001 2026-02-04,06:29:31.000,35,11127210,-795,0,1770186570,15093.538140369994,112.92910647000099,50689.05898488001 2026-02-04,06:29:32.000,35,11127275,-795,0,1770186571,15093.538140369994,112.92205734000163,50689.05898488001 2026-02-04,06:29:33.000,35,11127196,-795,0,1770186572,15093.538140369994,112.85861517000012,50689.065972000004 2026-02-04,06:29:34.000,35,11127174,-795,0,1770186573,15093.531404059999,112.8797625599982,50689.10789472001 2026-02-04,06:29:35.000,35,11127202,-795,0,1770186574,15093.531404059999,112.85156604000076,50689.09392048 2026-02-04,06:29:36.000,35,11127227,-795,0,1770186575,15093.450568339998,112.8445169100014,50689.15680456001 2026-02-04,06:29:37.000,35,11127204,-795,0,1770186576,15093.410150479998,112.83746778000204,50689.12885608001 2026-02-04,06:29:38.000,35,11127173,-795,0,1770186577,15093.389941549998,112.79517299999861,50689.11488184 2026-02-04,06:29:39.000,35,11127238,-795,0,1770186578,15093.282160589988,112.83041865000268,50689.07994624001 2026-02-04,06:29:40.000,35,11127223,-795,0,1770186579,15093.302369519988,112.8092712600046,50689.1009076 2026-02-04,06:29:41.000,35,11127182,-795,0,1770186580,15093.208061179997,112.83746778000204,50689.07994624001 2026-02-04,06:29:42.000,35,11127217,-795,0,1770186581,15093.201324870002,112.88681169000483,50689.14981744 2026-02-04,06:29:43.000,35,11127129,-795,0,1770186582,15093.160907010002,112.91500821000227,50689.22667576001 2026-02-04,06:29:44.000,35,11127188,-795,0,1770186583,15093.181115940002,112.89386082000419,50689.19872728001 2026-02-04,06:29:45.000,35,11127279,-795,0,1770186584,15093.127225459997,112.87271342999884,50689.29654696001 2026-02-04,06:29:46.000,35,11127145,-795,0,1770186585,15093.093543909992,112.93615560000035,50689.184753040005 2026-02-04,06:29:47.000,35,11127224,-795,0,1770186586,15093.080071290002,112.93615560000035,50689.24763712001 2026-02-04,06:29:48.000,35,11127182,-795,0,1770186587,15093.073334979992,112.9925486400025,50689.20571440001 2026-02-04,06:29:49.000,35,11127235,-795,0,1770186588,15093.026180809997,112.95025385999907,50689.19872728001 2026-02-04,06:29:50.000,35,11127190,-795,0,1770186589,15093.080071290002,112.89386082000419,50689.21270152 2026-02-04,06:29:51.000,35,11127205,-795,0,1770186590,15093.039653430002,112.92205734000163,50689.21968864 2026-02-04,06:29:52.000,35,11127162,-795,0,1770186591,15093.012708189992,112.9432047299997,50689.22667576001 2026-02-04,06:29:53.000,35,11127185,-635,0,1770186592,15092.979026640001,112.87271342999884,50689.26161136 2026-02-04,06:29:54.000,35,11127177,-795,0,1770186593,15092.992499259992,112.8445169100014,50689.27558560001 2026-02-04,06:29:55.000,35,11127241,-795,0,1770186594,15092.931872469992,112.82336952000333,50689.21270152 2026-02-04,06:29:56.000,35,11127209,-795,0,1770186595,15092.958817710001,112.78812386999925,50689.19174016 2026-02-04,06:29:57.000,35,11127198,-795,0,1770186596,15092.958817710001,112.77402561000054,50689.14283032 2026-02-04,06:29:58.000,35,11127173,-795,0,1770186597,15092.952081399992,112.68943605000095,50689.12885608001 2026-02-04,06:29:59.000,35,11127217,-795,0,1770186598,15092.925136159996,112.6471412700048,50689.19174016 2026-02-04,06:30:00.000,35,11127206,-795,0,1770186599,15092.864509369996,112.56960084000457,50689.21968864 2026-02-04,06:30:01.000,35,11127188,-795,0,1770186600,15092.864509369996,112.59074823000265,50689.17776592001 2026-02-04,06:30:02.000,35,11127191,-795,0,1770186601,15092.824091509996,112.51320780000242,50689.19872728001 2026-02-04,06:30:03.000,35,11127202,-795,0,1770186602,15092.803882579996,112.47091301999899,50689.254624240006 2026-02-04,06:30:04.000,35,11127138,-795,0,1770186603,15092.77693734,112.46386388999963,50689.24065 2026-02-04,06:30:05.000,35,11127245,-795,0,1770186604,15092.743255789996,112.4850112799977,50689.19872728001 2026-02-04,06:30:06.000,35,11127157,-795,0,1770186605,15092.69610162,112.45681476000027,50689.19872728001 2026-02-04,06:30:07.000,35,11127188,-795,0,1770186606,15092.662420069995,112.4991095400037,50689.26161136 2026-02-04,06:30:08.000,35,11127226,-795,0,1770186607,15092.56811172999,112.51320780000242,50689.24065 2026-02-04,06:30:09.000,35,11127276,-795,0,1770186608,15092.55463911,112.47796214999835,50689.35943104 2026-02-04,06:30:10.000,35,11127157,-795,0,1770186609,15092.520957559995,112.51320780000242,50689.28955984 2026-02-04,06:30:11.000,35,11127238,-795,0,1770186610,15092.40644028999,112.56255170999793,50689.28257272 2026-02-04,06:30:12.000,35,11127181,-795,0,1770186611,15092.399703979994,112.55550257999857,50689.233662880004 2026-02-04,06:30:13.000,35,11127194,-795,0,1770186612,15092.339077189994,112.57664997000393,50689.20571440001 2026-02-04,06:30:14.000,35,11127221,-795,0,1770186613,15092.312131949999,112.597797360002,50689.28955984 2026-02-04,06:30:15.000,35,11127221,-755,0,1770186614,15092.318868259994,112.68238692000159,50689.3105212 2026-02-04,06:30:16.000,35,11127233,-795,0,1770186615,15092.264977779989,112.66828866000287,50689.33148256 2026-02-04,06:30:17.000,35,11127161,-795,0,1770186616,15092.244768849989,112.77402561000054,50689.34545680001 2026-02-04,06:30:18.000,35,11127246,-795,0,1770186617,15092.170669439998,112.75287822000246,50689.3105212 2026-02-04,06:30:19.000,35,11127209,-795,0,1770186618,15092.150460509998,112.77402561000054,50689.27558560001 2026-02-04,06:30:20.000,35,11127225,-795,0,1770186619,15092.190878369998,112.82336952000333,50689.3105212 2026-02-04,06:30:21.000,35,11127188,-795,0,1770186620,15092.163933129988,112.83746778000204,50689.3803924 2026-02-04,06:30:22.000,35,11127215,-795,0,1770186621,15092.136987889993,112.82336952000333,50689.3105212 2026-02-04,06:30:23.000,35,11127171,-795,0,1770186622,15092.150460509998,112.87271342999884,50689.254624240006 2026-02-04,06:30:24.000,35,11127238,-795,0,1770186623,15092.130251579998,112.87271342999884,50689.28257272 2026-02-04,06:30:25.000,35,11127262,-795,0,1770186624,15092.116778959993,112.87271342999884,50689.26161136 2026-02-04,06:30:26.000,35,11127226,-795,0,1770186625,15092.089833719998,112.85156604000076,50689.17776592001 2026-02-04,06:30:27.000,35,11127194,-795,0,1770186626,15092.110042649998,112.86566429999948,50689.15680456001 2026-02-04,06:30:28.000,35,11127278,-795,0,1770186627,15092.123515269988,112.8092712600046,50689.065972000004 2026-02-04,06:30:29.000,35,11127174,-795,0,1770186628,15092.089833719998,112.83746778000204,50689.14981744 2026-02-04,06:30:30.000,35,11127228,-795,0,1770186629,15092.130251579998,112.79517299999861,50689.09392048 2026-02-04,06:30:31.000,35,11127223,-795,0,1770186630,15092.116778959993,112.78812386999925,50689.086933360006 2026-02-04,06:30:32.000,35,11127154,-795,0,1770186631,15092.157196819993,112.77402561000054,50689.1707788 2026-02-04,06:30:33.000,35,11127222,-795,0,1770186632,15092.157196819993,112.7458290900031,50689.12885608001 2026-02-04,06:30:34.000,35,11127248,-795,0,1770186633,15092.143724199988,112.69648518000031,50689.07295912 2026-02-04,06:30:35.000,35,11127183,-795,0,1770186634,15092.157196819993,112.73173083000438,50689.07295912 2026-02-04,06:30:36.000,35,11127193,-795,0,1770186635,15092.110042649998,112.72468169999775,50689.04501064 2026-02-04,06:30:37.000,35,11127191,-795,0,1770186636,15092.049415859998,112.71058343999903,50689.03103640001 2026-02-04,06:30:38.000,35,11127151,-795,0,1770186637,15092.116778959993,112.69648518000031,50688.98911368001 2026-02-04,06:30:39.000,35,11127223,-795,0,1770186638,15092.062888479988,112.73877996000374,50689.05199776 2026-02-04,06:30:40.000,35,11127162,-795,0,1770186639,15092.083097409988,112.77402561000054,50688.9961008 2026-02-04,06:30:41.000,35,11127105,-795,0,1770186640,15092.062888479988,112.78812386999925,50688.919242480006 2026-02-04,06:30:42.000,35,11127281,-795,0,1770186641,15092.029206929998,112.80222212999797,50688.97513944 2026-02-04,06:30:43.000,35,11127229,-795,0,1770186642,15092.008997999998,112.8092712600046,50688.9961008 2026-02-04,06:30:44.000,35,11127149,-795,0,1770186643,15092.008997999998,112.83041865000268,50689.04501064 2026-02-04,06:30:45.000,35,11127232,-795,0,1770186644,15091.995525379993,112.86566429999948,50689.00308792 2026-02-04,06:30:46.000,35,11127193,-795,0,1770186645,15092.029206929998,112.92910647000099,50689.12186896 2026-02-04,06:30:47.000,35,11127189,-795,0,1770186646,15091.968580139997,112.99959777000186,50689.07994624001 2026-02-04,06:30:48.000,35,11127134,-795,0,1770186647,15091.948371209997,113.00664690000121,50689.07295912 2026-02-04,06:30:49.000,35,11127159,-795,0,1770186648,15091.921425970002,112.99959777000186,50689.10789472001 2026-02-04,06:30:50.000,35,11127171,-795,0,1770186649,15091.881008110002,112.99959777000186,50689.01007504001 2026-02-04,06:30:51.000,35,11127211,-795,0,1770186650,15091.847326559997,113.04894168000465,50689.02404928 2026-02-04,06:30:52.000,35,11127200,-795,0,1770186651,15091.793436079992,113.07008907000272,50689.01007504001 2026-02-04,06:30:53.000,35,11127235,-795,0,1770186652,15091.793436079992,113.03484341999865,50689.01007504001 2026-02-04,06:30:54.000,35,11127187,-795,0,1770186653,15091.833853939992,113.11943297999824,50689.03103640001 2026-02-04,06:30:55.000,35,11127201,-795,0,1770186654,15091.813645009992,113.09828559000016,50689.01007504001 2026-02-04,06:30:56.000,35,11127259,-795,0,1770186655,15091.833853939992,113.16172776000167,50689.05199776 2026-02-04,06:30:57.000,35,11127214,-795,0,1770186656,15091.827117629997,113.14058037000359,50688.93321672 2026-02-04,06:30:58.000,35,11127207,-795,0,1770186657,15091.867535489997,113.14762950000295,50688.9961008 2026-02-04,06:30:59.000,35,11127242,-795,0,1770186658,15091.934898589992,113.1899242799991,50689.01007504001 2026-02-04,06:31:00.000,35,11127148,-795,0,1770186659,15091.941634900002,113.2392681900019,50689.086933360006 2026-02-04,06:31:01.000,35,11127238,-795,0,1770186660,15091.988789069997,113.27451383999869,50689.03802352001 2026-02-04,06:31:02.000,35,11127228,-795,0,1770186661,15091.988789069997,113.26041557999997,50689.03802352001 2026-02-04,06:31:03.000,35,11127152,-795,0,1770186662,15091.982052760002,113.33090688000084,50689.00308792 2026-02-04,06:31:04.000,35,11127176,-795,0,1770186663,15091.968580139997,113.36615253000491,50689.10789472001 2026-02-04,06:31:05.000,35,11127205,-795,0,1770186664,15091.955107519992,113.35205426999892,50689.1009076 2026-02-04,06:31:06.000,35,11127244,-795,0,1770186665,15091.982052760002,113.34500513999956,50689.12186896 2026-02-04,06:31:07.000,35,11127260,-795,0,1770186666,15091.934898589992,113.40844731000107,50689.065972000004 2026-02-04,06:31:08.000,35,11127218,-795,0,1770186667,15091.948371209997,113.42254556999978,50689.03802352001 2026-02-04,06:31:09.000,35,11127227,-795,0,1770186668,15091.955107519992,113.46484035000321,50689.05199776 2026-02-04,06:31:10.000,35,11127236,-795,0,1770186669,15091.975316449993,113.47893861000193,50689.04501064 2026-02-04,06:31:11.000,35,11127216,-795,0,1770186670,15091.934898589992,113.49303687000065,50689.00308792 2026-02-04,06:31:12.000,35,11127220,-795,0,1770186671,15091.975316449993,113.54238078000344,50688.97513944 2026-02-04,06:31:13.000,35,11127223,-795,0,1770186672,15091.995525379993,113.57057730000088,50689.04501064 2026-02-04,06:31:14.000,35,11127260,-795,0,1770186673,15091.982052760002,113.56352817000152,50688.98212656 2026-02-04,06:31:15.000,35,11127154,-795,0,1770186674,15091.995525379993,113.61287208000431,50689.02404928 2026-02-04,06:31:16.000,35,11127251,-795,0,1770186675,15091.968580139997,113.63401947000239,50689.02404928 2026-02-04,06:31:17.000,35,11127258,-795,0,1770186676,15091.955107519992,113.64106860000174,50688.94719096 2026-02-04,06:31:18.000,35,11127227,-795,0,1770186677,15091.934898589992,113.61992121000367,50688.98212656 2026-02-04,06:31:19.000,35,11127209,-795,0,1770186678,15091.928162279997,113.62697034000303,50688.95417808 2026-02-04,06:31:20.000,35,11127155,-795,0,1770186679,15091.968580139997,113.6833633799979,50688.9961008 2026-02-04,06:31:21.000,35,11127226,-795,0,1770186680,15091.995525379993,113.71155990000261,50689.03103640001 2026-02-04,06:31:22.000,35,11127202,-795,0,1770186681,15091.982052760002,113.71860903000197,50688.98911368001 2026-02-04,06:31:23.000,35,11127219,-795,0,1770186682,15091.955107519992,113.73975642000005,50689.065972000004 2026-02-04,06:31:24.000,35,11127179,-795,0,1770186683,15091.948371209997,113.73975642000005,50689.04501064 2026-02-04,06:31:25.000,35,11127236,-795,0,1770186684,15091.975316449993,113.77500207000412,50689.065972000004 2026-02-04,06:31:26.000,35,11127211,-795,0,1770186685,15092.015734309993,113.84549336999771,50689.00308792 2026-02-04,06:31:27.000,35,11127191,-795,0,1770186686,15092.022470620002,113.8948372800005,50688.968152320005 2026-02-04,06:31:28.000,35,11127138,-795,0,1770186687,15092.008997999998,113.88073902000178,50688.96116520001 2026-02-04,06:31:29.000,35,11127229,-795,0,1770186688,15092.062888479988,113.93008293000457,50688.96116520001 2026-02-04,06:31:30.000,35,11127118,-795,0,1770186689,15092.103306339988,113.90893553999922,50688.97513944 2026-02-04,06:31:31.000,35,11127165,-795,0,1770186690,15092.110042649998,113.88073902000178,50688.98911368001 2026-02-04,06:31:32.000,35,11127204,-795,0,1770186691,15092.110042649998,113.91598466999858,50689.05199776 2026-02-04,06:31:33.000,35,11127195,-795,0,1770186692,15092.170669439998,113.91598466999858,50688.94719096 2026-02-04,06:31:34.000,35,11127185,-795,0,1770186693,15092.197614679993,113.90188640999986,50689.01007504001 2026-02-04,06:31:35.000,35,11127188,-795,0,1770186694,15092.238032539994,113.91598466999858,50688.98911368001 2026-02-04,06:31:36.000,35,11127204,-795,0,1770186695,15092.238032539994,113.93713206000393,50689.03802352001 2026-02-04,06:31:37.000,35,11127221,-795,0,1770186696,15092.285186709989,113.91598466999858,50689.03802352001 2026-02-04,06:31:38.000,35,11127196,-795,0,1770186697,15092.298659329994,113.90188640999986,50689.02404928 2026-02-04,06:31:39.000,35,11127230,-795,0,1770186698,15092.305395639989,113.91598466999858,50689.00308792 2026-02-04,06:31:40.000,35,11127248,-795,0,1770186699,15092.312131949999,113.93008293000457,50688.98911368001 2026-02-04,06:31:41.000,35,11127225,-795,0,1770186700,15092.34581349999,113.8948372800005,50688.98212656 2026-02-04,06:31:42.000,35,11127215,-795,0,1770186701,15092.379495049994,113.88073902000178,50688.968152320005 2026-02-04,06:31:43.000,35,11127214,-795,0,1770186702,15092.40644028999,113.88073902000178,50689.017062160005 2026-02-04,06:31:44.000,35,11127243,-795,0,1770186703,15092.419912909994,113.90188640999986,50689.017062160005 2026-02-04,06:31:45.000,35,11127186,-795,0,1770186704,15092.43338553,113.84549336999771,50688.968152320005 2026-02-04,06:31:46.000,35,11127148,-795,0,1770186705,15092.47380339,113.87368989000242,50688.96116520001 2026-02-04,06:31:47.000,35,11127181,-795,0,1770186706,15092.480539699995,113.8595916300037,50688.91225536001 2026-02-04,06:31:48.000,35,11127232,-795,0,1770186707,15092.50748493999,113.831395109999,50688.89129400001 2026-02-04,06:31:49.000,35,11127209,-795,0,1770186708,15092.541166489995,113.81024772000092,50688.84238416001 2026-02-04,06:31:50.000,35,11127207,-795,0,1770186709,15092.54790279999,113.76090380999813,50688.89129400001 2026-02-04,06:31:51.000,35,11127229,-795,0,1770186710,15092.56811172999,113.72565816000133,50688.919242480006 2026-02-04,06:31:52.000,35,11127172,-795,0,1770186711,15092.59505697,113.73975642000005,50688.9262296 2026-02-04,06:31:53.000,35,11127203,-795,0,1770186712,15092.642211139995,113.71860903000197,50688.95417808 2026-02-04,06:31:54.000,35,11127257,-795,0,1770186713,15092.642211139995,113.72565816000133,50688.94020384001 2026-02-04,06:31:55.000,35,11127189,-795,0,1770186714,15092.682628999995,113.6833633799979,50688.97513944 2026-02-04,06:31:56.000,35,11127233,-795,0,1770186715,15092.67589269,113.6833633799979,50688.98212656 2026-02-04,06:31:57.000,35,11127255,-795,0,1770186716,15092.73651948,113.65516686000046,50689.065972000004 2026-02-04,06:31:58.000,35,11127247,-795,0,1770186717,15092.77020102999,113.73270729000069,50689.03802352001 2026-02-04,06:31:59.000,35,11127187,-795,0,1770186718,15092.73651948,113.6481177300011,50688.968152320005 2026-02-04,06:32:00.000,35,11127213,-795,0,1770186719,15092.763464719996,113.5846755599996,50688.97513944 2026-02-04,06:32:01.000,35,11127160,-795,0,1770186720,15092.763464719996,113.60582294999767,50688.968152320005 2026-02-04,06:32:02.000,35,11127205,-795,0,1770186721,15092.74999209999,113.52828252000472,50689.01007504001 2026-02-04,06:32:03.000,35,11127172,-795,0,1770186722,15092.763464719996,113.55647904000216,50688.9262296 2026-02-04,06:32:04.000,35,11127253,-795,0,1770186723,15092.830827819991,113.52123338999809,50688.94719096 2026-02-04,06:32:05.000,35,11127179,-795,0,1770186724,15092.824091509996,113.45779122000386,50688.919242480006 2026-02-04,06:32:06.000,35,11127217,-755,0,1770186725,15092.77020102999,113.4013981800017,50689.00308792 2026-02-04,06:32:07.000,35,11127186,-795,0,1770186726,15092.783673649996,113.35205426999892,50689.00308792 2026-02-04,06:32:08.000,35,11127180,-795,0,1770186727,15092.85777306,113.35205426999892,50689.03103640001 2026-02-04,06:32:09.000,35,11127184,-795,0,1770186728,15092.830827819991,113.28861210000468,50688.968152320005 2026-02-04,06:32:10.000,35,11127232,-795,0,1770186729,15092.824091509996,113.27451383999869,50688.94719096 2026-02-04,06:32:11.000,35,11127198,-795,0,1770186730,15092.884718299996,113.28861210000468,50688.95417808 2026-02-04,06:32:12.000,35,11127211,-795,0,1770186731,15092.884718299996,113.22516993000318,50688.95417808 2026-02-04,06:32:13.000,35,11127197,-795,0,1770186732,15092.904927229996,113.21812080000382,50688.898281120004 2026-02-04,06:32:14.000,35,11127223,-795,0,1770186733,15092.884718299996,113.12648211000487,50688.94719096 2026-02-04,06:32:15.000,35,11127193,-795,0,1770186734,15092.945345089996,113.0912364600008,50688.93321672 2026-02-04,06:32:16.000,35,11127185,-795,0,1770186735,15092.864509369996,113.01369603000057,50688.97513944 2026-02-04,06:32:17.000,35,11127229,-795,0,1770186736,15092.904927229996,113.03484341999865,50688.98212656 2026-02-04,06:32:18.000,35,11127225,-795,0,1770186737,15092.945345089996,113.00664690000121,50689.017062160005 2026-02-04,06:32:19.000,35,11127156,-795,0,1770186738,15092.952081399992,112.95025385999907,50689.05199776 2026-02-04,06:32:20.000,35,11127185,-795,0,1770186739,15092.918399850001,112.91500821000227,50689.017062160005 2026-02-04,06:32:21.000,35,11127207,-795,0,1770186740,15092.884718299996,112.88681169000483,50689.07295912 2026-02-04,06:32:22.000,35,11127226,-795,0,1770186741,15092.918399850001,112.87271342999884,50689.017062160005 2026-02-04,06:32:23.000,35,11127159,-795,0,1770186742,15092.891454609991,112.87271342999884,50689.01007504001 2026-02-04,06:32:24.000,35,11127188,-795,0,1770186743,15092.884718299996,112.8092712600046,50689.03103640001 2026-02-04,06:32:25.000,35,11127169,-795,0,1770186744,15092.830827819991,112.7810747399999,50689.00308792 2026-02-04,06:32:26.000,35,11127236,-795,0,1770186745,15092.79714627,112.73173083000438,50689.065972000004 2026-02-04,06:32:27.000,35,11127188,-795,0,1770186746,15092.77693734,112.68238692000159,50689.00308792 2026-02-04,06:32:28.000,35,11127255,-795,0,1770186747,15092.69610162,112.6330430099988,50689.01007504001 2026-02-04,06:32:29.000,35,11127211,-795,0,1770186748,15092.73651948,112.62599387999944,50688.98212656 2026-02-04,06:32:30.000,35,11127223,-795,0,1770186749,15092.723046859996,112.60484649000136,50688.98911368001 2026-02-04,06:32:31.000,35,11127205,-795,0,1770186750,15092.74999209999,112.60484649000136,50688.96116520001 2026-02-04,06:32:32.000,35,11127286,-795,0,1770186751,15092.790409959991,112.61894475000008,50689.00308792 2026-02-04,06:32:33.000,35,11127205,-795,0,1770186752,15092.743255789996,112.5343551900005,50688.98911368001 2026-02-04,06:32:34.000,35,11127189,-795,0,1770186753,15092.790409959991,112.47796214999835,50689.065972000004 2026-02-04,06:32:35.000,35,11127247,-795,0,1770186754,15092.79714627,112.49206041000434,50689.02404928 2026-02-04,06:32:36.000,35,11127176,-795,0,1770186755,15092.763464719996,112.50615867000306,50689.02404928 2026-02-04,06:32:37.000,35,11127221,-795,0,1770186756,15092.763464719996,112.41451998000412,50689.05898488001 2026-02-04,06:32:38.000,35,11127222,-795,0,1770186757,15092.763464719996,112.40042171999812,50689.05199776 2026-02-04,06:32:39.000,35,11127205,-795,0,1770186758,15092.75672841,112.34402868000325,50689.00308792 2026-02-04,06:32:40.000,35,11127142,-795,0,1770186759,15092.743255789996,112.36517607000133,50689.02404928 2026-02-04,06:32:41.000,35,11127242,-795,0,1770186760,15092.75672841,112.36517607000133,50689.05199776 2026-02-04,06:32:42.000,35,11127183,-795,0,1770186761,15092.743255789996,112.35812694000197,50689.086933360006 2026-02-04,06:32:43.000,35,11127235,-795,0,1770186762,15092.723046859996,112.35812694000197,50689.03802352001 2026-02-04,06:32:44.000,35,11127240,-795,0,1770186763,15092.723046859996,112.35812694000197,50689.017062160005 2026-02-04,06:32:45.000,35,11127201,-795,0,1770186764,15092.723046859996,112.34402868000325,50689.017062160005 2026-02-04,06:32:46.000,35,11127250,-675,0,1770186765,15092.743255789996,112.30173389999982,50689.02404928 2026-02-04,06:32:47.000,35,11127253,-795,0,1770186766,15092.77020102999,112.3228812899979,50689.01007504001 2026-02-04,06:32:48.000,35,11127216,-795,0,1770186767,15092.74999209999,112.26648825000302,50689.03802352001 2026-02-04,06:32:49.000,35,11127229,-795,0,1770186768,15092.743255789996,112.24534085999767,50689.02404928 2026-02-04,06:32:50.000,35,11127150,-795,0,1770186769,15092.77693734,112.20304608000151,50688.94020384001 2026-02-04,06:32:51.000,35,11127227,-795,0,1770186770,15092.79714627,112.27353738000238,50689.00308792 2026-02-04,06:32:52.000,35,11127222,-795,0,1770186771,15092.803882579996,112.21714434000023,50688.98911368001 2026-02-04,06:32:53.000,35,11127206,-795,0,1770186772,15092.810618889991,112.26648825000302,50689.05199776 2026-02-04,06:32:54.000,35,11127218,-795,0,1770186773,15092.83756413,112.1889478200028,50689.03802352001 2026-02-04,06:32:55.000,35,11127237,-795,0,1770186774,15092.871245679991,112.15370216999872,50689.065972000004 2026-02-04,06:32:56.000,35,11127247,-795,0,1770186775,15092.884718299996,112.20304608000151,50689.07295912 2026-02-04,06:32:57.000,35,11127220,-795,0,1770186776,15092.918399850001,112.21714434000023,50689.12186896 2026-02-04,06:32:58.000,35,11127232,-795,0,1770186777,15092.931872469992,112.13960391,50689.16379168 2026-02-04,06:32:59.000,35,11127169,-795,0,1770186778,15092.891454609991,112.18189869000344,50689.184753040005 2026-02-04,06:33:00.000,35,11127287,-795,0,1770186779,15092.931872469992,112.16075129999808,50689.22667576001 2026-02-04,06:33:01.000,35,11127260,-795,0,1770186780,15092.891454609991,112.14665303999936,50689.17776592001 2026-02-04,06:33:02.000,35,11127183,-795,0,1770186781,15092.925136159996,112.10435826000321,50689.19872728001 2026-02-04,06:33:03.000,35,11127265,-795,0,1770186782,15092.925136159996,112.11140739000257,50689.24065 2026-02-04,06:33:04.000,35,11127208,-795,0,1770186783,15092.931872469992,112.01976870000362,50689.22667576001 2026-02-04,06:33:05.000,35,11127204,-795,0,1770186784,15092.911663539991,112.01976870000362,50689.21270152 2026-02-04,06:33:06.000,35,11127191,-795,0,1770186785,15092.911663539991,112.06206347999978,50689.20571440001 2026-02-04,06:33:07.000,35,11127249,-795,0,1770186786,15092.918399850001,112.05501435000042,50689.12186896 2026-02-04,06:33:08.000,35,11127206,-795,0,1770186787,15092.904927229996,112.0056704400049,50689.24763712001 2026-02-04,06:33:09.000,35,11127202,-795,0,1770186788,15092.931872469992,111.99157217999891,50689.20571440001 2026-02-04,06:33:10.000,35,11127263,-795,0,1770186789,15092.891454609991,111.97042479000083,50689.17776592001 2026-02-04,06:33:11.000,35,11127267,-795,0,1770186790,15092.891454609991,111.97042479000083,50689.12186896 2026-02-04,06:33:12.000,35,11127214,-795,0,1770186791,15092.871245679991,111.97042479000083,50689.07295912 2026-02-04,06:33:13.000,35,11127236,-795,0,1770186792,15092.803882579996,111.89288436000061,50689.11488184 2026-02-04,06:33:14.000,35,11127247,-795,0,1770186793,15092.810618889991,111.88583523000125,50689.07295912 2026-02-04,06:33:15.000,35,11127254,-795,0,1770186794,15092.8173552,111.85058958000445,50689.07994624001 2026-02-04,06:33:16.000,35,11127240,-795,0,1770186795,15092.824091509996,111.89993348999997,50689.09392048 2026-02-04,06:33:17.000,35,11127178,-795,0,1770186796,15092.824091509996,111.86468784000317,50689.09392048 2026-02-04,06:33:18.000,35,11127174,-795,0,1770186797,15092.871245679991,111.84354044999782,50689.02404928 2026-02-04,06:33:19.000,35,11127248,-795,0,1770186798,15092.85777306,111.89993348999997,50689.11488184 2026-02-04,06:33:20.000,35,11127205,-795,0,1770186799,15092.871245679991,111.86468784000317,50689.05898488001 2026-02-04,06:33:21.000,35,11127169,-795,0,1770186800,15092.830827819991,111.88583523000125,50689.11488184 2026-02-04,06:33:22.000,35,11127219,-715,0,1770186801,15092.884718299996,111.90698261999933,50689.09392048 2026-02-04,06:33:23.000,35,11127145,-795,0,1770186802,15092.85777306,111.83649131999846,50689.05199776 2026-02-04,06:33:24.000,35,11127183,-795,0,1770186803,15092.891454609991,111.89288436000061,50689.10789472001 2026-02-04,06:33:25.000,35,11127212,-795,0,1770186804,15092.891454609991,111.86468784000317,50689.10789472001 2026-02-04,06:33:26.000,35,11127236,-795,0,1770186805,15092.911663539991,111.84354044999782,50689.1009076 2026-02-04,06:33:27.000,35,11127224,-795,0,1770186806,15092.884718299996,111.82239305999974,50689.04501064 2026-02-04,06:33:28.000,35,11127260,-795,0,1770186807,15092.898190920001,111.83649131999846,50689.017062160005 2026-02-04,06:33:29.000,35,11127175,-795,0,1770186808,15092.918399850001,111.80124567000166,50689.02404928 2026-02-04,06:33:30.000,35,11127126,-795,0,1770186809,15092.918399850001,111.7941965400023,50689.05898488001 2026-02-04,06:33:31.000,35,11127204,-795,0,1770186810,15092.904927229996,111.82239305999974,50689.03103640001 2026-02-04,06:33:32.000,35,11127214,-795,0,1770186811,15092.918399850001,111.80124567000166,50689.07994624001 2026-02-04,06:33:33.000,35,11127244,-795,0,1770186812,15092.945345089996,111.80124567000166,50689.1009076 2026-02-04,06:33:34.000,35,11127168,-795,0,1770186813,15092.938608780001,111.80829480000102,50689.135843200005 2026-02-04,06:33:35.000,35,11127248,-795,0,1770186814,15092.891454609991,111.77304915000423,50689.086933360006 2026-02-04,06:33:36.000,35,11127227,-795,0,1770186815,15092.945345089996,111.81534393000038,50689.11488184 2026-02-04,06:33:37.000,35,11127221,-795,0,1770186816,15092.985762949997,111.78714741000294,50689.14283032 2026-02-04,06:33:38.000,35,11127114,-795,0,1770186817,15092.945345089996,111.78009828000359,50689.184753040005 2026-02-04,06:33:39.000,35,11127225,-795,0,1770186818,15092.952081399992,111.78009828000359,50689.09392048 2026-02-04,06:33:40.000,35,11127217,-795,0,1770186819,15092.925136159996,111.78714741000294,50689.086933360006 2026-02-04,06:33:41.000,35,11127159,-795,0,1770186820,15092.891454609991,111.74485262999951,50689.09392048 2026-02-04,06:33:42.000,35,11127256,-795,0,1770186821,15092.904927229996,111.7941965400023,50689.09392048 2026-02-04,06:33:43.000,35,11127207,-795,0,1770186822,15092.898190920001,111.82239305999974,50689.12885608001 2026-02-04,06:33:44.000,35,11127243,-795,0,1770186823,15092.945345089996,111.75895088999823,50689.15680456001 2026-02-04,06:33:45.000,35,11127251,-795,0,1770186824,15092.952081399992,111.78009828000359,50689.17776592001 2026-02-04,06:33:46.000,35,11127194,-795,0,1770186825,15092.904927229996,111.78714741000294,50689.184753040005 2026-02-04,06:33:47.000,35,11127208,-795,0,1770186826,15092.925136159996,111.75190175999887,50689.14981744 2026-02-04,06:33:48.000,35,11127182,-795,0,1770186827,15092.925136159996,111.75190175999887,50689.12885608001 2026-02-04,06:33:49.000,35,11127225,-795,0,1770186828,15092.938608780001,111.78009828000359,50689.12885608001 2026-02-04,06:33:50.000,35,11127251,-795,0,1770186829,15092.952081399992,111.76600002000487,50689.12885608001 2026-02-04,06:33:51.000,35,11127181,-795,0,1770186830,15092.999235570001,111.75190175999887,50689.086933360006 2026-02-04,06:33:52.000,35,11127243,-795,0,1770186831,15092.979026640001,111.75895088999823,50689.086933360006 2026-02-04,06:33:53.000,35,11127189,-795,0,1770186832,15093.026180809997,111.76600002000487,50689.09392048 2026-02-04,06:33:54.000,35,11127184,-795,0,1770186833,15092.999235570001,111.77304915000423,50689.07295912 2026-02-04,06:33:55.000,35,11127238,-795,0,1770186834,15093.005971879997,111.70960698000272,50689.09392048 2026-02-04,06:33:56.000,35,11127163,-795,0,1770186835,15093.039653430002,111.7941965400023,50689.07994624001 2026-02-04,06:33:57.000,35,11127158,-795,0,1770186836,15093.073334979992,111.75895088999823,50689.065972000004 2026-02-04,06:33:58.000,35,11127226,-795,0,1770186837,15093.073334979992,111.7307543700008,50689.07994624001 2026-02-04,06:33:59.000,35,11127218,-795,0,1770186838,15093.046389739997,111.73780350000015,50689.07994624001 2026-02-04,06:34:00.000,35,11127219,-795,0,1770186839,15093.086807599997,111.76600002000487,50689.05199776 2026-02-04,06:34:01.000,35,11127179,-795,0,1770186840,15093.080071290002,111.72370524000144,50689.02404928 2026-02-04,06:34:02.000,35,11127178,-795,0,1770186841,15093.113752839992,111.78714741000294,50689.01007504001 2026-02-04,06:34:03.000,35,11127185,-795,0,1770186842,15093.160907010002,111.85763871000381,50689.00308792 2026-02-04,06:34:04.000,35,11127167,-795,0,1770186843,15093.133961769992,111.77304915000423,50689.1009076 2026-02-04,06:34:05.000,35,11127244,-795,0,1770186844,15093.086807599997,111.76600002000487,50689.1009076 2026-02-04,06:34:06.000,35,11127211,-795,0,1770186845,15093.066598669997,111.80829480000102,50689.14283032 2026-02-04,06:34:07.000,35,11127235,-795,0,1770186846,15093.073334979992,111.78714741000294,50689.05199776 2026-02-04,06:34:08.000,35,11127175,-795,0,1770186847,15093.100280220002,111.80124567000166,50689.12186896 2026-02-04,06:34:09.000,35,11127217,-795,0,1770186848,15093.086807599997,111.81534393000038,50689.10789472001 2026-02-04,06:34:10.000,35,11127168,-795,0,1770186849,15093.073334979992,111.8294421899991,50689.12885608001 2026-02-04,06:34:11.000,35,11127199,-795,0,1770186850,15093.073334979992,111.80829480000102,50689.12186896 2026-02-04,06:34:12.000,35,11127196,-795,0,1770186851,15093.039653430002,111.8294421899991,50689.07994624001 2026-02-04,06:34:13.000,35,11127238,-795,0,1770186852,15093.073334979992,111.83649131999846,50689.12186896 2026-02-04,06:34:14.000,35,11127227,-795,0,1770186853,15093.066598669997,111.8294421899991,50689.086933360006 2026-02-04,06:34:15.000,35,11127233,-795,0,1770186854,15093.046389739997,111.80829480000102,50689.10789472001 2026-02-04,06:34:16.000,35,11127192,-795,0,1770186855,15093.086807599997,111.80829480000102,50689.065972000004 2026-02-04,06:34:17.000,35,11127201,-795,0,1770186856,15093.093543909992,111.81534393000038,50689.15680456001 2026-02-04,06:34:18.000,35,11127202,-795,0,1770186857,15093.140698080002,111.87878610000189,50689.11488184 2026-02-04,06:34:19.000,35,11127245,-795,0,1770186858,15093.107016529997,111.86468784000317,50689.14283032 2026-02-04,06:34:20.000,35,11127146,-795,0,1770186859,15093.066598669997,111.85058958000445,50689.19174016 2026-02-04,06:34:21.000,35,11127229,-795,0,1770186860,15093.086807599997,111.82239305999974,50689.20571440001 2026-02-04,06:34:22.000,35,11127282,-795,0,1770186861,15093.080071290002,111.80124567000166,50689.15680456001 2026-02-04,06:34:23.000,35,11127190,-795,0,1770186862,15093.093543909992,111.85763871000381,50689.19174016 2026-02-04,06:34:24.000,35,11127213,-795,0,1770186863,15093.113752839992,111.82239305999974,50689.303534080005 2026-02-04,06:34:25.000,35,11127177,-755,0,1770186864,15093.100280220002,111.8294421899991,50689.184753040005 2026-02-04,06:34:26.000,35,11127218,-795,0,1770186865,15093.073334979992,111.8294421899991,50689.184753040005 2026-02-04,06:34:27.000,35,11127218,-795,0,1770186866,15093.127225459997,111.76600002000487,50689.14981744 2026-02-04,06:34:28.000,35,11127103,-715,0,1770186867,15093.133961769992,111.78009828000359,50689.19872728001 2026-02-04,06:34:29.000,35,11127202,-795,0,1770186868,15093.147434389997,111.81534393000038,50689.19872728001 2026-02-04,06:34:30.000,35,11127129,-795,0,1770186869,15093.127225459997,111.82239305999974,50689.11488184 2026-02-04,06:34:31.000,35,11127209,-795,0,1770186870,15093.107016529997,111.83649131999846,50689.12885608001 2026-02-04,06:34:32.000,35,11127201,-795,0,1770186871,15093.127225459997,111.81534393000038,50689.07295912 2026-02-04,06:34:33.000,35,11127204,-795,0,1770186872,15093.154170699992,111.83649131999846,50689.14981744 2026-02-04,06:34:34.000,35,11127217,-795,0,1770186873,15093.107016529997,111.80124567000166,50689.19174016 2026-02-04,06:34:35.000,35,11127206,-795,0,1770186874,15093.100280220002,111.82239305999974,50689.16379168 2026-02-04,06:34:36.000,35,11127176,-795,0,1770186875,15093.201324870002,111.85058958000445,50689.14283032 2026-02-04,06:34:37.000,35,11127257,-795,0,1770186876,15093.181115940002,111.81534393000038,50689.21968864 2026-02-04,06:34:38.000,35,11127186,-795,0,1770186877,15093.181115940002,111.80829480000102,50689.21270152 2026-02-04,06:34:39.000,35,11127194,-795,0,1770186878,15093.167643319997,111.80124567000166,50689.19174016 2026-02-04,06:34:40.000,35,11127221,-795,0,1770186879,15093.140698080002,111.78009828000359,50689.17776592001 2026-02-04,06:34:41.000,35,11127147,-795,0,1770186880,15093.235006419993,111.77304915000423,50689.14283032 2026-02-04,06:34:42.000,35,11127232,-795,0,1770186881,15093.174379629992,111.81534393000038,50689.135843200005 2026-02-04,06:34:43.000,35,11127185,-795,0,1770186882,15093.133961769992,111.78714741000294,50689.065972000004 2026-02-04,06:34:44.000,35,11127151,-795,0,1770186883,15093.167643319997,111.80124567000166,50689.1009076 2026-02-04,06:34:45.000,35,11127226,-795,0,1770186884,15093.140698080002,111.7941965400023,50689.05898488001 2026-02-04,06:34:46.000,35,11127252,-795,0,1770186885,15093.154170699992,111.80829480000102,50689.12186896 2026-02-04,06:34:47.000,35,11127178,-795,0,1770186886,15093.167643319997,111.80124567000166,50689.10789472001 2026-02-04,06:34:48.000,35,11127185,-795,0,1770186887,15093.208061179997,111.82239305999974,50689.15680456001 2026-02-04,06:34:49.000,35,11127231,-795,0,1770186888,15093.133961769992,111.8294421899991,50689.10789472001 2026-02-04,06:34:50.000,35,11127218,-795,0,1770186889,15093.107016529997,111.8294421899991,50689.09392048 2026-02-04,06:34:51.000,35,11127203,-795,0,1770186890,15093.113752839992,111.85058958000445,50689.065972000004 2026-02-04,06:34:52.000,35,11127214,-795,0,1770186891,15093.181115940002,111.84354044999782,50689.1009076 2026-02-04,06:34:53.000,35,11127182,-795,0,1770186892,15093.214797489993,111.87878610000189,50689.03802352001 2026-02-04,06:34:54.000,35,11127208,-795,0,1770186893,15093.221533800002,111.89993348999997,50689.03103640001 2026-02-04,06:34:55.000,35,11127195,-795,0,1770186894,15093.214797489993,111.87878610000189,50689.03103640001 2026-02-04,06:34:56.000,35,11127195,-795,0,1770186895,15093.194588559993,111.86468784000317,50688.98212656 2026-02-04,06:34:57.000,35,11127233,-795,0,1770186896,15093.241742730002,111.85058958000445,50689.11488184 2026-02-04,06:34:58.000,35,11127200,-795,0,1770186897,15093.248479039998,111.91403174999868,50689.01007504001 2026-02-04,06:34:59.000,35,11127201,-795,0,1770186898,15093.214797489993,111.87878610000189,50689.10789472001 2026-02-04,06:35:00.000,35,11127179,-795,0,1770186899,15093.235006419993,111.87173697000253,50689.1009076 2026-02-04,06:35:01.000,35,11127205,-795,0,1770186900,15093.221533800002,111.85763871000381,50689.17776592001 2026-02-04,06:35:02.000,35,11127178,-795,0,1770186901,15093.268687969998,111.81534393000038,50689.21270152 2026-02-04,06:35:03.000,35,11127224,-795,0,1770186902,15093.268687969998,111.88583523000125,50689.14981744 2026-02-04,06:35:04.000,35,11127181,-795,0,1770186903,15093.235006419993,111.84354044999782,50689.14283032 2026-02-04,06:35:05.000,35,11127218,-795,0,1770186904,15093.268687969998,111.84354044999782,50689.12186896 2026-02-04,06:35:06.000,35,11127204,-795,0,1770186905,15093.241742730002,111.84354044999782,50689.21270152 2026-02-04,06:35:07.000,35,11127288,-795,0,1770186906,15093.248479039998,111.82239305999974,50689.14981744 2026-02-04,06:35:08.000,35,11127251,-795,0,1770186907,15093.241742730002,111.82239305999974,50689.1009076 2026-02-04,06:35:09.000,35,11127172,-795,0,1770186908,15093.261951660003,111.8294421899991,50689.10789472001 2026-02-04,06:35:10.000,35,11127233,-795,0,1770186909,15093.282160589988,111.87173697000253,50689.21968864 2026-02-04,06:35:11.000,35,11127176,-795,0,1770186910,15093.295633209993,111.84354044999782,50689.19872728001 2026-02-04,06:35:12.000,35,11127200,-795,0,1770186911,15093.302369519988,111.82239305999974,50689.184753040005 2026-02-04,06:35:13.000,35,11127220,-795,0,1770186912,15093.302369519988,111.84354044999782,50689.21968864 2026-02-04,06:35:14.000,35,11127188,-795,0,1770186913,15093.349523689998,111.80124567000166,50689.20571440001 2026-02-04,06:35:15.000,35,11127215,-715,0,1770186914,15093.369732619998,111.7941965400023,50689.24065 2026-02-04,06:35:16.000,35,11127201,-795,0,1770186915,15093.369732619998,111.81534393000038,50689.303534080005 2026-02-04,06:35:17.000,35,11127189,-795,0,1770186916,15093.349523689998,111.78009828000359,50689.28257272 2026-02-04,06:35:18.000,35,11127250,-795,0,1770186917,15093.315842139993,111.8294421899991,50689.19174016 2026-02-04,06:35:19.000,35,11127251,-795,0,1770186918,15093.369732619998,111.84354044999782,50689.22667576001 2026-02-04,06:35:20.000,35,11127251,-795,0,1770186919,15093.342787379988,111.87878610000189,50689.26161136 2026-02-04,06:35:21.000,35,11127259,-795,0,1770186920,15093.322578449988,111.85058958000445,50689.29654696001 2026-02-04,06:35:22.000,35,11127266,-795,0,1770186921,15093.268687969998,111.83649131999846,50689.28955984 2026-02-04,06:35:23.000,35,11127265,-795,0,1770186922,15093.261951660003,111.84354044999782,50689.3105212 2026-02-04,06:35:24.000,35,11127164,-795,0,1770186923,15093.208061179997,111.81534393000038,50689.21270152 2026-02-04,06:35:25.000,35,11127211,-795,0,1770186924,15093.187852249997,111.83649131999846,50689.19174016 2026-02-04,06:35:26.000,35,11127246,-795,0,1770186925,15093.221533800002,111.85058958000445,50689.21968864 2026-02-04,06:35:27.000,35,11127176,-795,0,1770186926,15093.214797489993,111.88583523000125,50689.19174016 2026-02-04,06:35:28.000,35,11127186,-795,0,1770186927,15093.167643319997,111.86468784000317,50689.19174016 2026-02-04,06:35:29.000,35,11127179,-795,0,1770186928,15093.221533800002,111.84354044999782,50689.17776592001 2026-02-04,06:35:30.000,35,11127245,-795,0,1770186929,15093.194588559993,111.84354044999782,50689.22667576001 2026-02-04,06:35:31.000,35,11127243,-795,0,1770186930,15093.201324870002,111.89993348999997,50689.20571440001 2026-02-04,06:35:32.000,35,11127218,-795,0,1770186931,15093.201324870002,111.87878610000189,50689.21270152 2026-02-04,06:35:33.000,35,11127213,-795,0,1770186932,15093.268687969998,111.9422282700034,50689.28257272 2026-02-04,06:35:34.000,35,11127183,-795,0,1770186933,15093.214797489993,111.89993348999997,50689.233662880004 2026-02-04,06:35:35.000,35,11127261,-795,0,1770186934,15093.221533800002,111.87878610000189,50689.24763712001 2026-02-04,06:35:36.000,35,11127233,-795,0,1770186935,15093.228270109998,111.87878610000189,50689.24065 2026-02-04,06:35:37.000,35,11127228,-755,0,1770186936,15093.194588559993,111.85763871000381,50689.27558560001 2026-02-04,06:35:38.000,35,11127266,-755,0,1770186937,15093.194588559993,111.89288436000061,50689.303534080005 2026-02-04,06:35:39.000,35,11127226,-795,0,1770186938,15093.201324870002,111.89288436000061,50689.254624240006 2026-02-04,06:35:40.000,35,11127155,-795,0,1770186939,15093.248479039998,111.87878610000189,50689.233662880004 2026-02-04,06:35:41.000,35,11127223,-795,0,1770186940,15093.194588559993,111.93517914000404,50689.26859848 2026-02-04,06:35:42.000,35,11127278,-795,0,1770186941,15093.248479039998,111.93517914000404,50689.28257272 2026-02-04,06:35:43.000,35,11127248,-795,0,1770186942,15093.261951660003,111.92108087999804,50689.3105212 2026-02-04,06:35:44.000,35,11127204,-795,0,1770186943,15093.214797489993,111.91403174999868,50689.28257272 2026-02-04,06:35:45.000,35,11127245,-795,0,1770186944,15093.214797489993,111.89993348999997,50689.33148256 2026-02-04,06:35:46.000,35,11127194,-795,0,1770186945,15093.228270109998,111.85763871000381,50689.29654696001 2026-02-04,06:35:47.000,35,11127176,-795,0,1770186946,15093.241742730002,111.86468784000317,50689.352443920005 2026-02-04,06:35:48.000,35,11127242,-795,0,1770186947,15093.275424279993,111.84354044999782,50689.29654696001 2026-02-04,06:35:49.000,35,11127169,-795,0,1770186948,15093.255215349993,111.86468784000317,50689.31750832 2026-02-04,06:35:50.000,35,11127214,-795,0,1770186949,15093.295633209993,111.85763871000381,50689.29654696001 2026-02-04,06:35:51.000,35,11127202,-795,0,1770186950,15093.329314759998,111.86468784000317,50689.303534080005 2026-02-04,06:35:52.000,35,11127272,-795,0,1770186951,15093.349523689998,111.85058958000445,50689.31750832 2026-02-04,06:35:53.000,35,11127268,-795,0,1770186952,15093.329314759998,111.83649131999846,50689.26859848 2026-02-04,06:35:54.000,35,11127252,-795,0,1770186953,15093.356259999993,111.88583523000125,50689.3105212 2026-02-04,06:35:55.000,35,11127234,-795,0,1770186954,15093.349523689998,111.86468784000317,50689.3105212 2026-02-04,06:35:56.000,35,11127170,-795,0,1770186955,15093.329314759998,111.78009828000359,50689.36641816001 2026-02-04,06:35:57.000,35,11127191,-795,0,1770186956,15093.322578449988,111.86468784000317,50689.24065 2026-02-04,06:35:58.000,35,11127169,-795,0,1770186957,15093.403414169989,111.81534393000038,50689.21270152 2026-02-04,06:35:59.000,35,11127178,-795,0,1770186958,15093.403414169989,111.82239305999974,50689.22667576001 2026-02-04,06:36:00.000,35,11127181,-795,0,1770186959,15093.410150479998,111.81534393000038,50689.3105212 2026-02-04,06:36:01.000,35,11127132,-795,0,1770186960,15093.430359409998,111.80829480000102,50689.24065 2026-02-04,06:36:02.000,35,11127249,-795,0,1770186961,15093.369732619998,111.80124567000166,50689.233662880004 2026-02-04,06:36:03.000,35,11127207,-795,0,1770186962,15093.389941549998,111.75190175999887,50689.19872728001 2026-02-04,06:36:04.000,35,11127258,-795,0,1770186963,15093.403414169989,111.72370524000144,50689.254624240006 2026-02-04,06:36:05.000,35,11127219,-795,0,1770186964,15093.423623099989,111.73780350000015,50689.24763712001 2026-02-04,06:36:06.000,35,11127234,-795,0,1770186965,15093.396677859993,111.7307543700008,50689.24763712001 2026-02-04,06:36:07.000,35,11127159,-795,0,1770186966,15093.416886789993,111.695508720004,50689.24763712001 2026-02-04,06:36:08.000,35,11127198,-795,0,1770186967,15093.410150479998,111.67436132999865,50689.28257272 2026-02-04,06:36:09.000,35,11127207,-795,0,1770186968,15093.376468929993,111.67436132999865,50689.22667576001 2026-02-04,06:36:10.000,35,11127241,-795,0,1770186969,15093.396677859993,111.62501742000313,50689.19872728001 2026-02-04,06:36:11.000,35,11127217,-795,0,1770186970,15093.349523689998,111.63206655000249,50689.24065 2026-02-04,06:36:12.000,35,11127256,-795,0,1770186971,15093.349523689998,111.62501742000313,50689.33148256 2026-02-04,06:36:13.000,35,11127199,-795,0,1770186972,15093.389941549998,111.5827226399997,50689.20571440001 2026-02-04,06:36:14.000,35,11127202,-795,0,1770186973,15093.356259999993,111.60387002999778,50689.28955984 2026-02-04,06:36:15.000,35,11127119,-795,0,1770186974,15093.315842139993,111.56862438000098,50689.24065 2026-02-04,06:36:16.000,35,11127228,-795,0,1770186975,15093.268687969998,111.52632960000483,50689.21968864 2026-02-04,06:36:17.000,35,11127236,-795,0,1770186976,15093.255215349993,111.53337873000419,50689.21968864 2026-02-04,06:36:18.000,35,11127162,-795,0,1770186977,15093.187852249997,111.50518220999948,50689.17776592001 2026-02-04,06:36:19.000,35,11127226,-795,0,1770186978,15093.228270109998,111.49108395000076,50689.16379168 2026-02-04,06:36:20.000,35,11127193,-795,0,1770186979,15093.241742730002,111.5474769900029,50689.17776592001 2026-02-04,06:36:21.000,35,11127168,-795,0,1770186980,15093.194588559993,111.49813308000012,50689.19872728001 2026-02-04,06:36:22.000,35,11127189,-795,0,1770186981,15093.181115940002,111.54042786000355,50689.15680456001 2026-02-04,06:36:23.000,35,11127195,-795,0,1770186982,15093.133961769992,111.5192804699982,50689.19174016 2026-02-04,06:36:24.000,35,11127174,-795,0,1770186983,15093.107016529997,111.5192804699982,50689.21270152 2026-02-04,06:36:25.000,35,11127205,-795,0,1770186984,15093.107016529997,111.52632960000483,50689.16379168 2026-02-04,06:36:26.000,35,11127202,-795,0,1770186985,15093.113752839992,111.53337873000419,50689.28257272 2026-02-04,06:36:27.000,35,11127258,-795,0,1770186986,15093.039653430002,111.61091916000441,50689.16379168 2026-02-04,06:36:28.000,35,11127257,-795,0,1770186987,15093.039653430002,111.59682089999842,50689.14283032 2026-02-04,06:36:29.000,35,11127151,-795,0,1770186988,15093.059862360002,111.5474769900029,50689.21270152 2026-02-04,06:36:30.000,35,11127241,-795,0,1770186989,15093.086807599997,111.5474769900029,50689.3105212 2026-02-04,06:36:31.000,35,11127245,-795,0,1770186990,15093.026180809997,111.53337873000419,50689.24065 2026-02-04,06:36:32.000,35,11127219,-795,0,1770186991,15093.032917119992,111.59682089999842,50689.27558560001 2026-02-04,06:36:33.000,35,11127225,-675,0,1770186992,15093.026180809997,111.56157525000162,50689.29654696001 2026-02-04,06:36:34.000,35,11127120,-795,0,1770186993,15093.059862360002,111.60387002999778,50689.32449544001 2026-02-04,06:36:35.000,35,11127262,-795,0,1770186994,15093.147434389997,111.60387002999778,50689.26161136 2026-02-04,06:36:36.000,35,11127206,-795,0,1770186995,15093.093543909992,111.61796829000377,50689.254624240006 2026-02-04,06:36:37.000,35,11127185,-795,0,1770186996,15093.113752839992,111.61796829000377,50689.233662880004 2026-02-04,06:36:38.000,35,11127198,-795,0,1770186997,15093.107016529997,111.59682089999842,50689.26161136 2026-02-04,06:36:39.000,35,11127176,-795,0,1770186998,15093.120489150002,111.5827226399997,50689.28955984 2026-02-04,06:36:40.000,35,11127210,-795,0,1770186999,15093.066598669997,111.61796829000377,50689.28257272 2026-02-04,06:36:41.000,35,11127178,-795,0,1770187000,15093.046389739997,111.59682089999842,50689.254624240006 2026-02-04,06:36:42.000,35,11127277,-795,0,1770187001,15093.019444500002,111.56862438000098,50689.352443920005 2026-02-04,06:36:43.000,35,11127211,-795,0,1770187002,15092.999235570001,111.59682089999842,50689.29654696001 2026-02-04,06:36:44.000,35,11127190,-795,0,1770187003,15092.992499259992,111.61796829000377,50689.32449544001 2026-02-04,06:36:45.000,35,11127201,-795,0,1770187004,15092.985762949997,111.61796829000377,50689.3105212 2026-02-04,06:36:46.000,35,11127220,-795,0,1770187005,15092.945345089996,111.62501742000313,50689.27558560001 2026-02-04,06:36:47.000,35,11127250,-795,0,1770187006,15092.965554019996,111.63206655000249,50689.3105212 2026-02-04,06:36:48.000,35,11127213,-795,0,1770187007,15092.958817710001,111.59682089999842,50689.303534080005 2026-02-04,06:36:49.000,35,11127186,-795,0,1770187008,15092.945345089996,111.60387002999778,50689.27558560001 2026-02-04,06:36:50.000,35,11127202,-795,0,1770187009,15092.918399850001,111.61091916000441,50689.21270152 2026-02-04,06:36:51.000,35,11127181,-795,0,1770187010,15092.918399850001,111.61796829000377,50689.26859848 2026-02-04,06:36:52.000,35,11127239,-635,0,1770187011,15092.85777306,111.61091916000441,50689.35943104 2026-02-04,06:36:53.000,35,11127187,-795,0,1770187012,15092.871245679991,111.56157525000162,50689.29654696001 2026-02-04,06:36:54.000,35,11127200,-795,0,1770187013,15092.844300439996,111.5827226399997,50689.26859848 2026-02-04,06:36:55.000,35,11127255,-795,0,1770187014,15092.810618889991,111.58977176999906,50689.26161136 2026-02-04,06:36:56.000,35,11127253,-795,0,1770187015,15092.877981990001,111.58977176999906,50689.33148256 2026-02-04,06:36:57.000,35,11127201,-795,0,1770187016,15092.864509369996,111.5827226399997,50689.24763712001 2026-02-04,06:36:58.000,35,11127138,-795,0,1770187017,15092.904927229996,111.60387002999778,50689.36641816001 2026-02-04,06:36:59.000,35,11127239,-795,0,1770187018,15092.851036749991,111.65321394000057,50689.254624240006 2026-02-04,06:37:10.000,35,11127237,-795,0,1770187029,15092.925136159996,111.64616481000121,50689.24763712001 2026-02-04,06:37:11.000,35,11127161,-795,0,1770187030,15092.931872469992,111.681410459998,50689.24065 2026-02-04,06:37:12.000,35,11127290,-795,0,1770187031,15092.938608780001,111.66731219999929,50689.28257272 2026-02-04,06:37:13.000,35,11127154,-795,0,1770187032,15092.958817710001,111.72370524000144,50689.26859848 2026-02-04,06:37:14.000,35,11127217,-795,0,1770187033,15092.904927229996,111.695508720004,50689.32449544001 2026-02-04,06:37:15.000,35,11127260,-795,0,1770187034,15092.925136159996,111.67436132999865,50689.233662880004 2026-02-04,06:37:16.000,35,11127175,-795,0,1770187035,15092.925136159996,111.71665611000208,50689.3105212 2026-02-04,06:37:17.000,35,11127213,-795,0,1770187036,15092.938608780001,111.681410459998,50689.38737952 2026-02-04,06:37:18.000,35,11127185,-795,0,1770187037,15092.958817710001,111.75895088999823,50689.35943104 2026-02-04,06:37:19.000,35,11127242,-795,0,1770187038,15092.898190920001,111.75190175999887,50689.352443920005 2026-02-04,06:37:20.000,35,11127226,-795,0,1770187039,15092.911663539991,111.76600002000487,50689.31750832 2026-02-04,06:37:21.000,35,11127219,-795,0,1770187040,15092.884718299996,111.76600002000487,50689.31750832 2026-02-04,06:37:22.000,35,11127266,-795,0,1770187041,15092.877981990001,111.78714741000294,50689.38737952 2026-02-04,06:37:23.000,35,11127211,-795,0,1770187042,15092.911663539991,111.81534393000038,50689.32449544001 2026-02-04,06:37:24.000,35,11127174,-795,0,1770187043,15092.898190920001,111.81534393000038,50689.33846968 2026-02-04,06:37:25.000,35,11127259,-795,0,1770187044,15092.918399850001,111.85763871000381,50689.32449544001 2026-02-04,06:37:26.000,35,11127230,-795,0,1770187045,15092.904927229996,111.85058958000445,50689.352443920005 2026-02-04,06:37:27.000,35,11127217,-795,0,1770187046,15092.864509369996,111.92813001000468,50689.34545680001 2026-02-04,06:37:28.000,35,11127192,-795,0,1770187047,15092.898190920001,111.90698261999933,50689.32449544001 2026-02-04,06:37:29.000,35,11127247,-795,0,1770187048,15092.884718299996,111.93517914000404,50689.34545680001 2026-02-04,06:37:30.000,35,11127214,-795,0,1770187049,15092.85777306,111.92813001000468,50689.22667576001 2026-02-04,06:37:31.000,35,11127202,-795,0,1770187050,15092.844300439996,111.94927740000276,50689.24763712001 2026-02-04,06:37:32.000,35,11127216,-795,0,1770187051,15092.877981990001,111.94927740000276,50689.27558560001 2026-02-04,06:37:33.000,35,11127179,-795,0,1770187052,15092.891454609991,111.99157217999891,50689.29654696001 2026-02-04,06:37:34.000,35,11127187,-795,0,1770187053,15092.830827819991,111.97042479000083,50689.28955984 2026-02-04,06:37:35.000,35,11127200,-795,0,1770187054,15092.8173552,112.0056704400049,50689.27558560001 2026-02-04,06:37:36.000,35,11127255,-795,0,1770187055,15092.783673649996,111.94927740000276,50689.184753040005 2026-02-04,06:37:37.000,35,11127161,-795,0,1770187056,15092.8173552,112.03386696000234,50689.19174016 2026-02-04,06:37:38.000,35,11127260,-795,0,1770187057,15092.75672841,112.03386696000234,50689.233662880004 2026-02-04,06:37:39.000,35,11127275,-795,0,1770187058,15092.783673649996,112.04796522000106,50689.20571440001 2026-02-04,06:37:40.000,35,11127174,-795,0,1770187059,15092.743255789996,112.05501435000042,50689.16379168 2026-02-04,06:37:41.000,35,11127202,-795,0,1770187060,15092.79714627,112.02681783000298,50689.19872728001 2026-02-04,06:37:42.000,35,11127217,-795,0,1770187061,15092.783673649996,112.02681783000298,50689.14981744 2026-02-04,06:37:43.000,35,11127247,-795,0,1770187062,15092.810618889991,112.05501435000042,50689.11488184 2026-02-04,06:37:44.000,35,11127246,-795,0,1770187063,15092.877981990001,112.01976870000362,50689.19174016 2026-02-04,06:37:45.000,35,11127204,-795,0,1770187064,15092.898190920001,112.06911260999914,50689.26161136 2026-02-04,06:37:46.000,35,11127253,-795,0,1770187065,15092.864509369996,112.01976870000362,50689.24763712001 2026-02-04,06:37:47.000,35,11127243,-795,0,1770187066,15092.918399850001,112.05501435000042,50689.21270152 2026-02-04,06:37:48.000,35,11127236,-795,0,1770187067,15092.952081399992,112.05501435000042,50689.24763712001 2026-02-04,06:37:49.000,35,11127203,-795,0,1770187068,15092.958817710001,112.11140739000257,50689.254624240006 2026-02-04,06:37:50.000,35,11127184,-795,0,1770187069,15092.965554019996,112.0761617399985,50689.24763712001 2026-02-04,06:37:51.000,35,11127244,-795,0,1770187070,15093.005971879997,112.06206347999978,50689.27558560001 2026-02-04,06:37:52.000,35,11127252,-795,0,1770187071,15093.019444500002,112.0761617399985,50689.27558560001 2026-02-04,06:37:53.000,35,11127252,-795,0,1770187072,15093.066598669997,112.03386696000234,50689.19174016 2026-02-04,06:37:54.000,35,11127221,-795,0,1770187073,15093.086807599997,112.04796522000106,50689.21968864 2026-02-04,06:37:55.000,35,11127215,-795,0,1770187074,15093.154170699992,112.0761617399985,50689.21270152 2026-02-04,06:37:56.000,35,11127245,-795,0,1770187075,15093.181115940002,112.06911260999914,50689.22667576001 2026-02-04,06:37:57.000,35,11127245,-795,0,1770187076,15093.160907010002,112.11140739000257,50689.24763712001 2026-02-04,06:37:58.000,35,11127283,-795,0,1770187077,15093.181115940002,112.09026000000449,50689.233662880004 2026-02-04,06:37:59.000,35,11127185,-795,0,1770187078,15093.241742730002,112.11845652000193,50689.19872728001 2026-02-04,06:38:00.000,35,11127149,-795,0,1770187079,15093.255215349993,112.12550565000129,50689.21968864 2026-02-04,06:38:01.000,35,11127189,-795,0,1770187080,15093.288896899998,112.12550565000129,50689.16379168 2026-02-04,06:38:02.000,35,11127149,-795,0,1770187081,15093.302369519988,112.13960391,50689.254624240006 2026-02-04,06:38:03.000,35,11127186,-795,0,1770187082,15093.322578449988,112.10435826000321,50689.20571440001 2026-02-04,06:38:04.000,35,11127194,-795,0,1770187083,15093.356259999993,112.16780043000472,50689.184753040005 2026-02-04,06:38:05.000,35,11127226,-795,0,1770187084,15093.336051069993,112.14665303999936,50689.15680456001 2026-02-04,06:38:06.000,35,11127241,-795,0,1770187085,15093.403414169989,112.10435826000321,50689.14981744 2026-02-04,06:38:07.000,35,11127173,-795,0,1770187086,15093.389941549998,112.11845652000193,50689.135843200005 2026-02-04,06:38:08.000,35,11127228,-795,0,1770187087,15093.369732619998,112.13960391,50689.086933360006 2026-02-04,06:38:09.000,35,11127256,-795,0,1770187088,15093.389941549998,112.13960391,50689.1707788 2026-02-04,06:38:10.000,35,11127182,-795,0,1770187089,15093.396677859993,112.11845652000193,50689.12186896 2026-02-04,06:38:11.000,35,11127215,-795,0,1770187090,15093.450568339998,112.16075129999808,50689.14283032 2026-02-04,06:38:12.000,35,11127221,-795,0,1770187091,15093.450568339998,112.13255478000065,50689.135843200005 2026-02-04,06:38:13.000,35,11127215,-795,0,1770187092,15093.477513579994,112.12550565000129,50689.14283032 2026-02-04,06:38:14.000,35,11127194,-795,0,1770187093,15093.477513579994,112.09730913000385,50689.086933360006 2026-02-04,06:38:15.000,35,11127173,-795,0,1770187094,15093.54487667999,112.12550565000129,50689.086933360006 2026-02-04,06:38:16.000,35,11127213,-795,0,1770187095,15093.571821919999,112.08321086999786,50689.14283032 2026-02-04,06:38:17.000,35,11127131,-795,0,1770187096,15093.578558229994,112.08321086999786,50689.12885608001 2026-02-04,06:38:18.000,35,11127250,-795,0,1770187097,15093.63244871,112.0761617399985,50689.086933360006 2026-02-04,06:38:19.000,35,11127180,-795,0,1770187098,15093.618976089994,112.0761617399985,50689.10789472001 2026-02-04,06:38:20.000,35,11127128,-795,0,1770187099,15093.659393949994,112.0409160900017,50689.135843200005 2026-02-04,06:38:21.000,35,11127181,-795,0,1770187100,15093.67286657,112.08321086999786,50689.15680456001 2026-02-04,06:38:22.000,35,11127207,-795,0,1770187101,15093.6930755,112.10435826000321,50689.14981744 2026-02-04,06:38:23.000,35,11127242,-795,0,1770187102,15093.73349336,112.11140739000257,50689.17776592001 2026-02-04,06:38:24.000,35,11127204,-795,0,1770187103,15093.780647529995,112.09026000000449,50689.19872728001 2026-02-04,06:38:25.000,35,11127246,-795,0,1770187104,15093.821065389995,112.06206347999978,50689.19872728001 2026-02-04,06:38:26.000,35,11127153,-795,0,1770187105,15093.841274319995,112.0761617399985,50689.20571440001 2026-02-04,06:38:27.000,35,11127154,-795,0,1770187106,15093.86821955999,112.0409160900017,50689.17776592001 2026-02-04,06:38:28.000,35,11127203,-795,0,1770187107,15093.901901109995,112.0409160900017,50689.15680456001 2026-02-04,06:38:29.000,35,11127176,-795,0,1770187108,15093.91537373,112.04796522000106,50689.135843200005 2026-02-04,06:38:30.000,35,11127236,-795,0,1770187109,15093.90863741999,111.99862130999827,50689.12186896 2026-02-04,06:38:31.000,35,11127201,-795,0,1770187110,15093.90863741999,112.06206347999978,50689.135843200005 2026-02-04,06:38:32.000,35,11127268,-795,0,1770187111,15093.922110039995,112.04796522000106,50689.10789472001 2026-02-04,06:38:33.000,35,11127257,-795,0,1770187112,15094.002945759996,112.04796522000106,50689.15680456001 2026-02-04,06:38:34.000,35,11127230,-795,0,1770187113,15094.043363619996,112.0409160900017,50689.14283032 2026-02-04,06:38:35.000,35,11127173,-795,0,1770187114,15094.050099929991,112.06206347999978,50689.1707788 2026-02-04,06:38:36.000,35,11127184,-795,0,1770187115,15094.070308859991,112.02681783000298,50689.15680456001 2026-02-04,06:38:37.000,35,11127169,-795,0,1770187116,15094.03662731,112.0056704400049,50689.14981744 2026-02-04,06:38:38.000,35,11127188,-795,0,1770187117,15094.103990409996,112.01271957000426,50689.12186896 2026-02-04,06:38:39.000,35,11127180,-795,0,1770187118,15094.144408269996,112.01271957000426,50689.16379168 2026-02-04,06:38:40.000,35,11127167,-795,0,1770187119,15094.211771369992,111.98452304999955,50689.14283032 2026-02-04,06:38:41.000,35,11127163,-795,0,1770187120,15094.211771369992,111.96337566000147,50689.086933360006 2026-02-04,06:38:42.000,35,11127155,-795,0,1770187121,15094.245452919997,111.92813001000468,50689.05898488001 2026-02-04,06:38:43.000,35,11127098,-795,0,1770187122,15094.252189229992,111.93517914000404,50688.98212656 2026-02-04,06:38:44.000,35,11127272,-795,0,1770187123,15094.272398159992,111.85763871000381,50688.96116520001 2026-02-04,06:38:45.000,35,11127195,-795,0,1770187124,15094.346497569997,111.83649131999846,50689.065972000004 2026-02-04,06:38:46.000,35,11127158,-795,0,1770187125,15094.339761260002,111.86468784000317,50689.02404928 2026-02-04,06:38:47.000,35,11127158,-795,0,1770187126,15094.326288639997,111.8294421899991,50689.04501064 2026-02-04,06:38:48.000,35,11127199,-795,0,1770187127,15094.339761260002,111.8294421899991,50689.01007504001 2026-02-04,06:38:49.000,35,11127120,-795,0,1770187128,15094.353233879992,111.85058958000445,50689.07295912 2026-02-04,06:38:50.000,35,11127143,-795,0,1770187129,15094.373442809992,111.80124567000166,50689.017062160005 2026-02-04,06:38:51.000,35,11127146,-795,0,1770187130,15094.467751149998,111.86468784000317,50689.00308792 2026-02-04,06:38:52.000,35,11127163,-795,0,1770187131,15094.427333289997,111.85058958000445,50689.03802352001 2026-02-04,06:38:53.000,35,11127241,-795,0,1770187132,15094.454278529993,111.80829480000102,50689.05898488001 2026-02-04,06:38:54.000,35,11127128,-795,0,1770187133,15094.434069599993,111.83649131999846,50689.05898488001 2026-02-04,06:38:55.000,35,11127143,-795,0,1770187134,15094.467751149998,111.8294421899991,50689.09392048 2026-02-04,06:38:56.000,35,11127132,-795,0,1770187135,15094.487960079998,111.8294421899991,50689.12186896 2026-02-04,06:38:57.000,35,11127176,-795,0,1770187136,15094.521641629988,111.83649131999846,50689.10789472001 2026-02-04,06:38:58.000,35,11127170,-755,0,1770187137,15094.568795799998,111.7941965400023,50689.16379168 2026-02-04,06:38:59.000,35,11127155,-675,0,1770187138,15094.555323179993,111.8294421899991,50689.11488184 2026-02-04,06:39:00.000,35,11127223,-795,0,1770187139,15094.562059489988,111.80829480000102,50689.1009076 2026-02-04,06:39:01.000,35,11127241,-795,0,1770187140,15094.589004729998,111.86468784000317,50689.14283032 2026-02-04,06:39:02.000,35,11127209,-795,0,1770187141,15094.649631519998,111.82239305999974,50689.16379168 2026-02-04,06:39:03.000,35,11127199,-795,0,1770187142,15094.663104139989,111.82239305999974,50689.12885608001 2026-02-04,06:39:04.000,35,11127105,-795,0,1770187143,15094.696785689994,111.84354044999782,50689.14283032 2026-02-04,06:39:05.000,35,11127231,-795,0,1770187144,15094.716994619994,111.89993348999997,50689.19872728001 2026-02-04,06:39:06.000,35,11127175,-795,0,1770187145,15094.750676169999,111.85763871000381,50689.14981744 2026-02-04,06:39:07.000,35,11127221,-795,0,1770187146,15094.750676169999,111.83649131999846,50689.086933360006 2026-02-04,06:39:08.000,35,11127140,-795,0,1770187147,15094.737203549994,111.85763871000381,50689.16379168 2026-02-04,06:39:09.000,35,11127239,-795,0,1770187148,15094.811302959999,111.84354044999782,50689.19174016 2026-02-04,06:39:10.000,35,11127220,-795,0,1770187149,15094.80456664999,111.8294421899991,50689.19174016 2026-02-04,06:39:11.000,35,11127255,-795,0,1770187150,15094.818039269994,111.84354044999782,50689.17776592001 2026-02-04,06:39:12.000,35,11127184,-795,0,1770187151,15094.83151189,111.80124567000166,50689.19174016 2026-02-04,06:39:13.000,35,11127234,-795,0,1770187152,15094.878666059994,111.89288436000061,50689.16379168 2026-02-04,06:39:14.000,35,11127241,-795,0,1770187153,15094.898874989995,111.85763871000381,50689.184753040005 2026-02-04,06:39:15.000,35,11127179,-795,0,1770187154,15094.94602915999,111.83649131999846,50689.184753040005 2026-02-04,06:39:16.000,35,11127230,-795,0,1770187155,15095.02686487999,111.7941965400023,50689.21270152 2026-02-04,06:39:17.000,35,11127134,-795,0,1770187156,15094.98644701999,111.78009828000359,50689.20571440001 2026-02-04,06:39:18.000,35,11127267,-795,0,1770187157,15095.04707380999,111.7941965400023,50689.22667576001 2026-02-04,06:39:19.000,35,11127204,-795,0,1770187158,15095.04707380999,111.80829480000102,50689.26859848 2026-02-04,06:39:20.000,35,11127159,-795,0,1770187159,15095.06728273999,111.78009828000359,50689.24763712001 2026-02-04,06:39:21.000,35,11127212,-795,0,1770187160,15095.121173219995,111.80124567000166,50689.19174016 2026-02-04,06:39:22.000,35,11127245,-795,0,1770187161,15095.100964289995,111.78009828000359,50689.22667576001 2026-02-04,06:39:23.000,35,11127229,-795,0,1770187162,15095.11443691,111.82239305999974,50689.26161136 2026-02-04,06:39:24.000,35,11127243,-755,0,1770187163,15095.161591079996,111.85763871000381,50689.26859848 2026-02-04,06:39:25.000,35,11127202,-795,0,1770187164,15095.19527263,111.78009828000359,50689.33846968 2026-02-04,06:39:26.000,35,11127208,-795,0,1770187165,15095.1750637,111.78714741000294,50689.3803924 2026-02-04,06:39:27.000,35,11127199,-795,0,1770187166,15095.19527263,111.7941965400023,50689.303534080005 2026-02-04,06:39:28.000,35,11127151,-795,0,1770187167,15095.262635729996,111.78714741000294,50689.29654696001 2026-02-04,06:39:29.000,35,11127185,-795,0,1770187168,15095.19527263,111.78009828000359,50689.254624240006 2026-02-04,06:39:30.000,35,11127139,-795,0,1770187169,15095.242426799996,111.7941965400023,50689.27558560001 2026-02-04,06:39:31.000,35,11127212,-795,0,1770187170,15095.27610835,111.78714741000294,50689.22667576001 2026-02-04,06:39:32.000,35,11127131,-795,0,1770187171,15095.323262519996,111.7941965400023,50689.28257272 2026-02-04,06:39:33.000,35,11127255,-795,0,1770187172,15095.303053589996,111.77304915000423,50689.26161136 2026-02-04,06:39:34.000,35,11127128,-795,0,1770187173,15095.316526210001,111.78009828000359,50689.254624240006 2026-02-04,06:39:35.000,35,11127166,-795,0,1770187174,15095.336735140001,111.75895088999823,50689.303534080005 2026-02-04,06:39:36.000,35,11127205,-795,0,1770187175,15095.323262519996,111.7941965400023,50689.26161136 2026-02-04,06:39:37.000,35,11127212,-795,0,1770187176,15095.390625619992,111.80829480000102,50689.29654696001 2026-02-04,06:39:38.000,35,11127241,-795,0,1770187177,15095.370416689992,111.80829480000102,50689.26859848 2026-02-04,06:39:39.000,35,11127206,-795,0,1770187178,15095.350207759991,111.80124567000166,50689.22667576001 2026-02-04,06:39:40.000,35,11127210,-795,0,1770187179,15095.370416689992,111.78714741000294,50689.22667576001 2026-02-04,06:39:41.000,35,11127211,-715,0,1770187180,15095.350207759991,111.7941965400023,50689.1707788 2026-02-04,06:39:42.000,35,11127224,-795,0,1770187181,15095.343471449996,111.77304915000423,50689.26859848 2026-02-04,06:39:43.000,35,11127257,-795,0,1770187182,15095.356944070001,111.78714741000294,50689.26161136 2026-02-04,06:39:44.000,35,11127218,-795,0,1770187183,15095.336735140001,111.76600002000487,50689.26161136 2026-02-04,06:39:45.000,35,11127181,-795,0,1770187184,15095.343471449996,111.76600002000487,50689.303534080005 2026-02-04,06:39:46.000,35,11127247,-795,0,1770187185,15095.350207759991,111.75895088999823,50689.303534080005 2026-02-04,06:39:47.000,35,11127232,-795,0,1770187186,15095.383889309996,111.68845959000464,50689.352443920005 2026-02-04,06:39:48.000,35,11127190,-795,0,1770187187,15095.437779790002,111.681410459998,50689.28955984 2026-02-04,06:39:49.000,35,11127202,-795,0,1770187188,15095.397361930001,111.72370524000144,50689.34545680001 2026-02-04,06:39:50.000,35,11127212,-795,0,1770187189,15095.390625619992,111.72370524000144,50689.40834088 2026-02-04,06:39:51.000,35,11127152,-795,0,1770187190,15095.444516099997,111.75190175999887,50689.422315120006 2026-02-04,06:39:52.000,35,11127278,-795,0,1770187191,15095.404098239997,111.71665611000208,50689.42930224 2026-02-04,06:39:53.000,35,11127234,-795,0,1770187192,15095.410834549992,111.66731219999929,50689.4502636 2026-02-04,06:39:54.000,35,11127197,-795,0,1770187193,15095.397361930001,111.71665611000208,50689.38737952 2026-02-04,06:39:55.000,35,11127171,-795,0,1770187194,15095.377153000001,111.65321394000057,50689.422315120006 2026-02-04,06:39:56.000,35,11127181,-795,0,1770187195,15095.363680379996,111.63911568000185,50689.36641816001 2026-02-04,06:39:57.000,35,11127183,-795,0,1770187196,15095.329998829991,111.61796829000377,50689.33846968 2026-02-04,06:39:58.000,35,11127226,-795,0,1770187197,15095.323262519996,111.57567351000034,50689.45725072 2026-02-04,06:39:59.000,35,11127269,-795,0,1770187198,15095.356944070001,111.55452612000227,50689.401353760004 2026-02-04,06:40:00.000,35,11127222,-795,0,1770187199,15095.370416689992,111.55452612000227,50689.39436664001 2026-02-04,06:40:01.000,35,11127186,-795,0,1770187200,15095.343471449996,111.5474769900029,50689.401353760004 2026-02-04,06:40:02.000,35,11127179,-795,0,1770187201,15095.329998829991,111.49108395000076,50689.422315120006 2026-02-04,06:40:03.000,35,11127249,-795,0,1770187202,15095.397361930001,111.52632960000483,50689.43628936 2026-02-04,06:40:04.000,35,11127203,-795,0,1770187203,15095.383889309996,111.57567351000034,50689.471224960005 2026-02-04,06:40:05.000,35,11127299,-795,0,1770187204,15095.377153000001,111.56862438000098,50689.422315120006 2026-02-04,06:40:06.000,35,11127151,-795,0,1770187205,15095.404098239997,111.5474769900029,50689.40834088 2026-02-04,06:40:07.000,35,11127158,-795,0,1770187206,15095.350207759991,111.56862438000098,50689.38737952 2026-02-04,06:40:08.000,35,11127173,-795,0,1770187207,15095.329998829991,111.54042786000355,50689.422315120006 2026-02-04,06:40:09.000,35,11127267,-795,0,1770187208,15095.336735140001,111.55452612000227,50689.4502636 2026-02-04,06:40:10.000,35,11127231,-795,0,1770187209,15095.296317280001,111.49813308000012,50689.44327648001 2026-02-04,06:40:11.000,35,11127161,-795,0,1770187210,15095.262635729996,111.49108395000076,50689.3105212 2026-02-04,06:40:12.000,35,11127186,-795,0,1770187211,15095.303053589996,111.46288743000332,50689.33148256 2026-02-04,06:40:13.000,35,11127207,-795,0,1770187212,15095.303053589996,111.42764177999925,50689.31750832 2026-02-04,06:40:14.000,35,11127211,-795,0,1770187213,15095.282844659996,111.4487891700046,50689.35943104 2026-02-04,06:40:15.000,35,11127233,-795,0,1770187214,15095.309789899991,111.49108395000076,50689.3105212 2026-02-04,06:40:16.000,35,11127204,-795,0,1770187215,15095.343471449996,111.49108395000076,50689.40834088 2026-02-04,06:40:17.000,35,11127209,-795,0,1770187216,15095.27610835,111.44174003999797,50689.40834088 2026-02-04,06:40:18.000,35,11127245,-795,0,1770187217,15095.323262519996,111.49108395000076,50689.36641816001 2026-02-04,06:40:19.000,35,11127182,-795,0,1770187218,15095.25589942,111.41354352000053,50689.41532800001 2026-02-04,06:40:20.000,35,11127198,-795,0,1770187219,15095.289580969991,111.42059264999989,50689.3803924 2026-02-04,06:40:21.000,35,11127156,-795,0,1770187220,15095.303053589996,111.40649439000117,50689.36641816001 2026-02-04,06:40:22.000,35,11127172,-795,0,1770187221,15095.27610835,111.3853470000031,50689.37340528001 2026-02-04,06:40:23.000,35,11127232,-795,0,1770187222,15095.282844659996,111.43469090999861,50689.40834088 2026-02-04,06:40:24.000,35,11127188,-795,0,1770187223,15095.296317280001,111.39944526000181,50689.36641816001 2026-02-04,06:40:25.000,35,11127230,-795,0,1770187224,15095.27610835,111.36419960999774,50689.422315120006 2026-02-04,06:40:26.000,35,11127233,-795,0,1770187225,15095.269372039991,111.37829787000373,50689.38737952 2026-02-04,06:40:27.000,35,11127167,-795,0,1770187226,15095.27610835,111.35715047999838,50689.422315120006 2026-02-04,06:40:28.000,35,11127250,-795,0,1770187227,15095.27610835,111.39944526000181,50689.4502636 2026-02-04,06:40:29.000,35,11127206,-795,0,1770187228,15095.289580969991,111.30075744000351,50689.4502636 2026-02-04,06:40:30.000,35,11127189,-795,0,1770187229,15095.309789899991,111.30780657000287,50689.46423784001 2026-02-04,06:40:31.000,35,11127225,-795,0,1770187230,15095.269372039991,111.32190483000159,50689.45725072 2026-02-04,06:40:32.000,35,11127180,-795,0,1770187231,15095.23569049,111.25141353000072,50689.4502636 2026-02-04,06:40:33.000,35,11127213,-795,0,1770187232,15095.222217869996,111.237315270002,50689.43628936 2026-02-04,06:40:34.000,35,11127190,-795,0,1770187233,15095.16832738999,111.18797135999921,50689.3803924 2026-02-04,06:40:35.000,35,11127208,-795,0,1770187234,15095.181800009996,111.15272571000241,50689.422315120006 2026-02-04,06:40:36.000,35,11127233,-795,0,1770187235,15095.181800009996,111.1386274500037,50689.4502636 2026-02-04,06:40:37.000,35,11127247,-795,0,1770187236,15095.228954179991,111.11043092999898,50689.46423784001 2026-02-04,06:40:38.000,35,11127156,-795,0,1770187237,15095.202008939996,111.08223441000155,50689.4502636 2026-02-04,06:40:39.000,35,11127182,-795,0,1770187238,15095.181800009996,111.06108702000347,50689.4502636 2026-02-04,06:40:40.000,35,11127193,-795,0,1770187239,15095.18853631999,111.05403789000411,50689.40834088 2026-02-04,06:40:41.000,35,11127219,-795,0,1770187240,15095.14811845999,111.01174311000068,50689.49218632001 2026-02-04,06:40:42.000,35,11127183,-795,0,1770187241,15095.161591079996,110.99764485000196,50689.4851992 2026-02-04,06:40:43.000,35,11127245,-795,0,1770187242,15095.16832738999,110.97649746000388,50689.44327648001 2026-02-04,06:40:44.000,35,11127239,-795,0,1770187243,15095.141382149995,110.8919079000043,50689.43628936 2026-02-04,06:40:45.000,35,11127224,-795,0,1770187244,15095.13464584,110.94830093999917,50689.38737952 2026-02-04,06:40:46.000,35,11127217,-795,0,1770187245,15095.121173219995,110.93420268000045,50689.3803924 2026-02-04,06:40:47.000,35,11127205,-795,0,1770187246,15095.100964289995,110.8919079000043,50689.39436664001 2026-02-04,06:40:48.000,35,11127226,-795,0,1770187247,15095.12790952999,110.8919079000043,50689.44327648001 2026-02-04,06:40:49.000,35,11127266,-795,0,1770187248,15095.08749166999,110.88485876999766,50689.41532800001 2026-02-04,06:40:50.000,35,11127253,-795,0,1770187249,15095.100964289995,110.84961312000087,50689.45725072 2026-02-04,06:40:51.000,35,11127242,-715,0,1770187250,15095.08749166999,110.84961312000087,50689.422315120006 2026-02-04,06:40:52.000,35,11127191,-795,0,1770187251,15095.060546429995,110.81436747000407,50689.42930224 2026-02-04,06:40:53.000,35,11127176,-795,0,1770187252,15095.06728273999,110.78617094999936,50689.422315120006 2026-02-04,06:40:54.000,35,11127200,-795,0,1770187253,15095.01339226,110.77912182,50689.40834088 2026-02-04,06:40:55.000,35,11127226,-795,0,1770187254,15094.959501779995,110.78617094999936,50689.35943104 2026-02-04,06:40:56.000,35,11127126,-795,0,1770187255,15094.9729744,110.80731834000471,50689.42930224 2026-02-04,06:40:57.000,35,11127169,-795,0,1770187256,15094.98644701999,110.77912182,50689.4851992 2026-02-04,06:40:58.000,35,11127159,-795,0,1770187257,15094.979710709995,110.76502356000128,50689.47821208 2026-02-04,06:40:59.000,35,11127223,-795,0,1770187258,15094.919083919995,110.76502356000128,50689.4502636 2026-02-04,06:41:00.000,35,11127144,-795,0,1770187259,15094.919083919995,110.70863051999913,50689.42930224 2026-02-04,06:41:01.000,35,11127239,-795,0,1770187260,15094.919083919995,110.70863051999913,50689.39436664001 2026-02-04,06:41:02.000,35,11127283,-795,0,1770187261,15094.898874989995,110.68748313000106,50689.37340528001 2026-02-04,06:41:03.000,35,11127133,-795,0,1770187262,15094.91234761,110.72272877999785,50689.40834088 2026-02-04,06:41:04.000,35,11127150,-795,0,1770187263,15094.91234761,110.67338487000234,50689.42930224 2026-02-04,06:41:05.000,35,11127222,-795,0,1770187264,15094.919083919995,110.70158138999977,50689.41532800001 2026-02-04,06:41:06.000,35,11127182,-795,0,1770187265,15094.919083919995,110.68748313000106,50689.38737952 2026-02-04,06:41:07.000,35,11127181,-795,0,1770187266,15094.93255654,110.6451883500049,50689.38737952 2026-02-04,06:41:08.000,35,11127191,-795,0,1770187267,15094.93255654,110.61699183000019,50689.46423784001 2026-02-04,06:41:09.000,35,11127260,-795,0,1770187268,15094.94602915999,110.6451883500049,50689.42930224 2026-02-04,06:41:10.000,35,11127197,-795,0,1770187269,15094.99318333,110.66633574000298,50689.46423784001 2026-02-04,06:41:11.000,35,11127209,-795,0,1770187270,15094.999919639995,110.62404095999955,50689.52712192 2026-02-04,06:41:12.000,35,11127229,-795,0,1770187271,15094.99318333,110.60994270000083,50689.5550704 2026-02-04,06:41:13.000,35,11127255,-795,0,1770187272,15094.979710709995,110.60994270000083,50689.520134800005 2026-02-04,06:41:14.000,35,11127240,-795,0,1770187273,15094.96623808999,110.61699183000019,50689.45725072 2026-02-04,06:41:15.000,35,11127263,-795,0,1770187274,15094.98644701999,110.58879531000275,50689.534109039996 2026-02-04,06:41:16.000,35,11127242,-795,0,1770187275,15095.00665594999,110.62404095999955,50689.51314768001 2026-02-04,06:41:17.000,35,11127195,-795,0,1770187276,15094.99318333,110.62404095999955,50689.5550704 2026-02-04,06:41:18.000,35,11127151,-795,0,1770187277,15095.01339226,110.65223748000426,50689.4851992 2026-02-04,06:41:19.000,35,11127175,-795,0,1770187278,15094.9729744,110.65223748000426,50689.60398024 2026-02-04,06:41:20.000,35,11127187,-795,0,1770187279,15094.959501779995,110.6310900899989,50689.51314768001 2026-02-04,06:41:21.000,35,11127259,-795,0,1770187280,15094.95276547,110.61699183000019,50689.54808328 2026-02-04,06:41:22.000,35,11127253,-795,0,1770187281,15095.00665594999,110.63813921999827,50689.56205752001 2026-02-04,06:41:23.000,35,11127205,-795,0,1770187282,15095.040337499995,110.65223748000426,50689.56205752001 2026-02-04,06:41:24.000,35,11127196,-795,0,1770187283,15095.01339226,110.65928661000362,50689.50616056 2026-02-04,06:41:25.000,35,11127239,-795,0,1770187284,15095.03360119,110.65223748000426,50689.57603176 2026-02-04,06:41:26.000,35,11127228,-795,0,1770187285,15095.01339226,110.60994270000083,50689.50616056 2026-02-04,06:41:27.000,35,11127277,-795,0,1770187286,15095.020128569995,110.58174618000339,50689.471224960005 2026-02-04,06:41:28.000,35,11127215,-795,0,1770187287,15095.04707380999,110.57469705000403,50689.43628936 2026-02-04,06:41:29.000,35,11127225,-795,0,1770187288,15095.13464584,110.57469705000403,50689.47821208 2026-02-04,06:41:30.000,35,11127220,-795,0,1770187289,15095.121173219995,110.57469705000403,50689.49218632001 2026-02-04,06:41:31.000,35,11127160,-795,0,1770187290,15095.161591079996,110.5324022700006,50689.47821208 2026-02-04,06:41:32.000,35,11127228,-795,0,1770187291,15095.181800009996,110.5324022700006,50689.47821208 2026-02-04,06:41:33.000,35,11127251,-795,0,1770187292,15095.181800009996,110.47600922999845,50689.520134800005 2026-02-04,06:41:34.000,35,11127144,-795,0,1770187293,15095.228954179991,110.52535314000124,50689.51314768001 2026-02-04,06:41:35.000,35,11127184,-795,0,1770187294,15095.282844659996,110.51125488000253,50689.534109039996 2026-02-04,06:41:36.000,35,11127164,-795,0,1770187295,15095.296317280001,110.48305835999781,50689.4851992 2026-02-04,06:41:37.000,35,11127226,-795,0,1770187296,15095.262635729996,110.46191096999974,50689.520134800005 2026-02-04,06:41:38.000,35,11127218,-795,0,1770187297,15095.329998829991,110.41961619000358,50689.56205752001 2026-02-04,06:41:39.000,35,11127263,-795,0,1770187298,15095.309789899991,110.4337144500023,50689.52712192 2026-02-04,06:41:40.000,35,11127242,-795,0,1770187299,15095.356944070001,110.41256706000422,50689.54808328 2026-02-04,06:41:41.000,35,11127174,-795,0,1770187300,15095.356944070001,110.49010749000445,50689.50616056 2026-02-04,06:41:42.000,35,11127219,-795,0,1770187301,15095.390625619992,110.48305835999781,50689.51314768001 2026-02-04,06:41:43.000,35,11127235,-795,0,1770187302,15095.370416689992,110.48305835999781,50689.46423784001 2026-02-04,06:41:44.000,35,11127234,-795,0,1770187303,15095.383889309996,110.47600922999845,50689.52712192 2026-02-04,06:41:45.000,35,11127151,-795,0,1770187304,15095.431043479992,110.52535314000124,50689.49917344 2026-02-04,06:41:46.000,35,11127229,-795,0,1770187305,15095.451252409992,110.4971566200038,50689.520134800005 2026-02-04,06:41:47.000,35,11127176,-755,0,1770187306,15095.424307169997,110.49010749000445,50689.45725072 2026-02-04,06:41:48.000,35,11127189,-795,0,1770187307,15095.464725029997,110.53945139999996,50689.54808328 2026-02-04,06:41:49.000,35,11127192,-795,0,1770187308,15095.478197650002,110.56059878999804,50689.54109616001 2026-02-04,06:41:50.000,35,11127223,-795,0,1770187309,15095.518615510002,110.57469705000403,50689.50616056 2026-02-04,06:41:51.000,35,11127190,-795,0,1770187310,15095.518615510002,110.59584444000211,50689.50616056 2026-02-04,06:41:52.000,35,11127167,-795,0,1770187311,15095.525351819997,110.60994270000083,50689.49917344 2026-02-04,06:41:53.000,35,11127257,-795,0,1770187312,15095.505142889997,110.6310900899989,50689.4851992 2026-02-04,06:41:54.000,35,11127218,-795,0,1770187313,15095.545560749997,110.65928661000362,50689.41532800001 2026-02-04,06:41:55.000,35,11127185,-795,0,1770187314,15095.538824440002,110.68748313000106,50689.45725072 2026-02-04,06:41:56.000,35,11127236,-795,0,1770187315,15095.505142889997,110.70158138999977,50689.43628936 2026-02-04,06:41:57.000,35,11127230,-795,0,1770187316,15095.559033370002,110.71567964999849,50689.471224960005 2026-02-04,06:41:58.000,35,11127268,-795,0,1770187317,15095.592714919992,110.72272877999785,50689.39436664001 2026-02-04,06:41:59.000,35,11127276,-795,0,1770187318,15095.579242300002,110.75092530000256,50689.43628936 2026-02-04,06:42:00.000,35,11127246,-795,0,1770187319,15095.646605399997,110.75092530000256,50689.471224960005 2026-02-04,06:42:01.000,35,11127281,-795,0,1770187320,15095.585978609997,110.75797443000192,50689.47821208 2026-02-04,06:42:02.000,35,11127204,-795,0,1770187321,15095.687023259998,110.75092530000256,50689.46423784001 2026-02-04,06:42:03.000,35,11127282,-795,0,1770187322,15095.680286950002,110.82141660000343,50689.45725072 2026-02-04,06:42:04.000,35,11127241,-795,0,1770187323,15095.680286950002,110.7438761700032,50689.52712192 2026-02-04,06:42:05.000,35,11127255,-795,0,1770187324,15095.680286950002,110.79322007999872,50689.47821208 2026-02-04,06:42:06.000,35,11127187,-795,0,1770187325,15095.720704809988,110.76502356000128,50689.42930224 2026-02-04,06:42:07.000,35,11127299,-795,0,1770187326,15095.720704809988,110.75797443000192,50689.43628936 2026-02-04,06:42:08.000,35,11127266,-795,0,1770187327,15095.761122669988,110.80026920999808,50689.471224960005 2026-02-04,06:42:09.000,35,11127251,-795,0,1770187328,15095.801540529988,110.72977791000449,50689.49218632001 2026-02-04,06:42:10.000,35,11127215,-795,0,1770187329,15095.788067909998,110.77207269000064,50689.40834088 2026-02-04,06:42:11.000,35,11127222,-795,0,1770187330,15095.774595289993,110.79322007999872,50689.41532800001 2026-02-04,06:42:12.000,35,11127214,-795,0,1770187331,15095.788067909998,110.80731834000471,50689.44327648001 2026-02-04,06:42:13.000,35,11127235,-795,0,1770187332,15095.815013149993,110.84256399000151,50689.42930224 2026-02-04,06:42:14.000,35,11127202,-795,0,1770187333,15095.821749459988,110.80026920999808,50689.38737952 2026-02-04,06:42:15.000,35,11127226,-795,0,1770187334,15095.815013149993,110.80026920999808,50689.40834088 2026-02-04,06:42:16.000,35,11127174,-795,0,1770187335,15095.882376249989,110.80731834000471,50689.40834088 2026-02-04,06:42:17.000,35,11127188,-795,0,1770187336,15095.868903629998,110.83551486000215,50689.39436664001 2026-02-04,06:42:18.000,35,11127183,-795,0,1770187337,15095.835222079993,110.79322007999872,50689.401353760004 2026-02-04,06:42:19.000,35,11127301,-795,0,1770187338,15095.882376249989,110.87076050999895,50689.33148256 2026-02-04,06:42:20.000,35,11127218,-795,0,1770187339,15095.902585179989,110.87076050999895,50689.36641816001 2026-02-04,06:42:21.000,35,11127285,-795,0,1770187340,15095.916057799994,110.8778096399983,50689.38737952 2026-02-04,06:42:22.000,35,11127237,-795,0,1770187341,15095.98342089999,110.87076050999895,50689.33148256 2026-02-04,06:42:23.000,35,11127278,-795,0,1770187342,15095.98342089999,110.87076050999895,50689.37340528001 2026-02-04,06:42:24.000,35,11127255,-795,0,1770187343,15095.990157209999,110.8778096399983,50689.41532800001 2026-02-04,06:42:25.000,35,11127230,-795,0,1770187344,15095.969948279999,110.94830093999917,50689.401353760004 2026-02-04,06:42:26.000,35,11127253,-795,0,1770187345,15095.976684589994,110.9271535500011,50689.41532800001 2026-02-04,06:42:27.000,35,11127177,-795,0,1770187346,15095.956475659994,110.94125180999981,50689.33846968 2026-02-04,06:42:28.000,35,11127202,-795,0,1770187347,15095.963211969989,110.93420268000045,50689.34545680001 2026-02-04,06:42:29.000,35,11127220,-795,0,1770187348,15095.969948279999,110.94830093999917,50689.37340528001 2026-02-04,06:42:30.000,35,11127247,-755,0,1770187349,15095.98342089999,110.94125180999981,50689.38737952 2026-02-04,06:42:31.000,35,11127240,-795,0,1770187350,15095.976684589994,110.95535006999853,50689.34545680001 2026-02-04,06:42:32.000,35,11127249,-795,0,1770187351,15096.02383875999,110.94830093999917,50689.3803924 2026-02-04,06:42:33.000,35,11127200,-715,0,1770187352,15096.037311379994,110.96944833000452,50689.35943104 2026-02-04,06:42:34.000,35,11127200,-795,0,1770187353,15096.06425661999,110.93420268000045,50689.36641816001 2026-02-04,06:42:35.000,35,11127216,-795,0,1770187354,15096.077729239994,110.93420268000045,50689.34545680001 2026-02-04,06:42:36.000,35,11127263,-795,0,1770187355,15096.077729239994,110.94125180999981,50689.3105212 2026-02-04,06:42:37.000,35,11127263,-795,0,1770187356,15096.09120186,110.96239919999789,50689.401353760004 2026-02-04,06:42:38.000,35,11127288,-795,0,1770187357,15096.08446554999,110.94125180999981,50689.33846968 2026-02-04,06:42:39.000,35,11127240,-795,0,1770187358,15096.11141079,110.93420268000045,50689.38737952 2026-02-04,06:42:40.000,35,11127177,-795,0,1770187359,15096.12488340999,110.91305529000238,50689.40834088 2026-02-04,06:42:41.000,35,11127217,-795,0,1770187360,15096.138356029995,110.90600616000302,50689.39436664001 2026-02-04,06:42:42.000,35,11127208,-795,0,1770187361,15096.178773889995,110.87076050999895,50689.39436664001 2026-02-04,06:42:43.000,35,11127218,-795,0,1770187362,15096.12488340999,110.87076050999895,50689.37340528001 2026-02-04,06:42:44.000,35,11127204,-795,0,1770187363,15096.178773889995,110.8778096399983,50689.401353760004 2026-02-04,06:42:45.000,35,11127220,-795,0,1770187364,15096.178773889995,110.84256399000151,50689.41532800001 2026-02-04,06:42:46.000,35,11127191,-795,0,1770187365,15096.20571912999,110.79322007999872,50689.38737952 2026-02-04,06:42:47.000,35,11127207,-795,0,1770187366,15096.158564959995,110.75092530000256,50689.37340528001 2026-02-04,06:42:48.000,35,11127167,-795,0,1770187367,15096.22592805999,110.71567964999849,50689.45725072 2026-02-04,06:42:49.000,35,11127206,-795,0,1770187368,15096.239400679995,110.77207269000064,50689.43628936 2026-02-04,06:42:50.000,35,11127195,-795,0,1770187369,15096.198982819995,110.73682704000385,50689.41532800001 2026-02-04,06:42:51.000,35,11127148,-795,0,1770187370,15096.22592805999,110.68748313000106,50689.401353760004 2026-02-04,06:42:52.000,35,11127261,-795,0,1770187371,15096.20571912999,110.66633574000298,50689.38737952 2026-02-04,06:42:53.000,35,11127174,-795,0,1770187372,15096.219191749995,110.62404095999955,50689.401353760004 2026-02-04,06:42:54.000,35,11127228,-795,0,1770187373,15096.198982819995,110.57469705000403,50689.33846968 2026-02-04,06:42:55.000,35,11127206,-795,0,1770187374,15096.21245544,110.55354965999868,50689.29654696001 2026-02-04,06:42:56.000,35,11127202,-795,0,1770187375,15096.20571912999,110.4689600999991,50689.32449544001 2026-02-04,06:42:57.000,35,11127233,-795,0,1770187376,15096.198982819995,110.4971566200038,50689.34545680001 2026-02-04,06:42:58.000,35,11127159,-795,0,1770187377,15096.198982819995,110.44076358000166,50689.352443920005 2026-02-04,06:42:59.000,35,11127153,-795,0,1770187378,15096.21245544,110.44781271000102,50689.34545680001 2026-02-04,06:43:00.000,35,11127219,-795,0,1770187379,15096.14509233999,110.46191096999974,50689.34545680001 2026-02-04,06:43:01.000,35,11127201,-795,0,1770187380,15096.178773889995,110.41961619000358,50689.42930224 2026-02-04,06:43:02.000,35,11127194,-795,0,1770187381,15096.219191749995,110.44076358000166,50689.4851992 2026-02-04,06:43:03.000,35,11127290,-795,0,1770187382,15096.18551019999,110.42666532000294,50689.42930224 2026-02-04,06:43:04.000,35,11127149,-795,0,1770187383,15096.15182865,110.40551793000486,50689.41532800001 2026-02-04,06:43:05.000,35,11127237,-795,0,1770187384,15096.17203758,110.44781271000102,50689.45725072 2026-02-04,06:43:06.000,35,11127156,-795,0,1770187385,15096.15182865,110.45486184000038,50689.51314768001 2026-02-04,06:43:07.000,35,11127142,-795,0,1770187386,15096.17203758,110.45486184000038,50689.50616056 2026-02-04,06:43:08.000,35,11127188,-795,0,1770187387,15096.12488340999,110.4337144500023,50689.4502636 2026-02-04,06:43:09.000,35,11127162,-795,0,1770187388,15096.19224651,110.39846879999823,50689.471224960005 2026-02-04,06:43:10.000,35,11127211,-795,0,1770187389,15096.22592805999,110.42666532000294,50689.39436664001 2026-02-04,06:43:11.000,35,11127220,-795,0,1770187390,15096.21245544,110.39846879999823,50689.49218632001 2026-02-04,06:43:12.000,35,11127206,-795,0,1770187391,15096.21245544,110.42666532000294,50689.54109616001 2026-02-04,06:43:13.000,35,11127217,-795,0,1770187392,15096.158564959995,110.35617402000207,50689.520134800005 2026-02-04,06:43:14.000,35,11127235,-795,0,1770187393,15096.19224651,110.32797750000464,50689.50616056 2026-02-04,06:43:15.000,35,11127231,-795,0,1770187394,15096.2528733,110.335026630004,50689.45725072 2026-02-04,06:43:16.000,35,11127190,-795,0,1770187395,15096.239400679995,110.26453533000313,50689.51314768001 2026-02-04,06:43:17.000,35,11127215,-675,0,1770187396,15096.259609609995,110.29273185000056,50689.47821208 2026-02-04,06:43:18.000,35,11127207,-795,0,1770187397,15096.28655484999,110.25748620000377,50689.49917344 2026-02-04,06:43:19.000,35,11127190,-795,0,1770187398,15096.2528733,110.27158446000249,50689.4851992 2026-02-04,06:43:20.000,35,11127194,-795,0,1770187399,15096.26634591999,110.26453533000313,50689.47821208 2026-02-04,06:43:21.000,35,11127145,-795,0,1770187400,15096.279818539995,110.25748620000377,50689.534109039996 2026-02-04,06:43:22.000,35,11127229,-795,0,1770187401,15096.279818539995,110.29978097999992,50689.58301888001 2026-02-04,06:43:23.000,35,11127164,-795,0,1770187402,15096.279818539995,110.26453533000313,50689.54808328 2026-02-04,06:43:24.000,35,11127160,-795,0,1770187403,15096.24613698999,110.23633880999841,50689.64590296 2026-02-04,06:43:25.000,35,11127252,-795,0,1770187404,15096.28655484999,110.19404403000226,50689.520134800005 2026-02-04,06:43:26.000,35,11127255,-795,0,1770187405,15096.27308223,110.17994577000354,50689.534109039996 2026-02-04,06:43:27.000,35,11127166,-795,0,1770187406,15096.26634591999,110.13765099000011,50689.4851992 2026-02-04,06:43:28.000,35,11127234,-795,0,1770187407,15096.29329116,110.15879837999819,50689.47821208 2026-02-04,06:43:29.000,35,11127167,-795,0,1770187408,15096.35391795,110.17994577000354,50689.4851992 2026-02-04,06:43:30.000,35,11127210,-795,0,1770187409,15096.30676377999,110.15174924999883,50689.42930224 2026-02-04,06:43:31.000,35,11127076,-795,0,1770187410,15096.38759949999,110.1869949000029,50689.54808328 2026-02-04,06:43:32.000,35,11127191,-795,0,1770187411,15096.39433581,110.13765099000011,50689.49917344 2026-02-04,06:43:33.000,35,11127173,-795,0,1770187412,15096.40780842999,110.12355273000139,50689.49917344 2026-02-04,06:43:34.000,35,11127244,-795,0,1770187413,15096.401072119996,110.11650360000203,50689.5550704 2026-02-04,06:43:35.000,35,11127153,-795,0,1770187414,15096.39433581,110.10240534000332,50689.5550704 2026-02-04,06:43:36.000,35,11127233,-795,0,1770187415,15096.38759949999,110.06715968999924,50689.51314768001 2026-02-04,06:43:37.000,35,11127133,-795,0,1770187416,15096.401072119996,110.05306143000053,50689.47821208 2026-02-04,06:43:38.000,35,11127198,-795,0,1770187417,15096.360654259995,110.01076665000437,50689.51314768001 2026-02-04,06:43:39.000,35,11127164,-795,0,1770187418,15096.37412688,110.01781578000373,50689.50616056 2026-02-04,06:43:40.000,35,11127224,-795,0,1770187419,15096.401072119996,109.96142274000158,50689.43628936 2026-02-04,06:43:41.000,35,11127122,-795,0,1770187420,15096.38759949999,109.91912795999815,50689.422315120006 2026-02-04,06:43:42.000,35,11127209,-795,0,1770187421,15096.39433581,109.92617709000478,50689.40834088 2026-02-04,06:43:43.000,35,11127187,-795,0,1770187422,15096.37412688,109.86978405000264,50689.4502636 2026-02-04,06:43:44.000,35,11127142,-795,0,1770187423,15096.32697270999,109.85568579000392,50689.471224960005 2026-02-04,06:43:45.000,35,11127137,-795,0,1770187424,15096.360654259995,109.86273492000328,50689.42930224 2026-02-04,06:43:46.000,35,11127186,-795,0,1770187425,15096.380863189996,109.80634188000113,50689.45725072 2026-02-04,06:43:47.000,35,11127188,-795,0,1770187426,15096.41454474,109.78519449000305,50689.43628936 2026-02-04,06:43:48.000,35,11127230,-795,0,1770187427,15096.428017359991,109.73585058000026,50689.50616056 2026-02-04,06:43:49.000,35,11127254,-795,0,1770187428,15096.4549626,109.75699796999834,50689.520134800005 2026-02-04,06:43:50.000,35,11127166,-795,0,1770187429,15096.47517153,109.6935558000041,50689.51314768001 2026-02-04,06:43:51.000,35,11127214,-795,0,1770187430,15096.502116769996,109.70060493000346,50689.43628936 2026-02-04,06:43:52.000,35,11127160,-795,0,1770187431,15096.481907839996,109.63716276000196,50689.50616056 2026-02-04,06:43:53.000,35,11127216,-795,0,1770187432,15096.535798320001,109.6653592799994,50689.51314768001 2026-02-04,06:43:54.000,35,11127216,-795,0,1770187433,15096.542534629996,109.59486797999853,50689.49218632001 2026-02-04,06:43:55.000,35,11127225,-795,0,1770187434,15096.549270939991,109.57372059000045,50689.59699312 2026-02-04,06:43:56.000,35,11127160,-795,0,1770187435,15096.522325699996,109.55257320000237,50689.569044640004 2026-02-04,06:43:57.000,35,11127145,-795,0,1770187436,15096.562743559996,109.56667146000109,50689.61795448 2026-02-04,06:43:58.000,35,11127186,-795,0,1770187437,15096.569479869991,109.5173275499983,50689.56205752001 2026-02-04,06:43:59.000,35,11127208,-795,0,1770187438,15096.576216180001,109.5173275499983,50689.54109616001 2026-02-04,06:44:00.000,35,11127202,-795,0,1770187439,15096.576216180001,109.5314258100043,50689.49917344 2026-02-04,06:44:01.000,35,11127153,-795,0,1770187440,15096.596425110001,109.49618016000022,50689.6249416 2026-02-04,06:44:02.000,35,11127287,-795,0,1770187441,15096.623370349997,109.53847494000365,50689.590006000006 2026-02-04,06:44:03.000,35,11127179,-795,0,1770187442,15096.630106659992,109.51027841999894,50689.54109616001 2026-02-04,06:44:04.000,35,11127200,-795,0,1770187443,15096.650315589992,109.5314258100043,50689.54808328 2026-02-04,06:44:05.000,35,11127256,-795,0,1770187444,15096.690733449992,109.50322928999958,50689.534109039996 2026-02-04,06:44:06.000,35,11127125,-795,0,1770187445,15096.690733449992,109.56667146000109,50689.5550704 2026-02-04,06:44:07.000,35,11127212,-795,0,1770187446,15096.677260830002,109.51027841999894,50689.52712192 2026-02-04,06:44:08.000,35,11127215,-795,0,1770187447,15096.704206069997,109.49618016000022,50689.58301888001 2026-02-04,06:44:09.000,35,11127146,-795,0,1770187448,15096.731151309992,109.46093451000343,50689.61096736001 2026-02-04,06:44:10.000,35,11127247,-795,0,1770187449,15096.758096550002,109.4820819000015,50689.59699312 2026-02-04,06:44:11.000,35,11127109,-795,0,1770187450,15096.764832859997,109.47503277000214,50689.57603176 2026-02-04,06:44:12.000,35,11127269,-795,0,1770187451,15096.798514410002,109.47503277000214,50689.65289008 2026-02-04,06:44:13.000,35,11127161,-795,0,1770187452,15096.785041789997,109.46093451000343,50689.59699312 2026-02-04,06:44:14.000,35,11127205,-795,0,1770187453,15096.825459649997,109.40454147000128,50689.59699312 2026-02-04,06:44:15.000,35,11127135,-795,0,1770187454,15096.805250719997,109.41159060000064,50689.58301888001 2026-02-04,06:44:16.000,35,11127229,-795,0,1770187455,15096.778305480002,109.37634495000384,50689.51314768001 2026-02-04,06:44:17.000,35,11127158,-795,0,1770187456,15096.778305480002,109.3833940800032,50689.47821208 2026-02-04,06:44:18.000,35,11127218,-795,0,1770187457,15096.791778099992,109.32700104000105,50689.45725072 2026-02-04,06:44:19.000,35,11127180,-795,0,1770187458,15096.758096550002,109.34814842999913,50689.42930224 2026-02-04,06:44:20.000,35,11127170,-795,0,1770187459,15096.717678690002,109.32700104000105,50689.37340528001 2026-02-04,06:44:21.000,35,11127234,-795,0,1770187460,15096.704206069997,109.36224668999785,50689.44327648001 2026-02-04,06:44:22.000,35,11127240,-795,0,1770187461,15096.744623929997,109.32700104000105,50689.41532800001 2026-02-04,06:44:23.000,35,11127158,-795,0,1770187462,15096.710942379992,109.30585365000297,50689.43628936 2026-02-04,06:44:24.000,35,11127180,-795,0,1770187463,15096.677260830002,109.34109929999977,50689.4502636 2026-02-04,06:44:25.000,35,11127156,-795,0,1770187464,15096.791778099992,109.31290278000233,50689.43628936 2026-02-04,06:44:26.000,35,11127144,-755,0,1770187465,15096.818723340002,109.37634495000384,50689.49218632001 2026-02-04,06:44:27.000,35,11127192,-795,0,1770187466,15096.785041789997,109.33405017000041,50689.46423784001 2026-02-04,06:44:28.000,35,11127178,-795,0,1770187467,15096.825459649997,109.30585365000297,50689.471224960005 2026-02-04,06:44:29.000,35,11127212,-795,0,1770187468,15096.825459649997,109.33405017000041,50689.52712192 2026-02-04,06:44:30.000,35,11127263,-795,0,1770187469,15096.825459649997,109.2847062600049,50689.43628936 2026-02-04,06:44:31.000,35,11127171,-795,0,1770187470,15096.865877509998,109.32700104000105,50689.40834088 2026-02-04,06:44:32.000,35,11127248,-795,0,1770187471,15096.886086439998,109.31290278000233,50689.4502636 2026-02-04,06:44:33.000,35,11127157,-795,0,1770187472,15096.845668579997,109.29175539000425,50689.47821208 2026-02-04,06:44:34.000,35,11127127,-795,0,1770187473,15096.845668579997,109.24946061000082,50689.4851992 2026-02-04,06:44:35.000,35,11127194,-795,0,1770187474,15096.892822749993,109.30585365000297,50689.44327648001 2026-02-04,06:44:36.000,35,11127215,-795,0,1770187475,15096.913031679993,109.34109929999977,50689.44327648001 2026-02-04,06:44:37.000,35,11127202,-795,0,1770187476,15096.919767989988,109.39749234000192,50689.50616056 2026-02-04,06:44:38.000,35,11127222,-795,0,1770187477,15096.926504299998,109.34814842999913,50689.52712192 2026-02-04,06:44:39.000,35,11127177,-795,0,1770187478,15096.872613819993,109.29880452000361,50689.52712192 2026-02-04,06:44:40.000,35,11127214,-795,0,1770187479,15096.886086439998,109.31995191000169,50689.471224960005 2026-02-04,06:44:41.000,35,11127247,-795,0,1770187480,15096.879350130002,109.39044321000256,50689.4502636 2026-02-04,06:44:42.000,35,11127138,-795,0,1770187481,15096.899559060003,109.35519755999849,50689.47821208 2026-02-04,06:44:43.000,35,11127273,-795,0,1770187482,15096.886086439998,109.3833940800032,50689.47821208 2026-02-04,06:44:44.000,35,11127197,-795,0,1770187483,15096.865877509998,109.37634495000384,50689.37340528001 2026-02-04,06:44:45.000,35,11127169,-795,0,1770187484,15096.919767989988,109.39749234000192,50689.422315120006 2026-02-04,06:44:46.000,35,11127205,-795,0,1770187485,15096.892822749993,109.42568885999935,50689.47821208 2026-02-04,06:44:47.000,35,11127199,-795,0,1770187486,15096.926504299998,109.43273798999871,50689.46423784001 2026-02-04,06:44:48.000,35,11127240,-795,0,1770187487,15096.899559060003,109.43273798999871,50689.5550704 2026-02-04,06:44:49.000,35,11127137,-795,0,1770187488,15096.886086439998,109.39044321000256,50689.43628936 2026-02-04,06:44:50.000,35,11127196,-795,0,1770187489,15096.879350130002,109.43273798999871,50689.39436664001 2026-02-04,06:44:51.000,35,11127084,-795,0,1770187490,15096.886086439998,109.43978711999807,50689.45725072 2026-02-04,06:44:52.000,35,11127241,-795,0,1770187491,15096.906295369998,109.47503277000214,50689.43628936 2026-02-04,06:44:53.000,35,11127199,-795,0,1770187492,15096.926504299998,109.41863973,50689.44327648001 2026-02-04,06:44:54.000,35,11127197,-795,0,1770187493,15096.946713229998,109.49618016000022,50689.50616056 2026-02-04,06:44:55.000,35,11127185,-795,0,1770187494,15096.980394779988,109.47503277000214,50689.50616056 2026-02-04,06:44:56.000,35,11127186,-795,0,1770187495,15096.993867399993,109.46093451000343,50689.43628936 2026-02-04,06:44:57.000,35,11127200,-795,0,1770187496,15096.966922159998,109.4820819000015,50689.39436664001 2026-02-04,06:44:58.000,35,11127199,-795,0,1770187497,15097.054494189993,109.48913103000086,50689.45725072 2026-02-04,06:44:59.000,35,11127196,-795,0,1770187498,15097.074703119994,109.51027841999894,50689.39436664001 2026-02-04,06:45:00.000,35,11127229,-795,0,1770187499,15097.081439429989,109.48913103000086,50689.43628936 2026-02-04,06:45:01.000,35,11127228,-635,0,1770187500,15097.094912049994,109.46093451000343,50689.4851992 2026-02-04,06:45:02.000,35,11127212,-755,0,1770187501,15097.108384669998,109.49618016000022,50689.45725072 2026-02-04,06:45:03.000,35,11127243,-795,0,1770187502,15097.088175739998,109.51027841999894,50689.4502636 2026-02-04,06:45:04.000,35,11127235,-795,0,1770187503,15097.088175739998,109.49618016000022,50689.47821208 2026-02-04,06:45:05.000,35,11127232,-795,0,1770187504,15097.115120979994,109.48913103000086,50689.50616056 2026-02-04,06:45:06.000,35,11127246,-795,0,1770187505,15097.121857289989,109.4820819000015,50689.54808328 2026-02-04,06:45:07.000,35,11127237,-795,0,1770187506,15097.108384669998,109.52437667999766,50689.534109039996 2026-02-04,06:45:08.000,35,11127192,-795,0,1770187507,15097.101648359989,109.51027841999894,50689.47821208 2026-02-04,06:45:09.000,35,11127214,-795,0,1770187508,15097.135329909994,109.43273798999871,50689.534109039996 2026-02-04,06:45:10.000,35,11127185,-795,0,1770187509,15097.101648359989,109.46798364000279,50689.4502636 2026-02-04,06:45:11.000,35,11127205,-795,0,1770187510,15097.094912049994,109.41159060000064,50689.54808328 2026-02-04,06:45:12.000,35,11127178,-795,0,1770187511,15097.088175739998,109.40454147000128,50689.534109039996 2026-02-04,06:45:13.000,35,11127211,-795,0,1770187512,15097.108384669998,109.41159060000064,50689.45725072 2026-02-04,06:45:14.000,35,11127271,-795,0,1770187513,15097.101648359989,109.39044321000256,50689.47821208 2026-02-04,06:45:15.000,35,11127191,-795,0,1770187514,15097.121857289989,109.42568885999935,50689.60398024 2026-02-04,06:45:16.000,35,11127199,-795,0,1770187515,15097.115120979994,109.40454147000128,50689.68083856001 2026-02-04,06:45:17.000,35,11127211,-795,0,1770187516,15097.108384669998,109.39044321000256,50689.569044640004 2026-02-04,06:45:18.000,35,11127227,-795,0,1770187517,15097.061230499989,109.29880452000361,50689.6249416 2026-02-04,06:45:19.000,35,11127140,-795,0,1770187518,15097.074703119994,109.34109929999977,50689.6249416 2026-02-04,06:45:20.000,35,11127206,-795,0,1770187519,15097.014076329993,109.31290278000233,50689.61096736001 2026-02-04,06:45:21.000,35,11127258,-795,0,1770187520,15097.034285259993,109.33405017000041,50689.60398024 2026-02-04,06:45:22.000,35,11127285,-795,0,1770187521,15097.007340019998,109.35519755999849,50689.65987720001 2026-02-04,06:45:23.000,35,11127173,-795,0,1770187522,15097.020812639988,109.33405017000041,50689.61096736001 2026-02-04,06:45:24.000,35,11127159,-795,0,1770187523,15096.980394779988,109.34109929999977,50689.687825680005 2026-02-04,06:45:25.000,35,11127259,-795,0,1770187524,15097.000603709988,109.37634495000384,50689.67385144 2026-02-04,06:45:26.000,35,11127180,-795,0,1770187525,15096.933240609993,109.36929582000448,50689.67385144 2026-02-04,06:45:27.000,35,11127196,-795,0,1770187526,15096.960185849988,109.36929582000448,50689.701799919996 2026-02-04,06:45:28.000,35,11127219,-795,0,1770187527,15096.926504299998,109.37634495000384,50689.687825680005 2026-02-04,06:45:29.000,35,11127244,-795,0,1770187528,15096.913031679993,109.43978711999807,50689.63192872001 2026-02-04,06:45:30.000,35,11127240,-795,0,1770187529,15096.906295369998,109.44683625000471,50689.65289008 2026-02-04,06:45:31.000,35,11127239,-795,0,1770187530,15096.933240609993,109.40454147000128,50689.66686432 2026-02-04,06:45:32.000,35,11127259,-795,0,1770187531,15096.913031679993,109.3833940800032,50689.65987720001 2026-02-04,06:45:33.000,35,11127258,-795,0,1770187532,15096.960185849988,109.43978711999807,50689.65289008 2026-02-04,06:45:34.000,35,11127252,-795,0,1770187533,15096.913031679993,109.41159060000064,50689.638915840005 2026-02-04,06:45:35.000,35,11127239,-795,0,1770187534,15096.872613819993,109.37634495000384,50689.687825680005 2026-02-04,06:45:36.000,35,11127174,-795,0,1770187535,15096.919767989988,109.37634495000384,50689.66686432 2026-02-04,06:45:37.000,35,11127263,-795,0,1770187536,15096.886086439998,109.34814842999913,50689.71577416 2026-02-04,06:45:38.000,35,11127273,-795,0,1770187537,15096.886086439998,109.31290278000233,50689.64590296 2026-02-04,06:45:39.000,35,11127195,-795,0,1770187538,15096.919767989988,109.29175539000425,50689.63192872001 2026-02-04,06:45:40.000,35,11127225,-795,0,1770187539,15096.886086439998,109.2847062600049,50689.61096736001 2026-02-04,06:45:41.000,35,11127197,-795,0,1770187540,15096.892822749993,109.25650974000018,50689.61795448 2026-02-04,06:45:42.000,35,11127196,-795,0,1770187541,15096.892822749993,109.20011669999803,50689.590006000006 2026-02-04,06:45:43.000,35,11127196,-795,0,1770187542,15096.926504299998,109.18601843999932,50689.590006000006 2026-02-04,06:45:44.000,35,11127181,-795,0,1770187543,15096.899559060003,109.1719201800006,50689.61096736001 2026-02-04,06:45:45.000,35,11127235,-755,0,1770187544,15096.865877509998,109.15077279000252,50689.569044640004 2026-02-04,06:45:46.000,35,11127217,-795,0,1770187545,15096.859141200002,109.1366745300038,50689.5550704 2026-02-04,06:45:47.000,35,11127227,-795,0,1770187546,15096.906295369998,109.14372366000316,50689.51314768001 2026-02-04,06:45:48.000,35,11127170,-795,0,1770187547,15096.906295369998,109.10847800999909,50689.61096736001 2026-02-04,06:45:49.000,35,11127189,-795,0,1770187548,15096.865877509998,109.08028149000165,50689.61096736001 2026-02-04,06:45:50.000,35,11127205,-795,0,1770187549,15096.906295369998,109.03798670999822,50689.61096736001 2026-02-04,06:45:51.000,35,11127204,-795,0,1770187550,15096.913031679993,109.01683932000014,50689.54808328 2026-02-04,06:45:52.000,35,11127240,-795,0,1770187551,15096.852404889993,108.99569193000207,50689.534109039996 2026-02-04,06:45:53.000,35,11127292,-795,0,1770187552,15096.852404889993,108.99569193000207,50689.54808328 2026-02-04,06:45:54.000,35,11127158,-795,0,1770187553,15096.845668579997,108.94634801999928,50689.6249416 2026-02-04,06:45:55.000,35,11127204,-795,0,1770187554,15096.872613819993,108.97454454000399,50689.57603176 2026-02-04,06:45:56.000,35,11127215,-795,0,1770187555,15096.879350130002,108.94634801999928,50689.61795448 2026-02-04,06:45:57.000,35,11127176,-795,0,1770187556,15096.946713229998,108.91110237000248,50689.61795448 2026-02-04,06:45:58.000,35,11127236,-795,0,1770187557,15096.946713229998,108.93224976000056,50689.61795448 2026-02-04,06:45:59.000,35,11127211,-795,0,1770187558,15096.953449539993,108.86175845999969,50689.57603176 2026-02-04,06:46:00.000,35,11127219,-795,0,1770187559,15096.946713229998,108.81241455000418,50689.66686432 2026-02-04,06:46:01.000,35,11127168,-795,0,1770187560,15096.973658469993,108.81241455000418,50689.63192872001 2026-02-04,06:46:02.000,35,11127155,-795,0,1770187561,15096.987131089998,108.84061107000161,50689.67385144 2026-02-04,06:46:03.000,35,11127188,-795,0,1770187562,15096.946713229998,108.81241455000418,50689.66686432 2026-02-04,06:46:04.000,35,11127243,-795,0,1770187563,15096.953449539993,108.81946368000354,50689.687825680005 2026-02-04,06:46:05.000,35,11127129,-795,0,1770187564,15096.946713229998,108.76307064000139,50689.75070976001 2026-02-04,06:46:06.000,35,11127242,-795,0,1770187565,15096.933240609993,108.80536542000482,50689.687825680005 2026-02-04,06:46:07.000,35,11127194,-795,0,1770187566,15096.872613819993,108.74192325000331,50689.70878704001 2026-02-04,06:46:08.000,35,11127230,-795,0,1770187567,15096.953449539993,108.72077585999796,50689.68083856001 2026-02-04,06:46:09.000,35,11127180,-795,0,1770187568,15096.906295369998,108.7137267299986,50689.70878704001 2026-02-04,06:46:10.000,35,11127206,-795,0,1770187569,15096.892822749993,108.68553021000116,50689.60398024 2026-02-04,06:46:11.000,35,11127236,-795,0,1770187570,15096.933240609993,108.69962846999988,50689.61096736001 2026-02-04,06:46:12.000,35,11127208,-795,0,1770187571,15096.946713229998,108.62913716999901,50689.59699312 2026-02-04,06:46:13.000,35,11127184,-795,0,1770187572,15096.939976919988,108.64323542999773,50689.54808328 2026-02-04,06:46:14.000,35,11127153,-795,0,1770187573,15096.953449539993,108.63618629999837,50689.638915840005 2026-02-04,06:46:15.000,35,11127301,-795,0,1770187574,15096.966922159998,108.60798978000093,50689.638915840005 2026-02-04,06:46:16.000,35,11127195,-795,0,1770187575,15096.960185849988,108.62913716999901,50689.5550704 2026-02-04,06:46:17.000,35,11127263,-795,0,1770187576,15096.926504299998,108.60094065000158,50689.4851992 2026-02-04,06:46:18.000,35,11127267,-795,0,1770187577,15096.966922159998,108.5797932600035,50689.51314768001 2026-02-04,06:46:19.000,35,11127241,-795,0,1770187578,15096.966922159998,108.55159673999879,50689.49917344 2026-02-04,06:46:20.000,35,11127266,-795,0,1770187579,15096.933240609993,108.45995804999984,50689.471224960005 2026-02-04,06:46:21.000,35,11127183,-795,0,1770187580,15096.960185849988,108.51635109000199,50689.43628936 2026-02-04,06:46:22.000,35,11127247,-795,0,1770187581,15096.987131089998,108.45290892000048,50689.534109039996 2026-02-04,06:46:23.000,35,11127204,-795,0,1770187582,15096.987131089998,108.45995804999984,50689.534109039996 2026-02-04,06:46:24.000,35,11127255,-795,0,1770187583,15096.993867399993,108.42471240000305,50689.520134800005 2026-02-04,06:46:25.000,35,11127245,-795,0,1770187584,15096.980394779988,108.42471240000305,50689.54109616001 2026-02-04,06:46:26.000,35,11127190,-795,0,1770187585,15097.041021569989,108.40356500999769,50689.4851992 2026-02-04,06:46:27.000,35,11127163,-795,0,1770187586,15097.014076329993,108.42471240000305,50689.49917344 2026-02-04,06:46:28.000,35,11127188,-795,0,1770187587,15097.054494189993,108.36127023000154,50689.5550704 2026-02-04,06:46:29.000,35,11127164,-795,0,1770187588,15097.054494189993,108.38946674999897,50689.51314768001 2026-02-04,06:46:30.000,35,11127215,-795,0,1770187589,15097.067966809998,108.39651587999833,50689.534109039996 2026-02-04,06:46:31.000,35,11127174,-795,0,1770187590,15097.061230499989,108.34717197000282,50689.471224960005 2026-02-04,06:46:32.000,35,11127241,-795,0,1770187591,15097.027548949998,108.3683193600009,50689.49917344 2026-02-04,06:46:33.000,35,11127159,-795,0,1770187592,15097.020812639988,108.32602458000474,50689.5550704 2026-02-04,06:46:34.000,35,11127236,-795,0,1770187593,15097.027548949998,108.34012284000346,50689.520134800005 2026-02-04,06:46:35.000,35,11127257,-795,0,1770187594,15097.054494189993,108.34012284000346,50689.50616056 2026-02-04,06:46:36.000,35,11127247,-795,0,1770187595,15097.128593599999,108.3189754499981,50689.57603176 2026-02-04,06:46:37.000,35,11127252,-795,0,1770187596,15097.121857289989,108.28372980000131,50689.58301888001 2026-02-04,06:46:38.000,35,11127250,-795,0,1770187597,15097.121857289989,108.25553328000387,50689.534109039996 2026-02-04,06:46:39.000,35,11127179,-795,0,1770187598,15097.162275149989,108.23438588999852,50689.590006000006 2026-02-04,06:46:40.000,35,11127190,-755,0,1770187599,15097.155538839994,108.25553328000387,50689.61096736001 2026-02-04,06:46:41.000,35,11127285,-795,0,1770187600,15097.155538839994,108.2202876299998,50689.638915840005 2026-02-04,06:46:42.000,35,11127191,-795,0,1770187601,15097.142066219989,108.17799285000365,50689.54808328 2026-02-04,06:46:43.000,35,11127224,-795,0,1770187602,15097.162275149989,108.23438588999852,50689.534109039996 2026-02-04,06:46:44.000,35,11127259,-795,0,1770187603,15097.155538839994,108.17799285000365,50689.57603176 2026-02-04,06:46:45.000,35,11127236,-715,0,1770187604,15097.155538839994,108.21323850000044,50689.520134800005 2026-02-04,06:46:46.000,35,11127212,-795,0,1770187605,15097.135329909994,108.16389458999765,50689.51314768001 2026-02-04,06:46:47.000,35,11127244,-795,0,1770187606,15097.189220389999,108.14274719999958,50689.49917344 2026-02-04,06:46:48.000,35,11127265,-795,0,1770187607,15097.155538839994,108.16389458999765,50689.49917344 2026-02-04,06:46:49.000,35,11127219,-795,0,1770187608,15097.182484079989,108.14274719999958,50689.57603176 2026-02-04,06:46:50.000,35,11127255,-795,0,1770187609,15097.175747769994,108.05110851000063,50689.52712192 2026-02-04,06:46:51.000,35,11127321,-795,0,1770187610,15097.276792419994,108.10750155000278,50689.60398024 2026-02-04,06:46:52.000,35,11127265,-795,0,1770187611,15097.29026504,108.03701025000191,50689.64590296 2026-02-04,06:46:53.000,35,11127185,-795,0,1770187612,15097.36436444999,108.02996112000255,50689.590006000006 2026-02-04,06:46:54.000,35,11127201,-795,0,1770187613,15097.357628139995,107.98766633999912,50689.61096736001 2026-02-04,06:46:55.000,35,11127257,-795,0,1770187614,15097.43172755,107.98766633999912,50689.58301888001 2026-02-04,06:46:56.000,35,11127256,-795,0,1770187615,15097.398045999995,108.00176459999784,50689.63192872001 2026-02-04,06:46:57.000,35,11127205,-795,0,1770187616,15097.39130969,107.96651895000105,50689.54808328 2026-02-04,06:46:58.000,35,11127161,-795,0,1770187617,15097.398045999995,108.03701025000191,50689.56205752001 2026-02-04,06:46:59.000,35,11127264,-795,0,1770187618,15097.37110076,107.98766633999912,50689.534109039996 2026-02-04,06:47:00.000,35,11127244,-795,0,1770187619,15097.35089183,107.98766633999912,50689.534109039996 2026-02-04,06:47:01.000,35,11127307,-795,0,1770187620,15097.37110076,108.00881373000448,50689.4851992 2026-02-04,06:47:02.000,35,11127256,-795,0,1770187621,15097.46540909999,108.02996112000255,50689.52712192 2026-02-04,06:47:03.000,35,11127268,-795,0,1770187622,15097.438463859995,107.95946982000169,50689.56205752001 2026-02-04,06:47:04.000,35,11127218,-795,0,1770187623,15097.44520016999,107.95946982000169,50689.534109039996 2026-02-04,06:47:05.000,35,11127231,-795,0,1770187624,15097.47214541,107.95242069000233,50689.520134800005 2026-02-04,06:47:06.000,35,11127206,-795,0,1770187625,15097.46540909999,107.89602765000018,50689.52712192 2026-02-04,06:47:07.000,35,11127266,-795,0,1770187626,15097.478881719995,107.96651895000105,50689.56205752001 2026-02-04,06:47:08.000,35,11127201,-795,0,1770187627,15097.51256327,107.93127330000425,50689.50616056 2026-02-04,06:47:09.000,35,11127258,-795,0,1770187628,15097.54624481999,107.93127330000425,50689.57603176 2026-02-04,06:47:10.000,35,11127187,-795,0,1770187629,15097.54624481999,107.8748802600021,50689.590006000006 2026-02-04,06:47:11.000,35,11127201,-795,0,1770187630,15097.56645374999,107.88897852000082,50689.520134800005 2026-02-04,06:47:12.000,35,11127245,-795,0,1770187631,15097.559717439995,107.8748802600021,50689.534109039996 2026-02-04,06:47:13.000,35,11127233,-795,0,1770187632,15097.579926369996,107.9101259099989,50689.56205752001 2026-02-04,06:47:14.000,35,11127270,-795,0,1770187633,15097.58666267999,107.83963460999803,50689.590006000006 2026-02-04,06:47:15.000,35,11127258,-795,0,1770187634,15097.620344229996,107.86783113000274,50689.57603176 2026-02-04,06:47:16.000,35,11127248,-715,0,1770187635,15097.62708053999,107.82553634999931,50689.54808328 2026-02-04,06:47:17.000,35,11127254,-795,0,1770187636,15097.620344229996,107.81143809000059,50689.57603176 2026-02-04,06:47:18.000,35,11127197,-795,0,1770187637,15097.640553159996,107.7761924400038,50689.57603176 2026-02-04,06:47:19.000,35,11127244,-795,0,1770187638,15097.640553159996,107.79029070000252,50689.57603176 2026-02-04,06:47:20.000,35,11127267,-795,0,1770187639,15097.647289469991,107.78324157000316,50689.58301888001 2026-02-04,06:47:21.000,35,11127267,-795,0,1770187640,15097.61360792,107.82553634999931,50689.57603176 2026-02-04,06:47:22.000,35,11127225,-795,0,1770187641,15097.59339899,107.82553634999931,50689.59699312 2026-02-04,06:47:23.000,35,11127210,-795,0,1770187642,15097.600135299996,107.79733983000187,50689.590006000006 2026-02-04,06:47:24.000,35,11127211,-795,0,1770187643,15097.660762089996,107.80438896000123,50689.590006000006 2026-02-04,06:47:25.000,35,11127215,-795,0,1770187644,15097.67423471,107.74799591999908,50689.64590296 2026-02-04,06:47:26.000,35,11127220,-795,0,1770187645,15097.67423471,107.69865201000357,50689.63192872001 2026-02-04,06:47:27.000,35,11127189,-795,0,1770187646,15097.67423471,107.67750461999822,50689.60398024 2026-02-04,06:47:28.000,35,11127194,-795,0,1770187647,15097.667498399991,107.69160288000421,50689.54109616001 2026-02-04,06:47:29.000,35,11127230,-795,0,1770187648,15097.71465257,107.63520984000206,50689.60398024 2026-02-04,06:47:30.000,35,11127167,-795,0,1770187649,15097.721388879996,107.6281607100027,50689.56205752001 2026-02-04,06:47:31.000,35,11127238,-795,0,1770187650,15097.761806739996,107.67045548999886,50689.65289008 2026-02-04,06:47:32.000,35,11127232,-795,0,1770187651,15097.728125189991,107.63520984000206,50689.638915840005 2026-02-04,06:47:33.000,35,11127219,-795,0,1770187652,15097.734861500001,107.64225897000142,50689.638915840005 2026-02-04,06:47:34.000,35,11127266,-795,0,1770187653,15097.755070430001,107.64930810000078,50689.61096736001 2026-02-04,06:47:35.000,35,11127196,-795,0,1770187654,15097.734861500001,107.6281607100027,50689.68083856001 2026-02-04,06:47:36.000,35,11127226,-795,0,1770187655,15097.707916259991,107.63520984000206,50689.64590296 2026-02-04,06:47:37.000,35,11127238,-795,0,1770187656,15097.71465257,107.61406245000398,50689.590006000006 2026-02-04,06:47:38.000,35,11127222,-795,0,1770187657,15097.701179949996,107.60701332000463,50689.68083856001 2026-02-04,06:47:39.000,35,11127234,-795,0,1770187658,15097.741597809996,107.57881679999991,50689.57603176 2026-02-04,06:47:40.000,35,11127179,-795,0,1770187659,15097.734861500001,107.60701332000463,50689.59699312 2026-02-04,06:47:41.000,35,11127257,-795,0,1770187660,15097.721388879996,107.57881679999991,50689.471224960005 2026-02-04,06:47:42.000,35,11127162,-795,0,1770187661,15097.721388879996,107.5647185400012,50689.4851992 2026-02-04,06:47:43.000,35,11127269,-795,0,1770187662,15097.69444364,107.55062028000248,50689.50616056 2026-02-04,06:47:44.000,35,11127179,-795,0,1770187663,15097.69444364,107.5647185400012,50689.49917344 2026-02-04,06:47:45.000,35,11127228,-795,0,1770187664,15097.71465257,107.55062028000248,50689.51314768001 2026-02-04,06:47:46.000,35,11127196,-795,0,1770187665,15097.71465257,107.48012898000161,50689.534109039996 2026-02-04,06:47:47.000,35,11127244,-795,0,1770187666,15097.768543049991,107.55766941000184,50689.54109616001 2026-02-04,06:47:48.000,35,11127192,-795,0,1770187667,15097.741597809996,107.50127636999969,50689.51314768001 2026-02-04,06:47:49.000,35,11127247,-795,0,1770187668,15097.748334119991,107.49422724000033,50689.46423784001 2026-02-04,06:47:50.000,35,11127265,-795,0,1770187669,15097.707916259991,107.50832549999905,50689.41532800001 2026-02-04,06:47:51.000,35,11127235,-795,0,1770187670,15097.755070430001,107.52242375999776,50689.47821208 2026-02-04,06:47:52.000,35,11127188,-795,0,1770187671,15097.815697220001,107.52242375999776,50689.520134800005 2026-02-04,06:47:53.000,35,11127216,-795,0,1770187672,15097.822433529996,107.55766941000184,50689.45725072 2026-02-04,06:47:54.000,35,11127239,-795,0,1770187673,15097.835906150001,107.54357115000312,50689.40834088 2026-02-04,06:47:55.000,35,11127237,-795,0,1770187674,15097.822433529996,107.57176767000055,50689.422315120006 2026-02-04,06:47:56.000,35,11127215,-795,0,1770187675,15097.856115080001,107.5294728900044,50689.49917344 2026-02-04,06:47:57.000,35,11127179,-755,0,1770187676,15097.876324010002,107.59996418999799,50689.49917344 2026-02-04,06:47:58.000,35,11127212,-795,0,1770187677,15097.876324010002,107.55766941000184,50689.49218632001 2026-02-04,06:47:59.000,35,11127256,-795,0,1770187678,15097.889796629992,107.59291505999863,50689.4851992 2026-02-04,06:48:00.000,35,11127237,-795,0,1770187679,15097.889796629992,107.55062028000248,50689.45725072 2026-02-04,06:48:01.000,35,11127272,-795,0,1770187680,15097.916741870002,107.5647185400012,50689.49218632001 2026-02-04,06:48:02.000,35,11127196,-795,0,1770187681,15097.923478179997,107.55062028000248,50689.47821208 2026-02-04,06:48:03.000,35,11127222,-795,0,1770187682,15097.896532940002,107.5647185400012,50689.471224960005 2026-02-04,06:48:04.000,35,11127246,-795,0,1770187683,15097.950423419992,107.57176767000055,50689.51314768001 2026-02-04,06:48:05.000,35,11127253,-795,0,1770187684,15097.950423419992,107.57176767000055,50689.51314768001 2026-02-04,06:48:06.000,35,11127225,-795,0,1770187685,15097.997577590002,107.5647185400012,50689.47821208 2026-02-04,06:48:07.000,35,11127287,-795,0,1770187686,15097.984104969997,107.55062028000248,50689.46423784001 2026-02-04,06:48:08.000,35,11127192,-795,0,1770187687,15098.051468069993,107.5153746299984,50689.520134800005 2026-02-04,06:48:09.000,35,11127271,-795,0,1770187688,15098.071676999993,107.5153746299984,50689.471224960005 2026-02-04,06:48:10.000,35,11127299,-795,0,1770187689,15098.031259139992,107.48717811000097,50689.5550704 2026-02-04,06:48:11.000,35,11127235,-795,0,1770187690,15098.064940689997,107.48012898000161,50689.47821208 2026-02-04,06:48:12.000,35,11127207,-795,0,1770187691,15098.024522829997,107.47307985000225,50689.520134800005 2026-02-04,06:48:13.000,35,11127218,-795,0,1770187692,15098.044731759997,107.48012898000161,50689.49917344 2026-02-04,06:48:14.000,35,11127269,-795,0,1770187693,15097.943687109997,107.42373593999946,50689.51314768001 2026-02-04,06:48:15.000,35,11127207,-795,0,1770187694,15097.963896039997,107.42373593999946,50689.54109616001 2026-02-04,06:48:16.000,35,11127263,-795,0,1770187695,15097.984104969997,107.43783419999818,50689.47821208 2026-02-04,06:48:17.000,35,11127254,-795,0,1770187696,15097.977368660002,107.4166868100001,50689.54808328 2026-02-04,06:48:18.000,35,11127186,-795,0,1770187697,15097.910005559992,107.39553942000202,50689.58301888001 2026-02-04,06:48:19.000,35,11127222,-795,0,1770187698,15097.923478179997,107.3814411600033,50689.49218632001 2026-02-04,06:48:20.000,35,11127228,-795,0,1770187699,15097.930214489992,107.34619550999923,50689.51314768001 2026-02-04,06:48:21.000,35,11127227,-795,0,1770187700,15097.950423419992,107.37439203000395,50689.54109616001 2026-02-04,06:48:22.000,35,11127181,-795,0,1770187701,15097.984104969997,107.39553942000202,50689.52712192 2026-02-04,06:48:23.000,35,11127199,-795,0,1770187702,15097.923478179997,107.39553942000202,50689.4502636 2026-02-04,06:48:24.000,35,11127176,-795,0,1770187703,15097.936950800002,107.40963768000074,50689.50616056 2026-02-04,06:48:25.000,35,11127241,-795,0,1770187704,15097.957159730002,107.3814411600033,50689.4502636 2026-02-04,06:48:26.000,35,11127216,-795,0,1770187705,15097.889796629992,107.38849029000266,50689.49917344 2026-02-04,06:48:27.000,35,11127176,-795,0,1770187706,15097.923478179997,107.43078506999882,50689.471224960005 2026-02-04,06:48:28.000,35,11127239,-795,0,1770187707,15097.856115080001,107.38849029000266,50689.520134800005 2026-02-04,06:48:29.000,35,11127257,-795,0,1770187708,15097.963896039997,107.4166868100001,50689.50616056 2026-02-04,06:48:30.000,35,11127209,-795,0,1770187709,15097.936950800002,107.43078506999882,50689.50616056 2026-02-04,06:48:31.000,35,11127249,-795,0,1770187710,15097.957159730002,107.43783419999818,50689.44327648001 2026-02-04,06:48:32.000,35,11127237,-795,0,1770187711,15097.950423419992,107.48717811000097,50689.3803924 2026-02-04,06:48:33.000,35,11127258,-795,0,1770187712,15097.984104969997,107.46603072000289,50689.49218632001 2026-02-04,06:48:34.000,35,11127172,-795,0,1770187713,15097.977368660002,107.5153746299984,50689.47821208 2026-02-04,06:48:35.000,35,11127248,-795,0,1770187714,15097.990841279992,107.55062028000248,50689.4851992 2026-02-04,06:48:36.000,35,11127227,-795,0,1770187715,15098.017786520002,107.5153746299984,50689.52712192 2026-02-04,06:48:37.000,35,11127198,-795,0,1770187716,15098.004313899997,107.5153746299984,50689.57603176 2026-02-04,06:48:38.000,35,11127261,-795,0,1770187717,15098.017786520002,107.53652202000376,50689.534109039996 2026-02-04,06:48:39.000,35,11127271,-795,0,1770187718,15097.977368660002,107.48717811000097,50689.534109039996 2026-02-04,06:48:40.000,35,11127188,-795,0,1770187719,15097.970632349992,107.5153746299984,50689.54808328 2026-02-04,06:48:41.000,35,11127233,-795,0,1770187720,15097.963896039997,107.5294728900044,50689.4851992 2026-02-04,06:48:42.000,35,11127206,-795,0,1770187721,15097.930214489992,107.53652202000376,50689.47821208 2026-02-04,06:48:43.000,35,11127247,-795,0,1770187722,15097.923478179997,107.54357115000312,50689.50616056 2026-02-04,06:48:44.000,35,11127171,-795,0,1770187723,15097.910005559992,107.53652202000376,50689.54109616001 2026-02-04,06:48:45.000,35,11127217,-795,0,1770187724,15097.903269249997,107.5153746299984,50689.52712192 2026-02-04,06:48:46.000,35,11127189,-795,0,1770187725,15097.889796629992,107.57881679999991,50689.45725072 2026-02-04,06:48:47.000,35,11127263,-795,0,1770187726,15097.896532940002,107.54357115000312,50689.50616056 2026-02-04,06:48:48.000,35,11127211,-795,0,1770187727,15097.896532940002,107.52242375999776,50689.534109039996 2026-02-04,06:48:49.000,35,11127199,-795,0,1770187728,15097.883060319997,107.50127636999969,50689.534109039996 2026-02-04,06:48:50.000,35,11127187,-795,0,1770187729,15097.876324010002,107.57881679999991,50689.52712192 2026-02-04,06:48:51.000,35,11127250,-795,0,1770187730,15097.869587699992,107.55766941000184,50689.49218632001 2026-02-04,06:48:52.000,35,11127250,-795,0,1770187731,15097.869587699992,107.57881679999991,50689.569044640004 2026-02-04,06:48:53.000,35,11127207,-795,0,1770187732,15097.889796629992,107.58586592999927,50689.57603176 2026-02-04,06:48:54.000,35,11127225,-795,0,1770187733,15097.896532940002,107.55766941000184,50689.57603176 2026-02-04,06:48:55.000,35,11127170,-795,0,1770187734,15097.910005559992,107.57176767000055,50689.56205752001 2026-02-04,06:48:56.000,35,11127251,-795,0,1770187735,15097.889796629992,107.61406245000398,50689.590006000006 2026-02-04,06:48:57.000,35,11127231,-795,0,1770187736,15097.903269249997,107.60701332000463,50689.569044640004 2026-02-04,06:48:58.000,35,11127219,-795,0,1770187737,15097.883060319997,107.57881679999991,50689.66686432 2026-02-04,06:48:59.000,35,11127220,-795,0,1770187738,15097.943687109997,107.57176767000055,50689.638915840005 2026-02-04,06:49:00.000,35,11127199,-795,0,1770187739,15097.923478179997,107.59996418999799,50689.61795448 2026-02-04,06:49:01.000,35,11127232,-795,0,1770187740,15097.936950800002,107.5647185400012,50689.63192872001 2026-02-04,06:49:02.000,35,11127201,-795,0,1770187741,15097.910005559992,107.63520984000206,50689.70878704001 2026-02-04,06:49:03.000,35,11127189,-795,0,1770187742,15097.910005559992,107.58586592999927,50689.56205752001 2026-02-04,06:49:04.000,35,11127186,-795,0,1770187743,15097.963896039997,107.5647185400012,50689.54109616001 2026-02-04,06:49:05.000,35,11127163,-795,0,1770187744,15097.963896039997,107.57176767000055,50689.6249416 2026-02-04,06:49:06.000,35,11127161,-795,0,1770187745,15097.984104969997,107.59291505999863,50689.61795448 2026-02-04,06:49:07.000,35,11127193,-795,0,1770187746,15097.977368660002,107.59996418999799,50689.638915840005 2026-02-04,06:49:08.000,35,11127213,-795,0,1770187747,15097.984104969997,107.62111158000334,50689.67385144 2026-02-04,06:49:09.000,35,11127245,-795,0,1770187748,15098.011050209992,107.64225897000142,50689.687825680005 2026-02-04,06:49:10.000,35,11127170,-795,0,1770187749,15097.997577590002,107.64225897000142,50689.67385144 2026-02-04,06:49:11.000,35,11127169,-795,0,1770187750,15098.011050209992,107.58586592999927,50689.61096736001 2026-02-04,06:49:12.000,35,11127230,-795,0,1770187751,15097.977368660002,107.58586592999927,50689.5550704 2026-02-04,06:49:13.000,35,11127165,-795,0,1770187752,15097.963896039997,107.52242375999776,50689.56205752001 2026-02-04,06:49:14.000,35,11127151,-795,0,1770187753,15097.963896039997,107.57176767000055,50689.569044640004 2026-02-04,06:49:15.000,35,11127167,-795,0,1770187754,15097.977368660002,107.54357115000312,50689.57603176 2026-02-04,06:49:16.000,35,11127172,-795,0,1770187755,15097.997577590002,107.53652202000376,50689.57603176 2026-02-04,06:49:17.000,35,11127211,-795,0,1770187756,15098.024522829997,107.54357115000312,50689.57603176 2026-02-04,06:49:18.000,35,11127228,-795,0,1770187757,15098.011050209992,107.57176767000055,50689.60398024 2026-02-04,06:49:19.000,35,11127242,-795,0,1770187758,15098.037995450002,107.5153746299984,50689.59699312 2026-02-04,06:49:20.000,35,11127152,-795,0,1770187759,15098.078413310002,107.50127636999969,50689.569044640004 2026-02-04,06:49:21.000,35,11127246,-795,0,1770187760,15098.105358549998,107.54357115000312,50689.64590296 2026-02-04,06:49:22.000,35,11127199,-795,0,1770187761,15098.051468069993,107.52242375999776,50689.590006000006 2026-02-04,06:49:23.000,35,11127246,-795,0,1770187762,15098.098622240002,107.50832549999905,50689.72276128 2026-02-04,06:49:24.000,35,11127277,-795,0,1770187763,15098.044731759997,107.52242375999776,50689.66686432 2026-02-04,06:49:25.000,35,11127144,-795,0,1770187764,15098.064940689997,107.55062028000248,50689.67385144 2026-02-04,06:49:26.000,35,11127179,-795,0,1770187765,15098.091885929993,107.49422724000033,50689.67385144 2026-02-04,06:49:27.000,35,11127173,-795,0,1770187766,15098.105358549998,107.44488333000481,50689.65987720001 2026-02-04,06:49:28.000,35,11127178,-795,0,1770187767,15098.098622240002,107.48012898000161,50689.61795448 2026-02-04,06:49:29.000,35,11127172,-795,0,1770187768,15098.091885929993,107.5153746299984,50689.63192872001 2026-02-04,06:49:30.000,35,11127216,-795,0,1770187769,15098.071676999993,107.50127636999969,50689.63192872001 2026-02-04,06:49:31.000,35,11127200,-795,0,1770187770,15098.071676999993,107.46603072000289,50689.6948128 2026-02-04,06:49:32.000,35,11127218,-795,0,1770187771,15098.105358549998,107.48012898000161,50689.66686432 2026-02-04,06:49:33.000,35,11127151,-795,0,1770187772,15098.125567479998,107.48717811000097,50689.701799919996 2026-02-04,06:49:34.000,35,11127203,-795,0,1770187773,15098.125567479998,107.47307985000225,50689.65289008 2026-02-04,06:49:35.000,35,11127168,-795,0,1770187774,15098.132303789993,107.44488333000481,50689.65987720001 2026-02-04,06:49:36.000,35,11127181,-795,0,1770187775,15098.098622240002,107.42373593999946,50689.65987720001 2026-02-04,06:49:37.000,35,11127213,-795,0,1770187776,15098.152512719993,107.40963768000074,50689.64590296 2026-02-04,06:49:38.000,35,11127124,-795,0,1770187777,15098.085149619998,107.36029376999795,50689.65987720001 2026-02-04,06:49:39.000,35,11127142,-795,0,1770187778,15098.078413310002,107.39553942000202,50689.63192872001 2026-02-04,06:49:40.000,35,11127137,-795,0,1770187779,15098.051468069993,107.4166868100001,50689.6249416 2026-02-04,06:49:41.000,35,11127168,-795,0,1770187780,15098.064940689997,107.39553942000202,50689.6249416 2026-02-04,06:49:42.000,35,11127257,-795,0,1770187781,15098.058204380002,107.36734290000459,50689.66686432 2026-02-04,06:49:43.000,35,11127214,-795,0,1770187782,15098.064940689997,107.37439203000395,50689.61795448 2026-02-04,06:49:44.000,35,11127148,-795,0,1770187783,15098.098622240002,107.43783419999818,50689.60398024 2026-02-04,06:49:45.000,35,11127121,-795,0,1770187784,15098.064940689997,107.39553942000202,50689.57603176 2026-02-04,06:49:46.000,35,11127192,-715,0,1770187785,15098.085149619998,107.40258855000138,50689.6249416 2026-02-04,06:49:47.000,35,11127147,-795,0,1770187786,15098.071676999993,107.38849029000266,50689.61795448 2026-02-04,06:49:48.000,35,11127167,-795,0,1770187787,15098.078413310002,107.39553942000202,50689.65289008 2026-02-04,06:49:49.000,35,11127216,-795,0,1770187788,15098.037995450002,107.40258855000138,50689.590006000006 2026-02-04,06:49:50.000,35,11127209,-795,0,1770187789,15098.031259139992,107.40258855000138,50689.49917344 2026-02-04,06:49:51.000,35,11127214,-795,0,1770187790,15098.017786520002,107.36734290000459,50689.569044640004 2026-02-04,06:49:52.000,35,11127166,-795,0,1770187791,15098.024522829997,107.43078506999882,50689.56205752001 2026-02-04,06:49:53.000,35,11127178,-795,0,1770187792,15098.031259139992,107.43078506999882,50689.68083856001 2026-02-04,06:49:54.000,35,11127224,-795,0,1770187793,15098.004313899997,107.43783419999818,50689.60398024 2026-02-04,06:49:55.000,35,11127132,-795,0,1770187794,15097.957159730002,107.47307985000225,50689.56205752001 2026-02-04,06:49:56.000,35,11127261,-795,0,1770187795,15098.004313899997,107.44488333000481,50689.5550704 2026-02-04,06:49:57.000,35,11127216,-795,0,1770187796,15098.024522829997,107.45193246000417,50689.5550704 2026-02-04,06:49:58.000,35,11127138,-795,0,1770187797,15098.031259139992,107.48012898000161,50689.57603176 2026-02-04,06:49:59.000,35,11127242,-795,0,1770187798,15097.963896039997,107.49422724000033,50689.54109616001 2026-02-04,06:50:00.000,35,11127194,-795,0,1770187799,15097.963896039997,107.48012898000161,50689.60398024 2026-02-04,06:50:01.000,35,11127169,-795,0,1770187800,15097.990841279992,107.48717811000097,50689.61795448 2026-02-04,06:50:02.000,35,11127198,-795,0,1770187801,15097.977368660002,107.45898159000353,50689.52712192 2026-02-04,06:50:03.000,35,11127186,-795,0,1770187802,15097.957159730002,107.47307985000225,50689.60398024 2026-02-04,06:50:04.000,35,11127200,-795,0,1770187803,15097.950423419992,107.5294728900044,50689.534109039996 2026-02-04,06:50:05.000,35,11127182,-795,0,1770187804,15097.977368660002,107.49422724000033,50689.59699312 2026-02-04,06:50:06.000,35,11127176,-795,0,1770187805,15097.970632349992,107.48012898000161,50689.61096736001 2026-02-04,06:50:07.000,35,11127250,-795,0,1770187806,15097.984104969997,107.5153746299984,50689.56205752001 2026-02-04,06:50:08.000,35,11127184,-795,0,1770187807,15097.936950800002,107.45898159000353,50689.57603176 2026-02-04,06:50:09.000,35,11127231,-795,0,1770187808,15097.923478179997,107.5153746299984,50689.57603176 2026-02-04,06:50:10.000,35,11127221,-795,0,1770187809,15097.950423419992,107.5153746299984,50689.49917344 2026-02-04,06:50:11.000,35,11127240,-795,0,1770187810,15097.903269249997,107.49422724000033,50689.57603176 2026-02-04,06:50:12.000,35,11127232,-795,0,1770187811,15097.916741870002,107.50127636999969,50689.54109616001 2026-02-04,06:50:13.000,35,11127160,-795,0,1770187812,15097.869587699992,107.5153746299984,50689.49917344 2026-02-04,06:50:14.000,35,11127180,-795,0,1770187813,15097.862851389997,107.45898159000353,50689.590006000006 2026-02-04,06:50:15.000,35,11127161,-795,0,1770187814,15097.849378769992,107.5153746299984,50689.5550704 2026-02-04,06:50:16.000,35,11127237,-795,0,1770187815,15097.829169839992,107.53652202000376,50689.47821208 2026-02-04,06:50:17.000,35,11127244,-795,0,1770187816,15097.835906150001,107.47307985000225,50689.40834088 2026-02-04,06:50:18.000,35,11127154,-795,0,1770187817,15097.815697220001,107.52242375999776,50689.41532800001 2026-02-04,06:50:19.000,35,11127223,-795,0,1770187818,15097.835906150001,107.52242375999776,50689.4502636 2026-02-04,06:50:20.000,35,11127231,-795,0,1770187819,15097.835906150001,107.55766941000184,50689.569044640004 2026-02-04,06:50:21.000,35,11127247,-795,0,1770187820,15097.842642459997,107.50832549999905,50689.52712192 2026-02-04,06:50:22.000,35,11127181,-795,0,1770187821,15097.829169839992,107.5294728900044,50689.51314768001 2026-02-04,06:50:23.000,35,11127156,-795,0,1770187822,15097.795488290001,107.5294728900044,50689.520134800005 2026-02-04,06:50:24.000,35,11127248,-795,0,1770187823,15097.815697220001,107.48717811000097,50689.54109616001 2026-02-04,06:50:25.000,35,11127133,-795,0,1770187824,15097.822433529996,107.48717811000097,50689.520134800005 2026-02-04,06:50:26.000,35,11127132,-795,0,1770187825,15097.775279360001,107.52242375999776,50689.534109039996 2026-02-04,06:50:27.000,35,11127188,-795,0,1770187826,15097.808960909992,107.50832549999905,50689.57603176 2026-02-04,06:50:28.000,35,11127124,-795,0,1770187827,15097.835906150001,107.49422724000033,50689.49917344 2026-02-04,06:50:29.000,35,11127241,-795,0,1770187828,15097.822433529996,107.53652202000376,50689.54808328 2026-02-04,06:50:30.000,35,11127205,-795,0,1770187829,15097.822433529996,107.49422724000033,50689.54808328 2026-02-04,06:50:31.000,35,11127238,-795,0,1770187830,15097.822433529996,107.5153746299984,50689.60398024 2026-02-04,06:50:32.000,35,11127282,-795,0,1770187831,15097.829169839992,107.54357115000312,50689.65289008 2026-02-04,06:50:33.000,35,11127236,-795,0,1770187832,15097.822433529996,107.53652202000376,50689.58301888001 2026-02-04,06:50:34.000,35,11127263,-795,0,1770187833,15097.856115080001,107.55766941000184,50689.5550704 2026-02-04,06:50:35.000,35,11127191,-795,0,1770187834,15097.822433529996,107.54357115000312,50689.52712192 2026-02-04,06:50:36.000,35,11127271,-795,0,1770187835,15097.808960909992,107.53652202000376,50689.59699312 2026-02-04,06:50:37.000,35,11127147,-795,0,1770187836,15097.768543049991,107.5153746299984,50689.49917344 2026-02-04,06:50:38.000,35,11127219,-795,0,1770187837,15097.802224599996,107.50127636999969,50689.49917344 2026-02-04,06:50:39.000,35,11127109,-795,0,1770187838,15097.822433529996,107.5153746299984,50689.5550704 2026-02-04,06:50:40.000,35,11127252,-795,0,1770187839,15097.768543049991,107.53652202000376,50689.57603176 2026-02-04,06:50:41.000,35,11127249,-795,0,1770187840,15097.755070430001,107.48717811000097,50689.569044640004 2026-02-04,06:50:42.000,35,11127210,-795,0,1770187841,15097.69444364,107.52242375999776,50689.471224960005 2026-02-04,06:50:43.000,35,11127198,-795,0,1770187842,15097.701179949996,107.52242375999776,50689.52712192 2026-02-04,06:50:44.000,35,11127202,-795,0,1770187843,15097.667498399991,107.50832549999905,50689.58301888001 2026-02-04,06:50:45.000,35,11127179,-795,0,1770187844,15097.660762089996,107.53652202000376,50689.60398024 2026-02-04,06:50:46.000,35,11127219,-795,0,1770187845,15097.687707329991,107.5294728900044,50689.54808328 2026-02-04,06:50:47.000,35,11127217,-795,0,1770187846,15097.680971019996,107.57176767000055,50689.534109039996 2026-02-04,06:50:48.000,35,11127230,-795,0,1770187847,15097.65402578,107.55766941000184,50689.54109616001 2026-02-04,06:50:49.000,35,11127219,-795,0,1770187848,15097.680971019996,107.57881679999991,50689.4851992 2026-02-04,06:50:50.000,35,11127176,-795,0,1770187849,15097.707916259991,107.52242375999776,50689.520134800005 2026-02-04,06:50:51.000,35,11127244,-795,0,1770187850,15097.680971019996,107.57881679999991,50689.57603176 2026-02-04,06:50:52.000,35,11127249,-795,0,1770187851,15097.687707329991,107.6281607100027,50689.50616056 2026-02-04,06:50:53.000,35,11127246,-795,0,1770187852,15097.680971019996,107.60701332000463,50689.569044640004 2026-02-04,06:50:54.000,35,11127220,-795,0,1770187853,15097.67423471,107.55766941000184,50689.49218632001 2026-02-04,06:50:55.000,35,11127157,-795,0,1770187854,15097.660762089996,107.61406245000398,50689.4851992 2026-02-04,06:50:56.000,35,11127270,-795,0,1770187855,15097.680971019996,107.60701332000463,50689.49218632001 2026-02-04,06:50:57.000,35,11127191,-795,0,1770187856,15097.687707329991,107.61406245000398,50689.49917344 2026-02-04,06:50:58.000,35,11127210,-715,0,1770187857,15097.65402578,107.64930810000078,50689.49917344 2026-02-04,06:50:59.000,35,11127173,-795,0,1770187858,15097.63381685,107.63520984000206,50689.56205752001 2026-02-04,06:51:00.000,35,11127248,-795,0,1770187859,15097.69444364,107.6634063599995,50689.50616056 2026-02-04,06:51:01.000,35,11127243,-795,0,1770187860,15097.701179949996,107.65635723000014,50689.51314768001 2026-02-04,06:51:02.000,35,11127170,-795,0,1770187861,15097.660762089996,107.68455375000485,50689.56205752001 2026-02-04,06:51:03.000,35,11127231,-795,0,1770187862,15097.62708053999,107.71979940000165,50689.47821208 2026-02-04,06:51:04.000,35,11127174,-795,0,1770187863,15097.640553159996,107.71979940000165,50689.46423784001 2026-02-04,06:51:05.000,35,11127208,-795,0,1770187864,15097.620344229996,107.69160288000421,50689.54109616001 2026-02-04,06:51:06.000,35,11127219,-795,0,1770187865,15097.58666267999,107.73389766000037,50689.4502636 2026-02-04,06:51:07.000,35,11127224,-795,0,1770187866,15097.57319006,107.73389766000037,50689.471224960005 2026-02-04,06:51:08.000,35,11127192,-795,0,1770187867,15097.58666267999,107.70570114000293,50689.471224960005 2026-02-04,06:51:09.000,35,11127228,-795,0,1770187868,15097.55298113,107.7620941799978,50689.45725072 2026-02-04,06:51:10.000,35,11127251,-795,0,1770187869,15097.559717439995,107.74094678999973,50689.4502636 2026-02-04,06:51:11.000,35,11127195,-795,0,1770187870,15097.55298113,107.76914331000444,50689.45725072 2026-02-04,06:51:12.000,35,11127218,-795,0,1770187871,15097.5327722,107.76914331000444,50689.50616056 2026-02-04,06:51:13.000,35,11127143,-795,0,1770187872,15097.5327722,107.81848721999995,50689.49917344 2026-02-04,06:51:14.000,35,11127195,-795,0,1770187873,15097.559717439995,107.79029070000252,50689.45725072 2026-02-04,06:51:15.000,35,11127162,-795,0,1770187874,15097.52603588999,107.81848721999995,50689.47821208 2026-02-04,06:51:16.000,35,11127214,-795,0,1770187875,15097.539508509995,107.80438896000123,50689.51314768001 2026-02-04,06:51:17.000,35,11127258,-795,0,1770187876,15097.559717439995,107.82553634999931,50689.520134800005 2026-02-04,06:51:18.000,35,11127220,-795,0,1770187877,15097.539508509995,107.86078200000338,50689.471224960005 2026-02-04,06:51:19.000,35,11127221,-795,0,1770187878,15097.57319006,107.86078200000338,50689.49917344 2026-02-04,06:51:20.000,35,11127229,-795,0,1770187879,15097.54624481999,107.83258547999867,50689.50616056 2026-02-04,06:51:21.000,35,11127217,-795,0,1770187880,15097.51256327,107.85373287000402,50689.47821208 2026-02-04,06:51:22.000,35,11127169,-795,0,1770187881,15097.49235434,107.86078200000338,50689.46423784001 2026-02-04,06:51:23.000,35,11127175,-795,0,1770187882,15097.52603588999,107.86783113000274,50689.4851992 2026-02-04,06:51:24.000,35,11127225,-795,0,1770187883,15097.519299579995,107.90307677999954,50689.569044640004 2026-02-04,06:51:25.000,35,11127171,-795,0,1770187884,15097.5327722,107.89602765000018,50689.52712192 2026-02-04,06:51:26.000,35,11127243,-795,0,1770187885,15097.559717439995,107.88192939000146,50689.5550704 2026-02-04,06:51:27.000,35,11127177,-795,0,1770187886,15097.50582695999,107.88192939000146,50689.569044640004 2026-02-04,06:51:28.000,35,11127225,-795,0,1770187887,15097.5327722,107.90307677999954,50689.61096736001 2026-02-04,06:51:29.000,35,11127147,-795,0,1770187888,15097.50582695999,107.83258547999867,50689.59699312 2026-02-04,06:51:30.000,35,11127253,-795,0,1770187889,15097.458672789995,107.80438896000123,50689.61096736001 2026-02-04,06:51:31.000,35,11127176,-795,0,1770187890,15097.458672789995,107.80438896000123,50689.61795448 2026-02-04,06:51:32.000,35,11127171,-795,0,1770187891,15097.46540909999,107.79733983000187,50689.58301888001 2026-02-04,06:51:33.000,35,11127185,-795,0,1770187892,15097.40478230999,107.83258547999867,50689.58301888001 2026-02-04,06:51:34.000,35,11127197,-795,0,1770187893,15097.39130969,107.81848721999995,50689.60398024 2026-02-04,06:51:35.000,35,11127238,-795,0,1770187894,15097.37110076,107.76914331000444,50689.57603176 2026-02-04,06:51:36.000,35,11127176,-795,0,1770187895,15097.37110076,107.7761924400038,50689.56205752001 2026-02-04,06:51:37.000,35,11127248,-795,0,1770187896,15097.35089183,107.78324157000316,50689.56205752001 2026-02-04,06:51:38.000,35,11127216,-795,0,1770187897,15097.39130969,107.7620941799978,50689.56205752001 2026-02-04,06:51:39.000,35,11127195,-795,0,1770187898,15097.357628139995,107.74094678999973,50689.569044640004 2026-02-04,06:51:40.000,35,11127185,-795,0,1770187899,15097.37110076,107.73389766000037,50689.54808328 2026-02-04,06:51:41.000,35,11127239,-795,0,1770187900,15097.31047397,107.7620941799978,50689.6249416 2026-02-04,06:51:42.000,35,11127224,-795,0,1770187901,15097.28352872999,107.7620941799978,50689.56205752001 2026-02-04,06:51:43.000,35,11127253,-795,0,1770187902,15097.297001349994,107.74094678999973,50689.4851992 2026-02-04,06:51:44.000,35,11127239,-795,0,1770187903,15097.297001349994,107.73389766000037,50689.52712192 2026-02-04,06:51:45.000,35,11127244,-795,0,1770187904,15097.28352872999,107.71979940000165,50689.46423784001 2026-02-04,06:51:46.000,35,11127260,-795,0,1770187905,15097.34415551999,107.7761924400038,50689.49218632001 2026-02-04,06:51:47.000,35,11127246,-795,0,1770187906,15097.31047397,107.7761924400038,50689.471224960005 2026-02-04,06:51:48.000,35,11127236,-795,0,1770187907,15097.30373765999,107.76914331000444,50689.45725072 2026-02-04,06:51:49.000,35,11127212,-715,0,1770187908,15097.317210279994,107.7620941799978,50689.471224960005 2026-02-04,06:51:50.000,35,11127220,-795,0,1770187909,15097.29026504,107.7620941799978,50689.50616056 2026-02-04,06:51:51.000,35,11127196,-795,0,1770187910,15097.3306829,107.76914331000444,50689.52712192 2026-02-04,06:51:52.000,35,11127230,-795,0,1770187911,15097.36436444999,107.81143809000059,50689.54808328 2026-02-04,06:51:53.000,35,11127159,-795,0,1770187912,15097.357628139995,107.81848721999995,50689.5550704 2026-02-04,06:51:54.000,35,11127207,-715,0,1770187913,15097.35089183,107.7620941799978,50689.54808328 2026-02-04,06:51:55.000,35,11127185,-795,0,1770187914,15097.30373765999,107.76914331000444,50689.50616056 2026-02-04,06:51:56.000,35,11127265,-795,0,1770187915,15097.31047397,107.73389766000037,50689.47821208 2026-02-04,06:51:57.000,35,11127224,-795,0,1770187916,15097.249847179999,107.74094678999973,50689.58301888001 2026-02-04,06:51:58.000,35,11127152,-795,0,1770187917,15097.195956699994,107.71979940000165,50689.51314768001 2026-02-04,06:51:59.000,35,11127222,-795,0,1770187918,15097.189220389999,107.726848530001,50689.47821208 2026-02-04,06:52:00.000,35,11127173,-795,0,1770187919,15097.135329909994,107.75504504999844,50689.471224960005 2026-02-04,06:52:01.000,35,11127184,-795,0,1770187920,15097.189220389999,107.76914331000444,50689.471224960005 2026-02-04,06:52:02.000,35,11127192,-795,0,1770187921,15097.169011459999,107.71979940000165,50689.49218632001 2026-02-04,06:52:03.000,35,11127198,-795,0,1770187922,15097.169011459999,107.7620941799978,50689.51314768001 2026-02-04,06:52:04.000,35,11127292,-795,0,1770187923,15097.182484079989,107.76914331000444,50689.54109616001 2026-02-04,06:52:05.000,35,11127182,-795,0,1770187924,15097.236374559994,107.79029070000252,50689.4851992 2026-02-04,06:52:06.000,35,11127200,-795,0,1770187925,15097.24311086999,107.73389766000037,50689.61096736001 2026-02-04,06:52:07.000,35,11127249,-795,0,1770187926,15097.209429319999,107.73389766000037,50689.49917344 2026-02-04,06:52:08.000,35,11127274,-795,0,1770187927,15097.182484079989,107.76914331000444,50689.569044640004 2026-02-04,06:52:09.000,35,11127209,-795,0,1770187928,15097.216165629994,107.71979940000165,50689.5550704 2026-02-04,06:52:10.000,35,11127188,-795,0,1770187929,15097.195956699994,107.74094678999973,50689.49917344 2026-02-04,06:52:11.000,35,11127206,-795,0,1770187930,15097.22290193999,107.69160288000421,50689.4851992 2026-02-04,06:52:12.000,35,11127196,-795,0,1770187931,15097.20269300999,107.69160288000421,50689.47821208 2026-02-04,06:52:13.000,35,11127228,-795,0,1770187932,15097.182484079989,107.69160288000421,50689.46423784001 2026-02-04,06:52:14.000,35,11127203,-795,0,1770187933,15097.20269300999,107.71275027000229,50689.49917344 2026-02-04,06:52:15.000,35,11127199,-795,0,1770187934,15097.155538839994,107.74799591999908,50689.4851992 2026-02-04,06:52:16.000,35,11127234,-795,0,1770187935,15097.148802529999,107.68455375000485,50689.51314768001 2026-02-04,06:52:17.000,35,11127215,-795,0,1770187936,15097.182484079989,107.70570114000293,50689.50616056 2026-02-04,06:52:18.000,35,11127242,-795,0,1770187937,15097.162275149989,107.69865201000357,50689.569044640004 2026-02-04,06:52:19.000,35,11127226,-795,0,1770187938,15097.209429319999,107.69160288000421,50689.5550704 2026-02-04,06:52:20.000,35,11127229,-795,0,1770187939,15097.26331979999,107.69865201000357,50689.56205752001 2026-02-04,06:52:21.000,35,11127269,-795,0,1770187940,15097.229638249999,107.67045548999886,50689.56205752001 2026-02-04,06:52:22.000,35,11127226,-795,0,1770187941,15097.22290193999,107.69160288000421,50689.569044640004 2026-02-04,06:52:23.000,35,11127166,-795,0,1770187942,15097.26331979999,107.70570114000293,50689.52712192 2026-02-04,06:52:24.000,35,11127210,-795,0,1770187943,15097.249847179999,107.64930810000078,50689.534109039996 2026-02-04,06:52:25.000,35,11127220,-795,0,1770187944,15097.175747769994,107.6634063599995,50689.65987720001 2026-02-04,06:52:26.000,35,11127193,-795,0,1770187945,15097.148802529999,107.67750461999822,50689.49917344 2026-02-04,06:52:27.000,35,11127204,-795,0,1770187946,15097.169011459999,107.68455375000485,50689.4851992 2026-02-04,06:52:28.000,35,11127261,-795,0,1770187947,15097.115120979994,107.726848530001,50689.4502636 2026-02-04,06:52:29.000,35,11127158,-795,0,1770187948,15097.189220389999,107.67750461999822,50689.4502636 2026-02-04,06:52:30.000,35,11127245,-795,0,1770187949,15097.169011459999,107.67750461999822,50689.54808328 2026-02-04,06:52:31.000,35,11127233,-795,0,1770187950,15097.189220389999,107.63520984000206,50689.58301888001 2026-02-04,06:52:32.000,35,11127172,-795,0,1770187951,15097.175747769994,107.65635723000014,50689.52712192 2026-02-04,06:52:33.000,35,11127269,-795,0,1770187952,15097.20269300999,107.67750461999822,50689.520134800005 2026-02-04,06:52:34.000,35,11127221,-795,0,1770187953,15097.155538839994,107.6634063599995,50689.520134800005 2026-02-04,06:52:35.000,35,11127214,-795,0,1770187954,15097.115120979994,107.64930810000078,50689.51314768001 2026-02-04,06:52:36.000,35,11127231,-795,0,1770187955,15097.135329909994,107.61406245000398,50689.520134800005 2026-02-04,06:52:37.000,35,11127219,-795,0,1770187956,15097.128593599999,107.63520984000206,50689.520134800005 2026-02-04,06:52:38.000,35,11127205,-795,0,1770187957,15097.121857289989,107.67045548999886,50689.569044640004 2026-02-04,06:52:39.000,35,11127224,-795,0,1770187958,15097.088175739998,107.6281607100027,50689.59699312 2026-02-04,06:52:40.000,35,11127259,-795,0,1770187959,15097.027548949998,107.64930810000078,50689.4851992 2026-02-04,06:52:41.000,35,11127208,-795,0,1770187960,15096.966922159998,107.57176767000055,50689.471224960005 2026-02-04,06:52:42.000,35,11127180,-715,0,1770187961,15096.946713229998,107.6281607100027,50689.471224960005 2026-02-04,06:52:43.000,35,11127211,-795,0,1770187962,15096.913031679993,107.58586592999927,50689.471224960005 2026-02-04,06:52:44.000,35,11127168,-795,0,1770187963,15096.939976919988,107.60701332000463,50689.42930224 2026-02-04,06:52:45.000,35,11127224,-795,0,1770187964,15096.913031679993,107.57881679999991,50689.43628936 2026-02-04,06:52:46.000,35,11127246,-795,0,1770187965,15096.933240609993,107.61406245000398,50689.46423784001 2026-02-04,06:52:47.000,35,11127158,-795,0,1770187966,15096.906295369998,107.5647185400012,50689.46423784001 2026-02-04,06:52:48.000,35,11127162,-795,0,1770187967,15096.926504299998,107.59996418999799,50689.38737952 2026-02-04,06:52:49.000,35,11127175,-795,0,1770187968,15096.926504299998,107.58586592999927,50689.39436664001 2026-02-04,06:52:50.000,35,11127175,-795,0,1770187969,15096.926504299998,107.6281607100027,50689.36641816001 2026-02-04,06:52:51.000,35,11127205,-795,0,1770187970,15096.926504299998,107.57176767000055,50689.32449544001 2026-02-04,06:52:52.000,35,11127238,-795,0,1770187971,15096.973658469993,107.60701332000463,50689.36641816001 2026-02-04,06:52:53.000,35,11127230,-795,0,1770187972,15097.000603709988,107.64225897000142,50689.39436664001 2026-02-04,06:52:54.000,35,11127184,-795,0,1770187973,15097.034285259993,107.64225897000142,50689.3803924 2026-02-04,06:52:55.000,35,11127276,-795,0,1770187974,15097.034285259993,107.62111158000334,50689.36641816001 2026-02-04,06:52:56.000,35,11127257,-795,0,1770187975,15097.014076329993,107.64930810000078,50689.39436664001 2026-02-04,06:52:57.000,35,11127227,-795,0,1770187976,15097.020812639988,107.60701332000463,50689.41532800001 2026-02-04,06:52:58.000,35,11127243,-795,0,1770187977,15096.960185849988,107.61406245000398,50689.38737952 2026-02-04,06:52:59.000,35,11127229,-795,0,1770187978,15096.966922159998,107.64225897000142,50689.43628936 2026-02-04,06:53:00.000,35,11127249,-795,0,1770187979,15096.973658469993,107.65635723000014,50689.40834088 2026-02-04,06:53:01.000,35,11127178,-795,0,1770187980,15096.946713229998,107.61406245000398,50689.34545680001 2026-02-04,06:53:02.000,35,11127238,-795,0,1770187981,15096.973658469993,107.62111158000334,50689.4502636 2026-02-04,06:53:03.000,35,11127192,-795,0,1770187982,15096.886086439998,107.59996418999799,50689.47821208 2026-02-04,06:53:04.000,35,11127234,-795,0,1770187983,15096.946713229998,107.64930810000078,50689.45725072 2026-02-04,06:53:05.000,35,11127182,-795,0,1770187984,15096.913031679993,107.67045548999886,50689.36641816001 2026-02-04,06:53:06.000,35,11127198,-795,0,1770187985,15096.919767989988,107.64930810000078,50689.36641816001 2026-02-04,06:53:07.000,35,11127246,-795,0,1770187986,15096.933240609993,107.62111158000334,50689.401353760004 2026-02-04,06:53:08.000,35,11127103,-795,0,1770187987,15096.966922159998,107.64930810000078,50689.43628936 2026-02-04,06:53:09.000,35,11127219,-795,0,1770187988,15096.919767989988,107.69160288000421,50689.40834088 2026-02-04,06:53:10.000,35,11127236,-795,0,1770187989,15096.879350130002,107.69160288000421,50689.34545680001 2026-02-04,06:53:11.000,35,11127203,-795,0,1770187990,15096.906295369998,107.69865201000357,50689.401353760004 2026-02-04,06:53:12.000,35,11127159,-795,0,1770187991,15096.892822749993,107.69865201000357,50689.40834088 2026-02-04,06:53:13.000,35,11127201,-795,0,1770187992,15096.886086439998,107.71275027000229,50689.422315120006 2026-02-04,06:53:14.000,35,11127225,-795,0,1770187993,15096.879350130002,107.726848530001,50689.35943104 2026-02-04,06:53:15.000,35,11127205,-795,0,1770187994,15096.859141200002,107.69865201000357,50689.33846968 2026-02-04,06:53:16.000,35,11127197,-795,0,1770187995,15096.886086439998,107.69160288000421,50689.4502636 2026-02-04,06:53:17.000,35,11127175,-795,0,1770187996,15096.859141200002,107.71275027000229,50689.33148256 2026-02-04,06:53:18.000,35,11127262,-795,0,1770187997,15096.872613819993,107.69865201000357,50689.35943104 2026-02-04,06:53:19.000,35,11127187,-795,0,1770187998,15096.852404889993,107.726848530001,50689.35943104 2026-02-04,06:53:20.000,35,11127231,-795,0,1770187999,15096.798514410002,107.7620941799978,50689.34545680001 2026-02-04,06:53:21.000,35,11127280,-795,0,1770188000,15096.832195959993,107.70570114000293,50689.33148256 2026-02-04,06:53:22.000,35,11127182,-795,0,1770188001,15096.791778099992,107.70570114000293,50689.39436664001 2026-02-04,06:53:23.000,35,11127195,-795,0,1770188002,15096.771569169992,107.75504504999844,50689.41532800001 2026-02-04,06:53:24.000,35,11127190,-795,0,1770188003,15096.811987029992,107.726848530001,50689.44327648001 2026-02-04,06:53:25.000,35,11127238,-795,0,1770188004,15096.778305480002,107.74094678999973,50689.422315120006 2026-02-04,06:53:26.000,35,11127243,-795,0,1770188005,15096.791778099992,107.7761924400038,50689.44327648001 2026-02-04,06:53:27.000,35,11127196,-755,0,1770188006,15096.771569169992,107.7761924400038,50689.47821208 2026-02-04,06:53:28.000,35,11127204,-795,0,1770188007,15096.764832859997,107.726848530001,50689.50616056 2026-02-04,06:53:29.000,35,11127187,-475,0,1770188008,15096.717678690002,107.73389766000037,50689.47821208 2026-02-04,06:53:30.000,35,11127251,-795,0,1770188009,15096.657051900002,107.80438896000123,50689.41532800001 2026-02-04,06:53:31.000,35,11127250,-795,0,1770188010,15096.710942379992,107.76914331000444,50689.471224960005 2026-02-04,06:53:32.000,35,11127268,-795,0,1770188011,15096.690733449992,107.74094678999973,50689.40834088 2026-02-04,06:53:33.000,35,11127123,-795,0,1770188012,15096.690733449992,107.74799591999908,50689.43628936 2026-02-04,06:53:34.000,35,11127253,-795,0,1770188013,15096.737887620002,107.7620941799978,50689.46423784001 2026-02-04,06:53:35.000,35,11127221,-795,0,1770188014,15096.717678690002,107.81848721999995,50689.45725072 2026-02-04,06:53:36.000,35,11127203,-795,0,1770188015,15096.690733449992,107.80438896000123,50689.471224960005 2026-02-04,06:53:37.000,35,11127245,-795,0,1770188016,15096.704206069997,107.80438896000123,50689.45725072 2026-02-04,06:53:38.000,35,11127146,-795,0,1770188017,15096.697469760002,107.7761924400038,50689.43628936 2026-02-04,06:53:39.000,35,11127223,-795,0,1770188018,15096.690733449992,107.79029070000252,50689.471224960005 2026-02-04,06:53:40.000,35,11127167,-795,0,1770188019,15096.724414999997,107.7620941799978,50689.42930224 2026-02-04,06:53:41.000,35,11127232,-795,0,1770188020,15096.650315589992,107.7620941799978,50689.42930224 2026-02-04,06:53:42.000,35,11127193,-795,0,1770188021,15096.737887620002,107.78324157000316,50689.47821208 2026-02-04,06:53:43.000,35,11127206,-795,0,1770188022,15096.710942379992,107.79733983000187,50689.49218632001 2026-02-04,06:53:44.000,35,11127219,-795,0,1770188023,15096.683997139997,107.78324157000316,50689.46423784001 2026-02-04,06:53:45.000,35,11127251,-795,0,1770188024,15096.636842970001,107.71979940000165,50689.4851992 2026-02-04,06:53:46.000,35,11127251,-795,0,1770188025,15096.609897729992,107.78324157000316,50689.46423784001 2026-02-04,06:53:47.000,35,11127229,-795,0,1770188026,15096.630106659992,107.71275027000229,50689.49218632001 2026-02-04,06:53:48.000,35,11127210,-795,0,1770188027,15096.596425110001,107.726848530001,50689.4851992 2026-02-04,06:53:49.000,35,11127181,-795,0,1770188028,15096.549270939991,107.69160288000421,50689.46423784001 2026-02-04,06:53:50.000,35,11127274,-795,0,1770188029,15096.576216180001,107.67045548999886,50689.43628936 2026-02-04,06:53:51.000,35,11127207,-795,0,1770188030,15096.576216180001,107.64930810000078,50689.401353760004 2026-02-04,06:53:52.000,35,11127216,-795,0,1770188031,15096.549270939991,107.61406245000398,50689.43628936 2026-02-04,06:53:53.000,35,11127210,-795,0,1770188032,15096.535798320001,107.65635723000014,50689.41532800001 2026-02-04,06:53:54.000,35,11127208,-795,0,1770188033,15096.508853079991,107.64930810000078,50689.33148256 2026-02-04,06:53:55.000,35,11127231,-795,0,1770188034,15096.508853079991,107.65635723000014,50689.41532800001 2026-02-04,06:53:56.000,35,11127223,-795,0,1770188035,15096.502116769996,107.65635723000014,50689.422315120006 2026-02-04,06:53:57.000,35,11127269,-795,0,1770188036,15096.468435219991,107.70570114000293,50689.3105212 2026-02-04,06:53:58.000,35,11127256,-795,0,1770188037,15096.441489979996,107.62111158000334,50689.35943104 2026-02-04,06:53:59.000,35,11127218,-795,0,1770188038,15096.43475367,107.60701332000463,50689.422315120006 2026-02-04,06:54:00.000,35,11127210,-795,0,1770188039,15096.421281049996,107.60701332000463,50689.422315120006 2026-02-04,06:54:01.000,35,11127191,-795,0,1770188040,15096.43475367,107.6634063599995,50689.40834088 2026-02-04,06:54:02.000,35,11127218,-795,0,1770188041,15096.468435219991,107.65635723000014,50689.41532800001 2026-02-04,06:54:03.000,35,11127278,-795,0,1770188042,15096.428017359991,107.6281607100027,50689.38737952 2026-02-04,06:54:04.000,35,11127234,-795,0,1770188043,15096.39433581,107.57881679999991,50689.43628936 2026-02-04,06:54:05.000,35,11127213,-795,0,1770188044,15096.401072119996,107.64225897000142,50689.44327648001 2026-02-04,06:54:06.000,35,11127202,-795,0,1770188045,15096.35391795,107.63520984000206,50689.36641816001 2026-02-04,06:54:07.000,35,11127214,-795,0,1770188046,15096.39433581,107.64225897000142,50689.36641816001 2026-02-04,06:54:08.000,35,11127299,-795,0,1770188047,15096.37412688,107.64225897000142,50689.38737952 2026-02-04,06:54:09.000,35,11127221,-795,0,1770188048,15096.428017359991,107.6634063599995,50689.4502636 2026-02-04,06:54:10.000,35,11127209,-795,0,1770188049,15096.380863189996,107.65635723000014,50689.44327648001 2026-02-04,06:54:11.000,35,11127163,-795,0,1770188050,15096.37412688,107.69865201000357,50689.401353760004 2026-02-04,06:54:12.000,35,11127207,-795,0,1770188051,15096.380863189996,107.63520984000206,50689.46423784001 2026-02-04,06:54:13.000,35,11127221,-675,0,1770188052,15096.380863189996,107.68455375000485,50689.422315120006 2026-02-04,06:54:14.000,35,11127244,-795,0,1770188053,15096.360654259995,107.65635723000014,50689.39436664001 2026-02-04,06:54:15.000,35,11127246,-795,0,1770188054,15096.37412688,107.67750461999822,50689.42930224 2026-02-04,06:54:16.000,35,11127270,-795,0,1770188055,15096.35391795,107.65635723000014,50689.46423784001 2026-02-04,06:54:17.000,35,11127262,-795,0,1770188056,15096.34718163999,107.64930810000078,50689.422315120006 2026-02-04,06:54:18.000,35,11127258,-795,0,1770188057,15096.33370902,107.69160288000421,50689.401353760004 2026-02-04,06:54:19.000,35,11127156,-795,0,1770188058,15096.37412688,107.69160288000421,50689.4502636 2026-02-04,06:54:20.000,35,11127207,-795,0,1770188059,15096.39433581,107.68455375000485,50689.44327648001 2026-02-04,06:54:21.000,35,11127240,-795,0,1770188060,15096.360654259995,107.71275027000229,50689.46423784001 2026-02-04,06:54:22.000,35,11127208,-795,0,1770188061,15096.340445329995,107.73389766000037,50689.47821208 2026-02-04,06:54:23.000,35,11127201,-795,0,1770188062,15096.35391795,107.70570114000293,50689.44327648001 2026-02-04,06:54:24.000,35,11127194,-795,0,1770188063,15096.360654259995,107.75504504999844,50689.49917344 2026-02-04,06:54:25.000,35,11127257,-795,0,1770188064,15096.32697270999,107.74094678999973,50689.42930224 2026-02-04,06:54:26.000,35,11127247,-795,0,1770188065,15096.320236399995,107.7620941799978,50689.401353760004 2026-02-04,06:54:27.000,35,11127204,-795,0,1770188066,15096.33370902,107.76914331000444,50689.41532800001 2026-02-04,06:54:28.000,35,11127248,-795,0,1770188067,15096.29329116,107.76914331000444,50689.36641816001 2026-02-04,06:54:29.000,35,11127287,-795,0,1770188068,15096.32697270999,107.78324157000316,50689.29654696001 2026-02-04,06:54:30.000,35,11127159,-795,0,1770188069,15096.259609609995,107.79029070000252,50689.38737952 2026-02-04,06:54:31.000,35,11127191,-795,0,1770188070,15096.300027469995,107.79029070000252,50689.422315120006 2026-02-04,06:54:32.000,35,11127178,-795,0,1770188071,15096.32697270999,107.79733983000187,50689.36641816001 2026-02-04,06:54:33.000,35,11127175,-795,0,1770188072,15096.31350009,107.78324157000316,50689.352443920005 2026-02-04,06:54:34.000,35,11127206,-795,0,1770188073,15096.28655484999,107.79029070000252,50689.3105212 2026-02-04,06:54:35.000,35,11127226,-795,0,1770188074,15096.259609609995,107.83258547999867,50689.36641816001 2026-02-04,06:54:36.000,35,11127212,-795,0,1770188075,15096.27308223,107.83258547999867,50689.24763712001 2026-02-04,06:54:37.000,35,11127159,-795,0,1770188076,15096.29329116,107.89602765000018,50689.24763712001 2026-02-04,06:54:38.000,35,11127238,-795,0,1770188077,15096.279818539995,107.90307677999954,50689.254624240006 2026-02-04,06:54:39.000,35,11127137,-795,0,1770188078,15096.32697270999,107.91717503999826,50689.31750832 2026-02-04,06:54:40.000,35,11127197,-795,0,1770188079,15096.28655484999,107.90307677999954,50689.3105212 2026-02-04,06:54:41.000,35,11127305,-795,0,1770188080,15096.33370902,107.95946982000169,50689.32449544001 2026-02-04,06:54:42.000,35,11127204,-795,0,1770188081,15096.35391795,107.95242069000233,50689.24763712001 2026-02-04,06:54:43.000,35,11127159,-795,0,1770188082,15096.37412688,107.98061720999976,50689.3105212 2026-02-04,06:54:44.000,35,11127235,-795,0,1770188083,15096.35391795,108.00881373000448,50689.31750832 2026-02-04,06:54:45.000,35,11127198,-795,0,1770188084,15096.38759949999,107.9735680800004,50689.32449544001 2026-02-04,06:54:46.000,35,11127181,-795,0,1770188085,15096.43475367,108.00176459999784,50689.33148256 2026-02-04,06:54:47.000,35,11127169,-795,0,1770188086,15096.43475367,108.01586286000384,50689.303534080005 2026-02-04,06:54:48.000,35,11127260,-795,0,1770188087,15096.448226289991,108.05110851000063,50689.35943104 2026-02-04,06:54:49.000,35,11127215,-795,0,1770188088,15096.4549626,108.05815763999999,50689.31750832 2026-02-04,06:54:50.000,35,11127170,-635,0,1770188089,15096.549270939991,108.04405938000127,50689.401353760004 2026-02-04,06:54:51.000,35,11127200,-795,0,1770188090,15096.569479869991,108.05815763999999,50689.33846968 2026-02-04,06:54:52.000,35,11127220,-795,0,1770188091,15096.589688799992,108.00881373000448,50689.36641816001 2026-02-04,06:54:53.000,35,11127236,-795,0,1770188092,15096.582952489996,108.09340329000406,50689.37340528001 2026-02-04,06:54:54.000,35,11127246,-795,0,1770188093,15096.589688799992,108.06520676999935,50689.38737952 2026-02-04,06:54:55.000,35,11127206,-795,0,1770188094,15096.596425110001,108.0863541600047,50689.33148256 2026-02-04,06:54:56.000,35,11127135,-795,0,1770188095,15096.596425110001,108.07225589999871,50689.33846968 2026-02-04,06:54:57.000,35,11127226,-795,0,1770188096,15096.657051900002,108.0863541600047,50689.39436664001 2026-02-04,06:54:58.000,35,11127212,-795,0,1770188097,15096.630106659992,108.14979632999894,50689.35943104 2026-02-04,06:54:59.000,35,11127148,-795,0,1770188098,15096.582952489996,108.14979632999894,50689.37340528001 2026-02-04,06:55:00.000,35,11127199,-795,0,1770188099,15096.643579279997,108.1215998100015,50689.41532800001 2026-02-04,06:55:01.000,35,11127204,-795,0,1770188100,15096.636842970001,108.14274719999958,50689.38737952 2026-02-04,06:55:02.000,35,11127202,-795,0,1770188101,15096.616634040001,108.13569807000022,50689.35943104 2026-02-04,06:55:03.000,35,11127172,-795,0,1770188102,15096.576216180001,108.1215998100015,50689.39436664001 2026-02-04,06:55:04.000,35,11127167,-795,0,1770188103,15096.623370349997,108.16389458999765,50689.38737952 2026-02-04,06:55:05.000,35,11127155,-795,0,1770188104,15096.670524519992,108.1568454599983,50689.352443920005 2026-02-04,06:55:06.000,35,11127239,-795,0,1770188105,15096.636842970001,108.14979632999894,50689.401353760004 2026-02-04,06:55:07.000,35,11127206,-795,0,1770188106,15096.630106659992,108.1568454599983,50689.29654696001 2026-02-04,06:55:08.000,35,11127203,-795,0,1770188107,15096.623370349997,108.1568454599983,50689.36641816001 2026-02-04,06:55:09.000,35,11127228,-795,0,1770188108,15096.643579279997,108.12864894000086,50689.29654696001 2026-02-04,06:55:10.000,35,11127204,-795,0,1770188109,15096.690733449992,108.12864894000086,50689.3105212 2026-02-04,06:55:11.000,35,11127174,-795,0,1770188110,15096.737887620002,108.10045242000342,50689.35943104 2026-02-04,06:55:12.000,35,11127222,-795,0,1770188111,15096.690733449992,108.1215998100015,50689.37340528001 2026-02-04,06:55:13.000,35,11127192,-795,0,1770188112,15096.690733449992,108.10045242000342,50689.3105212 2026-02-04,06:55:14.000,35,11127202,-795,0,1770188113,15096.650315589992,108.10045242000342,50689.26161136 2026-02-04,06:55:15.000,35,11127204,-795,0,1770188114,15096.683997139997,108.09340329000406,50689.33148256 2026-02-04,06:55:16.000,35,11127202,-795,0,1770188115,15096.710942379992,108.10750155000278,50689.24763712001 2026-02-04,06:55:17.000,35,11127243,-795,0,1770188116,15096.731151309992,108.10750155000278,50689.15680456001 2026-02-04,06:55:18.000,35,11127267,-795,0,1770188117,15096.744623929997,108.0863541600047,50689.19174016 2026-02-04,06:55:19.000,35,11127159,-795,0,1770188118,15096.717678690002,108.1215998100015,50689.14981744 2026-02-04,06:55:20.000,35,11127247,-795,0,1770188119,15096.717678690002,108.12864894000086,50689.15680456001 2026-02-04,06:55:21.000,35,11127188,-795,0,1770188120,15096.758096550002,108.0229119900032,50689.21270152 2026-02-04,06:55:22.000,35,11127220,-795,0,1770188121,15096.764832859997,108.05110851000063,50689.19872728001 2026-02-04,06:55:23.000,35,11127130,-795,0,1770188122,15096.751360239992,108.07225589999871,50689.135843200005 2026-02-04,06:55:24.000,35,11127180,-795,0,1770188123,15096.731151309992,108.10045242000342,50689.12186896 2026-02-04,06:55:25.000,35,11127179,-795,0,1770188124,15096.758096550002,108.10045242000342,50689.12885608001 2026-02-04,06:55:26.000,35,11127233,-795,0,1770188125,15096.778305480002,108.05815763999999,50689.07994624001 2026-02-04,06:55:27.000,35,11127244,-795,0,1770188126,15096.832195959993,108.06520676999935,50689.12885608001 2026-02-04,06:55:28.000,35,11127206,-795,0,1770188127,15096.852404889993,108.05110851000063,50689.05199776 2026-02-04,06:55:29.000,35,11127194,-795,0,1770188128,15096.859141200002,108.04405938000127,50689.07295912 2026-02-04,06:55:30.000,35,11127201,-795,0,1770188129,15096.879350130002,107.98061720999976,50689.1009076 2026-02-04,06:55:31.000,35,11127275,-795,0,1770188130,15096.933240609993,107.94537156000297,50689.1009076 2026-02-04,06:55:32.000,35,11127182,-795,0,1770188131,15096.899559060003,107.94537156000297,50689.1009076 2026-02-04,06:55:33.000,35,11127249,-795,0,1770188132,15096.939976919988,107.95946982000169,50689.21270152 2026-02-04,06:55:34.000,35,11127196,-795,0,1770188133,15096.926504299998,107.92422417000489,50689.24763712001 2026-02-04,06:55:35.000,35,11127176,-795,0,1770188134,15096.933240609993,107.9101259099989,50689.24065 2026-02-04,06:55:36.000,35,11127224,-795,0,1770188135,15096.939976919988,107.89602765000018,50689.16379168 2026-02-04,06:55:37.000,35,11127203,-795,0,1770188136,15096.980394779988,107.86078200000338,50689.10789472001 2026-02-04,06:55:38.000,35,11127232,-755,0,1770188137,15096.946713229998,107.83963460999803,50689.22667576001 2026-02-04,06:55:39.000,35,11127208,-755,0,1770188138,15096.966922159998,107.79733983000187,50689.14283032 2026-02-04,06:55:40.000,35,11127196,-795,0,1770188139,15097.034285259993,107.86783113000274,50689.11488184 2026-02-04,06:55:41.000,35,11127154,-795,0,1770188140,15097.027548949998,107.83963460999803,50689.135843200005 2026-02-04,06:55:42.000,35,11127202,-795,0,1770188141,15097.054494189993,107.7761924400038,50689.10789472001 2026-02-04,06:55:43.000,35,11127135,-795,0,1770188142,15097.088175739998,107.74094678999973,50689.12885608001 2026-02-04,06:55:44.000,35,11127177,-795,0,1770188143,15097.081439429989,107.726848530001,50689.07994624001 2026-02-04,06:55:45.000,35,11127156,-795,0,1770188144,15097.108384669998,107.69865201000357,50689.14283032 2026-02-04,06:55:46.000,35,11127214,-795,0,1770188145,15097.121857289989,107.6634063599995,50689.21968864 2026-02-04,06:55:47.000,35,11127182,-795,0,1770188146,15097.142066219989,107.67750461999822,50689.10789472001 2026-02-04,06:55:48.000,35,11127263,-795,0,1770188147,15097.142066219989,107.69160288000421,50689.14283032 2026-02-04,06:55:49.000,35,11127281,-795,0,1770188148,15097.175747769994,107.67750461999822,50689.1009076 2026-02-04,06:55:50.000,35,11127153,-795,0,1770188149,15097.155538839994,107.64225897000142,50689.20571440001 2026-02-04,06:55:51.000,35,11127182,-795,0,1770188150,15097.175747769994,107.67750461999822,50689.14981744 2026-02-04,06:55:52.000,35,11127183,-795,0,1770188151,15097.155538839994,107.69160288000421,50689.14283032 2026-02-04,06:55:53.000,35,11127159,-635,0,1770188152,15097.182484079989,107.65635723000014,50689.1009076 2026-02-04,06:55:54.000,35,11127223,-795,0,1770188153,15097.175747769994,107.6634063599995,50689.07994624001 2026-02-04,06:55:55.000,35,11127229,-795,0,1770188154,15097.169011459999,107.64225897000142,50689.02404928 2026-02-04,06:55:56.000,35,11127208,-795,0,1770188155,15097.216165629994,107.63520984000206,50689.09392048 2026-02-04,06:55:57.000,35,11127206,-795,0,1770188156,15097.195956699994,107.64930810000078,50689.01007504001 2026-02-04,06:55:58.000,35,11127213,-795,0,1770188157,15097.175747769994,107.64930810000078,50689.05199776 2026-02-04,06:55:59.000,35,11127239,-795,0,1770188158,15097.216165629994,107.57881679999991,50689.07994624001 2026-02-04,06:56:00.000,35,11127246,-795,0,1770188159,15097.28352872999,107.58586592999927,50689.065972000004 2026-02-04,06:56:01.000,35,11127270,-795,0,1770188160,15097.30373765999,107.64225897000142,50689.07295912 2026-02-04,06:56:02.000,35,11127195,-795,0,1770188161,15097.357628139995,107.57176767000055,50689.15680456001 2026-02-04,06:56:03.000,35,11127197,-795,0,1770188162,15097.37110076,107.57881679999991,50689.086933360006 2026-02-04,06:56:04.000,35,11127206,-795,0,1770188163,15097.3306829,107.57176767000055,50689.09392048 2026-02-04,06:56:05.000,35,11127215,-795,0,1770188164,15097.337419209995,107.5294728900044,50689.07295912 2026-02-04,06:56:06.000,35,11127199,-795,0,1770188165,15097.36436444999,107.55766941000184,50689.05199776 2026-02-04,06:56:07.000,35,11127217,-795,0,1770188166,15097.398045999995,107.55062028000248,50689.11488184 2026-02-04,06:56:08.000,35,11127158,-795,0,1770188167,15097.43172755,107.5647185400012,50689.1009076 2026-02-04,06:56:09.000,35,11127228,-795,0,1770188168,15097.39130969,107.54357115000312,50689.065972000004 2026-02-04,06:56:10.000,35,11127221,-795,0,1770188169,15097.39130969,107.54357115000312,50689.05199776 2026-02-04,06:56:11.000,35,11127229,-795,0,1770188170,15097.458672789995,107.55766941000184,50689.1009076 2026-02-04,06:56:12.000,35,11127206,-795,0,1770188171,15097.44520016999,107.5647185400012,50689.086933360006 2026-02-04,06:56:13.000,35,11127126,-795,0,1770188172,15097.45193648,107.53652202000376,50689.09392048 2026-02-04,06:56:14.000,35,11127215,-795,0,1770188173,15097.46540909999,107.55766941000184,50689.11488184 2026-02-04,06:56:15.000,35,11127180,-795,0,1770188174,15097.44520016999,107.48717811000097,50689.065972000004 2026-02-04,06:56:16.000,35,11127221,-795,0,1770188175,15097.42499123999,107.5153746299984,50689.07994624001 2026-02-04,06:56:17.000,35,11127256,-795,0,1770188176,15097.39130969,107.53652202000376,50689.07994624001 2026-02-04,06:56:18.000,35,11127185,-795,0,1770188177,15097.438463859995,107.5294728900044,50689.04501064 2026-02-04,06:56:19.000,35,11127185,-795,0,1770188178,15097.41151862,107.5294728900044,50689.07295912 2026-02-04,06:56:20.000,35,11127239,-795,0,1770188179,15097.438463859995,107.50832549999905,50689.01007504001 2026-02-04,06:56:21.000,35,11127268,-795,0,1770188180,15097.46540909999,107.50127636999969,50689.04501064 2026-02-04,06:56:22.000,35,11127275,-795,0,1770188181,15097.45193648,107.52242375999776,50689.05199776 2026-02-04,06:56:23.000,35,11127263,-795,0,1770188182,15097.458672789995,107.50127636999969,50689.07994624001 2026-02-04,06:56:24.000,35,11127218,-795,0,1770188183,15097.45193648,107.50127636999969,50689.1009076 2026-02-04,06:56:25.000,35,11127219,-795,0,1770188184,15097.45193648,107.48012898000161,50689.11488184 2026-02-04,06:56:26.000,35,11127217,-795,0,1770188185,15097.43172755,107.45193246000417,50689.1009076 2026-02-04,06:56:27.000,35,11127245,-795,0,1770188186,15097.40478230999,107.45898159000353,50689.07994624001 2026-02-04,06:56:28.000,35,11127165,-795,0,1770188187,15097.438463859995,107.48012898000161,50689.09392048 2026-02-04,06:56:29.000,35,11127223,-795,0,1770188188,15097.478881719995,107.48717811000097,50689.10789472001 2026-02-04,06:56:30.000,35,11127195,-795,0,1770188189,15097.48561802999,107.54357115000312,50689.11488184 2026-02-04,06:56:31.000,35,11127245,-795,0,1770188190,15097.438463859995,107.5294728900044,50689.10789472001 2026-02-04,06:56:32.000,35,11127202,-795,0,1770188191,15097.48561802999,107.54357115000312,50689.11488184 2026-02-04,06:56:33.000,35,11127177,-795,0,1770188192,15097.458672789995,107.48717811000097,50689.07994624001 2026-02-04,06:56:34.000,35,11127134,-795,0,1770188193,15097.458672789995,107.53652202000376,50689.065972000004 2026-02-04,06:56:35.000,35,11127224,-795,0,1770188194,15097.48561802999,107.50127636999969,50689.05199776 2026-02-04,06:56:36.000,35,11127205,-795,0,1770188195,15097.44520016999,107.49422724000033,50689.07994624001 2026-02-04,06:56:37.000,35,11127230,-795,0,1770188196,15097.46540909999,107.55062028000248,50689.05199776 2026-02-04,06:56:38.000,35,11127215,-795,0,1770188197,15097.519299579995,107.5647185400012,50689.086933360006 2026-02-04,06:56:39.000,35,11127193,-795,0,1770188198,15097.48561802999,107.53652202000376,50689.065972000004 2026-02-04,06:56:40.000,35,11127187,-795,0,1770188199,15097.54624481999,107.5153746299984,50689.05898488001 2026-02-04,06:56:41.000,35,11127273,-795,0,1770188200,15097.5327722,107.54357115000312,50689.12186896 2026-02-04,06:56:42.000,35,11127160,-795,0,1770188201,15097.5327722,107.55766941000184,50689.03802352001 2026-02-04,06:56:43.000,35,11127194,-795,0,1770188202,15097.49235434,107.54357115000312,50689.017062160005 2026-02-04,06:56:44.000,35,11127213,-795,0,1770188203,15097.48561802999,107.54357115000312,50689.03103640001 2026-02-04,06:56:45.000,35,11127205,-795,0,1770188204,15097.48561802999,107.57881679999991,50689.05199776 2026-02-04,06:56:46.000,35,11127292,-795,0,1770188205,15097.47214541,107.5647185400012,50689.086933360006 2026-02-04,06:56:47.000,35,11127190,-795,0,1770188206,15097.458672789995,107.53652202000376,50689.07994624001 2026-02-04,06:56:48.000,35,11127167,-795,0,1770188207,15097.43172755,107.59291505999863,50689.05898488001 2026-02-04,06:56:49.000,35,11127150,-795,0,1770188208,15097.49235434,107.55062028000248,50689.086933360006 2026-02-04,06:56:50.000,35,11127213,-795,0,1770188209,15097.44520016999,107.52242375999776,50689.017062160005 2026-02-04,06:56:51.000,35,11127217,-795,0,1770188210,15097.49235434,107.5647185400012,50689.1009076 2026-02-04,06:56:52.000,35,11127184,-795,0,1770188211,15097.48561802999,107.55766941000184,50689.14981744 2026-02-04,06:56:53.000,35,11127184,-795,0,1770188212,15097.458672789995,107.57176767000055,50689.09392048 2026-02-04,06:56:54.000,35,11127263,-795,0,1770188213,15097.45193648,107.57881679999991,50689.065972000004 2026-02-04,06:56:55.000,35,11127239,-795,0,1770188214,15097.458672789995,107.55766941000184,50689.086933360006 2026-02-04,06:56:56.000,35,11127164,-795,0,1770188215,15097.458672789995,107.57176767000055,50689.12885608001 2026-02-04,06:56:57.000,35,11127174,-795,0,1770188216,15097.48561802999,107.59291505999863,50689.19174016 2026-02-04,06:56:58.000,35,11127231,-795,0,1770188217,15097.45193648,107.60701332000463,50689.11488184 2026-02-04,06:56:59.000,35,11127196,-795,0,1770188218,15097.51256327,107.55766941000184,50689.14981744 2026-02-04,06:57:00.000,35,11127207,-795,0,1770188219,15097.499090649995,107.54357115000312,50689.19872728001 2026-02-04,06:57:01.000,35,11127228,-795,0,1770188220,15097.48561802999,107.54357115000312,50689.14981744 2026-02-04,06:57:02.000,35,11127261,-795,0,1770188221,15097.478881719995,107.53652202000376,50689.17776592001 2026-02-04,06:57:03.000,35,11127214,-795,0,1770188222,15097.47214541,107.53652202000376,50689.22667576001 2026-02-04,06:57:04.000,35,11127170,-795,0,1770188223,15097.499090649995,107.50832549999905,50689.22667576001 2026-02-04,06:57:05.000,35,11127206,-795,0,1770188224,15097.45193648,107.50832549999905,50689.20571440001 2026-02-04,06:57:06.000,35,11127172,-795,0,1770188225,15097.39130969,107.53652202000376,50689.184753040005 2026-02-04,06:57:07.000,35,11127155,-795,0,1770188226,15097.398045999995,107.50127636999969,50689.26859848 2026-02-04,06:57:08.000,35,11127231,-795,0,1770188227,15097.41151862,107.5153746299984,50689.135843200005 2026-02-04,06:57:09.000,35,11127188,-795,0,1770188228,15097.38457337999,107.52242375999776,50689.19174016 2026-02-04,06:57:10.000,35,11127243,-795,0,1770188229,15097.337419209995,107.53652202000376,50689.14981744 2026-02-04,06:57:11.000,35,11127174,-795,0,1770188230,15097.34415551999,107.5294728900044,50689.21270152 2026-02-04,06:57:12.000,35,11127203,-795,0,1770188231,15097.377837069995,107.47307985000225,50689.24065 2026-02-04,06:57:13.000,35,11127194,-795,0,1770188232,15097.3306829,107.46603072000289,50689.26161136 2026-02-04,06:57:14.000,35,11127216,-795,0,1770188233,15097.31047397,107.45898159000353,50689.15680456001 2026-02-04,06:57:15.000,35,11127257,-795,0,1770188234,15097.28352872999,107.5153746299984,50689.16379168 2026-02-04,06:57:16.000,35,11127179,-795,0,1770188235,15097.32394658999,107.42373593999946,50689.21968864 2026-02-04,06:57:17.000,35,11127223,-795,0,1770188236,15097.34415551999,107.48012898000161,50689.16379168 2026-02-04,06:57:18.000,35,11127244,-795,0,1770188237,15097.317210279994,107.46603072000289,50689.21270152 2026-02-04,06:57:19.000,35,11127172,-795,0,1770188238,15097.30373765999,107.43783419999818,50689.184753040005 2026-02-04,06:57:20.000,35,11127199,-795,0,1770188239,15097.34415551999,107.44488333000481,50689.20571440001 2026-02-04,06:57:21.000,35,11127223,-795,0,1770188240,15097.36436444999,107.44488333000481,50689.19174016 2026-02-04,06:57:22.000,35,11127221,-795,0,1770188241,15097.36436444999,107.44488333000481,50689.22667576001 2026-02-04,06:57:23.000,35,11127221,-795,0,1770188242,15097.337419209995,107.47307985000225,50689.233662880004 2026-02-04,06:57:24.000,35,11127224,-795,0,1770188243,15097.35089183,107.38849029000266,50689.19872728001 2026-02-04,06:57:25.000,35,11127155,-795,0,1770188244,15097.337419209995,107.44488333000481,50689.14981744 2026-02-04,06:57:26.000,35,11127268,-795,0,1770188245,15097.32394658999,107.43783419999818,50689.15680456001 2026-02-04,06:57:27.000,35,11127192,-795,0,1770188246,15097.317210279994,107.4166868100001,50689.21968864 2026-02-04,06:57:28.000,35,11127231,-795,0,1770188247,15097.32394658999,107.39553942000202,50689.24065 2026-02-04,06:57:29.000,35,11127217,-795,0,1770188248,15097.29026504,107.43078506999882,50689.22667576001 2026-02-04,06:57:30.000,35,11127142,-795,0,1770188249,15097.31047397,107.43783419999818,50689.19872728001 2026-02-04,06:57:31.000,35,11127261,-795,0,1770188250,15097.276792419994,107.45898159000353,50689.21270152 2026-02-04,06:57:32.000,35,11127239,-795,0,1770188251,15097.29026504,107.43783419999818,50689.19872728001 2026-02-04,06:57:33.000,35,11127253,-795,0,1770188252,15097.27005611,107.40258855000138,50689.184753040005 2026-02-04,06:57:34.000,35,11127221,-715,0,1770188253,15097.229638249999,107.48012898000161,50689.20571440001 2026-02-04,06:57:35.000,35,11127186,-635,0,1770188254,15097.182484079989,107.40963768000074,50689.19872728001 2026-02-04,06:57:36.000,35,11127263,-795,0,1770188255,15097.236374559994,107.44488333000481,50689.29654696001 2026-02-04,06:57:37.000,35,11127244,-795,0,1770188256,15097.22290193999,107.44488333000481,50689.29654696001 2026-02-04,06:57:38.000,35,11127165,-795,0,1770188257,15097.24311086999,107.43783419999818,50689.26161136 2026-02-04,06:57:39.000,35,11127191,-795,0,1770188258,15097.22290193999,107.45898159000353,50689.24065 2026-02-04,06:57:40.000,35,11127151,-795,0,1770188259,15097.216165629994,107.43078506999882,50689.16379168 2026-02-04,06:57:41.000,35,11127234,-795,0,1770188260,15097.189220389999,107.48012898000161,50689.19174016 2026-02-04,06:57:42.000,35,11127273,-795,0,1770188261,15097.229638249999,107.47307985000225,50689.26859848 2026-02-04,06:57:43.000,35,11127225,-795,0,1770188262,15097.189220389999,107.45898159000353,50689.28257272 2026-02-04,06:57:44.000,35,11127171,-795,0,1770188263,15097.195956699994,107.50832549999905,50689.28955984 2026-02-04,06:57:45.000,35,11127166,-795,0,1770188264,15097.148802529999,107.50127636999969,50689.35943104 2026-02-04,06:57:46.000,35,11127205,-795,0,1770188265,15097.135329909994,107.5294728900044,50689.31750832 2026-02-04,06:57:47.000,35,11127142,-795,0,1770188266,15097.128593599999,107.52242375999776,50689.254624240006 2026-02-04,06:57:48.000,35,11127265,-795,0,1770188267,15097.115120979994,107.50127636999969,50689.28257272 2026-02-04,06:57:49.000,35,11127132,-715,0,1770188268,15097.067966809998,107.5294728900044,50689.303534080005 2026-02-04,06:57:50.000,35,11127185,-795,0,1770188269,15097.094912049994,107.57176767000055,50689.3105212 2026-02-04,06:57:51.000,35,11127238,-795,0,1770188270,15097.108384669998,107.5647185400012,50689.29654696001 2026-02-04,06:57:52.000,35,11127121,-795,0,1770188271,15097.088175739998,107.5647185400012,50689.31750832 2026-02-04,06:57:53.000,35,11127173,-795,0,1770188272,15097.081439429989,107.55062028000248,50689.28955984 2026-02-04,06:57:54.000,35,11127229,-795,0,1770188273,15097.101648359989,107.57881679999991,50689.33846968 2026-02-04,06:57:55.000,35,11127185,-795,0,1770188274,15097.088175739998,107.59291505999863,50689.34545680001 2026-02-04,06:57:56.000,35,11127215,-795,0,1770188275,15097.054494189993,107.5294728900044,50689.22667576001 2026-02-04,06:57:57.000,35,11127162,-795,0,1770188276,15097.088175739998,107.57881679999991,50689.19872728001 2026-02-04,06:57:58.000,35,11127176,-795,0,1770188277,15097.121857289989,107.57881679999991,50689.21270152 2026-02-04,06:57:59.000,35,11127208,-795,0,1770188278,15097.121857289989,107.57881679999991,50689.16379168 2026-02-04,06:58:00.000,35,11127208,-795,0,1770188279,15097.182484079989,107.62111158000334,50689.20571440001 2026-02-04,06:58:01.000,35,11127161,-795,0,1770188280,15097.162275149989,107.62111158000334,50689.22667576001 2026-02-04,06:58:02.000,35,11127249,-795,0,1770188281,15097.169011459999,107.59291505999863,50689.21968864 2026-02-04,06:58:03.000,35,11127122,-795,0,1770188282,15097.135329909994,107.59996418999799,50689.184753040005 2026-02-04,06:58:04.000,35,11127148,-795,0,1770188283,15097.128593599999,107.64930810000078,50689.16379168 2026-02-04,06:58:05.000,35,11127212,-795,0,1770188284,15097.182484079989,107.62111158000334,50689.10789472001 2026-02-04,06:58:06.000,35,11127150,-795,0,1770188285,15097.169011459999,107.6281607100027,50689.17776592001 2026-02-04,06:58:07.000,35,11127102,-795,0,1770188286,15097.155538839994,107.6281607100027,50689.26161136 2026-02-04,06:58:08.000,35,11127177,-795,0,1770188287,15097.148802529999,107.60701332000463,50689.3105212 2026-02-04,06:58:09.000,35,11127139,-715,0,1770188288,15097.189220389999,107.63520984000206,50689.31750832 2026-02-04,06:58:10.000,35,11127213,-795,0,1770188289,15097.155538839994,107.62111158000334,50689.233662880004 2026-02-04,06:58:11.000,35,11127195,-795,0,1770188290,15097.236374559994,107.59996418999799,50689.28257272 2026-02-04,06:58:12.000,35,11127151,-795,0,1770188291,15097.182484079989,107.59291505999863,50689.35943104 2026-02-04,06:58:13.000,35,11127161,-795,0,1770188292,15097.209429319999,107.5647185400012,50689.32449544001 2026-02-04,06:58:14.000,35,11127205,-795,0,1770188293,15097.155538839994,107.57176767000055,50689.29654696001 2026-02-04,06:58:15.000,35,11127249,-795,0,1770188294,15097.195956699994,107.58586592999927,50689.28257272 2026-02-04,06:58:16.000,35,11127158,-795,0,1770188295,15097.22290193999,107.52242375999776,50689.35943104 2026-02-04,06:58:17.000,35,11127192,-795,0,1770188296,15097.175747769994,107.59291505999863,50689.303534080005 2026-02-04,06:58:18.000,35,11127241,-795,0,1770188297,15097.142066219989,107.5647185400012,50689.28955984 2026-02-04,06:58:19.000,35,11127168,-795,0,1770188298,15097.135329909994,107.57881679999991,50689.31750832 2026-02-04,06:58:20.000,35,11127188,-795,0,1770188299,15097.121857289989,107.59996418999799,50689.26161136 2026-02-04,06:58:21.000,35,11127199,-755,0,1770188300,15097.108384669998,107.59291505999863,50689.352443920005 2026-02-04,06:58:22.000,35,11127264,-715,0,1770188301,15097.061230499989,107.58586592999927,50689.33846968 2026-02-04,06:58:23.000,35,11127150,-795,0,1770188302,15097.067966809998,107.59291505999863,50689.26161136 2026-02-04,06:58:24.000,35,11127170,-795,0,1770188303,15097.081439429989,107.57176767000055,50689.303534080005 2026-02-04,06:58:25.000,35,11127221,-795,0,1770188304,15097.094912049994,107.60701332000463,50689.28257272 2026-02-04,06:58:26.000,35,11127181,-795,0,1770188305,15097.088175739998,107.61406245000398,50689.254624240006 2026-02-04,06:58:27.000,35,11127222,-795,0,1770188306,15097.101648359989,107.60701332000463,50689.28955984 2026-02-04,06:58:28.000,35,11127209,-795,0,1770188307,15097.061230499989,107.64930810000078,50689.17776592001 2026-02-04,06:58:29.000,35,11127214,-795,0,1770188308,15097.081439429989,107.6281607100027,50689.254624240006 2026-02-04,06:58:30.000,35,11127155,-795,0,1770188309,15097.135329909994,107.6634063599995,50689.27558560001 2026-02-04,06:58:31.000,35,11127170,-795,0,1770188310,15097.081439429989,107.67750461999822,50689.24065 2026-02-04,06:58:32.000,35,11127186,-795,0,1770188311,15097.101648359989,107.6634063599995,50689.27558560001 2026-02-04,06:58:33.000,35,11127192,-795,0,1770188312,15097.088175739998,107.68455375000485,50689.24763712001 2026-02-04,06:58:34.000,35,11127112,-795,0,1770188313,15097.081439429989,107.69865201000357,50689.26859848 2026-02-04,06:58:35.000,35,11127226,-795,0,1770188314,15097.101648359989,107.69865201000357,50689.21968864 2026-02-04,06:58:36.000,35,11127250,-795,0,1770188315,15097.088175739998,107.69160288000421,50689.21270152 2026-02-04,06:58:37.000,35,11127199,-795,0,1770188316,15097.067966809998,107.74799591999908,50689.254624240006 2026-02-04,06:58:38.000,35,11127158,-795,0,1770188317,15097.047757879998,107.70570114000293,50689.24065 2026-02-04,06:58:39.000,35,11127170,-795,0,1770188318,15097.067966809998,107.73389766000037,50689.29654696001 2026-02-04,06:58:40.000,35,11127213,-795,0,1770188319,15097.067966809998,107.7620941799978,50689.24065 2026-02-04,06:58:41.000,35,11127224,-795,0,1770188320,15097.027548949998,107.7620941799978,50689.15680456001 2026-02-04,06:58:42.000,35,11127172,-795,0,1770188321,15096.973658469993,107.7620941799978,50689.24065 2026-02-04,06:58:43.000,35,11127215,-795,0,1770188322,15097.020812639988,107.76914331000444,50689.20571440001 2026-02-04,06:58:44.000,35,11127210,-795,0,1770188323,15097.027548949998,107.74094678999973,50689.19174016 2026-02-04,06:58:45.000,35,11127193,-795,0,1770188324,15097.047757879998,107.7620941799978,50689.233662880004 2026-02-04,06:58:46.000,35,11127160,-795,0,1770188325,15097.020812639988,107.79733983000187,50689.21270152 2026-02-04,06:58:47.000,35,11127177,-795,0,1770188326,15097.007340019998,107.82553634999931,50689.14283032 2026-02-04,06:58:48.000,35,11127224,-795,0,1770188327,15096.993867399993,107.82553634999931,50689.16379168 2026-02-04,06:58:49.000,35,11127214,-795,0,1770188328,15097.020812639988,107.84668374000466,50689.14283032 2026-02-04,06:58:50.000,35,11127195,-795,0,1770188329,15097.007340019998,107.80438896000123,50689.20571440001 2026-02-04,06:58:51.000,35,11127224,-795,0,1770188330,15097.020812639988,107.85373287000402,50689.19174016 2026-02-04,06:58:52.000,35,11127207,-795,0,1770188331,15097.054494189993,107.85373287000402,50689.26859848 2026-02-04,06:58:53.000,35,11127219,-795,0,1770188332,15097.047757879998,107.85373287000402,50689.184753040005 2026-02-04,06:58:54.000,35,11127164,-795,0,1770188333,15097.027548949998,107.85373287000402,50689.19174016 2026-02-04,06:58:55.000,35,11127209,-795,0,1770188334,15097.047757879998,107.83258547999867,50689.20571440001 2026-02-04,06:58:56.000,35,11127214,-795,0,1770188335,15097.041021569989,107.88192939000146,50689.14981744 2026-02-04,06:58:57.000,35,11127227,-795,0,1770188336,15097.041021569989,107.86783113000274,50689.21968864 2026-02-04,06:58:58.000,35,11127270,-795,0,1770188337,15097.101648359989,107.88897852000082,50689.16379168 2026-02-04,06:58:59.000,35,11127222,-795,0,1770188338,15097.054494189993,107.85373287000402,50689.15680456001 2026-02-04,06:59:00.000,35,11127230,-795,0,1770188339,15097.148802529999,107.86078200000338,50689.21270152 2026-02-04,06:59:01.000,35,11127203,-795,0,1770188340,15097.121857289989,107.83963460999803,50689.21968864 2026-02-04,06:59:02.000,35,11127135,-795,0,1770188341,15097.121857289989,107.86078200000338,50689.17776592001 2026-02-04,06:59:03.000,35,11127171,-795,0,1770188342,15097.142066219989,107.86078200000338,50689.21270152 2026-02-04,06:59:04.000,35,11127233,-795,0,1770188343,15097.175747769994,107.86783113000274,50689.21968864 2026-02-04,06:59:05.000,35,11127177,-795,0,1770188344,15097.189220389999,107.88897852000082,50689.21270152 2026-02-04,06:59:06.000,35,11127195,-795,0,1770188345,15097.169011459999,107.84668374000466,50689.1707788 2026-02-04,06:59:07.000,35,11127190,-795,0,1770188346,15097.142066219989,107.8748802600021,50689.184753040005 2026-02-04,06:59:08.000,35,11127230,-795,0,1770188347,15097.236374559994,107.83258547999867,50689.14283032 2026-02-04,06:59:09.000,35,11127203,-795,0,1770188348,15097.256583489994,107.84668374000466,50689.21270152 2026-02-04,06:59:10.000,35,11127256,-795,0,1770188349,15097.216165629994,107.79733983000187,50689.14283032 2026-02-04,06:59:11.000,35,11127192,-795,0,1770188350,15097.182484079989,107.76914331000444,50689.21968864 2026-02-04,06:59:12.000,35,11127159,-795,0,1770188351,15097.236374559994,107.7761924400038,50689.22667576001 2026-02-04,06:59:13.000,35,11127188,-795,0,1770188352,15097.22290193999,107.76914331000444,50689.24065 2026-02-04,06:59:14.000,35,11127249,-795,0,1770188353,15097.229638249999,107.76914331000444,50689.17776592001 2026-02-04,06:59:15.000,35,11127212,-795,0,1770188354,15097.229638249999,107.74094678999973,50689.19174016 2026-02-04,06:59:16.000,35,11127212,-795,0,1770188355,15097.22290193999,107.74094678999973,50689.1707788 2026-02-04,06:59:17.000,35,11127223,-795,0,1770188356,15097.189220389999,107.69160288000421,50689.21270152 2026-02-04,06:59:18.000,35,11127226,-795,0,1770188357,15097.209429319999,107.71979940000165,50689.14283032 2026-02-04,06:59:19.000,35,11127230,-795,0,1770188358,15097.128593599999,107.71275027000229,50689.1009076 2026-02-04,06:59:20.000,35,11127196,-795,0,1770188359,15097.121857289989,107.71979940000165,50689.03802352001 2026-02-04,06:59:21.000,35,11127205,-795,0,1770188360,15097.148802529999,107.68455375000485,50689.05898488001 2026-02-04,06:59:22.000,35,11127194,-795,0,1770188361,15097.195956699994,107.68455375000485,50689.086933360006 2026-02-04,06:59:23.000,35,11127189,-795,0,1770188362,15097.20269300999,107.67750461999822,50689.086933360006 2026-02-04,06:59:24.000,35,11127213,-795,0,1770188363,15097.249847179999,107.69865201000357,50689.1009076 2026-02-04,06:59:25.000,35,11127193,-795,0,1770188364,15097.256583489994,107.64930810000078,50689.03802352001 2026-02-04,06:59:26.000,35,11127223,-795,0,1770188365,15097.29026504,107.61406245000398,50689.12186896 2026-02-04,06:59:27.000,35,11127155,-795,0,1770188366,15097.256583489994,107.59996418999799,50689.05898488001 2026-02-04,06:59:28.000,35,11127166,-795,0,1770188367,15097.26331979999,107.57881679999991,50689.07295912 2026-02-04,06:59:29.000,35,11127224,-795,0,1770188368,15097.28352872999,107.58586592999927,50689.15680456001 2026-02-04,06:59:30.000,35,11127203,-755,0,1770188369,15097.29026504,107.59291505999863,50689.05199776 2026-02-04,06:59:31.000,35,11127185,-795,0,1770188370,15097.276792419994,107.5153746299984,50689.11488184 2026-02-04,06:59:32.000,35,11127197,-795,0,1770188371,15097.32394658999,107.53652202000376,50689.12885608001 2026-02-04,06:59:33.000,35,11127197,-795,0,1770188372,15097.34415551999,107.57176767000055,50689.02404928 2026-02-04,06:59:34.000,35,11127226,-795,0,1770188373,15097.317210279994,107.5294728900044,50689.05199776 2026-02-04,06:59:35.000,35,11127204,-795,0,1770188374,15097.35089183,107.55062028000248,50689.086933360006 2026-02-04,06:59:36.000,35,11127242,-795,0,1770188375,15097.39130969,107.52242375999776,50689.05199776 2026-02-04,06:59:37.000,35,11127144,-795,0,1770188376,15097.357628139995,107.49422724000033,50689.04501064 2026-02-04,06:59:38.000,35,11127194,-795,0,1770188377,15097.418254929995,107.5153746299984,50689.05898488001 2026-02-04,06:59:39.000,35,11127258,-795,0,1770188378,15097.42499123999,107.5153746299984,50689.14981744 2026-02-04,06:59:40.000,35,11127178,-795,0,1770188379,15097.44520016999,107.52242375999776,50689.14981744 2026-02-04,06:59:41.000,35,11127255,-795,0,1770188380,15097.49235434,107.48717811000097,50689.17776592001 2026-02-04,06:59:42.000,35,11127215,-795,0,1770188381,15097.47214541,107.45898159000353,50689.135843200005 2026-02-04,06:59:43.000,35,11127270,-795,0,1770188382,15097.45193648,107.48717811000097,50689.14283032 2026-02-04,06:59:44.000,35,11127216,-795,0,1770188383,15097.44520016999,107.45193246000417,50689.19872728001 2026-02-04,06:59:45.000,35,11127186,-795,0,1770188384,15097.48561802999,107.48717811000097,50689.17776592001 2026-02-04,06:59:46.000,35,11127248,-795,0,1770188385,15097.44520016999,107.45898159000353,50689.16379168 2026-02-04,06:59:47.000,35,11127245,-795,0,1770188386,15097.45193648,107.44488333000481,50689.17776592001 2026-02-04,06:59:48.000,35,11127197,-795,0,1770188387,15097.499090649995,107.43783419999818,50689.14283032 2026-02-04,06:59:49.000,35,11127213,-795,0,1770188388,15097.559717439995,107.50832549999905,50689.20571440001 2026-02-04,06:59:50.000,35,11127184,-795,0,1770188389,15097.54624481999,107.47307985000225,50689.24065 2026-02-04,06:59:51.000,35,11127193,-795,0,1770188390,15097.55298113,107.37439203000395,50689.15680456001 2026-02-04,06:59:52.000,35,11127267,-795,0,1770188391,15097.499090649995,107.43783419999818,50689.12885608001 2026-02-04,06:59:53.000,35,11127200,-795,0,1770188392,15097.46540909999,107.46603072000289,50689.135843200005 2026-02-04,06:59:54.000,35,11127191,-795,0,1770188393,15097.46540909999,107.45898159000353,50689.22667576001 2026-02-04,06:59:55.000,35,11127171,-795,0,1770188394,15097.43172755,107.44488333000481,50689.09392048 2026-02-04,06:59:56.000,35,11127267,-795,0,1770188395,15097.438463859995,107.43078506999882,50689.11488184 2026-02-04,06:59:57.000,35,11127193,-795,0,1770188396,15097.458672789995,107.48012898000161,50689.14981744 2026-02-04,06:59:58.000,35,11127249,-795,0,1770188397,15097.46540909999,107.45898159000353,50689.07295912 2026-02-04,06:59:59.000,35,11127214,-795,0,1770188398,15097.418254929995,107.43078506999882,50689.05898488001 2026-02-04,07:00:00.000,35,11127166,-795,0,1770188399,15097.46540909999,107.47307985000225,50689.05898488001 2026-02-04,07:00:01.000,35,11127242,-795,0,1770188400,15097.48561802999,107.4166868100001,50689.11488184 2026-02-04,07:00:02.000,35,11127228,-795,0,1770188401,15097.51256327,107.43078506999882,50689.02404928 2026-02-04,07:00:03.000,35,11127181,-795,0,1770188402,15097.47214541,107.45898159000353,50689.05898488001 2026-02-04,07:00:04.000,35,11127184,-795,0,1770188403,15097.539508509995,107.49422724000033,50689.065972000004 2026-02-04,07:00:05.000,35,11127229,-795,0,1770188404,15097.519299579995,107.49422724000033,50689.1009076 2026-02-04,07:00:06.000,35,11127182,-795,0,1770188405,15097.51256327,107.5294728900044,50689.086933360006 2026-02-04,07:00:07.000,35,11127226,-795,0,1770188406,15097.5327722,107.48717811000097,50689.03103640001 2026-02-04,07:00:08.000,35,11127169,-795,0,1770188407,15097.539508509995,107.52242375999776,50689.12186896 2026-02-04,07:00:09.000,35,11127162,-795,0,1770188408,15097.52603588999,107.5153746299984,50689.12186896 2026-02-04,07:00:10.000,35,11127179,-795,0,1770188409,15097.57319006,107.5294728900044,50689.11488184 2026-02-04,07:00:11.000,35,11127245,-795,0,1770188410,15097.57319006,107.57176767000055,50689.065972000004 2026-02-04,07:00:12.000,35,11127171,-795,0,1770188411,15097.60687160999,107.53652202000376,50689.05199776 2026-02-04,07:00:13.000,35,11127227,-795,0,1770188412,15097.600135299996,107.60701332000463,50689.14283032 2026-02-04,07:00:14.000,35,11127193,-795,0,1770188413,15097.559717439995,107.62111158000334,50689.12186896 2026-02-04,07:00:15.000,35,11127217,-795,0,1770188414,15097.579926369996,107.64930810000078,50689.05199776 2026-02-04,07:00:16.000,35,11127252,-795,0,1770188415,15097.5327722,107.67045548999886,50689.07295912 2026-02-04,07:00:17.000,35,11127183,-795,0,1770188416,15097.5327722,107.62111158000334,50689.086933360006 2026-02-04,07:00:18.000,35,11127160,-795,0,1770188417,15097.54624481999,107.64930810000078,50689.07994624001 2026-02-04,07:00:19.000,35,11127173,-795,0,1770188418,15097.55298113,107.67045548999886,50689.04501064 2026-02-04,07:00:20.000,35,11127156,-795,0,1770188419,15097.600135299996,107.6634063599995,50689.065972000004 2026-02-04,07:00:21.000,35,11127194,-795,0,1770188420,15097.57319006,107.6634063599995,50689.05199776 2026-02-04,07:00:22.000,35,11127127,-795,0,1770188421,15097.56645374999,107.67045548999886,50689.05199776 2026-02-04,07:00:23.000,35,11127193,-795,0,1770188422,15097.539508509995,107.67750461999822,50689.065972000004 2026-02-04,07:00:24.000,35,11127209,-795,0,1770188423,15097.58666267999,107.69160288000421,50689.11488184 2026-02-04,07:00:25.000,35,11127123,-795,0,1770188424,15097.579926369996,107.69865201000357,50689.07994624001 2026-02-04,07:00:26.000,35,11127140,-795,0,1770188425,15097.559717439995,107.69865201000357,50689.03802352001 2026-02-04,07:00:27.000,35,11127181,-795,0,1770188426,15097.59339899,107.76914331000444,50689.03802352001 2026-02-04,07:00:28.000,35,11127074,-795,0,1770188427,15097.620344229996,107.73389766000037,50689.02404928 2026-02-04,07:00:29.000,35,11127176,-795,0,1770188428,15097.640553159996,107.71979940000165,50689.065972000004 2026-02-04,07:00:30.000,35,11127192,-795,0,1770188429,15097.640553159996,107.71275027000229,50689.12186896 2026-02-04,07:00:31.000,35,11127241,-795,0,1770188430,15097.69444364,107.75504504999844,50689.07295912 2026-02-04,07:00:32.000,35,11127129,-795,0,1770188431,15097.647289469991,107.79733983000187,50689.07295912 2026-02-04,07:00:33.000,35,11127228,-795,0,1770188432,15097.734861500001,107.73389766000037,50689.086933360006 2026-02-04,07:00:34.000,35,11127194,-795,0,1770188433,15097.768543049991,107.74094678999973,50689.05199776 2026-02-04,07:00:35.000,35,11127207,-795,0,1770188434,15097.802224599996,107.74799591999908,50689.02404928 2026-02-04,07:00:36.000,35,11127160,-795,0,1770188435,15097.835906150001,107.79733983000187,50689.1009076 2026-02-04,07:00:37.000,35,11127228,-795,0,1770188436,15097.822433529996,107.81143809000059,50689.135843200005 2026-02-04,07:00:38.000,35,11127164,-795,0,1770188437,15097.775279360001,107.76914331000444,50689.14981744 2026-02-04,07:00:39.000,35,11127177,-795,0,1770188438,15097.808960909992,107.80438896000123,50689.12186896 2026-02-04,07:00:40.000,35,11127169,-795,0,1770188439,15097.862851389997,107.78324157000316,50689.086933360006 2026-02-04,07:00:41.000,35,11127139,-795,0,1770188440,15097.856115080001,107.73389766000037,50689.07994624001 2026-02-04,07:00:42.000,35,11127156,-795,0,1770188441,15097.862851389997,107.7620941799978,50688.98212656 2026-02-04,07:00:43.000,35,11127127,-795,0,1770188442,15097.876324010002,107.74094678999973,50689.05199776 2026-02-04,07:00:44.000,35,11127248,-795,0,1770188443,15097.910005559992,107.73389766000037,50689.03103640001 2026-02-04,07:00:45.000,35,11127213,-795,0,1770188444,15097.936950800002,107.71979940000165,50689.017062160005 2026-02-04,07:00:46.000,35,11127183,-795,0,1770188445,15097.963896039997,107.67750461999822,50689.086933360006 2026-02-04,07:00:47.000,35,11127180,-795,0,1770188446,15098.004313899997,107.67750461999822,50689.10789472001 2026-02-04,07:00:48.000,35,11127204,-795,0,1770188447,15097.990841279992,107.61406245000398,50689.12885608001 2026-02-04,07:00:49.000,35,11127199,-795,0,1770188448,15097.943687109997,107.6281607100027,50689.10789472001 2026-02-04,07:00:50.000,35,11127253,-795,0,1770188449,15097.990841279992,107.57176767000055,50689.065972000004 2026-02-04,07:00:51.000,35,11127234,-795,0,1770188450,15097.943687109997,107.55062028000248,50689.12885608001 2026-02-04,07:00:52.000,35,11127189,-795,0,1770188451,15097.990841279992,107.50127636999969,50689.12885608001 2026-02-04,07:00:53.000,35,11127198,-795,0,1770188452,15098.004313899997,107.53652202000376,50689.1009076 2026-02-04,07:00:54.000,35,11127139,-795,0,1770188453,15098.004313899997,107.53652202000376,50689.12186896 2026-02-04,07:00:55.000,35,11127158,-795,0,1770188454,15098.011050209992,107.52242375999776,50689.065972000004 2026-02-04,07:00:56.000,35,11127224,-795,0,1770188455,15097.963896039997,107.50127636999969,50689.09392048 2026-02-04,07:00:57.000,35,11127171,-795,0,1770188456,15097.970632349992,107.43783419999818,50689.05199776 2026-02-04,07:00:58.000,35,11127179,-795,0,1770188457,15097.930214489992,107.4166868100001,50689.05199776 2026-02-04,07:00:59.000,35,11127190,-795,0,1770188458,15097.943687109997,107.4166868100001,50689.086933360006 2026-02-04,07:01:00.000,35,11127196,-795,0,1770188459,15097.936950800002,107.44488333000481,50689.14283032 2026-02-04,07:01:01.000,35,11127228,-795,0,1770188460,15097.950423419992,107.42373593999946,50689.12885608001 2026-02-04,07:01:02.000,35,11127190,-795,0,1770188461,15097.943687109997,107.37439203000395,50689.14283032 2026-02-04,07:01:03.000,35,11127115,-795,0,1770188462,15097.977368660002,107.38849029000266,50689.10789472001 2026-02-04,07:01:04.000,35,11127173,-795,0,1770188463,15097.977368660002,107.3814411600033,50689.12186896 2026-02-04,07:01:05.000,35,11127192,-795,0,1770188464,15097.984104969997,107.33209725000052,50689.12885608001 2026-02-04,07:01:06.000,35,11127170,-795,0,1770188465,15097.943687109997,107.34619550999923,50689.10789472001 2026-02-04,07:01:07.000,35,11127192,-795,0,1770188466,15097.963896039997,107.34619550999923,50689.17776592001 2026-02-04,07:01:08.000,35,11127118,-795,0,1770188467,15097.923478179997,107.33209725000052,50689.16379168 2026-02-04,07:01:09.000,35,11127174,-795,0,1770188468,15097.936950800002,107.3179989900018,50689.254624240006 2026-02-04,07:01:10.000,35,11127158,-795,0,1770188469,15097.910005559992,107.27570420999837,50689.12885608001 2026-02-04,07:01:11.000,35,11127161,-795,0,1770188470,15097.842642459997,107.21226204000413,50689.135843200005 2026-02-04,07:01:12.000,35,11127233,-795,0,1770188471,15097.815697220001,107.26160594999965,50689.07295912 2026-02-04,07:01:13.000,35,11127120,-795,0,1770188472,15097.822433529996,107.24045856000157,50689.065972000004 2026-02-04,07:01:14.000,35,11127229,-795,0,1770188473,15097.822433529996,107.23340943000221,50689.00308792 2026-02-04,07:01:15.000,35,11127158,-795,0,1770188474,15097.802224599996,107.26160594999965,50689.02404928 2026-02-04,07:01:16.000,35,11127163,-795,0,1770188475,15097.835906150001,107.28275333999773,50688.95417808 2026-02-04,07:01:17.000,35,11127191,-795,0,1770188476,15097.795488290001,107.24750769000093,50689.03103640001 2026-02-04,07:01:18.000,35,11127257,-795,0,1770188477,15097.795488290001,107.24750769000093,50689.00308792 2026-02-04,07:01:19.000,35,11127194,-795,0,1770188478,15097.822433529996,107.28275333999773,50688.98911368001 2026-02-04,07:01:20.000,35,11127176,-795,0,1770188479,15097.842642459997,107.28275333999773,50689.07295912 2026-02-04,07:01:21.000,35,11127148,-795,0,1770188480,15097.829169839992,107.26160594999965,50689.00308792 2026-02-04,07:01:22.000,35,11127207,-795,0,1770188481,15097.849378769992,107.25455682000029,50689.03802352001 2026-02-04,07:01:23.000,35,11127175,-795,0,1770188482,15097.862851389997,107.19816377999814,50689.03802352001 2026-02-04,07:01:24.000,35,11127162,-795,0,1770188483,15097.916741870002,107.23340943000221,50689.03103640001 2026-02-04,07:01:25.000,35,11127181,-795,0,1770188484,15097.943687109997,107.19816377999814,50689.01007504001 2026-02-04,07:01:26.000,35,11127152,-795,0,1770188485,15097.856115080001,107.22636030000285,50689.065972000004 2026-02-04,07:01:27.000,35,11127199,-795,0,1770188486,15097.903269249997,107.21226204000413,50689.04501064 2026-02-04,07:01:28.000,35,11127190,-795,0,1770188487,15097.876324010002,107.21226204000413,50688.98911368001 2026-02-04,07:01:29.000,35,11127152,-795,0,1770188488,15097.896532940002,107.26160594999965,50689.10789472001 2026-02-04,07:01:30.000,35,11127133,-795,0,1770188489,15097.876324010002,107.21226204000413,50688.98911368001 2026-02-04,07:01:31.000,35,11127157,-795,0,1770188490,15097.869587699992,107.19816377999814,50689.04501064 2026-02-04,07:01:32.000,35,11127169,-795,0,1770188491,15097.903269249997,107.1699672600007,50689.09392048 2026-02-04,07:01:33.000,35,11127168,-795,0,1770188492,15097.903269249997,107.19111464999878,50689.1009076 2026-02-04,07:01:34.000,35,11127189,-795,0,1770188493,15097.950423419992,107.2193111700035,50689.065972000004 2026-02-04,07:01:35.000,35,11127181,-795,0,1770188494,15098.004313899997,107.15586900000199,50689.04501064 2026-02-04,07:01:36.000,35,11127210,-795,0,1770188495,15098.024522829997,107.2193111700035,50689.14283032 2026-02-04,07:01:37.000,35,11127264,-795,0,1770188496,15098.004313899997,107.1699672600007,50689.065972000004 2026-02-04,07:01:38.000,35,11127232,-795,0,1770188497,15098.004313899997,107.19111464999878,50689.09392048 2026-02-04,07:01:39.000,35,11127174,-795,0,1770188498,15097.977368660002,107.14881987000263,50689.05199776 2026-02-04,07:01:40.000,35,11127164,-795,0,1770188499,15098.004313899997,107.18406551999942,50689.09392048 2026-02-04,07:01:41.000,35,11127139,-795,0,1770188500,15098.037995450002,107.20521291000478,50689.04501064 2026-02-04,07:01:42.000,35,11127230,-795,0,1770188501,15098.051468069993,107.1699672600007,50689.04501064 2026-02-04,07:01:43.000,35,11127224,-795,0,1770188502,15098.118831170003,107.1699672600007,50689.05199776 2026-02-04,07:01:44.000,35,11127211,-795,0,1770188503,15098.112094859993,107.14177074000327,50689.07994624001 2026-02-04,07:01:45.000,35,11127175,-795,0,1770188504,15098.199666889988,107.12062334999791,50689.11488184 2026-02-04,07:01:46.000,35,11127234,-795,0,1770188505,15098.179457959988,107.14177074000327,50689.184753040005 2026-02-04,07:01:47.000,35,11127214,-795,0,1770188506,15098.172721649993,107.09242683000048,50689.184753040005 2026-02-04,07:01:48.000,35,11127240,-795,0,1770188507,15098.199666889988,107.14881987000263,50689.12186896 2026-02-04,07:01:49.000,35,11127162,-795,0,1770188508,15098.219875819988,107.1065250899992,50689.09392048 2026-02-04,07:01:50.000,35,11127164,-795,0,1770188509,15098.246821059998,107.12062334999791,50689.12186896 2026-02-04,07:01:51.000,35,11127159,-795,0,1770188510,15098.246821059998,107.08537770000112,50689.12186896 2026-02-04,07:01:52.000,35,11127153,-795,0,1770188511,15098.327656779999,107.1065250899992,50689.065972000004 2026-02-04,07:01:53.000,35,11127262,-795,0,1770188512,15098.341129399989,107.09947595999984,50689.11488184 2026-02-04,07:01:54.000,35,11127231,-795,0,1770188513,15098.388283569999,107.08537770000112,50689.05898488001 2026-02-04,07:01:55.000,35,11127168,-795,0,1770188514,15098.388283569999,107.06423031000304,50689.03802352001 2026-02-04,07:01:56.000,35,11127241,-795,0,1770188515,15098.347865709999,107.05718118000368,50689.15680456001 2026-02-04,07:01:57.000,35,11127167,-795,0,1770188516,15098.374810949994,107.05013205000432,50689.12885608001 2026-02-04,07:01:58.000,35,11127132,-795,0,1770188517,15098.341129399989,106.96554249000474,50689.16379168 2026-02-04,07:01:59.000,35,11127175,-795,0,1770188518,15098.361338329989,107.01488640000025,50689.14981744 2026-02-04,07:02:00.000,35,11127216,-795,0,1770188519,15098.374810949994,106.97964075000345,50689.20571440001 2026-02-04,07:02:01.000,35,11127153,-795,0,1770188520,15098.395019879994,107.00783727000089,50689.14981744 2026-02-04,07:02:02.000,35,11127181,-795,0,1770188521,15098.361338329989,106.96554249000474,50689.12885608001 2026-02-04,07:02:03.000,35,11127184,-795,0,1770188522,15098.388283569999,106.94439509999938,50689.14981744 2026-02-04,07:02:04.000,35,11127212,-795,0,1770188523,15098.381547259989,106.96554249000474,50689.03103640001 2026-02-04,07:02:05.000,35,11127193,-795,0,1770188524,15098.40175618999,106.88800206000451,50689.02404928 2026-02-04,07:02:06.000,35,11127138,-795,0,1770188525,15098.435437739994,106.91619858000195,50689.07295912 2026-02-04,07:02:07.000,35,11127139,-795,0,1770188526,15098.415228809994,106.88800206000451,50689.00308792 2026-02-04,07:02:08.000,35,11127203,-795,0,1770188527,15098.42196511999,106.8598055399998,50689.03802352001 2026-02-04,07:02:09.000,35,11127171,-795,0,1770188528,15098.448910359999,106.81751076000364,50689.04501064 2026-02-04,07:02:10.000,35,11127236,-795,0,1770188529,15098.44217404999,106.85275641000044,50689.03802352001 2026-02-04,07:02:11.000,35,11127151,-795,0,1770188530,15098.536482389994,106.81046163000428,50689.04501064 2026-02-04,07:02:12.000,35,11127234,-795,0,1770188531,15098.469119289999,106.76816685000085,50689.07994624001 2026-02-04,07:02:13.000,35,11127222,-795,0,1770188532,15098.48932822,106.7611177200015,50689.1009076 2026-02-04,07:02:14.000,35,11127206,-795,0,1770188533,15098.52974608,106.79636336999829,50689.07994624001 2026-02-04,07:02:15.000,35,11127193,-795,0,1770188534,15098.576900249995,106.78931423999893,50689.11488184 2026-02-04,07:02:16.000,35,11127196,-795,0,1770188535,15098.576900249995,106.78931423999893,50689.10789472001 2026-02-04,07:02:17.000,35,11127176,-795,0,1770188536,15098.59037287,106.78226510999957,50689.14283032 2026-02-04,07:02:18.000,35,11127201,-755,0,1770188537,15098.597109179995,106.7611177200015,50689.07994624001 2026-02-04,07:02:19.000,35,11127236,-795,0,1770188538,15098.60384548999,106.75406859000213,50689.017062160005 2026-02-04,07:02:20.000,35,11127173,-795,0,1770188539,15098.56342762999,106.74701946000278,50689.10789472001 2026-02-04,07:02:21.000,35,11127178,-795,0,1770188540,15098.58363655999,106.7117738099987,50689.12186896 2026-02-04,07:02:22.000,35,11127132,-795,0,1770188541,15098.63079073,106.70472467999934,50689.07295912 2026-02-04,07:02:23.000,35,11127190,-795,0,1770188542,15098.59037287,106.65538077000383,50689.065972000004 2026-02-04,07:02:24.000,35,11127215,-795,0,1770188543,15098.6105818,106.63423337999848,50689.01007504001 2026-02-04,07:02:25.000,35,11127266,-795,0,1770188544,15098.60384548999,106.6130859900004,50689.065972000004 2026-02-04,07:02:26.000,35,11127203,-795,0,1770188545,15098.63079073,106.57079121000424,50689.03802352001 2026-02-04,07:02:27.000,35,11127244,-795,0,1770188546,15098.677944899995,106.59193860000232,50689.03802352001 2026-02-04,07:02:28.000,35,11127214,-795,0,1770188547,15098.698153829995,106.6130859900004,50689.065972000004 2026-02-04,07:02:29.000,35,11127160,-795,0,1770188548,15098.74530799999,106.60603686000104,50689.12885608001 2026-02-04,07:02:30.000,35,11127192,-795,0,1770188549,15098.75204431,106.60603686000104,50689.065972000004 2026-02-04,07:02:31.000,35,11127225,-795,0,1770188550,15098.76551692999,106.54964381999889,50689.05898488001 2026-02-04,07:02:32.000,35,11127159,-795,0,1770188551,15098.778989549995,106.5778403400036,50689.04501064 2026-02-04,07:02:33.000,35,11127169,-795,0,1770188552,15098.738571689995,106.52144730000146,50689.02404928 2026-02-04,07:02:34.000,35,11127188,-795,0,1770188553,15098.74530799999,106.48620165000466,50689.03802352001 2026-02-04,07:02:35.000,35,11127232,-795,0,1770188554,15098.738571689995,106.50029991000338,50689.09392048 2026-02-04,07:02:36.000,35,11127199,-795,0,1770188555,15098.72509906999,106.47915251999802,50689.01007504001 2026-02-04,07:02:37.000,35,11127198,-795,0,1770188556,15098.738571689995,106.41571035000379,50689.05199776 2026-02-04,07:02:38.000,35,11127172,-795,0,1770188557,15098.738571689995,106.38751382999908,50689.135843200005 2026-02-04,07:02:39.000,35,11127265,-795,0,1770188558,15098.76551692999,106.4016120899978,50689.11488184 2026-02-04,07:02:40.000,35,11127177,-795,0,1770188559,15098.799198479996,106.37341557000036,50689.11488184 2026-02-04,07:02:41.000,35,11127248,-795,0,1770188560,15098.77225324,106.366366440001,50689.04501064 2026-02-04,07:02:42.000,35,11127183,-755,0,1770188561,15098.75204431,106.3029242699995,50689.05898488001 2026-02-04,07:02:43.000,35,11127197,-795,0,1770188562,15098.69141752,106.2676786200027,50689.03103640001 2026-02-04,07:02:44.000,35,11127181,-795,0,1770188563,15098.63079073,106.32407166000485,50689.02404928 2026-02-04,07:02:45.000,35,11127218,-795,0,1770188564,15098.637527039995,106.2676786200027,50689.00308792 2026-02-04,07:02:46.000,35,11127192,-795,0,1770188565,15098.65099966,106.25358036000398,50689.04501064 2026-02-04,07:02:47.000,35,11127141,-795,0,1770188566,15098.63079073,106.19718732000183,50688.9961008 2026-02-04,07:02:48.000,35,11127213,-795,0,1770188567,15098.63079073,106.26062949000334,50689.017062160005 2026-02-04,07:02:49.000,35,11127186,-795,0,1770188568,15098.64426334999,106.18308906000311,50688.93321672 2026-02-04,07:02:50.000,35,11127171,-795,0,1770188569,15098.63079073,106.1689908000044,50689.03802352001 2026-02-04,07:02:51.000,35,11127233,-795,0,1770188570,15098.617318109995,106.21833470999991,50688.919242480006 2026-02-04,07:02:52.000,35,11127163,-795,0,1770188571,15098.64426334999,106.1548925399984,50689.05199776 2026-02-04,07:02:53.000,35,11127141,-795,0,1770188572,15098.60384548999,106.21128558000055,50689.03802352001 2026-02-04,07:02:54.000,35,11127158,-795,0,1770188573,15098.617318109995,106.17603993000375,50689.03103640001 2026-02-04,07:02:55.000,35,11127180,-795,0,1770188574,15098.556691319995,106.14784340999904,50688.9961008 2026-02-04,07:02:56.000,35,11127212,-795,0,1770188575,15098.576900249995,106.21128558000055,50689.02404928 2026-02-04,07:02:57.000,35,11127200,-795,0,1770188576,15098.58363655999,106.1689908000044,50689.05199776 2026-02-04,07:02:58.000,35,11127134,-795,0,1770188577,15098.60384548999,106.18308906000311,50688.98212656 2026-02-04,07:02:59.000,35,11127183,-755,0,1770188578,15098.58363655999,106.16194166999776,50688.968152320005 2026-02-04,07:03:00.000,35,11127174,-795,0,1770188579,15098.58363655999,106.19718732000183,50689.065972000004 2026-02-04,07:03:01.000,35,11127213,-795,0,1770188580,15098.637527039995,106.17603993000375,50689.01007504001 2026-02-04,07:03:02.000,35,11127229,-795,0,1770188581,15098.576900249995,106.19718732000183,50688.97513944 2026-02-04,07:03:03.000,35,11127164,-795,0,1770188582,15098.63079073,106.18308906000311,50689.01007504001 2026-02-04,07:03:04.000,35,11127117,-795,0,1770188583,15098.66447227999,106.16194166999776,50689.00308792 2026-02-04,07:03:05.000,35,11127155,-795,0,1770188584,15098.66447227999,106.17603993000375,50689.03802352001 2026-02-04,07:03:06.000,35,11127225,-795,0,1770188585,15098.617318109995,106.1196468900016,50689.017062160005 2026-02-04,07:03:07.000,35,11127201,-795,0,1770188586,15098.597109179995,106.10554863000289,50689.02404928 2026-02-04,07:03:08.000,35,11127234,-795,0,1770188587,15098.63079073,106.11259776000225,50689.09392048 2026-02-04,07:03:09.000,35,11127196,-795,0,1770188588,15098.57016394,106.07735210999817,50689.086933360006 2026-02-04,07:03:10.000,35,11127204,-795,0,1770188589,15098.617318109995,106.08440124000481,50689.03103640001 2026-02-04,07:03:11.000,35,11127214,-795,0,1770188590,15098.56342762999,106.09145037000417,50689.00308792 2026-02-04,07:03:12.000,35,11127190,-795,0,1770188591,15098.6105818,106.04210646000138,50689.05199776 2026-02-04,07:03:13.000,35,11127263,-795,0,1770188592,15098.56342762999,106.07735210999817,50689.09392048 2026-02-04,07:03:14.000,35,11127179,-795,0,1770188593,15098.56342762999,106.06325384999946,50689.07295912 2026-02-04,07:03:15.000,35,11127109,-795,0,1770188594,15098.597109179995,106.0562047200001,50689.07295912 2026-02-04,07:03:16.000,35,11127151,-795,0,1770188595,15098.50280083999,105.99981167999795,50689.05199776 2026-02-04,07:03:17.000,35,11127210,-795,0,1770188596,15098.50953715,106.04915559000074,50689.14981744 2026-02-04,07:03:18.000,35,11127245,-795,0,1770188597,15098.516273459994,106.00686081000458,50689.1707788 2026-02-04,07:03:19.000,35,11127198,-795,0,1770188598,15098.52300976999,106.04210646000138,50689.12885608001 2026-02-04,07:03:20.000,35,11127199,-795,0,1770188599,15098.455646669994,105.97161516000051,50689.14981744 2026-02-04,07:03:21.000,35,11127266,-795,0,1770188600,15098.428701429999,105.97866428999987,50689.17776592001 2026-02-04,07:03:22.000,35,11127221,-795,0,1770188601,15098.469119289999,105.99276254999859,50689.1707788 2026-02-04,07:03:23.000,35,11127215,-755,0,1770188602,15098.374810949994,106.01390994000394,50689.14981744 2026-02-04,07:03:24.000,35,11127235,-795,0,1770188603,15098.415228809994,106.00686081000458,50689.17776592001 2026-02-04,07:03:25.000,35,11127269,-795,0,1770188604,15098.381547259989,106.0209590700033,50689.135843200005 2026-02-04,07:03:26.000,35,11127199,-795,0,1770188605,15098.408492499999,106.01390994000394,50689.16379168 2026-02-04,07:03:27.000,35,11127244,-795,0,1770188606,15098.361338329989,106.00686081000458,50689.15680456001 2026-02-04,07:03:28.000,35,11127194,-795,0,1770188607,15098.361338329989,106.02800820000266,50689.09392048 2026-02-04,07:03:29.000,35,11127190,-795,0,1770188608,15098.381547259989,106.04210646000138,50689.15680456001 2026-02-04,07:03:30.000,35,11127231,-795,0,1770188609,15098.388283569999,106.07030297999881,50689.12885608001 2026-02-04,07:03:31.000,35,11127179,-795,0,1770188610,15098.368074639999,106.09145037000417,50689.11488184 2026-02-04,07:03:32.000,35,11127137,-795,0,1770188611,15098.307447849998,106.06325384999946,50689.086933360006 2026-02-04,07:03:33.000,35,11127212,-795,0,1770188612,15098.314184159994,106.07735210999817,50689.12885608001 2026-02-04,07:03:34.000,35,11127188,-795,0,1770188613,15098.327656779999,106.07030297999881,50689.1009076 2026-02-04,07:03:35.000,35,11127213,-795,0,1770188614,15098.320920469989,106.07735210999817,50689.1707788 2026-02-04,07:03:36.000,35,11127225,-795,0,1770188615,15098.287238919998,106.06325384999946,50689.09392048 2026-02-04,07:03:37.000,35,11127295,-795,0,1770188616,15098.293975229994,106.07030297999881,50689.1009076 2026-02-04,07:03:38.000,35,11127172,-795,0,1770188617,15098.267029989998,106.09849950000353,50689.086933360006 2026-02-04,07:03:39.000,35,11127204,-795,0,1770188618,15098.246821059998,106.08440124000481,50689.10789472001 2026-02-04,07:03:40.000,35,11127183,-795,0,1770188619,15098.253557369993,106.07030297999881,50689.10789472001 2026-02-04,07:03:41.000,35,11127193,-795,0,1770188620,15098.287238919998,106.09849950000353,50689.086933360006 2026-02-04,07:03:42.000,35,11127194,-795,0,1770188621,15098.260293679989,106.07030297999881,50689.03802352001 2026-02-04,07:03:43.000,35,11127198,-795,0,1770188622,15098.253557369993,106.10554863000289,50689.065972000004 2026-02-04,07:03:44.000,35,11127206,-795,0,1770188623,15098.267029989998,106.09145037000417,50689.1009076 2026-02-04,07:03:45.000,35,11127279,-795,0,1770188624,15098.240084749988,106.04915559000074,50689.15680456001 2026-02-04,07:03:46.000,35,11127282,-795,0,1770188625,15098.267029989998,106.04210646000138,50689.14981744 2026-02-04,07:03:47.000,35,11127161,-795,0,1770188626,15098.233348439993,106.11259776000225,50689.135843200005 2026-02-04,07:03:48.000,35,11127223,-755,0,1770188627,15098.219875819988,106.14784340999904,50689.12885608001 2026-02-04,07:03:49.000,35,11127251,-795,0,1770188628,15098.172721649993,106.13374515000032,50689.1009076 2026-02-04,07:03:50.000,35,11127189,-795,0,1770188629,15098.206403199998,106.1196468900016,50689.16379168 2026-02-04,07:03:51.000,35,11127158,-795,0,1770188630,15098.186194269998,106.1548925399984,50689.14981744 2026-02-04,07:03:52.000,35,11127154,-795,0,1770188631,15098.186194269998,106.21128558000055,50689.12885608001 2026-02-04,07:03:53.000,35,11127233,-795,0,1770188632,15098.179457959988,106.17603993000375,50689.135843200005 2026-02-04,07:03:54.000,35,11127129,-795,0,1770188633,15098.219875819988,106.19013819000247,50689.26859848 2026-02-04,07:03:55.000,35,11127223,-795,0,1770188634,15098.145776409998,106.24653123000462,50689.17776592001 2026-02-04,07:03:56.000,35,11127189,-795,0,1770188635,15098.172721649993,106.2676786200027,50689.24763712001 2026-02-04,07:03:57.000,35,11127263,-795,0,1770188636,15098.206403199998,106.24653123000462,50689.233662880004 2026-02-04,07:03:58.000,35,11127196,-795,0,1770188637,15098.192930579993,106.23243296999863,50689.233662880004 2026-02-04,07:03:59.000,35,11127186,-795,0,1770188638,15098.179457959988,106.23243296999863,50689.28955984 2026-02-04,07:04:00.000,35,11127255,-795,0,1770188639,15098.132303789993,106.22538383999927,50689.21968864 2026-02-04,07:04:01.000,35,11127219,-795,0,1770188640,15098.132303789993,106.23243296999863,50689.28257272 2026-02-04,07:04:02.000,35,11127248,-795,0,1770188641,15098.145776409998,106.21128558000055,50689.26161136 2026-02-04,07:04:03.000,35,11127271,-795,0,1770188642,15098.125567479998,106.28177688000142,50689.27558560001 2026-02-04,07:04:04.000,35,11127237,-795,0,1770188643,15098.098622240002,106.30997339999885,50689.24065 2026-02-04,07:04:05.000,35,11127235,-795,0,1770188644,15098.139040099988,106.32407166000485,50689.19174016 2026-02-04,07:04:06.000,35,11127205,-795,0,1770188645,15098.172721649993,106.30997339999885,50689.21968864 2026-02-04,07:04:07.000,35,11127180,-795,0,1770188646,15098.165985339998,106.31702252999821,50689.14981744 2026-02-04,07:04:08.000,35,11127220,-795,0,1770188647,15098.179457959988,106.35226818000228,50689.26161136 2026-02-04,07:04:09.000,35,11127218,-795,0,1770188648,15098.213139509993,106.35226818000228,50689.254624240006 2026-02-04,07:04:10.000,35,11127193,-795,0,1770188649,15098.206403199998,106.35931731000164,50689.26859848 2026-02-04,07:04:11.000,35,11127151,-795,0,1770188650,15098.179457959988,106.38751382999908,50689.22667576001 2026-02-04,07:04:12.000,35,11127192,-795,0,1770188651,15098.213139509993,106.4016120899978,50689.19872728001 2026-02-04,07:04:13.000,35,11127172,-795,0,1770188652,15098.260293679989,106.39456295999844,50689.22667576001 2026-02-04,07:04:14.000,35,11127219,-795,0,1770188653,15098.186194269998,106.41571035000379,50689.26859848 2026-02-04,07:04:15.000,35,11127161,-795,0,1770188654,15098.186194269998,106.4016120899978,50689.20571440001 2026-02-04,07:04:16.000,35,11127140,-795,0,1770188655,15098.192930579993,106.4016120899978,50689.26161136 2026-02-04,07:04:17.000,35,11127251,-795,0,1770188656,15098.253557369993,106.4016120899978,50689.26161136 2026-02-04,07:04:18.000,35,11127177,-795,0,1770188657,15098.226612129998,106.42275948000315,50689.24065 2026-02-04,07:04:19.000,35,11127159,-795,0,1770188658,15098.280502609989,106.42980861000251,50689.233662880004 2026-02-04,07:04:20.000,35,11127203,-795,0,1770188659,15098.267029989998,106.40866122000443,50689.35943104 2026-02-04,07:04:21.000,35,11127149,-795,0,1770188660,15098.307447849998,106.39456295999844,50689.303534080005 2026-02-04,07:04:22.000,35,11127244,-795,0,1770188661,15098.273766299993,106.41571035000379,50689.303534080005 2026-02-04,07:04:23.000,35,11127164,-795,0,1770188662,15098.354602019994,106.45095600000059,50689.24763712001 2026-02-04,07:04:24.000,35,11127142,-795,0,1770188663,15098.361338329989,106.42275948000315,50689.29654696001 2026-02-04,07:04:25.000,35,11127168,-795,0,1770188664,15098.361338329989,106.43685774000187,50689.33148256 2026-02-04,07:04:26.000,35,11127217,-795,0,1770188665,15098.341129399989,106.47915251999802,50689.32449544001 2026-02-04,07:04:27.000,35,11127190,-795,0,1770188666,15098.368074639999,106.45095600000059,50689.33846968 2026-02-04,07:04:28.000,35,11127182,-795,0,1770188667,15098.347865709999,106.44390687000123,50689.28955984 2026-02-04,07:04:29.000,35,11127241,-795,0,1770188668,15098.334393089994,106.42980861000251,50689.29654696001 2026-02-04,07:04:30.000,35,11127222,-795,0,1770188669,15098.327656779999,106.44390687000123,50689.254624240006 2026-02-04,07:04:31.000,35,11127206,-795,0,1770188670,15098.287238919998,106.47210338999867,50689.352443920005 2026-02-04,07:04:32.000,35,11127165,-795,0,1770188671,15098.233348439993,106.47915251999802,50689.35943104 2026-02-04,07:04:33.000,35,11127227,-795,0,1770188672,15098.246821059998,106.47915251999802,50689.27558560001 2026-02-04,07:04:34.000,35,11127170,-795,0,1770188673,15098.213139509993,106.49325078000402,50689.27558560001 2026-02-04,07:04:35.000,35,11127199,-795,0,1770188674,15098.226612129998,106.49325078000402,50689.26161136 2026-02-04,07:04:36.000,35,11127116,-795,0,1770188675,15098.206403199998,106.43685774000187,50689.34545680001 2026-02-04,07:04:37.000,35,11127145,-795,0,1770188676,15098.199666889988,106.44390687000123,50689.401353760004 2026-02-04,07:04:38.000,35,11127243,-795,0,1770188677,15098.152512719993,106.41571035000379,50689.3803924 2026-02-04,07:04:39.000,35,11127184,-795,0,1770188678,15098.159249029988,106.43685774000187,50689.26859848 2026-02-04,07:04:40.000,35,11127247,-795,0,1770188679,15098.152512719993,106.44390687000123,50689.27558560001 2026-02-04,07:04:41.000,35,11127142,-755,0,1770188680,15098.105358549998,106.42980861000251,50689.254624240006 2026-02-04,07:04:42.000,35,11127101,-795,0,1770188681,15098.071676999993,106.42980861000251,50689.303534080005 2026-02-04,07:04:43.000,35,11127192,-795,0,1770188682,15098.044731759997,106.4016120899978,50689.28257272 2026-02-04,07:04:44.000,35,11127186,-795,0,1770188683,15098.085149619998,106.43685774000187,50689.24065 2026-02-04,07:04:45.000,35,11127210,-755,0,1770188684,15098.044731759997,106.42275948000315,50689.24065 2026-02-04,07:04:46.000,35,11127210,-795,0,1770188685,15098.105358549998,106.4650542599993,50689.24065 2026-02-04,07:04:47.000,35,11127154,-795,0,1770188686,15098.125567479998,106.42275948000315,50689.26161136 2026-02-04,07:04:48.000,35,11127154,-795,0,1770188687,15098.085149619998,106.42980861000251,50689.1707788 2026-02-04,07:04:49.000,35,11127198,-795,0,1770188688,15098.132303789993,106.41571035000379,50689.24065 2026-02-04,07:04:50.000,35,11127127,-795,0,1770188689,15098.091885929993,106.45800512999995,50689.1707788 2026-02-04,07:04:51.000,35,11127203,-795,0,1770188690,15098.098622240002,106.45800512999995,50689.15680456001 2026-02-04,07:04:52.000,35,11127191,-795,0,1770188691,15098.085149619998,106.47915251999802,50689.20571440001 2026-02-04,07:04:53.000,35,11127139,-795,0,1770188692,15098.064940689997,106.50029991000338,50689.21968864 2026-02-04,07:04:54.000,35,11127197,-795,0,1770188693,15098.112094859993,106.45095600000059,50689.21968864 2026-02-04,07:04:55.000,35,11127195,-795,0,1770188694,15098.098622240002,106.45800512999995,50689.233662880004 2026-02-04,07:04:56.000,35,11127250,-795,0,1770188695,15098.085149619998,106.50029991000338,50689.27558560001 2026-02-04,07:04:57.000,35,11127196,-795,0,1770188696,15098.044731759997,106.48620165000466,50689.19872728001 2026-02-04,07:04:58.000,35,11127223,-795,0,1770188697,15098.071676999993,106.49325078000402,50689.24065 2026-02-04,07:04:59.000,35,11127131,-795,0,1770188698,15098.112094859993,106.48620165000466,50689.27558560001 2026-02-04,07:05:00.000,35,11127247,-795,0,1770188699,15098.037995450002,106.48620165000466,50689.303534080005 2026-02-04,07:05:01.000,35,11127128,-795,0,1770188700,15098.078413310002,106.4650542599993,50689.352443920005 2026-02-04,07:05:02.000,35,11127233,-795,0,1770188701,15098.031259139992,106.50734904000274,50689.21968864 2026-02-04,07:05:03.000,35,11127143,-795,0,1770188702,15098.078413310002,106.4650542599993,50689.21270152 2026-02-04,07:05:04.000,35,11127207,-795,0,1770188703,15098.031259139992,106.53554556000017,50689.21270152 2026-02-04,07:05:05.000,35,11127142,-795,0,1770188704,15098.004313899997,106.50734904000274,50689.184753040005 2026-02-04,07:05:06.000,35,11127178,-795,0,1770188705,15098.044731759997,106.50029991000338,50689.22667576001 2026-02-04,07:05:07.000,35,11127178,-795,0,1770188706,15098.031259139992,106.50734904000274,50689.19872728001 2026-02-04,07:05:08.000,35,11127024,-795,0,1770188707,15098.071676999993,106.50734904000274,50689.17776592001 2026-02-04,07:05:09.000,35,11127227,-795,0,1770188708,15098.024522829997,106.52849643000081,50689.21968864 2026-02-04,07:05:10.000,35,11127262,-795,0,1770188709,15098.011050209992,106.54259468999953,50689.19872728001 2026-02-04,07:05:11.000,35,11127171,-795,0,1770188710,15098.011050209992,106.52144730000146,50689.26161136 2026-02-04,07:05:12.000,35,11127207,-795,0,1770188711,15098.037995450002,106.50029991000338,50689.21968864 2026-02-04,07:05:13.000,35,11127193,-795,0,1770188712,15098.051468069993,106.50734904000274,50689.1707788 2026-02-04,07:05:14.000,35,11127148,-795,0,1770188713,15098.044731759997,106.50734904000274,50689.14981744 2026-02-04,07:05:15.000,35,11127227,-795,0,1770188714,15098.058204380002,106.49325078000402,50689.1707788 2026-02-04,07:05:16.000,35,11127221,-795,0,1770188715,15098.031259139992,106.54964381999889,50689.19174016 2026-02-04,07:05:17.000,35,11127189,-795,0,1770188716,15098.044731759997,106.4650542599993,50689.135843200005 2026-02-04,07:05:18.000,35,11127166,-795,0,1770188717,15098.051468069993,106.48620165000466,50689.14283032 2026-02-04,07:05:19.000,35,11127224,-795,0,1770188718,15098.044731759997,106.54259468999953,50689.14981744 2026-02-04,07:05:20.000,35,11127262,-795,0,1770188719,15098.017786520002,106.52144730000146,50689.135843200005 2026-02-04,07:05:21.000,35,11127025,-795,0,1770188720,15097.963896039997,106.50734904000274,50689.22667576001 2026-02-04,07:05:22.000,35,11127213,-795,0,1770188721,15097.963896039997,106.45800512999995,50689.17776592001 2026-02-04,07:05:23.000,35,11127219,-795,0,1770188722,15097.963896039997,106.55669294999825,50689.16379168 2026-02-04,07:05:24.000,35,11127224,-795,0,1770188723,15097.984104969997,106.53554556000017,50689.11488184 2026-02-04,07:05:25.000,35,11127220,-795,0,1770188724,15097.990841279992,106.57079121000424,50689.12885608001 2026-02-04,07:05:26.000,35,11127171,-795,0,1770188725,15097.963896039997,106.52144730000146,50689.135843200005 2026-02-04,07:05:27.000,35,11127210,-795,0,1770188726,15097.889796629992,106.56374208000489,50689.1707788 2026-02-04,07:05:28.000,35,11127113,-795,0,1770188727,15097.943687109997,106.53554556000017,50689.11488184 2026-02-04,07:05:29.000,35,11127211,-795,0,1770188728,15097.910005559992,106.60603686000104,50689.19174016 2026-02-04,07:05:30.000,35,11127229,-795,0,1770188729,15097.883060319997,106.57079121000424,50689.03103640001 2026-02-04,07:05:31.000,35,11127198,-795,0,1770188730,15097.876324010002,106.55669294999825,50689.086933360006 2026-02-04,07:05:32.000,35,11127196,-795,0,1770188731,15097.889796629992,106.60603686000104,50689.19174016 2026-02-04,07:05:33.000,35,11127144,-795,0,1770188732,15097.923478179997,106.59898773000168,50689.15680456001 2026-02-04,07:05:34.000,35,11127199,-795,0,1770188733,15097.916741870002,106.66242990000319,50689.10789472001 2026-02-04,07:05:35.000,35,11127227,-795,0,1770188734,15097.943687109997,106.6130859900004,50689.19872728001 2026-02-04,07:05:36.000,35,11127195,-795,0,1770188735,15097.889796629992,106.63423337999848,50689.20571440001 2026-02-04,07:05:37.000,35,11127155,-795,0,1770188736,15097.862851389997,106.66242990000319,50689.15680456001 2026-02-04,07:05:38.000,35,11127238,-795,0,1770188737,15097.869587699992,106.66242990000319,50689.254624240006 2026-02-04,07:05:39.000,35,11127201,-795,0,1770188738,15097.869587699992,106.7258720700047,50689.21270152 2026-02-04,07:05:40.000,35,11127258,-795,0,1770188739,15097.896532940002,106.70472467999934,50689.21968864 2026-02-04,07:05:41.000,35,11127263,-795,0,1770188740,15097.869587699992,106.68357729000127,50689.21968864 2026-02-04,07:05:42.000,35,11127164,-795,0,1770188741,15097.889796629992,106.68357729000127,50689.22667576001 2026-02-04,07:05:43.000,35,11127186,-795,0,1770188742,15097.849378769992,106.65538077000383,50689.21968864 2026-02-04,07:05:44.000,35,11127172,-795,0,1770188743,15097.835906150001,106.66947903000255,50689.254624240006 2026-02-04,07:05:45.000,35,11127250,-715,0,1770188744,15097.829169839992,106.69062642000063,50689.19872728001 2026-02-04,07:05:46.000,35,11127231,-795,0,1770188745,15097.808960909992,106.69062642000063,50689.28257272 2026-02-04,07:05:47.000,35,11127210,-795,0,1770188746,15097.802224599996,106.70472467999934,50689.16379168 2026-02-04,07:05:48.000,35,11127217,-795,0,1770188747,15097.815697220001,106.73292120000406,50689.24065 2026-02-04,07:05:49.000,35,11127222,-795,0,1770188748,15097.795488290001,106.7611177200015,50689.233662880004 2026-02-04,07:05:50.000,35,11127200,-795,0,1770188749,15097.835906150001,106.7258720700047,50689.19872728001 2026-02-04,07:05:51.000,35,11127189,-795,0,1770188750,15097.829169839992,106.7258720700047,50689.254624240006 2026-02-04,07:05:52.000,35,11127151,-795,0,1770188751,15097.788751979992,106.75406859000213,50689.254624240006 2026-02-04,07:05:53.000,35,11127192,-795,0,1770188752,15097.755070430001,106.76816685000085,50689.24065 2026-02-04,07:05:54.000,35,11127129,-795,0,1770188753,15097.71465257,106.77521598000021,50689.233662880004 2026-02-04,07:05:55.000,35,11127177,-795,0,1770188754,15097.660762089996,106.81751076000364,50689.19872728001 2026-02-04,07:05:56.000,35,11127159,-795,0,1770188755,15097.667498399991,106.824559890003,50689.21270152 2026-02-04,07:05:57.000,35,11127172,-795,0,1770188756,15097.67423471,106.78226510999957,50689.15680456001 2026-02-04,07:05:58.000,35,11127100,-795,0,1770188757,15097.660762089996,106.8598055399998,50689.3105212 2026-02-04,07:05:59.000,35,11127197,-795,0,1770188758,15097.65402578,106.8598055399998,50689.233662880004 2026-02-04,07:06:00.000,35,11127206,-795,0,1770188759,15097.647289469991,106.8598055399998,50689.27558560001 2026-02-04,07:06:01.000,35,11127219,-795,0,1770188760,15097.63381685,106.85275641000044,50689.29654696001 2026-02-04,07:06:02.000,35,11127162,-795,0,1770188761,15097.600135299996,106.90210032000323,50689.352443920005 2026-02-04,07:06:03.000,35,11127223,-795,0,1770188762,15097.61360792,106.93734597000002,50689.27558560001 2026-02-04,07:06:04.000,35,11127194,-795,0,1770188763,15097.62708053999,106.90914945000259,50689.303534080005 2026-02-04,07:06:05.000,35,11127232,-795,0,1770188764,15097.600135299996,106.95144422999874,50689.3105212 2026-02-04,07:06:06.000,35,11127205,-795,0,1770188765,15097.600135299996,106.93734597000002,50689.254624240006 2026-02-04,07:06:07.000,35,11127219,-795,0,1770188766,15097.63381685,106.91619858000195,50689.32449544001 2026-02-04,07:06:08.000,35,11127198,-795,0,1770188767,15097.680971019996,106.98668988000281,50689.33846968 2026-02-04,07:06:09.000,35,11127175,-795,0,1770188768,15097.660762089996,106.98668988000281,50689.32449544001 2026-02-04,07:06:10.000,35,11127189,-795,0,1770188769,15097.620344229996,106.97964075000345,50689.254624240006 2026-02-04,07:06:11.000,35,11127219,-795,0,1770188770,15097.58666267999,106.9584933599981,50689.26859848 2026-02-04,07:06:12.000,35,11127220,-795,0,1770188771,15097.61360792,107.00078814000153,50689.29654696001 2026-02-04,07:06:13.000,35,11127222,-795,0,1770188772,15097.58666267999,107.02193552999961,50689.352443920005 2026-02-04,07:06:14.000,35,11127240,-795,0,1770188773,15097.5327722,106.94439509999938,50689.22667576001 2026-02-04,07:06:15.000,35,11127249,-795,0,1770188774,15097.52603588999,107.00078814000153,50689.22667576001 2026-02-04,07:06:16.000,35,11127186,-795,0,1770188775,15097.52603588999,107.01488640000025,50689.28955984 2026-02-04,07:06:17.000,35,11127197,-795,0,1770188776,15097.52603588999,107.03603378999833,50689.24065 2026-02-04,07:06:18.000,35,11127230,-795,0,1770188777,15097.48561802999,107.02898465999897,50689.33148256 2026-02-04,07:06:19.000,35,11127172,-795,0,1770188778,15097.46540909999,107.07832857000176,50689.31750832 2026-02-04,07:06:20.000,35,11127169,-795,0,1770188779,15097.48561802999,107.09242683000048,50689.303534080005 2026-02-04,07:06:21.000,35,11127254,-795,0,1770188780,15097.438463859995,107.12767248000455,50689.26161136 2026-02-04,07:06:22.000,35,11127213,-795,0,1770188781,15097.438463859995,107.12767248000455,50689.27558560001 2026-02-04,07:06:23.000,35,11127178,-795,0,1770188782,15097.44520016999,107.14177074000327,50689.24065 2026-02-04,07:06:24.000,35,11127254,-795,0,1770188783,15097.45193648,107.18406551999942,50689.22667576001 2026-02-04,07:06:25.000,35,11127228,-795,0,1770188784,15097.41151862,107.20521291000478,50689.21968864 2026-02-04,07:06:26.000,35,11127203,-795,0,1770188785,15097.41151862,107.24750769000093,50689.24763712001 2026-02-04,07:06:27.000,35,11127175,-795,0,1770188786,15097.40478230999,107.24045856000157,50689.26161136 2026-02-04,07:06:28.000,35,11127232,-795,0,1770188787,15097.41151862,107.2193111700035,50689.26161136 2026-02-04,07:06:29.000,35,11127149,-795,0,1770188788,15097.418254929995,107.23340943000221,50689.28257272 2026-02-04,07:06:30.000,35,11127267,-795,0,1770188789,15097.38457337999,107.25455682000029,50689.19872728001 2026-02-04,07:06:31.000,35,11127209,-795,0,1770188790,15097.30373765999,107.23340943000221,50689.233662880004 2026-02-04,07:06:32.000,35,11127163,-795,0,1770188791,15097.32394658999,107.2193111700035,50689.184753040005 2026-02-04,07:06:33.000,35,11127196,-795,0,1770188792,15097.317210279994,107.24045856000157,50689.17776592001 2026-02-04,07:06:34.000,35,11127188,-795,0,1770188793,15097.27005611,107.23340943000221,50689.24065 2026-02-04,07:06:35.000,35,11127203,-795,0,1770188794,15097.26331979999,107.29685160000372,50689.24763712001 2026-02-04,07:06:36.000,35,11127136,-795,0,1770188795,15097.29026504,107.24750769000093,50689.233662880004 2026-02-04,07:06:37.000,35,11127212,-795,0,1770188796,15097.27005611,107.24750769000093,50689.21270152 2026-02-04,07:06:38.000,35,11127201,-795,0,1770188797,15097.28352872999,107.24750769000093,50689.24763712001 2026-02-04,07:06:39.000,35,11127183,-795,0,1770188798,15097.27005611,107.28275333999773,50689.19174016 2026-02-04,07:06:40.000,35,11127157,-715,0,1770188799,15097.249847179999,107.28275333999773,50689.22667576001 2026-02-04,07:06:41.000,35,11127186,-795,0,1770188800,15097.26331979999,107.32504812000116,50689.21270152 2026-02-04,07:06:42.000,35,11127199,-795,0,1770188801,15097.29026504,107.26865507999901,50689.19872728001 2026-02-04,07:06:43.000,35,11127204,-795,0,1770188802,15097.31047397,107.3532446399986,50689.24065 2026-02-04,07:06:44.000,35,11127253,-795,0,1770188803,15097.27005611,107.33914637999987,50689.32449544001 2026-02-04,07:06:45.000,35,11127252,-755,0,1770188804,15097.317210279994,107.37439203000395,50689.233662880004 2026-02-04,07:06:46.000,35,11127149,-795,0,1770188805,15097.31047397,107.37439203000395,50689.26859848 2026-02-04,07:06:47.000,35,11127206,-795,0,1770188806,15097.38457337999,107.39553942000202,50689.24763712001 2026-02-04,07:06:48.000,35,11127165,-795,0,1770188807,15097.3306829,107.43783419999818,50689.29654696001 2026-02-04,07:06:49.000,35,11127205,-795,0,1770188808,15097.41151862,107.48012898000161,50689.303534080005 2026-02-04,07:06:50.000,35,11127225,-795,0,1770188809,15097.40478230999,107.47307985000225,50689.26161136 2026-02-04,07:06:51.000,35,11127209,-795,0,1770188810,15097.38457337999,107.48012898000161,50689.20571440001 2026-02-04,07:06:52.000,35,11127187,-795,0,1770188811,15097.36436444999,107.49422724000033,50689.254624240006 2026-02-04,07:06:53.000,35,11127267,-795,0,1770188812,15097.36436444999,107.49422724000033,50689.22667576001 2026-02-04,07:06:54.000,35,11127246,-635,0,1770188813,15097.377837069995,107.5153746299984,50689.11488184 2026-02-04,07:06:55.000,35,11127209,-795,0,1770188814,15097.35089183,107.49422724000033,50689.21270152 2026-02-04,07:06:56.000,35,11127165,-795,0,1770188815,15097.34415551999,107.48717811000097,50689.233662880004 2026-02-04,07:06:57.000,35,11127242,-795,0,1770188816,15097.377837069995,107.50127636999969,50689.16379168 2026-02-04,07:06:58.000,35,11127261,-795,0,1770188817,15097.36436444999,107.5153746299984,50689.233662880004 2026-02-04,07:06:59.000,35,11127158,-795,0,1770188818,15097.38457337999,107.55062028000248,50689.14981744 2026-02-04,07:07:00.000,35,11127171,-795,0,1770188819,15097.38457337999,107.57176767000055,50689.3105212 2026-02-04,07:07:01.000,35,11127210,-795,0,1770188820,15097.39130969,107.61406245000398,50689.24763712001 2026-02-04,07:07:02.000,35,11127214,-755,0,1770188821,15097.37110076,107.61406245000398,50689.24065 2026-02-04,07:07:03.000,35,11127138,-795,0,1770188822,15097.34415551999,107.64930810000078,50689.15680456001 2026-02-04,07:07:04.000,35,11127189,-795,0,1770188823,15097.3306829,107.64930810000078,50689.19174016 2026-02-04,07:07:05.000,35,11127177,-795,0,1770188824,15097.377837069995,107.69160288000421,50689.19872728001 2026-02-04,07:07:06.000,35,11127192,-675,0,1770188825,15097.357628139995,107.70570114000293,50689.14283032 2026-02-04,07:07:07.000,35,11127153,-795,0,1770188826,15097.357628139995,107.7620941799978,50689.135843200005 2026-02-04,07:07:08.000,35,11127175,-795,0,1770188827,15097.3306829,107.7761924400038,50689.14981744 2026-02-04,07:07:09.000,35,11127240,-795,0,1770188828,15097.3306829,107.79733983000187,50689.15680456001 2026-02-04,07:07:10.000,35,11127292,-795,0,1770188829,15097.337419209995,107.81143809000059,50689.21270152 2026-02-04,07:07:11.000,35,11127164,-795,0,1770188830,15097.32394658999,107.83963460999803,50689.19872728001 2026-02-04,07:07:12.000,35,11127255,-795,0,1770188831,15097.357628139995,107.86783113000274,50689.17776592001 2026-02-04,07:07:13.000,35,11127191,-795,0,1770188832,15097.35089183,107.88897852000082,50689.19174016 2026-02-04,07:07:14.000,35,11127200,-795,0,1770188833,15097.29026504,107.86783113000274,50689.17776592001 2026-02-04,07:07:15.000,35,11127171,-795,0,1770188834,15097.29026504,107.92422417000489,50689.19174016 2026-02-04,07:07:16.000,35,11127184,-795,0,1770188835,15097.28352872999,107.94537156000297,50689.21968864 2026-02-04,07:07:17.000,35,11127175,-795,0,1770188836,15097.30373765999,107.95242069000233,50689.233662880004 2026-02-04,07:07:18.000,35,11127206,-795,0,1770188837,15097.29026504,107.96651895000105,50689.184753040005 2026-02-04,07:07:19.000,35,11127186,-795,0,1770188838,15097.249847179999,108.01586286000384,50689.16379168 2026-02-04,07:07:20.000,35,11127208,-795,0,1770188839,15097.24311086999,107.98766633999912,50689.20571440001 2026-02-04,07:07:21.000,35,11127163,-795,0,1770188840,15097.256583489994,108.01586286000384,50689.184753040005 2026-02-04,07:07:22.000,35,11127148,-795,0,1770188841,15097.276792419994,108.02996112000255,50689.135843200005 2026-02-04,07:07:23.000,35,11127207,-795,0,1770188842,15097.28352872999,108.0229119900032,50689.20571440001 2026-02-04,07:07:24.000,35,11127204,-795,0,1770188843,15097.297001349994,108.05815763999999,50689.19174016 2026-02-04,07:07:25.000,35,11127252,-795,0,1770188844,15097.297001349994,108.0863541600047,50689.27558560001 2026-02-04,07:07:26.000,35,11127195,-795,0,1770188845,15097.35089183,108.07930502999807,50689.21968864 2026-02-04,07:07:27.000,35,11127148,-795,0,1770188846,15097.317210279994,108.13569807000022,50689.26859848 2026-02-04,07:07:28.000,35,11127196,-795,0,1770188847,15097.32394658999,108.17094372000429,50689.184753040005 2026-02-04,07:07:29.000,35,11127170,-795,0,1770188848,15097.337419209995,108.12864894000086,50689.17776592001 2026-02-04,07:07:30.000,35,11127189,-795,0,1770188849,15097.29026504,108.16389458999765,50689.16379168 2026-02-04,07:07:31.000,35,11127214,-715,0,1770188850,15097.276792419994,108.17094372000429,50689.17776592001 2026-02-04,07:07:32.000,35,11127180,-795,0,1770188851,15097.276792419994,108.20618937000108,50689.19872728001 2026-02-04,07:07:33.000,35,11127225,-795,0,1770188852,15097.256583489994,108.26258241000323,50689.184753040005 2026-02-04,07:07:34.000,35,11127241,-795,0,1770188853,15097.229638249999,108.26258241000323,50689.16379168 2026-02-04,07:07:35.000,35,11127172,-795,0,1770188854,15097.28352872999,108.26963154000259,50689.15680456001 2026-02-04,07:07:36.000,35,11127220,-795,0,1770188855,15097.249847179999,108.26258241000323,50689.10789472001 2026-02-04,07:07:37.000,35,11127161,-795,0,1770188856,15097.249847179999,108.19914024000173,50689.09392048 2026-02-04,07:07:38.000,35,11127149,-795,0,1770188857,15097.249847179999,108.24143501999788,50689.03802352001 2026-02-04,07:07:39.000,35,11127149,-795,0,1770188858,15097.20269300999,108.25553328000387,50689.086933360006 2026-02-04,07:07:40.000,35,11127219,-795,0,1770188859,15097.236374559994,108.28372980000131,50689.1009076 2026-02-04,07:07:41.000,35,11127162,-795,0,1770188860,15097.27005611,108.30487718999939,50689.135843200005 2026-02-04,07:07:42.000,35,11127196,-795,0,1770188861,15097.236374559994,108.31192631999875,50689.12186896 2026-02-04,07:07:43.000,35,11127138,-795,0,1770188862,15097.256583489994,108.31192631999875,50689.017062160005 2026-02-04,07:07:44.000,35,11127162,-795,0,1770188863,15097.236374559994,108.38241761999961,50689.04501064 2026-02-04,07:07:45.000,35,11127096,-795,0,1770188864,15097.182484079989,108.38241761999961,50689.03103640001 2026-02-04,07:07:46.000,35,11127120,-795,0,1770188865,15097.209429319999,108.37536849000026,50689.03802352001 2026-02-04,07:07:47.000,35,11127181,-795,0,1770188866,15097.175747769994,108.32602458000474,50689.017062160005 2026-02-04,07:07:48.000,35,11127182,-795,0,1770188867,15097.20269300999,108.41766327000369,50688.97513944 2026-02-04,07:07:49.000,35,11127174,-795,0,1770188868,15097.24311086999,108.40356500999769,50689.05898488001 2026-02-04,07:07:50.000,35,11127130,-795,0,1770188869,15097.229638249999,108.38946674999897,50689.017062160005 2026-02-04,07:07:51.000,35,11127145,-795,0,1770188870,15097.236374559994,108.41766327000369,50689.017062160005 2026-02-04,07:07:52.000,35,11127200,-795,0,1770188871,15097.209429319999,108.44585979000112,50689.03103640001 2026-02-04,07:07:53.000,35,11127201,-795,0,1770188872,15097.236374559994,108.44585979000112,50689.07994624001 2026-02-04,07:07:54.000,35,11127154,-795,0,1770188873,15097.297001349994,108.4670071799992,50689.07295912 2026-02-04,07:07:55.000,35,11127171,-755,0,1770188874,15097.28352872999,108.45995804999984,50689.05199776 2026-02-04,07:07:56.000,35,11127152,-795,0,1770188875,15097.297001349994,108.45995804999984,50689.01007504001 2026-02-04,07:07:57.000,35,11127146,-795,0,1770188876,15097.27005611,108.45290892000048,50689.04501064 2026-02-04,07:07:58.000,35,11127149,-795,0,1770188877,15097.28352872999,108.45995804999984,50689.00308792 2026-02-04,07:07:59.000,35,11127148,-755,0,1770188878,15097.249847179999,108.4670071799992,50688.98212656 2026-02-04,07:08:00.000,35,11127140,-795,0,1770188879,15097.297001349994,108.49520370000391,50689.05898488001 2026-02-04,07:08:01.000,35,11127158,-795,0,1770188880,15097.32394658999,108.49520370000391,50689.05199776 2026-02-04,07:08:02.000,35,11127180,-795,0,1770188881,15097.31047397,108.53749848000007,50689.065972000004 2026-02-04,07:08:03.000,35,11127177,-795,0,1770188882,15097.27005611,108.50225283000327,50689.03103640001 2026-02-04,07:08:04.000,35,11127228,-795,0,1770188883,15097.26331979999,108.54454760999943,50688.97513944 2026-02-04,07:08:05.000,35,11127128,-795,0,1770188884,15097.20269300999,108.53044935000071,50688.9961008 2026-02-04,07:08:06.000,35,11127208,-795,0,1770188885,15097.24311086999,108.60094065000158,50689.086933360006 2026-02-04,07:08:07.000,35,11127166,-795,0,1770188886,15097.22290193999,108.57274413000414,50689.05199776 2026-02-04,07:08:08.000,35,11127160,-795,0,1770188887,15097.216165629994,108.60094065000158,50689.00308792 2026-02-04,07:08:09.000,35,11127162,-795,0,1770188888,15097.229638249999,108.64323542999773,50688.96116520001 2026-02-04,07:08:10.000,35,11127187,-795,0,1770188889,15097.22290193999,108.62913716999901,50689.07295912 2026-02-04,07:08:11.000,35,11127136,-795,0,1770188890,15097.142066219989,108.6150389100003,50688.98212656 2026-02-04,07:08:12.000,35,11127197,-795,0,1770188891,15097.209429319999,108.60094065000158,50688.98212656 2026-02-04,07:08:13.000,35,11127182,-795,0,1770188892,15097.195956699994,108.62913716999901,50688.898281120004 2026-02-04,07:08:14.000,35,11127134,-795,0,1770188893,15097.216165629994,108.65028456000437,50688.88430688 2026-02-04,07:08:15.000,35,11127221,-795,0,1770188894,15097.216165629994,108.66438282000308,50688.98212656 2026-02-04,07:08:16.000,35,11127179,-795,0,1770188895,15097.27005611,108.72782499000459,50688.97513944 2026-02-04,07:08:17.000,35,11127196,-795,0,1770188896,15097.256583489994,108.6784810800018,50688.9961008 2026-02-04,07:08:18.000,35,11127262,-795,0,1770188897,15097.27005611,108.72782499000459,50688.90526824 2026-02-04,07:08:19.000,35,11127106,-795,0,1770188898,15097.256583489994,108.68553021000116,50688.94719096 2026-02-04,07:08:20.000,35,11127163,-795,0,1770188899,15097.216165629994,108.73487412000395,50688.90526824 2026-02-04,07:08:21.000,35,11127173,-795,0,1770188900,15097.229638249999,108.74897238000267,50688.90526824 2026-02-04,07:08:22.000,35,11127214,-795,0,1770188901,15097.249847179999,108.80536542000482,50688.97513944 2026-02-04,07:08:23.000,35,11127261,-795,0,1770188902,15097.236374559994,108.79126715999882,50688.9961008 2026-02-04,07:08:24.000,35,11127184,-795,0,1770188903,15097.236374559994,108.7771689000001,50688.98911368001 2026-02-04,07:08:25.000,35,11127186,-795,0,1770188904,15097.27005611,108.79126715999882,50689.02404928 2026-02-04,07:08:26.000,35,11127186,-795,0,1770188905,15097.22290193999,108.84061107000161,50688.97513944 2026-02-04,07:08:27.000,35,11127146,-795,0,1770188906,15097.22290193999,108.86175845999969,50688.94719096 2026-02-04,07:08:28.000,35,11127209,-795,0,1770188907,15097.209429319999,108.85470933000033,50688.919242480006 2026-02-04,07:08:29.000,35,11127249,-795,0,1770188908,15097.24311086999,108.84766020000097,50689.01007504001 2026-02-04,07:08:30.000,35,11127156,-795,0,1770188909,15097.256583489994,108.86880758999905,50688.968152320005 2026-02-04,07:08:31.000,35,11127176,-795,0,1770188910,15097.276792419994,108.87585671999841,50688.968152320005 2026-02-04,07:08:32.000,35,11127132,-795,0,1770188911,15097.28352872999,108.89700411000376,50688.94020384001 2026-02-04,07:08:33.000,35,11127176,-795,0,1770188912,15097.29026504,108.86880758999905,50688.94719096 2026-02-04,07:08:34.000,35,11127168,-795,0,1770188913,15097.27005611,108.8899549800044,50688.96116520001 2026-02-04,07:08:35.000,35,11127219,-795,0,1770188914,15097.31047397,108.87585671999841,50688.98911368001 2026-02-04,07:08:36.000,35,11127148,-795,0,1770188915,15097.29026504,108.93929888999992,50688.97513944 2026-02-04,07:08:37.000,35,11127127,-795,0,1770188916,15097.28352872999,108.91815150000184,50689.07994624001 2026-02-04,07:08:38.000,35,11127232,-795,0,1770188917,15097.256583489994,108.93929888999992,50688.98212656 2026-02-04,07:08:39.000,35,11127216,-795,0,1770188918,15097.26331979999,108.91110237000248,50688.98911368001 2026-02-04,07:08:40.000,35,11127169,-755,0,1770188919,15097.236374559994,108.95339714999864,50689.04501064 2026-02-04,07:08:41.000,35,11127150,-795,0,1770188920,15097.26331979999,108.96749541000463,50689.01007504001 2026-02-04,07:08:42.000,35,11127192,-795,0,1770188921,15097.297001349994,108.97454454000399,50689.01007504001 2026-02-04,07:08:43.000,35,11127184,-795,0,1770188922,15097.27005611,108.95339714999864,50689.03802352001 2026-02-04,07:08:44.000,35,11127232,-795,0,1770188923,15097.30373765999,109.00274106000143,50689.01007504001 2026-02-04,07:08:45.000,35,11127233,-795,0,1770188924,15097.28352872999,108.99569193000207,50689.05898488001 2026-02-04,07:08:46.000,35,11127149,-795,0,1770188925,15097.26331979999,108.93929888999992,50689.04501064 2026-02-04,07:08:47.000,35,11127120,-795,0,1770188926,15097.3306829,109.05913410000358,50689.07295912 2026-02-04,07:08:48.000,35,11127194,-795,0,1770188927,15097.297001349994,109.00979019000079,50689.07295912 2026-02-04,07:08:49.000,35,11127176,-795,0,1770188928,15097.30373765999,109.06618323000293,50689.05199776 2026-02-04,07:08:50.000,35,11127200,-795,0,1770188929,15097.28352872999,109.0238884499995,50689.12885608001 2026-02-04,07:08:51.000,35,11127281,-795,0,1770188930,15097.30373765999,108.98864280000271,50689.017062160005 2026-02-04,07:08:52.000,35,11127297,-795,0,1770188931,15097.34415551999,109.04503584000486,50689.086933360006 2026-02-04,07:08:53.000,35,11127240,-795,0,1770188932,15097.29026504,109.01683932000014,50688.95417808 2026-02-04,07:08:54.000,35,11127123,-795,0,1770188933,15097.276792419994,109.03798670999822,50688.9961008 2026-02-04,07:08:55.000,35,11127218,-795,0,1770188934,15097.3306829,109.08733062000101,50689.02404928 2026-02-04,07:08:56.000,35,11127147,-795,0,1770188935,15097.317210279994,109.08028149000165,50689.04501064 2026-02-04,07:08:57.000,35,11127124,-795,0,1770188936,15097.30373765999,109.0732323600023,50689.07295912 2026-02-04,07:08:58.000,35,11127182,-795,0,1770188937,15097.30373765999,109.09437975000037,50688.97513944 2026-02-04,07:08:59.000,35,11127179,-795,0,1770188938,15097.34415551999,109.11552713999845,50689.05199776 2026-02-04,07:09:00.000,35,11127161,-795,0,1770188939,15097.31047397,109.10847800999909,50689.01007504001 2026-02-04,07:09:01.000,35,11127214,-795,0,1770188940,15097.32394658999,109.15077279000252,50689.03802352001 2026-02-04,07:09:02.000,35,11127155,-795,0,1770188941,15097.35089183,109.1366745300038,50688.968152320005 2026-02-04,07:09:03.000,35,11127215,-795,0,1770188942,15097.35089183,109.16487105000124,50688.95417808 2026-02-04,07:09:04.000,35,11127178,-795,0,1770188943,15097.37110076,109.15782192000188,50688.9961008 2026-02-04,07:09:05.000,35,11127240,-795,0,1770188944,15097.37110076,109.20011669999803,50688.98212656 2026-02-04,07:09:06.000,35,11127153,-795,0,1770188945,15097.39130969,109.25650974000018,50689.00308792 2026-02-04,07:09:07.000,35,11127186,-795,0,1770188946,15097.3306829,109.1719201800006,50688.9961008 2026-02-04,07:09:08.000,35,11127166,-795,0,1770188947,15097.32394658999,109.20011669999803,50688.94020384001 2026-02-04,07:09:09.000,35,11127142,-795,0,1770188948,15097.36436444999,109.24946061000082,50688.9262296 2026-02-04,07:09:10.000,35,11127196,-795,0,1770188949,15097.36436444999,109.24946061000082,50689.017062160005 2026-02-04,07:09:11.000,35,11127184,-795,0,1770188950,15097.41151862,109.2706079999989,50688.95417808 2026-02-04,07:09:12.000,35,11127243,-795,0,1770188951,15097.35089183,109.25650974000018,50689.00308792 2026-02-04,07:09:13.000,35,11127175,-795,0,1770188952,15097.34415551999,109.27765712999826,50689.00308792 2026-02-04,07:09:14.000,35,11127235,-795,0,1770188953,15097.357628139995,109.26355886999954,50688.94719096 2026-02-04,07:09:15.000,35,11127246,-795,0,1770188954,15097.337419209995,109.35519755999849,50688.9961008 2026-02-04,07:09:16.000,35,11127108,-795,0,1770188955,15097.30373765999,109.29880452000361,50688.89129400001 2026-02-04,07:09:17.000,35,11127181,-795,0,1770188956,15097.36436444999,109.29175539000425,50688.919242480006 2026-02-04,07:09:18.000,35,11127212,-795,0,1770188957,15097.30373765999,109.31995191000169,50688.97513944 2026-02-04,07:09:19.000,35,11127160,-795,0,1770188958,15097.28352872999,109.34814842999913,50688.95417808 2026-02-04,07:09:20.000,35,11127142,-795,0,1770188959,15097.30373765999,109.33405017000041,50689.02404928 2026-02-04,07:09:21.000,35,11127232,-795,0,1770188960,15097.31047397,109.40454147000128,50688.94020384001 2026-02-04,07:09:22.000,35,11127229,-795,0,1770188961,15097.30373765999,109.36929582000448,50688.94020384001 2026-02-04,07:09:23.000,35,11127209,-795,0,1770188962,15097.297001349994,109.36929582000448,50689.00308792 2026-02-04,07:09:24.000,35,11127149,-795,0,1770188963,15097.3306829,109.35519755999849,50688.968152320005 2026-02-04,07:09:25.000,35,11127213,-795,0,1770188964,15097.38457337999,109.34814842999913,50689.017062160005 2026-02-04,07:09:26.000,35,11127204,-795,0,1770188965,15097.34415551999,109.36224668999785,50688.91225536001 2026-02-04,07:09:27.000,35,11127208,-795,0,1770188966,15097.357628139995,109.41863973,50688.96116520001 2026-02-04,07:09:28.000,35,11127226,-795,0,1770188967,15097.31047397,109.41863973,50688.89129400001 2026-02-04,07:09:29.000,35,11127190,-795,0,1770188968,15097.28352872999,109.43978711999807,50688.94719096 2026-02-04,07:09:30.000,35,11127185,-795,0,1770188969,15097.26331979999,109.43273798999871,50688.97513944 2026-02-04,07:09:31.000,35,11127191,-795,0,1770188970,15097.256583489994,109.43273798999871,50689.02404928 2026-02-04,07:09:32.000,35,11127188,-795,0,1770188971,15097.297001349994,109.43273798999871,50688.94020384001 2026-02-04,07:09:33.000,35,11127200,-795,0,1770188972,15097.30373765999,109.41863973,50689.04501064 2026-02-04,07:09:34.000,35,11127220,-795,0,1770188973,15097.30373765999,109.44683625000471,50688.97513944 2026-02-04,07:09:35.000,35,11127208,-795,0,1770188974,15097.297001349994,109.41863973,50688.968152320005 2026-02-04,07:09:36.000,35,11127236,-795,0,1770188975,15097.256583489994,109.41159060000064,50688.87033264001 2026-02-04,07:09:37.000,35,11127209,-795,0,1770188976,15097.249847179999,109.46093451000343,50688.91225536001 2026-02-04,07:09:38.000,35,11127170,-795,0,1770188977,15097.22290193999,109.45388538000407,50688.94020384001 2026-02-04,07:09:39.000,35,11127189,-795,0,1770188978,15097.22290193999,109.45388538000407,50688.89129400001 2026-02-04,07:09:40.000,35,11127178,-795,0,1770188979,15097.182484079989,109.43978711999807,50688.87731976 2026-02-04,07:09:41.000,35,11127230,-795,0,1770188980,15097.216165629994,109.43273798999871,50688.90526824 2026-02-04,07:09:42.000,35,11127203,-795,0,1770188981,15097.20269300999,109.43273798999871,50688.82840992 2026-02-04,07:09:43.000,35,11127161,-795,0,1770188982,15097.216165629994,109.3833940800032,50688.91225536001 2026-02-04,07:09:44.000,35,11127157,-795,0,1770188983,15097.22290193999,109.39749234000192,50688.91225536001 2026-02-04,07:09:45.000,35,11127221,-795,0,1770188984,15097.22290193999,109.34814842999913,50688.88430688 2026-02-04,07:09:46.000,35,11127127,-795,0,1770188985,15097.20269300999,109.35519755999849,50688.83539704 2026-02-04,07:09:47.000,35,11127230,-755,0,1770188986,15097.175747769994,109.40454147000128,50688.86334552001 2026-02-04,07:09:48.000,35,11127226,-795,0,1770188987,15097.209429319999,109.39749234000192,50688.849371280005 2026-02-04,07:09:49.000,35,11127192,-795,0,1770188988,15097.216165629994,109.3833940800032,50688.82840992 2026-02-04,07:09:50.000,35,11127207,-795,0,1770188989,15097.155538839994,109.36929582000448,50688.800461440005 2026-02-04,07:09:51.000,35,11127142,-795,0,1770188990,15097.20269300999,109.36224668999785,50688.849371280005 2026-02-04,07:09:52.000,35,11127227,-795,0,1770188991,15097.169011459999,109.36224668999785,50688.82142280001 2026-02-04,07:09:53.000,35,11127193,-795,0,1770188992,15097.155538839994,109.35519755999849,50688.8563584 2026-02-04,07:09:54.000,35,11127230,-795,0,1770188993,15097.169011459999,109.31995191000169,50688.94020384001 2026-02-04,07:09:55.000,35,11127213,-795,0,1770188994,15097.142066219989,109.30585365000297,50688.849371280005 2026-02-04,07:09:56.000,35,11127210,-795,0,1770188995,15097.142066219989,109.31290278000233,50688.849371280005 2026-02-04,07:09:57.000,35,11127202,-795,0,1770188996,15097.135329909994,109.30585365000297,50688.87033264001 2026-02-04,07:09:58.000,35,11127163,-795,0,1770188997,15097.115120979994,109.2847062600049,50688.8563584 2026-02-04,07:09:59.000,35,11127262,-795,0,1770188998,15097.094912049994,109.29880452000361,50688.87731976 2026-02-04,07:10:00.000,35,11127249,-795,0,1770188999,15097.121857289989,109.29175539000425,50688.90526824 2026-02-04,07:10:01.000,35,11127169,-795,0,1770189000,15097.108384669998,109.29880452000361,50688.800461440005 2026-02-04,07:10:02.000,35,11127201,-795,0,1770189001,15097.094912049994,109.24946061000082,50688.83539704 2026-02-04,07:10:03.000,35,11127234,-795,0,1770189002,15097.094912049994,109.32700104000105,50688.89129400001 2026-02-04,07:10:04.000,35,11127169,-795,0,1770189003,15097.094912049994,109.34109929999977,50688.86334552001 2026-02-04,07:10:05.000,35,11127204,-795,0,1770189004,15097.074703119994,109.31995191000169,50688.91225536001 2026-02-04,07:10:06.000,35,11127163,-795,0,1770189005,15097.088175739998,109.34109929999977,50688.800461440005 2026-02-04,07:10:07.000,35,11127107,-795,0,1770189006,15097.094912049994,109.30585365000297,50688.90526824 2026-02-04,07:10:08.000,35,11127151,-795,0,1770189007,15097.061230499989,109.2847062600049,50688.87033264001 2026-02-04,07:10:09.000,35,11127206,-795,0,1770189008,15097.121857289989,109.30585365000297,50688.898281120004 2026-02-04,07:10:10.000,35,11127176,-795,0,1770189009,15097.115120979994,109.29175539000425,50688.968152320005 2026-02-04,07:10:11.000,35,11127227,-795,0,1770189010,15097.128593599999,109.2706079999989,50689.017062160005 2026-02-04,07:10:12.000,35,11127109,-795,0,1770189011,15097.121857289989,109.22831322000275,50688.9961008 2026-02-04,07:10:13.000,35,11127275,-795,0,1770189012,15097.047757879998,109.24946061000082,50688.98212656 2026-02-04,07:10:14.000,35,11127194,-795,0,1770189013,15097.027548949998,109.2353623500021,50688.94719096 2026-02-04,07:10:15.000,35,11127223,-795,0,1770189014,15097.054494189993,109.27765712999826,50688.93321672 2026-02-04,07:10:16.000,35,11127147,-795,0,1770189015,15097.115120979994,109.2706079999989,50688.90526824 2026-02-04,07:10:17.000,35,11127196,-795,0,1770189016,15097.088175739998,109.26355886999954,50688.968152320005 2026-02-04,07:10:18.000,35,11127216,-795,0,1770189017,15097.088175739998,109.27765712999826,50688.968152320005 2026-02-04,07:10:19.000,35,11127221,-795,0,1770189018,15097.101648359989,109.24946061000082,50688.90526824 2026-02-04,07:10:20.000,35,11127164,-795,0,1770189019,15097.067966809998,109.25650974000018,50688.919242480006 2026-02-04,07:10:21.000,35,11127169,-795,0,1770189020,15097.067966809998,109.27765712999826,50688.898281120004 2026-02-04,07:10:22.000,35,11127186,-795,0,1770189021,15097.081439429989,109.2353623500021,50688.9262296 2026-02-04,07:10:23.000,35,11127152,-795,0,1770189022,15097.088175739998,109.24241148000146,50688.9961008 2026-02-04,07:10:24.000,35,11127158,-795,0,1770189023,15097.108384669998,109.22126409000339,50688.94020384001 2026-02-04,07:10:25.000,35,11127161,-795,0,1770189024,15097.094912049994,109.31290278000233,50688.94020384001 2026-02-04,07:10:26.000,35,11127236,-795,0,1770189025,15097.094912049994,109.26355886999954,50688.96116520001 2026-02-04,07:10:27.000,35,11127236,-795,0,1770189026,15097.128593599999,109.22126409000339,50688.96116520001 2026-02-04,07:10:28.000,35,11127188,-795,0,1770189027,15097.128593599999,109.24946061000082,50688.95417808 2026-02-04,07:10:29.000,35,11127162,-795,0,1770189028,15097.108384669998,109.21421496000403,50688.919242480006 2026-02-04,07:10:30.000,35,11127197,-795,0,1770189029,15097.081439429989,109.22831322000275,50689.01007504001 2026-02-04,07:10:31.000,35,11127205,-795,0,1770189030,15097.108384669998,109.19306756999868,50688.94020384001 2026-02-04,07:10:32.000,35,11127226,-795,0,1770189031,15097.101648359989,109.17896930999996,50688.90526824 2026-02-04,07:10:33.000,35,11127185,-795,0,1770189032,15097.074703119994,109.22126409000339,50688.898281120004 2026-02-04,07:10:34.000,35,11127198,-795,0,1770189033,15097.067966809998,109.22831322000275,50688.90526824 2026-02-04,07:10:35.000,35,11127236,-795,0,1770189034,15097.101648359989,109.2847062600049,50689.017062160005 2026-02-04,07:10:36.000,35,11127111,-795,0,1770189035,15097.074703119994,109.22831322000275,50688.98212656 2026-02-04,07:10:37.000,35,11127173,-795,0,1770189036,15097.054494189993,109.26355886999954,50689.03103640001 2026-02-04,07:10:38.000,35,11127196,-795,0,1770189037,15097.067966809998,109.2353623500021,50688.95417808 2026-02-04,07:10:39.000,35,11127250,-795,0,1770189038,15097.047757879998,109.2353623500021,50688.9262296 2026-02-04,07:10:40.000,35,11127239,-795,0,1770189039,15097.067966809998,109.20716583000467,50688.93321672 2026-02-04,07:10:41.000,35,11127191,-795,0,1770189040,15097.027548949998,109.22831322000275,50688.96116520001 2026-02-04,07:10:42.000,35,11127227,-635,0,1770189041,15097.067966809998,109.2353623500021,50688.968152320005 2026-02-04,07:10:43.000,35,11127153,-795,0,1770189042,15097.067966809998,109.27765712999826,50689.04501064 2026-02-04,07:10:44.000,35,11127157,-795,0,1770189043,15097.061230499989,109.27765712999826,50688.9262296 2026-02-04,07:10:45.000,35,11127243,-795,0,1770189044,15097.054494189993,109.2847062600049,50688.968152320005 2026-02-04,07:10:46.000,35,11127124,-795,0,1770189045,15097.054494189993,109.2706079999989,50688.9262296 2026-02-04,07:10:47.000,35,11127183,-795,0,1770189046,15097.047757879998,109.29175539000425,50688.95417808 2026-02-04,07:10:48.000,35,11127220,-795,0,1770189047,15097.074703119994,109.29175539000425,50689.02404928 2026-02-04,07:10:49.000,35,11127224,-795,0,1770189048,15097.094912049994,109.31995191000169,50689.03103640001 2026-02-04,07:10:50.000,35,11127211,-795,0,1770189049,15097.074703119994,109.31290278000233,50688.96116520001 2026-02-04,07:10:51.000,35,11127134,-795,0,1770189050,15097.081439429989,109.30585365000297,50688.94719096 2026-02-04,07:10:52.000,35,11127191,-795,0,1770189051,15097.088175739998,109.27765712999826,50688.98212656 2026-02-04,07:10:53.000,35,11127179,-795,0,1770189052,15097.027548949998,109.2847062600049,50688.98212656 2026-02-04,07:10:54.000,35,11127240,-795,0,1770189053,15097.094912049994,109.31995191000169,50688.98911368001 2026-02-04,07:10:55.000,35,11127157,-795,0,1770189054,15097.047757879998,109.29175539000425,50689.01007504001 2026-02-04,07:10:56.000,35,11127168,-795,0,1770189055,15097.034285259993,109.27765712999826,50688.919242480006 2026-02-04,07:10:57.000,35,11127197,-795,0,1770189056,15097.027548949998,109.26355886999954,50688.97513944 2026-02-04,07:10:58.000,35,11127168,-795,0,1770189057,15097.000603709988,109.34814842999913,50688.98212656 2026-02-04,07:10:59.000,35,11127195,-795,0,1770189058,15097.000603709988,109.35519755999849,50688.9262296 2026-02-04,07:11:00.000,35,11127174,-715,0,1770189059,15096.980394779988,109.34109929999977,50688.98212656 2026-02-04,07:11:01.000,35,11127206,-795,0,1770189060,15096.987131089998,109.30585365000297,50688.98911368001 2026-02-04,07:11:02.000,35,11127195,-795,0,1770189061,15096.946713229998,109.36224668999785,50688.94020384001 2026-02-04,07:11:03.000,35,11127174,-795,0,1770189062,15096.953449539993,109.34109929999977,50688.9262296 2026-02-04,07:11:04.000,35,11127192,-795,0,1770189063,15096.960185849988,109.31290278000233,50688.94719096 2026-02-04,07:11:05.000,35,11127184,-795,0,1770189064,15096.926504299998,109.34814842999913,50688.89129400001 2026-02-04,07:11:06.000,35,11127152,-795,0,1770189065,15096.919767989988,109.30585365000297,50688.968152320005 2026-02-04,07:11:07.000,35,11127195,-795,0,1770189066,15096.879350130002,109.31290278000233,50688.98212656 2026-02-04,07:11:08.000,35,11127182,-795,0,1770189067,15096.879350130002,109.30585365000297,50688.98212656 2026-02-04,07:11:09.000,35,11127182,-795,0,1770189068,15096.852404889993,109.3833940800032,50688.95417808 2026-02-04,07:11:10.000,35,11127201,-795,0,1770189069,15096.845668579997,109.36929582000448,50688.9961008 2026-02-04,07:11:11.000,35,11127230,-795,0,1770189070,15096.811987029992,109.36929582000448,50689.02404928 2026-02-04,07:11:12.000,35,11127180,-795,0,1770189071,15096.811987029992,109.36929582000448,50688.968152320005 2026-02-04,07:11:13.000,35,11127239,-795,0,1770189072,15096.798514410002,109.3833940800032,50688.98212656 2026-02-04,07:11:14.000,35,11127143,-795,0,1770189073,15096.758096550002,109.33405017000041,50688.96116520001 2026-02-04,07:11:15.000,35,11127231,-795,0,1770189074,15096.791778099992,109.41159060000064,50688.98911368001 2026-02-04,07:11:16.000,35,11127183,-795,0,1770189075,15096.845668579997,109.43978711999807,50688.9961008 2026-02-04,07:11:17.000,35,11127121,-795,0,1770189076,15096.865877509998,109.44683625000471,50688.97513944 2026-02-04,07:11:18.000,35,11127245,-795,0,1770189077,15096.838932270002,109.43273798999871,50689.01007504001 2026-02-04,07:11:19.000,35,11127268,-795,0,1770189078,15096.865877509998,109.42568885999935,50689.03103640001 2026-02-04,07:11:20.000,35,11127186,-795,0,1770189079,15096.838932270002,109.46093451000343,50689.00308792 2026-02-04,07:11:21.000,35,11127200,-795,0,1770189080,15096.852404889993,109.49618016000022,50689.017062160005 2026-02-04,07:11:22.000,35,11127257,-795,0,1770189081,15096.838932270002,109.48913103000086,50689.03103640001 2026-02-04,07:11:23.000,35,11127184,-795,0,1770189082,15096.845668579997,109.51027841999894,50689.03103640001 2026-02-04,07:11:24.000,35,11127145,-795,0,1770189083,15096.838932270002,109.49618016000022,50688.98911368001 2026-02-04,07:11:25.000,35,11127257,-795,0,1770189084,15096.838932270002,109.47503277000214,50689.00308792 2026-02-04,07:11:26.000,35,11127098,-795,0,1770189085,15096.859141200002,109.47503277000214,50689.03802352001 2026-02-04,07:11:27.000,35,11127151,-795,0,1770189086,15096.825459649997,109.43978711999807,50689.017062160005 2026-02-04,07:11:28.000,35,11127197,-795,0,1770189087,15096.892822749993,109.49618016000022,50689.01007504001 2026-02-04,07:11:29.000,35,11127171,-795,0,1770189088,15096.852404889993,109.4820819000015,50688.9961008 2026-02-04,07:11:30.000,35,11127129,-795,0,1770189089,15096.845668579997,109.49618016000022,50688.95417808 2026-02-04,07:11:31.000,35,11127164,-675,0,1770189090,15096.865877509998,109.5314258100043,50689.05898488001 2026-02-04,07:11:32.000,35,11127161,-795,0,1770189091,15096.872613819993,109.52437667999766,50689.07994624001 2026-02-04,07:11:33.000,35,11127232,-795,0,1770189092,15096.818723340002,109.48913103000086,50689.05898488001 2026-02-04,07:11:34.000,35,11127212,-795,0,1770189093,15096.764832859997,109.54552407000301,50689.05898488001 2026-02-04,07:11:35.000,35,11127223,-795,0,1770189094,15096.825459649997,109.49618016000022,50689.086933360006 2026-02-04,07:11:36.000,35,11127209,-795,0,1770189095,15096.785041789997,109.46093451000343,50688.968152320005 2026-02-04,07:11:37.000,35,11127227,-795,0,1770189096,15096.737887620002,109.53847494000365,50688.898281120004 2026-02-04,07:11:38.000,35,11127237,-795,0,1770189097,15096.758096550002,109.48913103000086,50688.95417808 2026-02-04,07:11:39.000,35,11127150,-795,0,1770189098,15096.798514410002,109.47503277000214,50688.96116520001 2026-02-04,07:11:40.000,35,11127162,-795,0,1770189099,15096.758096550002,109.54552407000301,50688.919242480006 2026-02-04,07:11:41.000,35,11127238,-795,0,1770189100,15096.744623929997,109.5314258100043,50688.96116520001 2026-02-04,07:11:42.000,35,11127183,-795,0,1770189101,15096.731151309992,109.53847494000365,50688.9262296 2026-02-04,07:11:43.000,35,11127222,-795,0,1770189102,15096.737887620002,109.55962233000173,50688.97513944 2026-02-04,07:11:44.000,35,11127253,-795,0,1770189103,15096.751360239992,109.58781884999917,50688.94020384001 2026-02-04,07:11:45.000,35,11127200,-795,0,1770189104,15096.778305480002,109.58781884999917,50688.898281120004 2026-02-04,07:11:46.000,35,11127142,-795,0,1770189105,15096.744623929997,109.56667146000109,50688.968152320005 2026-02-04,07:11:47.000,35,11127190,-795,0,1770189106,15096.704206069997,109.51027841999894,50688.87731976 2026-02-04,07:11:48.000,35,11127197,-795,0,1770189107,15096.717678690002,109.55962233000173,50688.80744856 2026-02-04,07:11:49.000,35,11127132,-795,0,1770189108,15096.650315589992,109.5314258100043,50688.82840992 2026-02-04,07:11:50.000,35,11127197,-795,0,1770189109,15096.737887620002,109.51027841999894,50688.94020384001 2026-02-04,07:11:51.000,35,11127187,-795,0,1770189110,15096.683997139997,109.58076971999981,50688.919242480006 2026-02-04,07:11:52.000,35,11127186,-795,0,1770189111,15096.710942379992,109.52437667999766,50688.9262296 2026-02-04,07:11:53.000,35,11127179,-795,0,1770189112,15096.710942379992,109.61601537000388,50688.84238416001 2026-02-04,07:11:54.000,35,11127185,-795,0,1770189113,15096.717678690002,109.53847494000365,50688.89129400001 2026-02-04,07:11:55.000,35,11127229,-795,0,1770189114,15096.737887620002,109.60896624000452,50688.84238416001 2026-02-04,07:11:56.000,35,11127212,-795,0,1770189115,15096.724414999997,109.55257320000237,50688.89129400001 2026-02-04,07:11:57.000,35,11127183,-795,0,1770189116,15096.731151309992,109.61601537000388,50688.98911368001 2026-02-04,07:11:58.000,35,11127198,-795,0,1770189117,15096.683997139997,109.57372059000045,50688.94020384001 2026-02-04,07:11:59.000,35,11127169,-795,0,1770189118,15096.683997139997,109.55962233000173,50688.98911368001 2026-02-04,07:12:00.000,35,11127144,-795,0,1770189119,15096.683997139997,109.57372059000045,50688.98212656 2026-02-04,07:12:01.000,35,11127259,-795,0,1770189120,15096.636842970001,109.55257320000237,50688.96116520001 2026-02-04,07:12:02.000,35,11127206,-795,0,1770189121,15096.643579279997,109.52437667999766,50688.919242480006 2026-02-04,07:12:03.000,35,11127201,-795,0,1770189122,15096.616634040001,109.54552407000301,50688.919242480006 2026-02-04,07:12:04.000,35,11127199,-795,0,1770189123,15096.603161419996,109.54552407000301,50688.94020384001 2026-02-04,07:12:05.000,35,11127213,-795,0,1770189124,15096.609897729992,109.55257320000237,50688.94719096 2026-02-04,07:12:06.000,35,11127220,-795,0,1770189125,15096.589688799992,109.47503277000214,50688.919242480006 2026-02-04,07:12:07.000,35,11127169,-795,0,1770189126,15096.576216180001,109.5314258100043,50688.919242480006 2026-02-04,07:12:08.000,35,11127219,-795,0,1770189127,15096.556007250001,109.5314258100043,50688.90526824 2026-02-04,07:12:09.000,35,11127197,-795,0,1770189128,15096.569479869991,109.51027841999894,50688.91225536001 2026-02-04,07:12:10.000,35,11127160,-795,0,1770189129,15096.49538046,109.53847494000365,50688.91225536001 2026-02-04,07:12:11.000,35,11127168,-795,0,1770189130,15096.542534629996,109.5314258100043,50688.8563584 2026-02-04,07:12:12.000,35,11127205,-795,0,1770189131,15096.508853079991,109.49618016000022,50688.94020384001 2026-02-04,07:12:13.000,35,11127243,-795,0,1770189132,15096.515589390001,109.5314258100043,50688.87731976 2026-02-04,07:12:14.000,35,11127159,-795,0,1770189133,15096.515589390001,109.56667146000109,50688.95417808 2026-02-04,07:12:15.000,35,11127289,-795,0,1770189134,15096.502116769996,109.57372059000045,50688.87731976 2026-02-04,07:12:16.000,35,11127197,-795,0,1770189135,15096.49538046,109.57372059000045,50688.90526824 2026-02-04,07:12:17.000,35,11127167,-795,0,1770189136,15096.468435219991,109.55962233000173,50688.95417808 2026-02-04,07:12:18.000,35,11127225,-795,0,1770189137,15096.508853079991,109.60191710999788,50688.968152320005 2026-02-04,07:12:19.000,35,11127138,-795,0,1770189138,15096.4549626,109.54552407000301,50688.94020384001 2026-02-04,07:12:20.000,35,11127165,-795,0,1770189139,15096.468435219991,109.54552407000301,50688.919242480006 2026-02-04,07:12:21.000,35,11127161,-795,0,1770189140,15096.468435219991,109.55257320000237,50688.9262296 2026-02-04,07:12:22.000,35,11127125,-795,0,1770189141,15096.461698909996,109.59486797999853,50688.87731976 2026-02-04,07:12:23.000,35,11127213,-795,0,1770189142,15096.502116769996,109.57372059000045,50688.87033264001 2026-02-04,07:12:24.000,35,11127186,-795,0,1770189143,15096.488644149991,109.59486797999853,50688.89129400001 2026-02-04,07:12:25.000,35,11127177,-795,0,1770189144,15096.49538046,109.56667146000109,50688.91225536001 2026-02-04,07:12:26.000,35,11127123,-795,0,1770189145,15096.4549626,109.58076971999981,50688.849371280005 2026-02-04,07:12:27.000,35,11127158,-795,0,1770189146,15096.481907839996,109.55257320000237,50688.83539704 2026-02-04,07:12:28.000,35,11127195,-795,0,1770189147,15096.43475367,109.55962233000173,50688.86334552001 2026-02-04,07:12:29.000,35,11127191,-795,0,1770189148,15096.508853079991,109.55257320000237,50688.87731976 2026-02-04,07:12:30.000,35,11127175,-795,0,1770189149,15096.448226289991,109.55257320000237,50688.88430688 2026-02-04,07:12:31.000,35,11127245,-795,0,1770189150,15096.461698909996,109.50322928999958,50688.7864872 2026-02-04,07:12:32.000,35,11127084,-795,0,1770189151,15096.47517153,109.5314258100043,50688.87033264001 2026-02-04,07:12:33.000,35,11127166,-795,0,1770189152,15096.468435219991,109.5314258100043,50688.86334552001 2026-02-04,07:12:34.000,35,11127202,-795,0,1770189153,15096.522325699996,109.57372059000045,50688.87731976 2026-02-04,07:12:35.000,35,11127155,-795,0,1770189154,15096.529062009991,109.54552407000301,50688.87033264001 2026-02-04,07:12:36.000,35,11127157,-795,0,1770189155,15096.556007250001,109.58781884999917,50688.87033264001 2026-02-04,07:12:37.000,35,11127139,-795,0,1770189156,15096.556007250001,109.54552407000301,50688.87731976 2026-02-04,07:12:38.000,35,11127254,-795,0,1770189157,15096.549270939991,109.54552407000301,50688.88430688 2026-02-04,07:12:39.000,35,11127201,-795,0,1770189158,15096.569479869991,109.54552407000301,50688.919242480006 2026-02-04,07:12:40.000,35,11127205,-795,0,1770189159,15096.576216180001,109.52437667999766,50688.898281120004 2026-02-04,07:12:41.000,35,11127244,-795,0,1770189160,15096.556007250001,109.53847494000365,50688.88430688 2026-02-04,07:12:42.000,35,11127158,-795,0,1770189161,15096.556007250001,109.55962233000173,50688.84238416001 2026-02-04,07:12:43.000,35,11127210,-795,0,1770189162,15096.542534629996,109.5314258100043,50688.849371280005 2026-02-04,07:12:44.000,35,11127137,-795,0,1770189163,15096.488644149991,109.54552407000301,50688.898281120004 2026-02-04,07:12:45.000,35,11127146,-795,0,1770189164,15096.515589390001,109.51027841999894,50688.79347432001 2026-02-04,07:12:46.000,35,11127193,-795,0,1770189165,15096.508853079991,109.47503277000214,50688.75853872 2026-02-04,07:12:47.000,35,11127168,-795,0,1770189166,15096.481907839996,109.47503277000214,50688.77251296001 2026-02-04,07:12:48.000,35,11127255,-795,0,1770189167,15096.468435219991,109.49618016000022,50688.82142280001 2026-02-04,07:12:49.000,35,11127136,-795,0,1770189168,15096.488644149991,109.50322928999958,50688.7864872 2026-02-04,07:12:50.000,35,11127151,-795,0,1770189169,15096.468435219991,109.49618016000022,50688.82142280001 2026-02-04,07:12:51.000,35,11127163,-795,0,1770189170,15096.515589390001,109.50322928999958,50688.82840992 2026-02-04,07:12:52.000,35,11127140,-795,0,1770189171,15096.508853079991,109.4820819000015,50688.77950008 2026-02-04,07:12:53.000,35,11127210,-795,0,1770189172,15096.515589390001,109.48913103000086,50688.84238416001 2026-02-04,07:12:54.000,35,11127245,-795,0,1770189173,15096.535798320001,109.47503277000214,50688.80744856 2026-02-04,07:12:55.000,35,11127158,-795,0,1770189174,15096.522325699996,109.48913103000086,50688.88430688 2026-02-04,07:12:56.000,35,11127241,-795,0,1770189175,15096.542534629996,109.4820819000015,50688.84238416001 2026-02-04,07:12:57.000,35,11127176,-795,0,1770189176,15096.549270939991,109.45388538000407,50688.87033264001 2026-02-04,07:12:58.000,35,11127158,-795,0,1770189177,15096.502116769996,109.4820819000015,50688.80744856 2026-02-04,07:12:59.000,35,11127233,-795,0,1770189178,15096.576216180001,109.43978711999807,50688.82142280001 2026-02-04,07:13:00.000,35,11127140,-795,0,1770189179,15096.609897729992,109.41863973,50688.76552584 2026-02-04,07:13:01.000,35,11127142,-795,0,1770189180,15096.582952489996,109.40454147000128,50688.86334552001 2026-02-04,07:13:02.000,35,11127263,-795,0,1770189181,15096.623370349997,109.34814842999913,50688.800461440005 2026-02-04,07:13:03.000,35,11127164,-795,0,1770189182,15096.603161419996,109.3833940800032,50688.76552584 2026-02-04,07:13:04.000,35,11127236,-795,0,1770189183,15096.609897729992,109.36224668999785,50688.81443568 2026-02-04,07:13:05.000,35,11127202,-795,0,1770189184,15096.616634040001,109.32700104000105,50688.82840992 2026-02-04,07:13:06.000,35,11127196,-795,0,1770189185,15096.596425110001,109.34814842999913,50688.800461440005 2026-02-04,07:13:07.000,35,11127161,-795,0,1770189186,15096.623370349997,109.2847062600049,50688.849371280005 2026-02-04,07:13:08.000,35,11127212,-795,0,1770189187,15096.657051900002,109.2847062600049,50688.87731976 2026-02-04,07:13:09.000,35,11127097,-795,0,1770189188,15096.737887620002,109.36929582000448,50688.849371280005 2026-02-04,07:13:10.000,35,11127112,-795,0,1770189189,15096.697469760002,109.32700104000105,50688.82840992 2026-02-04,07:13:11.000,35,11127246,-795,0,1770189190,15096.710942379992,109.31995191000169,50688.81443568 2026-02-04,07:13:12.000,35,11127130,-795,0,1770189191,15096.731151309992,109.33405017000041,50688.87731976 2026-02-04,07:13:13.000,35,11127137,-795,0,1770189192,15096.724414999997,109.31995191000169,50688.849371280005 2026-02-04,07:13:14.000,35,11127171,-795,0,1770189193,15096.778305480002,109.34814842999913,50688.79347432001 2026-02-04,07:13:15.000,35,11127145,-795,0,1770189194,15096.764832859997,109.34109929999977,50688.76552584 2026-02-04,07:13:16.000,35,11127166,-795,0,1770189195,15096.778305480002,109.37634495000384,50688.77950008 2026-02-04,07:13:17.000,35,11127171,-795,0,1770189196,15096.791778099992,109.39749234000192,50688.77950008 2026-02-04,07:13:18.000,35,11127184,-795,0,1770189197,15096.818723340002,109.36929582000448,50688.82142280001 2026-02-04,07:13:19.000,35,11127173,-795,0,1770189198,15096.825459649997,109.34814842999913,50688.82142280001 2026-02-04,07:13:20.000,35,11127186,-795,0,1770189199,15096.865877509998,109.3833940800032,50688.87033264001 2026-02-04,07:13:21.000,35,11127160,-795,0,1770189200,15096.886086439998,109.34814842999913,50688.87731976 2026-02-04,07:13:22.000,35,11127216,-795,0,1770189201,15096.886086439998,109.35519755999849,50688.82840992 2026-02-04,07:13:23.000,35,11127181,-795,0,1770189202,15096.879350130002,109.34814842999913,50688.81443568 2026-02-04,07:13:24.000,35,11127166,-795,0,1770189203,15096.906295369998,109.34109929999977,50688.80744856 2026-02-04,07:13:25.000,35,11127207,-795,0,1770189204,15096.906295369998,109.29880452000361,50688.80744856 2026-02-04,07:13:26.000,35,11127151,-795,0,1770189205,15096.879350130002,109.32700104000105,50688.77950008 2026-02-04,07:13:27.000,35,11127185,-795,0,1770189206,15096.899559060003,109.36929582000448,50688.75853872 2026-02-04,07:13:28.000,35,11127110,-795,0,1770189207,15096.886086439998,109.29175539000425,50688.73757736 2026-02-04,07:13:29.000,35,11127157,-795,0,1770189208,15096.933240609993,109.33405017000041,50688.79347432001 2026-02-04,07:13:30.000,35,11127165,-795,0,1770189209,15096.966922159998,109.2847062600049,50688.77251296001 2026-02-04,07:13:31.000,35,11127127,-795,0,1770189210,15096.980394779988,109.26355886999954,50688.80744856 2026-02-04,07:13:32.000,35,11127122,-795,0,1770189211,15096.980394779988,109.2847062600049,50688.87731976 2026-02-04,07:13:33.000,35,11127116,-795,0,1770189212,15097.014076329993,109.29880452000361,50688.89129400001 2026-02-04,07:13:34.000,35,11127165,-795,0,1770189213,15096.993867399993,109.29175539000425,50688.849371280005 2026-02-04,07:13:35.000,35,11127162,-795,0,1770189214,15097.054494189993,109.2706079999989,50688.87033264001 2026-02-04,07:13:36.000,35,11127149,-795,0,1770189215,15096.960185849988,109.2706079999989,50688.83539704 2026-02-04,07:13:37.000,35,11127091,-795,0,1770189216,15096.987131089998,109.31290278000233,50688.7864872 2026-02-04,07:13:38.000,35,11127236,-795,0,1770189217,15096.899559060003,109.26355886999954,50688.74456448001 2026-02-04,07:13:39.000,35,11127265,-795,0,1770189218,15096.919767989988,109.24946061000082,50688.72360312001 2026-02-04,07:13:40.000,35,11127185,-795,0,1770189219,15096.919767989988,109.18601843999932,50688.70264176001 2026-02-04,07:13:41.000,35,11127211,-795,0,1770189220,15096.953449539993,109.20011669999803,50688.65373192001 2026-02-04,07:13:42.000,35,11127216,-795,0,1770189221,15096.980394779988,109.15782192000188,50688.70264176001 2026-02-04,07:13:43.000,35,11127149,-795,0,1770189222,15097.027548949998,109.16487105000124,50688.67469328001 2026-02-04,07:13:44.000,35,11127207,-795,0,1770189223,15096.980394779988,109.20716583000467,50688.681680400005 2026-02-04,07:13:45.000,35,11127148,-795,0,1770189224,15097.014076329993,109.20011669999803,50688.72360312001 2026-02-04,07:13:46.000,35,11127262,-795,0,1770189225,15096.993867399993,109.20716583000467,50688.66770616 2026-02-04,07:13:47.000,35,11127153,-795,0,1770189226,15097.081439429989,109.1719201800006,50688.68866752 2026-02-04,07:13:48.000,35,11127169,-795,0,1770189227,15097.081439429989,109.18601843999932,50688.70962888 2026-02-04,07:13:49.000,35,11127104,-795,0,1770189228,15097.128593599999,109.1719201800006,50688.751551600006 2026-02-04,07:13:50.000,35,11127248,-795,0,1770189229,15097.101648359989,109.15782192000188,50688.75853872 2026-02-04,07:13:51.000,35,11127160,-795,0,1770189230,15097.108384669998,109.15077279000252,50688.716616 2026-02-04,07:13:52.000,35,11127097,-795,0,1770189231,15097.135329909994,109.16487105000124,50688.69565464001 2026-02-04,07:13:53.000,35,11127174,-795,0,1770189232,15097.148802529999,109.15077279000252,50688.63975768 2026-02-04,07:13:54.000,35,11127291,-795,0,1770189233,15097.169011459999,109.15077279000252,50688.70264176001 2026-02-04,07:13:55.000,35,11127118,-755,0,1770189234,15097.115120979994,109.11552713999845,50688.68866752 2026-02-04,07:13:56.000,35,11127148,-795,0,1770189235,15097.101648359989,109.10847800999909,50688.65373192001 2026-02-04,07:13:57.000,35,11127178,-795,0,1770189236,15097.155538839994,109.11552713999845,50688.67469328001 2026-02-04,07:13:58.000,35,11127124,-795,0,1770189237,15097.108384669998,109.11552713999845,50688.69565464001 2026-02-04,07:13:59.000,35,11127162,-795,0,1770189238,15097.061230499989,109.03798670999822,50688.632770560005 2026-02-04,07:14:00.000,35,11127154,-795,0,1770189239,15097.061230499989,109.08733062000101,50688.61879632 2026-02-04,07:14:01.000,35,11127187,-795,0,1770189240,15097.061230499989,109.0732323600023,50688.6118092 2026-02-04,07:14:02.000,35,11127132,-795,0,1770189241,15097.041021569989,109.09437975000037,50688.6118092 2026-02-04,07:14:03.000,35,11127159,-795,0,1770189242,15097.081439429989,108.99569193000207,50688.60482208001 2026-02-04,07:14:04.000,35,11127151,-795,0,1770189243,15097.054494189993,109.03798670999822,50688.6467448 2026-02-04,07:14:05.000,35,11127130,-795,0,1770189244,15097.034285259993,109.01683932000014,50688.74456448001 2026-02-04,07:14:06.000,35,11127156,-795,0,1770189245,15097.020812639988,109.05913410000358,50688.61879632 2026-02-04,07:14:07.000,35,11127136,-795,0,1770189246,15097.047757879998,109.06618323000293,50688.63975768 2026-02-04,07:14:08.000,35,11127220,-795,0,1770189247,15097.061230499989,109.06618323000293,50688.66770616 2026-02-04,07:14:09.000,35,11127174,-795,0,1770189248,15097.061230499989,109.00979019000079,50688.67469328001 2026-02-04,07:14:10.000,35,11127116,-795,0,1770189249,15097.027548949998,109.00274106000143,50688.66770616 2026-02-04,07:14:11.000,35,11127189,-795,0,1770189250,15097.054494189993,108.97454454000399,50688.69565464001 2026-02-04,07:14:12.000,35,11127153,-795,0,1770189251,15097.027548949998,109.00979019000079,50688.6467448 2026-02-04,07:14:13.000,35,11127155,-795,0,1770189252,15097.047757879998,108.98159367000335,50688.66770616 2026-02-04,07:14:14.000,35,11127234,-795,0,1770189253,15097.061230499989,108.93929888999992,50688.70264176001 2026-02-04,07:14:15.000,35,11127128,-795,0,1770189254,15097.074703119994,108.95339714999864,50688.69565464001 2026-02-04,07:14:16.000,35,11127149,-795,0,1770189255,15097.081439429989,108.99569193000207,50688.61879632 2026-02-04,07:14:17.000,35,11127143,-795,0,1770189256,15097.088175739998,108.96749541000463,50688.70264176001 2026-02-04,07:14:18.000,35,11127138,-795,0,1770189257,15097.121857289989,108.93929888999992,50688.73757736 2026-02-04,07:14:19.000,35,11127111,-795,0,1770189258,15097.135329909994,108.89700411000376,50688.76552584 2026-02-04,07:14:20.000,35,11127139,-795,0,1770189259,15097.155538839994,108.8899549800044,50688.72360312001 2026-02-04,07:14:21.000,35,11127155,-795,0,1770189260,15097.128593599999,108.89700411000376,50688.72360312001 2026-02-04,07:14:22.000,35,11127190,-795,0,1770189261,15097.067966809998,108.8265128100029,50688.67469328001 2026-02-04,07:14:23.000,35,11127166,-795,0,1770189262,15097.155538839994,108.86175845999969,50688.53495088001 2026-02-04,07:14:24.000,35,11127120,-795,0,1770189263,15097.148802529999,108.83356194000226,50688.62578344001 2026-02-04,07:14:25.000,35,11127210,-795,0,1770189264,15097.128593599999,108.81946368000354,50688.59783496 2026-02-04,07:14:26.000,35,11127157,-795,0,1770189265,15097.135329909994,108.79126715999882,50688.62578344001 2026-02-04,07:14:27.000,35,11127123,-795,0,1770189266,15097.155538839994,108.78421802999947,50688.68866752 2026-02-04,07:14:28.000,35,11127052,-795,0,1770189267,15097.135329909994,108.79831628999818,50688.65373192001 2026-02-04,07:14:29.000,35,11127159,-795,0,1770189268,15097.169011459999,108.74897238000267,50688.66770616 2026-02-04,07:14:30.000,35,11127178,-795,0,1770189269,15097.135329909994,108.70667759999924,50688.65373192001 2026-02-04,07:14:31.000,35,11127120,-795,0,1770189270,15097.135329909994,108.73487412000395,50688.70264176001 2026-02-04,07:14:32.000,35,11127154,-795,0,1770189271,15097.148802529999,108.6784810800018,50688.681680400005 2026-02-04,07:14:33.000,35,11127120,-795,0,1770189272,15097.162275149989,108.72077585999796,50688.681680400005 2026-02-04,07:14:34.000,35,11127134,-795,0,1770189273,15097.182484079989,108.65733369000372,50688.67469328001 2026-02-04,07:14:35.000,35,11127090,-795,0,1770189274,15097.121857289989,108.68553021000116,50688.632770560005 2026-02-04,07:14:36.000,35,11127145,-795,0,1770189275,15097.148802529999,108.6150389100003,50688.66770616 2026-02-04,07:14:37.000,35,11127123,-755,0,1770189276,15097.162275149989,108.5797932600035,50688.74456448001 2026-02-04,07:14:38.000,35,11127156,-795,0,1770189277,15097.142066219989,108.62913716999901,50688.66071904 2026-02-04,07:14:39.000,35,11127188,-795,0,1770189278,15097.182484079989,108.55159673999879,50688.70962888 2026-02-04,07:14:40.000,35,11127156,-795,0,1770189279,15097.162275149989,108.51635109000199,50688.6467448 2026-02-04,07:14:41.000,35,11127113,-795,0,1770189280,15097.135329909994,108.48110543999792,50688.66770616 2026-02-04,07:14:42.000,35,11127212,-795,0,1770189281,15097.121857289989,108.4670071799992,50688.65373192001 2026-02-04,07:14:43.000,35,11127153,-795,0,1770189282,15097.155538839994,108.4317615300024,50688.66071904 2026-02-04,07:14:44.000,35,11127149,-795,0,1770189283,15097.169011459999,108.45995804999984,50688.59783496 2026-02-04,07:14:45.000,35,11127135,-795,0,1770189284,15097.189220389999,108.45995804999984,50688.65373192001 2026-02-04,07:14:46.000,35,11127194,-795,0,1770189285,15097.169011459999,108.35422110000218,50688.6467448 2026-02-04,07:14:47.000,35,11127191,-795,0,1770189286,15097.142066219989,108.38946674999897,50688.632770560005 2026-02-04,07:14:48.000,35,11127209,-795,0,1770189287,15097.135329909994,108.37536849000026,50688.65373192001 2026-02-04,07:14:49.000,35,11127273,-795,0,1770189288,15097.135329909994,108.36127023000154,50688.62578344001 2026-02-04,07:14:50.000,35,11127162,-795,0,1770189289,15097.121857289989,108.32602458000474,50688.65373192001 2026-02-04,07:14:51.000,35,11127163,-795,0,1770189290,15097.108384669998,108.34717197000282,50688.632770560005 2026-02-04,07:14:52.000,35,11127180,-795,0,1770189291,15097.155538839994,108.3330737100041,50688.681680400005 2026-02-04,07:14:53.000,35,11127120,-795,0,1770189292,15097.182484079989,108.28372980000131,50688.681680400005 2026-02-04,07:14:54.000,35,11127145,-795,0,1770189293,15097.148802529999,108.29077893000067,50688.68866752 2026-02-04,07:14:55.000,35,11127144,-795,0,1770189294,15097.155538839994,108.26258241000323,50688.69565464001 2026-02-04,07:14:56.000,35,11127213,-795,0,1770189295,15097.135329909994,108.19209111000237,50688.62578344001 2026-02-04,07:14:57.000,35,11127158,-595,0,1770189296,15097.182484079989,108.25553328000387,50688.66071904 2026-02-04,07:14:58.000,35,11127295,-795,0,1770189297,15097.175747769994,108.21323850000044,50688.632770560005 2026-02-04,07:14:59.000,35,11127167,-795,0,1770189298,15097.162275149989,108.24143501999788,50688.6118092 2026-02-04,07:15:00.000,35,11127164,-795,0,1770189299,15097.175747769994,108.23438588999852,50688.63975768 2026-02-04,07:15:01.000,35,11127126,-795,0,1770189300,15097.175747769994,108.17094372000429,50688.67469328001 2026-02-04,07:15:02.000,35,11127153,-795,0,1770189301,15097.182484079989,108.17094372000429,50688.751551600006 2026-02-04,07:15:03.000,35,11127252,-795,0,1770189302,15097.175747769994,108.14274719999958,50688.66071904 2026-02-04,07:15:04.000,35,11127191,-795,0,1770189303,15097.175747769994,108.14979632999894,50688.63975768 2026-02-04,07:15:05.000,35,11127113,-795,0,1770189304,15097.189220389999,108.1215998100015,50688.632770560005 2026-02-04,07:15:06.000,35,11127221,-755,0,1770189305,15097.20269300999,108.10750155000278,50688.63975768 2026-02-04,07:15:07.000,35,11127188,-795,0,1770189306,15097.189220389999,108.06520676999935,50688.65373192001 2026-02-04,07:15:08.000,35,11127189,-795,0,1770189307,15097.20269300999,108.10045242000342,50688.59084784 2026-02-04,07:15:09.000,35,11127171,-795,0,1770189308,15097.22290193999,108.11455068000214,50688.68866752 2026-02-04,07:15:10.000,35,11127197,-795,0,1770189309,15097.182484079989,107.9735680800004,50688.66071904 2026-02-04,07:15:11.000,35,11127119,-795,0,1770189310,15097.155538839994,108.00176459999784,50688.63975768 2026-02-04,07:15:12.000,35,11127166,-795,0,1770189311,15097.20269300999,107.99471546999848,50688.61879632 2026-02-04,07:15:13.000,35,11127157,-795,0,1770189312,15097.175747769994,107.94537156000297,50688.66071904 2026-02-04,07:15:14.000,35,11127153,-795,0,1770189313,15097.189220389999,107.91717503999826,50688.730590240004 2026-02-04,07:15:15.000,35,11127242,-795,0,1770189314,15097.189220389999,107.9101259099989,50688.73757736 2026-02-04,07:15:16.000,35,11127226,-795,0,1770189315,15097.175747769994,107.86078200000338,50688.60482208001 2026-02-04,07:15:17.000,35,11127232,-795,0,1770189316,15097.175747769994,107.83963460999803,50688.69565464001 2026-02-04,07:15:18.000,35,11127154,-795,0,1770189317,15097.175747769994,107.83963460999803,50688.60482208001 2026-02-04,07:15:19.000,35,11127155,-795,0,1770189318,15097.175747769994,107.76914331000444,50688.68866752 2026-02-04,07:15:20.000,35,11127167,-795,0,1770189319,15097.20269300999,107.82553634999931,50688.541938 2026-02-04,07:15:21.000,35,11127148,-795,0,1770189320,15097.175747769994,107.76914331000444,50688.6467448 2026-02-04,07:15:22.000,35,11127235,-795,0,1770189321,15097.162275149989,107.79029070000252,50688.6467448 2026-02-04,07:15:23.000,35,11127229,-795,0,1770189322,15097.216165629994,107.74094678999973,50688.60482208001 2026-02-04,07:15:24.000,35,11127214,-795,0,1770189323,15097.27005611,107.74094678999973,50688.63975768 2026-02-04,07:15:25.000,35,11127208,-795,0,1770189324,15097.276792419994,107.73389766000037,50688.60482208001 2026-02-04,07:15:26.000,35,11127168,-795,0,1770189325,15097.29026504,107.67750461999822,50688.65373192001 2026-02-04,07:15:27.000,35,11127126,-795,0,1770189326,15097.26331979999,107.69865201000357,50688.68866752 2026-02-04,07:15:28.000,35,11127275,-795,0,1770189327,15097.31047397,107.67045548999886,50688.69565464001 2026-02-04,07:15:29.000,35,11127184,-795,0,1770189328,15097.317210279994,107.63520984000206,50688.66770616 2026-02-04,07:15:30.000,35,11127202,-795,0,1770189329,15097.297001349994,107.62111158000334,50688.66770616 2026-02-04,07:15:31.000,35,11127199,-795,0,1770189330,15097.30373765999,107.59291505999863,50688.65373192001 2026-02-04,07:15:32.000,35,11127195,-795,0,1770189331,15097.28352872999,107.6281607100027,50688.66770616 2026-02-04,07:15:33.000,35,11127199,-795,0,1770189332,15097.256583489994,107.57881679999991,50688.681680400005 2026-02-04,07:15:34.000,35,11127144,-795,0,1770189333,15097.229638249999,107.59291505999863,50688.63975768 2026-02-04,07:15:35.000,35,11127141,-795,0,1770189334,15097.236374559994,107.55062028000248,50688.716616 2026-02-04,07:15:36.000,35,11127186,-795,0,1770189335,15097.27005611,107.54357115000312,50688.751551600006 2026-02-04,07:15:37.000,35,11127250,-795,0,1770189336,15097.29026504,107.48717811000097,50688.69565464001 2026-02-04,07:15:38.000,35,11127166,-795,0,1770189337,15097.24311086999,107.5294728900044,50688.69565464001 2026-02-04,07:15:39.000,35,11127159,-795,0,1770189338,15097.229638249999,107.45898159000353,50688.75853872 2026-02-04,07:15:40.000,35,11127171,-795,0,1770189339,15097.26331979999,107.45193246000417,50688.716616 2026-02-04,07:15:41.000,35,11127157,-795,0,1770189340,15097.249847179999,107.40963768000074,50688.77251296001 2026-02-04,07:15:42.000,35,11127149,-795,0,1770189341,15097.29026504,107.43783419999818,50688.6467448 2026-02-04,07:15:43.000,35,11127207,-795,0,1770189342,15097.276792419994,107.45193246000417,50688.69565464001 2026-02-04,07:15:44.000,35,11127233,-795,0,1770189343,15097.28352872999,107.45193246000417,50688.69565464001 2026-02-04,07:15:45.000,35,11127164,-795,0,1770189344,15097.27005611,107.45898159000353,50688.681680400005 2026-02-04,07:15:46.000,35,11127220,-795,0,1770189345,15097.22290193999,107.33914637999987,50688.67469328001 2026-02-04,07:15:47.000,35,11127164,-795,0,1770189346,15097.20269300999,107.33914637999987,50688.632770560005 2026-02-04,07:15:48.000,35,11127202,-795,0,1770189347,15097.229638249999,107.3179989900018,50688.632770560005 2026-02-04,07:15:49.000,35,11127112,-795,0,1770189348,15097.189220389999,107.32504812000116,50688.583860720006 2026-02-04,07:15:50.000,35,11127178,-795,0,1770189349,15097.216165629994,107.3179989900018,50688.54892512 2026-02-04,07:15:51.000,35,11127208,-755,0,1770189350,15097.195956699994,107.33209725000052,50688.632770560005 2026-02-04,07:15:52.000,35,11127211,-795,0,1770189351,15097.249847179999,107.26160594999965,50688.583860720006 2026-02-04,07:15:53.000,35,11127188,-795,0,1770189352,15097.249847179999,107.3179989900018,50688.59084784 2026-02-04,07:15:54.000,35,11127248,-795,0,1770189353,15097.24311086999,107.30390073000308,50688.6467448 2026-02-04,07:15:55.000,35,11127172,-795,0,1770189354,15097.216165629994,107.29685160000372,50688.6118092 2026-02-04,07:15:56.000,35,11127225,-795,0,1770189355,15097.256583489994,107.3179989900018,50688.583860720006 2026-02-04,07:15:57.000,35,11127231,-795,0,1770189356,15097.209429319999,107.34619550999923,50688.562899360004 2026-02-04,07:15:58.000,35,11127183,-795,0,1770189357,15097.236374559994,107.27570420999837,50688.60482208001 2026-02-04,07:15:59.000,35,11127180,-795,0,1770189358,15097.28352872999,107.26865507999901,50688.66770616 2026-02-04,07:16:00.000,35,11127201,-795,0,1770189359,15097.30373765999,107.28275333999773,50688.60482208001 2026-02-04,07:16:01.000,35,11127210,-795,0,1770189360,15097.28352872999,107.33209725000052,50688.65373192001 2026-02-04,07:16:02.000,35,11127169,-795,0,1770189361,15097.34415551999,107.29685160000372,50688.59084784 2026-02-04,07:16:03.000,35,11127249,-795,0,1770189362,15097.27005611,107.32504812000116,50688.62578344001 2026-02-04,07:16:04.000,35,11127193,-795,0,1770189363,15097.31047397,107.33209725000052,50688.69565464001 2026-02-04,07:16:05.000,35,11127205,-795,0,1770189364,15097.36436444999,107.3532446399986,50688.716616 2026-02-04,07:16:06.000,35,11127181,-795,0,1770189365,15097.41151862,107.36734290000459,50688.69565464001 2026-02-04,07:16:07.000,35,11127204,-795,0,1770189366,15097.43172755,107.36734290000459,50688.68866752 2026-02-04,07:16:08.000,35,11127160,-795,0,1770189367,15097.398045999995,107.33914637999987,50688.716616 2026-02-04,07:16:09.000,35,11127213,-795,0,1770189368,15097.46540909999,107.3814411600033,50688.716616 2026-02-04,07:16:10.000,35,11127192,-795,0,1770189369,15097.45193648,107.36029376999795,50688.74456448001 2026-02-04,07:16:11.000,35,11127203,-795,0,1770189370,15097.49235434,107.37439203000395,50688.73757736 2026-02-04,07:16:12.000,35,11127264,-795,0,1770189371,15097.51256327,107.43078506999882,50688.73757736 2026-02-04,07:16:13.000,35,11127265,-795,0,1770189372,15097.52603588999,107.39553942000202,50688.77950008 2026-02-04,07:16:14.000,35,11127317,-795,0,1770189373,15097.52603588999,107.4166868100001,50688.66071904 2026-02-04,07:16:15.000,35,11127171,-795,0,1770189374,15097.54624481999,107.40258855000138,50688.69565464001 2026-02-04,07:16:16.000,35,11127189,-795,0,1770189375,15097.559717439995,107.40258855000138,50688.72360312001 2026-02-04,07:16:17.000,35,11127181,-795,0,1770189376,15097.559717439995,107.38849029000266,50688.77251296001 2026-02-04,07:16:18.000,35,11127242,-795,0,1770189377,15097.620344229996,107.39553942000202,50688.77950008 2026-02-04,07:16:19.000,35,11127242,-795,0,1770189378,15097.640553159996,107.42373593999946,50688.849371280005 2026-02-04,07:16:20.000,35,11127143,-795,0,1770189379,15097.65402578,107.38849029000266,50688.8563584 2026-02-04,07:16:21.000,35,11127247,-795,0,1770189380,15097.63381685,107.48717811000097,50688.81443568 2026-02-04,07:16:22.000,35,11127218,-795,0,1770189381,15097.63381685,107.36029376999795,50688.730590240004 2026-02-04,07:16:23.000,35,11127162,-795,0,1770189382,15097.660762089996,107.44488333000481,50688.730590240004 2026-02-04,07:16:24.000,35,11127211,-795,0,1770189383,15097.640553159996,107.42373593999946,50688.66770616 2026-02-04,07:16:25.000,35,11127238,-795,0,1770189384,15097.667498399991,107.45193246000417,50688.70264176001 2026-02-04,07:16:26.000,35,11127198,-795,0,1770189385,15097.65402578,107.48717811000097,50688.67469328001 2026-02-04,07:16:27.000,35,11127221,-795,0,1770189386,15097.660762089996,107.47307985000225,50688.681680400005 2026-02-04,07:16:28.000,35,11127187,-795,0,1770189387,15097.69444364,107.49422724000033,50688.72360312001 2026-02-04,07:16:29.000,35,11127215,-795,0,1770189388,15097.728125189991,107.53652202000376,50688.74456448001 2026-02-04,07:16:30.000,35,11127313,-795,0,1770189389,15097.680971019996,107.54357115000312,50688.76552584 2026-02-04,07:16:31.000,35,11127254,-795,0,1770189390,15097.701179949996,107.52242375999776,50688.68866752 2026-02-04,07:16:32.000,35,11127182,-795,0,1770189391,15097.734861500001,107.57176767000055,50688.800461440005 2026-02-04,07:16:33.000,35,11127203,-795,0,1770189392,15097.748334119991,107.53652202000376,50688.716616 2026-02-04,07:16:34.000,35,11127153,-795,0,1770189393,15097.775279360001,107.59996418999799,50688.632770560005 2026-02-04,07:16:35.000,35,11127183,-795,0,1770189394,15097.795488290001,107.63520984000206,50688.70264176001 2026-02-04,07:16:36.000,35,11127289,-795,0,1770189395,15097.768543049991,107.64225897000142,50688.681680400005 2026-02-04,07:16:37.000,35,11127188,-795,0,1770189396,15097.775279360001,107.69865201000357,50688.6467448 2026-02-04,07:16:38.000,35,11127215,-795,0,1770189397,15097.842642459997,107.67045548999886,50688.61879632 2026-02-04,07:16:39.000,35,11127216,-795,0,1770189398,15097.815697220001,107.64225897000142,50688.77950008 2026-02-04,07:16:40.000,35,11127194,-795,0,1770189399,15097.869587699992,107.71979940000165,50688.6467448 2026-02-04,07:16:41.000,35,11127207,-795,0,1770189400,15097.862851389997,107.69865201000357,50688.70264176001 2026-02-04,07:16:42.000,35,11127192,-795,0,1770189401,15097.862851389997,107.67045548999886,50688.6467448 2026-02-04,07:16:43.000,35,11127227,-795,0,1770189402,15097.842642459997,107.68455375000485,50688.68866752 2026-02-04,07:16:44.000,35,11127213,-795,0,1770189403,15097.876324010002,107.68455375000485,50688.73757736 2026-02-04,07:16:45.000,35,11127243,-795,0,1770189404,15097.896532940002,107.74094678999973,50688.67469328001 2026-02-04,07:16:46.000,35,11127232,-795,0,1770189405,15097.896532940002,107.74799591999908,50688.67469328001 2026-02-04,07:16:47.000,35,11127176,-795,0,1770189406,15097.889796629992,107.69160288000421,50688.65373192001 2026-02-04,07:16:48.000,35,11127230,-795,0,1770189407,15097.916741870002,107.70570114000293,50688.6467448 2026-02-04,07:16:49.000,35,11127143,-795,0,1770189408,15097.903269249997,107.74799591999908,50688.62578344001 2026-02-04,07:16:50.000,35,11127231,-795,0,1770189409,15097.943687109997,107.726848530001,50688.56988648 2026-02-04,07:16:51.000,35,11127224,-795,0,1770189410,15097.936950800002,107.76914331000444,50688.632770560005 2026-02-04,07:16:52.000,35,11127209,-795,0,1770189411,15097.936950800002,107.75504504999844,50688.67469328001 2026-02-04,07:16:53.000,35,11127180,-795,0,1770189412,15097.936950800002,107.7761924400038,50688.62578344001 2026-02-04,07:16:54.000,35,11127160,-795,0,1770189413,15097.963896039997,107.74799591999908,50688.60482208001 2026-02-04,07:16:55.000,35,11127273,-795,0,1770189414,15098.004313899997,107.75504504999844,50688.70264176001 2026-02-04,07:16:56.000,35,11127212,-795,0,1770189415,15098.037995450002,107.7761924400038,50688.72360312001 2026-02-04,07:16:57.000,35,11127198,-795,0,1770189416,15098.064940689997,107.71979940000165,50688.70962888 2026-02-04,07:16:58.000,35,11127158,-795,0,1770189417,15098.071676999993,107.80438896000123,50688.68866752 2026-02-04,07:16:59.000,35,11127211,-795,0,1770189418,15098.058204380002,107.71979940000165,50688.716616 2026-02-04,07:17:00.000,35,11127141,-795,0,1770189419,15098.112094859993,107.74799591999908,50688.70962888 2026-02-04,07:17:01.000,35,11127277,-795,0,1770189420,15098.098622240002,107.71979940000165,50688.76552584 2026-02-04,07:17:02.000,35,11127211,-795,0,1770189421,15098.159249029988,107.71979940000165,50688.73757736 2026-02-04,07:17:03.000,35,11127237,-795,0,1770189422,15098.105358549998,107.71275027000229,50688.70962888 2026-02-04,07:17:04.000,35,11127260,-795,0,1770189423,15098.091885929993,107.71979940000165,50688.67469328001 2026-02-04,07:17:05.000,35,11127191,-795,0,1770189424,15098.145776409998,107.67045548999886,50688.69565464001 2026-02-04,07:17:06.000,35,11127205,-715,0,1770189425,15098.145776409998,107.69865201000357,50688.72360312001 2026-02-04,07:17:07.000,35,11127164,-795,0,1770189426,15098.179457959988,107.62111158000334,50688.72360312001 2026-02-04,07:17:08.000,35,11127179,-795,0,1770189427,15098.199666889988,107.6281607100027,50688.583860720006 2026-02-04,07:17:09.000,35,11127229,-795,0,1770189428,15098.159249029988,107.67750461999822,50688.70264176001 2026-02-04,07:17:10.000,35,11127123,-795,0,1770189429,15098.192930579993,107.64930810000078,50688.62578344001 2026-02-04,07:17:11.000,35,11127257,-795,0,1770189430,15098.172721649993,107.6281607100027,50688.583860720006 2026-02-04,07:17:12.000,35,11127239,-795,0,1770189431,15098.192930579993,107.65635723000014,50688.6118092 2026-02-04,07:17:13.000,35,11127181,-795,0,1770189432,15098.179457959988,107.65635723000014,50688.632770560005 2026-02-04,07:17:14.000,35,11127197,-795,0,1770189433,15098.186194269998,107.64225897000142,50688.68866752 2026-02-04,07:17:15.000,35,11127126,-795,0,1770189434,15098.199666889988,107.67750461999822,50688.65373192001 2026-02-04,07:17:16.000,35,11127154,-795,0,1770189435,15098.199666889988,107.64930810000078,50688.69565464001 2026-02-04,07:17:17.000,35,11127161,-795,0,1770189436,15098.199666889988,107.67750461999822,50688.68866752 2026-02-04,07:17:18.000,35,11127228,-755,0,1770189437,15098.219875819988,107.64225897000142,50688.65373192001 2026-02-04,07:17:19.000,35,11127209,-795,0,1770189438,15098.179457959988,107.6634063599995,50688.632770560005 2026-02-04,07:17:20.000,35,11127184,-795,0,1770189439,15098.192930579993,107.70570114000293,50688.55591224001 2026-02-04,07:17:21.000,35,11127209,-795,0,1770189440,15098.213139509993,107.71275027000229,50688.59084784 2026-02-04,07:17:22.000,35,11127265,-795,0,1770189441,15098.179457959988,107.63520984000206,50688.562899360004 2026-02-04,07:17:23.000,35,11127184,-795,0,1770189442,15098.112094859993,107.60701332000463,50688.57687360001 2026-02-04,07:17:24.000,35,11127160,-795,0,1770189443,15098.145776409998,107.6281607100027,50688.583860720006 2026-02-04,07:17:25.000,35,11127233,-795,0,1770189444,15098.172721649993,107.64225897000142,50688.48604104001 2026-02-04,07:17:26.000,35,11127217,-795,0,1770189445,15098.125567479998,107.6281607100027,50688.4720668 2026-02-04,07:17:27.000,35,11127134,-795,0,1770189446,15098.159249029988,107.64225897000142,50688.583860720006 2026-02-04,07:17:28.000,35,11127233,-795,0,1770189447,15098.152512719993,107.67045548999886,50688.59084784 2026-02-04,07:17:29.000,35,11127185,-795,0,1770189448,15098.206403199998,107.58586592999927,50688.541938 2026-02-04,07:17:30.000,35,11127146,-795,0,1770189449,15098.186194269998,107.69160288000421,50688.562899360004 2026-02-04,07:17:31.000,35,11127134,-795,0,1770189450,15098.145776409998,107.68455375000485,50688.53495088001 2026-02-04,07:17:32.000,35,11127192,-795,0,1770189451,15098.186194269998,107.64930810000078,50688.56988648 2026-02-04,07:17:33.000,35,11127186,-795,0,1770189452,15098.139040099988,107.64930810000078,50688.55591224001 2026-02-04,07:17:34.000,35,11127227,-795,0,1770189453,15098.165985339998,107.64930810000078,50688.6118092 2026-02-04,07:17:35.000,35,11127214,-795,0,1770189454,15098.165985339998,107.69160288000421,50688.68866752 2026-02-04,07:17:36.000,35,11127120,-795,0,1770189455,15098.219875819988,107.64930810000078,50688.59783496 2026-02-04,07:17:37.000,35,11127183,-795,0,1770189456,15098.226612129998,107.59291505999863,50688.6467448 2026-02-04,07:17:38.000,35,11127242,-795,0,1770189457,15098.253557369993,107.59996418999799,50688.61879632 2026-02-04,07:17:39.000,35,11127134,-795,0,1770189458,15098.273766299993,107.62111158000334,50688.67469328001 2026-02-04,07:17:40.000,35,11127120,-795,0,1770189459,15098.293975229994,107.58586592999927,50688.70962888 2026-02-04,07:17:41.000,35,11127153,-795,0,1770189460,15098.334393089994,107.65635723000014,50688.66770616 2026-02-04,07:17:42.000,35,11127115,-795,0,1770189461,15098.327656779999,107.59996418999799,50688.61879632 2026-02-04,07:17:43.000,35,11127218,-795,0,1770189462,15098.293975229994,107.59996418999799,50688.66770616 2026-02-04,07:17:44.000,35,11127175,-795,0,1770189463,15098.293975229994,107.55766941000184,50688.62578344001 2026-02-04,07:17:45.000,35,11127174,-755,0,1770189464,15098.233348439993,107.57881679999991,50688.61879632 2026-02-04,07:17:46.000,35,11127158,-795,0,1770189465,15098.206403199998,107.53652202000376,50688.60482208001 2026-02-04,07:17:47.000,35,11127141,-795,0,1770189466,15098.300711539989,107.61406245000398,50688.59783496 2026-02-04,07:17:48.000,35,11127186,-795,0,1770189467,15098.334393089994,107.5647185400012,50688.60482208001 2026-02-04,07:17:49.000,35,11127140,-795,0,1770189468,15098.42196511999,107.61406245000398,50688.60482208001 2026-02-04,07:17:50.000,35,11127108,-795,0,1770189469,15098.42196511999,107.58586592999927,50688.63975768 2026-02-04,07:17:51.000,35,11127182,-795,0,1770189470,15098.381547259989,107.57176767000055,50688.65373192001 2026-02-04,07:17:52.000,35,11127190,-795,0,1770189471,15098.428701429999,107.58586592999927,50688.66071904 2026-02-04,07:17:53.000,35,11127208,-795,0,1770189472,15098.455646669994,107.54357115000312,50688.681680400005 2026-02-04,07:17:54.000,35,11127157,-795,0,1770189473,15098.435437739994,107.55062028000248,50688.72360312001 2026-02-04,07:17:55.000,35,11127141,-795,0,1770189474,15098.408492499999,107.55062028000248,50688.716616 2026-02-04,07:17:56.000,35,11127217,-795,0,1770189475,15098.408492499999,107.57881679999991,50688.66770616 2026-02-04,07:17:57.000,35,11127179,-795,0,1770189476,15098.42196511999,107.53652202000376,50688.68866752 2026-02-04,07:17:58.000,35,11127197,-795,0,1770189477,15098.415228809994,107.53652202000376,50688.730590240004 2026-02-04,07:17:59.000,35,11127166,-795,0,1770189478,15098.42196511999,107.5294728900044,50688.66071904 2026-02-04,07:18:00.000,35,11127144,-795,0,1770189479,15098.42196511999,107.50832549999905,50688.72360312001 2026-02-04,07:18:01.000,35,11127111,-795,0,1770189480,15098.42196511999,107.47307985000225,50688.73757736 2026-02-04,07:18:02.000,35,11127199,-795,0,1770189481,15098.428701429999,107.43783419999818,50688.81443568 2026-02-04,07:18:03.000,35,11127256,-795,0,1770189482,15098.46238297999,107.52242375999776,50688.751551600006 2026-02-04,07:18:04.000,35,11127186,-795,0,1770189483,15098.428701429999,107.47307985000225,50688.80744856 2026-02-04,07:18:05.000,35,11127248,-795,0,1770189484,15098.50280083999,107.42373593999946,50688.77251296001 2026-02-04,07:18:06.000,35,11127217,-795,0,1770189485,15098.48932822,107.4166868100001,50688.80744856 2026-02-04,07:18:07.000,35,11127192,-795,0,1770189486,15098.52300976999,107.40963768000074,50688.81443568 2026-02-04,07:18:08.000,35,11127185,-795,0,1770189487,15098.556691319995,107.44488333000481,50688.84238416001 2026-02-04,07:18:09.000,35,11127203,-755,0,1770189488,15098.52974608,107.39553942000202,50688.89129400001 2026-02-04,07:18:10.000,35,11127166,-795,0,1770189489,15098.52974608,107.40258855000138,50688.82840992 2026-02-04,07:18:11.000,35,11127236,-795,0,1770189490,15098.516273459994,107.40963768000074,50688.84238416001 2026-02-04,07:18:12.000,35,11127206,-795,0,1770189491,15098.56342762999,107.36734290000459,50688.8563584 2026-02-04,07:18:13.000,35,11127197,-795,0,1770189492,15098.576900249995,107.39553942000202,50688.87731976 2026-02-04,07:18:14.000,35,11127154,-795,0,1770189493,15098.57016394,107.33209725000052,50688.87033264001 2026-02-04,07:18:15.000,35,11127249,-795,0,1770189494,15098.576900249995,107.36734290000459,50688.86334552001 2026-02-04,07:18:16.000,35,11127234,-795,0,1770189495,15098.6105818,107.32504812000116,50688.91225536001 2026-02-04,07:18:17.000,35,11127187,-795,0,1770189496,15098.60384548999,107.3179989900018,50688.86334552001 2026-02-04,07:18:18.000,35,11127247,-795,0,1770189497,15098.576900249995,107.26160594999965,50688.86334552001 2026-02-04,07:18:19.000,35,11127132,-795,0,1770189498,15098.59037287,107.3179989900018,50688.77950008 2026-02-04,07:18:20.000,35,11127253,-795,0,1770189499,15098.54321869999,107.29685160000372,50688.81443568 2026-02-04,07:18:21.000,35,11127193,-795,0,1770189500,15098.52300976999,107.26865507999901,50688.88430688 2026-02-04,07:18:22.000,35,11127116,-795,0,1770189501,15098.516273459994,107.28980247000436,50688.800461440005 2026-02-04,07:18:23.000,35,11127179,-795,0,1770189502,15098.556691319995,107.29685160000372,50688.79347432001 2026-02-04,07:18:24.000,35,11127154,-795,0,1770189503,15098.536482389994,107.2193111700035,50688.83539704 2026-02-04,07:18:25.000,35,11127174,-795,0,1770189504,15098.57016394,107.24750769000093,50688.82142280001 2026-02-04,07:18:26.000,35,11127135,-795,0,1770189505,15098.54995501,107.21226204000413,50688.75853872 2026-02-04,07:18:27.000,35,11127152,-795,0,1770189506,15098.536482389994,107.19816377999814,50688.72360312001 2026-02-04,07:18:28.000,35,11127182,-795,0,1770189507,15098.54321869999,107.19111464999878,50688.75853872 2026-02-04,07:18:29.000,35,11127194,-795,0,1770189508,15098.516273459994,107.15586900000199,50688.716616 2026-02-04,07:18:30.000,35,11127195,-795,0,1770189509,15098.52300976999,107.13472161000391,50688.73757736 2026-02-04,07:18:31.000,35,11127218,-795,0,1770189510,15098.52974608,107.14177074000327,50688.74456448001 2026-02-04,07:18:32.000,35,11127134,-715,0,1770189511,15098.52974608,107.14177074000327,50688.83539704 2026-02-04,07:18:33.000,35,11127193,-795,0,1770189512,15098.576900249995,107.05718118000368,50688.82840992 2026-02-04,07:18:34.000,35,11127221,-795,0,1770189513,15098.50280083999,107.07832857000176,50688.80744856 2026-02-04,07:18:35.000,35,11127163,-795,0,1770189514,15098.516273459994,107.02193552999961,50688.77950008 2026-02-04,07:18:36.000,35,11127106,-795,0,1770189515,15098.57016394,107.04308291999769,50688.751551600006 2026-02-04,07:18:37.000,35,11127179,-795,0,1770189516,15098.54995501,107.03603378999833,50688.681680400005 2026-02-04,07:18:38.000,35,11127176,-795,0,1770189517,15098.556691319995,107.00783727000089,50688.72360312001 2026-02-04,07:18:39.000,35,11127147,-795,0,1770189518,15098.52974608,107.00078814000153,50688.7864872 2026-02-04,07:18:40.000,35,11127131,-795,0,1770189519,15098.58363655999,106.98668988000281,50688.77950008 2026-02-04,07:18:41.000,35,11127133,-795,0,1770189520,15098.57016394,106.9584933599981,50688.69565464001 2026-02-04,07:18:42.000,35,11127158,-795,0,1770189521,15098.556691319995,106.94439509999938,50688.74456448001 2026-02-04,07:18:43.000,35,11127191,-795,0,1770189522,15098.516273459994,106.9232477100013,50688.75853872 2026-02-04,07:18:44.000,35,11127147,-795,0,1770189523,15098.48932822,106.84570728000108,50688.77251296001 2026-02-04,07:18:45.000,35,11127146,-795,0,1770189524,15098.52974608,106.85275641000044,50688.70962888 2026-02-04,07:18:46.000,35,11127179,-795,0,1770189525,15098.54995501,106.83865815000172,50688.730590240004 2026-02-04,07:18:47.000,35,11127123,-795,0,1770189526,15098.50953715,106.85275641000044,50688.7864872 2026-02-04,07:18:48.000,35,11127224,-795,0,1770189527,15098.48932822,106.83865815000172,50688.716616 2026-02-04,07:18:49.000,35,11127192,-795,0,1770189528,15098.516273459994,106.824559890003,50688.74456448001 2026-02-04,07:18:50.000,35,11127166,-795,0,1770189529,15098.469119289999,106.79636336999829,50688.69565464001 2026-02-04,07:18:51.000,35,11127226,-795,0,1770189530,15098.428701429999,106.77521598000021,50688.74456448001 2026-02-04,07:18:52.000,35,11127191,-795,0,1770189531,15098.48259190999,106.81046163000428,50688.80744856 2026-02-04,07:18:53.000,35,11127134,-795,0,1770189532,15098.448910359999,106.80341249999765,50688.75853872 2026-02-04,07:18:54.000,35,11127218,-795,0,1770189533,15098.455646669994,106.76816685000085,50688.73757736 2026-02-04,07:18:55.000,35,11127181,-795,0,1770189534,15098.44217404999,106.69062642000063,50688.74456448001 2026-02-04,07:18:56.000,35,11127098,-795,0,1770189535,15098.48932822,106.73997033000342,50688.75853872 2026-02-04,07:18:57.000,35,11127152,-795,0,1770189536,15098.50953715,106.73292120000406,50688.751551600006 2026-02-04,07:18:58.000,35,11127221,-795,0,1770189537,15098.496064529994,106.73292120000406,50688.75853872 2026-02-04,07:18:59.000,35,11127168,-795,0,1770189538,15098.50953715,106.7258720700047,50688.70264176001 2026-02-04,07:19:00.000,35,11127189,-795,0,1770189539,15098.56342762999,106.68357729000127,50688.730590240004 2026-02-04,07:19:01.000,35,11127310,-795,0,1770189540,15098.58363655999,106.7611177200015,50688.80744856 2026-02-04,07:19:02.000,35,11127250,-795,0,1770189541,15098.62405441999,106.74701946000278,50688.7864872 2026-02-04,07:19:03.000,35,11127211,-795,0,1770189542,15098.6105818,106.7258720700047,50688.74456448001 2026-02-04,07:19:04.000,35,11127237,-795,0,1770189543,15098.677944899995,106.74701946000278,50688.81443568 2026-02-04,07:19:05.000,35,11127129,-795,0,1770189544,15098.66447227999,106.66947903000255,50688.716616 2026-02-04,07:19:06.000,35,11127185,-795,0,1770189545,15098.64426334999,106.7117738099987,50688.8563584 2026-02-04,07:19:07.000,35,11127159,-795,0,1770189546,15098.70489013999,106.68357729000127,50688.69565464001 2026-02-04,07:19:08.000,35,11127196,-795,0,1770189547,15098.68468120999,106.7258720700047,50688.66071904 2026-02-04,07:19:09.000,35,11127205,-795,0,1770189548,15098.758780619995,106.73997033000342,50688.75853872 2026-02-04,07:19:10.000,35,11127159,-795,0,1770189549,15098.778989549995,106.80341249999765,50688.72360312001 2026-02-04,07:19:11.000,35,11127208,-795,0,1770189550,15098.79246217,106.70472467999934,50688.77251296001 2026-02-04,07:19:12.000,35,11127228,-795,0,1770189551,15098.76551692999,106.7117738099987,50688.730590240004 2026-02-04,07:19:13.000,35,11127209,-795,0,1770189552,15098.738571689995,106.7258720700047,50688.69565464001 2026-02-04,07:19:14.000,35,11127173,-795,0,1770189553,15098.71162645,106.71882293999806,50688.681680400005 2026-02-04,07:19:15.000,35,11127116,-795,0,1770189554,15098.73183538,106.71882293999806,50688.66770616 2026-02-04,07:19:16.000,35,11127167,-795,0,1770189555,15098.79246217,106.68357729000127,50688.68866752 2026-02-04,07:19:17.000,35,11127185,-795,0,1770189556,15098.82614371999,106.71882293999806,50688.60482208001 2026-02-04,07:19:18.000,35,11127214,-795,0,1770189557,15098.819407409996,106.71882293999806,50688.681680400005 2026-02-04,07:19:19.000,35,11127215,-795,0,1770189558,15098.79246217,106.70472467999934,50688.70962888 2026-02-04,07:19:20.000,35,11127211,-795,0,1770189559,15098.839616339996,106.69062642000063,50688.681680400005 2026-02-04,07:19:21.000,35,11127257,-795,0,1770189560,15098.84635264999,106.75406859000213,50688.73757736 2026-02-04,07:19:22.000,35,11127196,-795,0,1770189561,15098.83288003,106.69767554999999,50688.66770616 2026-02-04,07:19:23.000,35,11127137,-795,0,1770189562,15098.89350682,106.68357729000127,50688.73757736 2026-02-04,07:19:24.000,35,11127154,-795,0,1770189563,15098.940660989996,106.74701946000278,50688.67469328001 2026-02-04,07:19:25.000,35,11127206,-795,0,1770189564,15098.900243129996,106.75406859000213,50688.63975768 2026-02-04,07:19:26.000,35,11127191,-795,0,1770189565,15098.880034199996,106.68357729000127,50688.70264176001 2026-02-04,07:19:27.000,35,11127214,-795,0,1770189566,15098.920452059996,106.70472467999934,50688.681680400005 2026-02-04,07:19:28.000,35,11127177,-795,0,1770189567,15098.920452059996,106.67652816000191,50688.716616 2026-02-04,07:19:29.000,35,11127175,-795,0,1770189568,15098.960869919996,106.69062642000063,50688.7864872 2026-02-04,07:19:30.000,35,11127221,-795,0,1770189569,15098.960869919996,106.68357729000127,50688.69565464001 2026-02-04,07:19:31.000,35,11127189,-795,0,1770189570,15098.954133610001,106.69062642000063,50688.76552584 2026-02-04,07:19:32.000,35,11127172,-795,0,1770189571,15098.933924680001,106.66947903000255,50688.73757736 2026-02-04,07:19:33.000,35,11127204,-795,0,1770189572,15098.960869919996,106.66947903000255,50688.730590240004 2026-02-04,07:19:34.000,35,11127209,-795,0,1770189573,15098.954133610001,106.69767554999999,50688.72360312001 2026-02-04,07:19:35.000,35,11127010,-795,0,1770189574,15098.967606229991,106.64833164000447,50688.800461440005 2026-02-04,07:19:36.000,35,11127154,-795,0,1770189575,15099.021496709996,106.66947903000255,50688.730590240004 2026-02-04,07:19:37.000,35,11127208,-795,0,1770189576,15099.014760400001,106.7117738099987,50688.681680400005 2026-02-04,07:19:38.000,35,11127163,-795,0,1770189577,15099.001287779996,106.65538077000383,50688.70962888 2026-02-04,07:19:39.000,35,11127217,-795,0,1770189578,15099.001287779996,106.68357729000127,50688.72360312001 2026-02-04,07:19:40.000,35,11127179,-795,0,1770189579,15099.055178260001,106.64128250999784,50688.74456448001 2026-02-04,07:19:41.000,35,11127222,-795,0,1770189580,15099.048441949992,106.66242990000319,50688.800461440005 2026-02-04,07:19:42.000,35,11127168,-795,0,1770189581,15099.048441949992,106.65538077000383,50688.800461440005 2026-02-04,07:19:43.000,35,11127175,-795,0,1770189582,15099.034969330001,106.6130859900004,50688.82142280001 2026-02-04,07:19:44.000,35,11127179,-795,0,1770189583,15099.028233019992,106.62718424999912,50688.81443568 2026-02-04,07:19:45.000,35,11127155,-795,0,1770189584,15098.967606229991,106.62013511999976,50688.77251296001 2026-02-04,07:19:46.000,35,11127157,-795,0,1770189585,15099.008024089992,106.64128250999784,50688.75853872 2026-02-04,07:19:47.000,35,11127219,-795,0,1770189586,15099.008024089992,106.64833164000447,50688.80744856 2026-02-04,07:19:48.000,35,11127206,-795,0,1770189587,15099.028233019992,106.62718424999912,50688.77950008 2026-02-04,07:19:49.000,35,11127212,-795,0,1770189588,15098.967606229991,106.59898773000168,50688.751551600006 2026-02-04,07:19:50.000,35,11127160,-795,0,1770189589,15098.974342540001,106.59898773000168,50688.76552584 2026-02-04,07:19:51.000,35,11127260,-795,0,1770189590,15099.021496709996,106.5778403400036,50688.730590240004 2026-02-04,07:19:52.000,35,11127215,-755,0,1770189591,15099.028233019992,106.56374208000489,50688.7864872 2026-02-04,07:19:53.000,35,11127162,-795,0,1770189592,15099.028233019992,106.55669294999825,50688.800461440005 2026-02-04,07:19:54.000,35,11127211,-795,0,1770189593,15099.048441949992,106.52144730000146,50688.7864872 2026-02-04,07:19:55.000,35,11127260,-795,0,1770189594,15099.041705639997,106.48620165000466,50688.82142280001 2026-02-04,07:19:56.000,35,11127215,-795,0,1770189595,15099.041705639997,106.47210338999867,50688.88430688 2026-02-04,07:19:57.000,35,11127234,-795,0,1770189596,15099.055178260001,106.45095600000059,50688.82840992 2026-02-04,07:19:58.000,35,11127191,-795,0,1770189597,15099.041705639997,106.47210338999867,50688.76552584 2026-02-04,07:19:59.000,35,11127199,-795,0,1770189598,15099.122541359997,106.41571035000379,50688.87731976 2026-02-04,07:20:00.000,35,11127233,-795,0,1770189599,15099.109068739992,106.42275948000315,50688.86334552001 2026-02-04,07:20:01.000,35,11127160,-795,0,1770189600,15099.095596120002,106.38046469999972,50688.849371280005 2026-02-04,07:20:02.000,35,11127187,-795,0,1770189601,15099.142750289997,106.41571035000379,50688.94020384001 2026-02-04,07:20:03.000,35,11127132,-795,0,1770189602,15099.149486599992,106.38751382999908,50688.9262296 2026-02-04,07:20:04.000,35,11127124,-795,0,1770189603,15099.129277669992,106.39456295999844,50688.91225536001 2026-02-04,07:20:05.000,35,11127194,-795,0,1770189604,15099.095596120002,106.38751382999908,50688.898281120004 2026-02-04,07:20:06.000,35,11127181,-795,0,1770189605,15099.075387190001,106.38751382999908,50688.919242480006 2026-02-04,07:20:07.000,35,11127156,-795,0,1770189606,15099.088859809992,106.39456295999844,50688.9262296 2026-02-04,07:20:08.000,35,11127163,-795,0,1770189607,15099.129277669992,106.366366440001,50688.849371280005 2026-02-04,07:20:09.000,35,11127224,-795,0,1770189608,15099.129277669992,106.39456295999844,50688.91225536001 2026-02-04,07:20:10.000,35,11127260,-795,0,1770189609,15099.109068739992,106.4016120899978,50688.95417808 2026-02-04,07:20:11.000,35,11127219,-795,0,1770189610,15099.102332429997,106.366366440001,50688.93321672 2026-02-04,07:20:12.000,35,11127272,-795,0,1770189611,15099.109068739992,106.39456295999844,50688.94020384001 2026-02-04,07:20:13.000,35,11127217,-795,0,1770189612,15099.115805050002,106.37341557000036,50688.94719096 2026-02-04,07:20:14.000,35,11127130,-795,0,1770189613,15099.102332429997,106.33816992000357,50688.87033264001 2026-02-04,07:20:15.000,35,11127171,-795,0,1770189614,15099.068650879992,106.32407166000485,50688.919242480006 2026-02-04,07:20:16.000,35,11127235,-795,0,1770189615,15099.075387190001,106.32407166000485,50688.968152320005 2026-02-04,07:20:17.000,35,11127214,-795,0,1770189616,15099.102332429997,106.3029242699995,50688.94020384001 2026-02-04,07:20:18.000,35,11127206,-795,0,1770189617,15099.149486599992,106.3029242699995,50688.91225536001 2026-02-04,07:20:19.000,35,11127185,-795,0,1770189618,15099.102332429997,106.2676786200027,50688.93321672 2026-02-04,07:20:20.000,35,11127206,-795,0,1770189619,15099.055178260001,106.3029242699995,50688.95417808 2026-02-04,07:20:21.000,35,11127211,-795,0,1770189620,15099.034969330001,106.28882601000078,50688.898281120004 2026-02-04,07:20:22.000,35,11127200,-795,0,1770189621,15099.041705639997,106.30997339999885,50688.84238416001 2026-02-04,07:20:23.000,35,11127225,-795,0,1770189622,15099.034969330001,106.33816992000357,50688.800461440005 2026-02-04,07:20:24.000,35,11127160,-795,0,1770189623,15099.068650879992,106.31702252999821,50688.87033264001 2026-02-04,07:20:25.000,35,11127255,-795,0,1770189624,15099.048441949992,106.27472775000206,50688.849371280005 2026-02-04,07:20:26.000,35,11127169,-795,0,1770189625,15099.021496709996,106.27472775000206,50688.86334552001 2026-02-04,07:20:27.000,35,11127222,-795,0,1770189626,15099.048441949992,106.35931731000164,50688.919242480006 2026-02-04,07:20:28.000,35,11127191,-795,0,1770189627,15099.055178260001,106.3311207900042,50688.88430688 2026-02-04,07:20:29.000,35,11127196,-795,0,1770189628,15099.095596120002,106.33816992000357,50688.919242480006 2026-02-04,07:20:30.000,35,11127229,-795,0,1770189629,15099.095596120002,106.30997339999885,50688.9262296 2026-02-04,07:20:31.000,35,11127222,-795,0,1770189630,15099.109068739992,106.33816992000357,50688.898281120004 2026-02-04,07:20:32.000,35,11127229,-795,0,1770189631,15099.068650879992,106.3029242699995,50688.95417808 2026-02-04,07:20:33.000,35,11127192,-795,0,1770189632,15099.109068739992,106.31702252999821,50688.919242480006 2026-02-04,07:20:34.000,35,11127210,-795,0,1770189633,15099.082123499997,106.28882601000078,50688.9262296 2026-02-04,07:20:35.000,35,11127174,-795,0,1770189634,15099.102332429997,106.25358036000398,50688.96116520001 2026-02-04,07:20:36.000,35,11127188,-795,0,1770189635,15099.109068739992,106.31702252999821,50688.94719096 2026-02-04,07:20:37.000,35,11127199,-795,0,1770189636,15099.109068739992,106.2676786200027,50688.93321672 2026-02-04,07:20:38.000,35,11127248,-795,0,1770189637,15099.109068739992,106.25358036000398,50688.968152320005 2026-02-04,07:20:39.000,35,11127205,-795,0,1770189638,15099.115805050002,106.29587514000013,50688.898281120004 2026-02-04,07:20:40.000,35,11127191,-795,0,1770189639,15099.095596120002,106.24653123000462,50688.93321672 2026-02-04,07:20:41.000,35,11127213,-795,0,1770189640,15099.061914569997,106.2676786200027,50688.95417808 2026-02-04,07:20:42.000,35,11127168,-795,0,1770189641,15099.034969330001,106.21128558000055,50688.98212656 2026-02-04,07:20:43.000,35,11127249,-795,0,1770189642,15098.994551470001,106.17603993000375,50688.94020384001 2026-02-04,07:20:44.000,35,11127175,-795,0,1770189643,15099.001287779996,106.24653123000462,50688.91225536001 2026-02-04,07:20:45.000,35,11127223,-795,0,1770189644,15099.014760400001,106.24653123000462,50688.9262296 2026-02-04,07:20:46.000,35,11127178,-795,0,1770189645,15099.014760400001,106.24653123000462,50688.93321672 2026-02-04,07:20:47.000,35,11127188,-795,0,1770189646,15099.021496709996,106.25358036000398,50688.898281120004 2026-02-04,07:20:48.000,35,11127203,-795,0,1770189647,15099.021496709996,106.29587514000013,50688.94020384001 2026-02-04,07:20:49.000,35,11127154,-795,0,1770189648,15099.041705639997,106.28177688000142,50688.9961008 2026-02-04,07:20:50.000,35,11127210,-795,0,1770189649,15099.088859809992,106.24653123000462,50688.98911368001 2026-02-04,07:20:51.000,35,11127172,-795,0,1770189650,15099.082123499997,106.30997339999885,50688.98911368001 2026-02-04,07:20:52.000,35,11127193,-795,0,1770189651,15099.122541359997,106.29587514000013,50688.96116520001 2026-02-04,07:20:53.000,35,11127159,-795,0,1770189652,15099.122541359997,106.29587514000013,50689.03802352001 2026-02-04,07:20:54.000,35,11127160,-795,0,1770189653,15099.156222910002,106.2676786200027,50688.919242480006 2026-02-04,07:20:55.000,35,11127156,-795,0,1770189654,15099.088859809992,106.32407166000485,50688.98911368001 2026-02-04,07:20:56.000,35,11127188,-795,0,1770189655,15099.075387190001,106.35931731000164,50689.02404928 2026-02-04,07:20:57.000,35,11127132,-795,0,1770189656,15099.028233019992,106.33816992000357,50688.919242480006 2026-02-04,07:20:58.000,35,11127202,-795,0,1770189657,15099.055178260001,106.35931731000164,50688.98212656 2026-02-04,07:20:59.000,35,11127230,-795,0,1770189658,15099.082123499997,106.34521905000292,50689.00308792 2026-02-04,07:21:00.000,35,11127205,-795,0,1770189659,15099.149486599992,106.3311207900042,50689.065972000004 2026-02-04,07:21:01.000,35,11127238,-795,0,1770189660,15099.122541359997,106.37341557000036,50689.02404928 2026-02-04,07:21:02.000,35,11127171,-795,0,1770189661,15099.162959219997,106.4016120899978,50688.97513944 2026-02-04,07:21:03.000,35,11127162,-795,0,1770189662,15099.176431840002,106.4016120899978,50688.93321672 2026-02-04,07:21:04.000,35,11127239,-795,0,1770189663,15099.136013980002,106.45800512999995,50688.98212656 2026-02-04,07:21:05.000,35,11127244,-795,0,1770189664,15099.230322319992,106.42275948000315,50688.96116520001 2026-02-04,07:21:06.000,35,11127278,-795,0,1770189665,15099.230322319992,106.41571035000379,50688.97513944 2026-02-04,07:21:07.000,35,11127245,-795,0,1770189666,15099.162959219997,106.45095600000059,50689.05199776 2026-02-04,07:21:08.000,35,11127162,-795,0,1770189667,15099.169695529992,106.5143981700021,50689.065972000004 2026-02-04,07:21:09.000,35,11127194,-795,0,1770189668,15099.176431840002,106.48620165000466,50689.02404928 2026-02-04,07:21:10.000,35,11127187,-795,0,1770189669,15099.176431840002,106.45800512999995,50689.07295912 2026-02-04,07:21:11.000,35,11127191,-795,0,1770189670,15099.183168149997,106.53554556000017,50689.04501064 2026-02-04,07:21:12.000,35,11127129,-795,0,1770189671,15099.162959219997,106.50734904000274,50688.96116520001 2026-02-04,07:21:13.000,35,11127271,-795,0,1770189672,15099.210113389992,106.52849643000081,50689.00308792 2026-02-04,07:21:14.000,35,11127218,-795,0,1770189673,15099.183168149997,106.5778403400036,50688.9262296 2026-02-04,07:21:15.000,35,11127166,-795,0,1770189674,15099.183168149997,106.56374208000489,50688.968152320005 2026-02-04,07:21:16.000,35,11127208,-795,0,1770189675,15099.162959219997,106.58488947000296,50688.87731976 2026-02-04,07:21:17.000,35,11127255,-795,0,1770189676,15099.210113389992,106.65538077000383,50688.98911368001 2026-02-04,07:21:18.000,35,11127298,-795,0,1770189677,15099.243794939997,106.65538077000383,50688.86334552001 2026-02-04,07:21:19.000,35,11127166,-795,0,1770189678,15099.203377079997,106.66242990000319,50688.96116520001 2026-02-04,07:21:20.000,35,11127227,-795,0,1770189679,15099.223586009997,106.63423337999848,50688.9262296 2026-02-04,07:21:21.000,35,11127152,-795,0,1770189680,15099.230322319992,106.66947903000255,50688.87731976 2026-02-04,07:21:22.000,35,11127221,-795,0,1770189681,15099.223586009997,106.67652816000191,50688.90526824 2026-02-04,07:21:23.000,35,11127191,-795,0,1770189682,15099.230322319992,106.67652816000191,50688.94719096 2026-02-04,07:21:24.000,35,11127158,-795,0,1770189683,15099.230322319992,106.67652816000191,50688.88430688 2026-02-04,07:21:25.000,35,11127239,-795,0,1770189684,15099.290949109993,106.66242990000319,50688.94020384001 2026-02-04,07:21:26.000,35,11127165,-795,0,1770189685,15099.277476490002,106.74701946000278,50688.93321672 2026-02-04,07:21:27.000,35,11127244,-795,0,1770189686,15099.304421729998,106.70472467999934,50688.9961008 2026-02-04,07:21:28.000,35,11127220,-795,0,1770189687,15099.317894350002,106.69767554999999,50688.98911368001 2026-02-04,07:21:29.000,35,11127154,-795,0,1770189688,15099.317894350002,106.7117738099987,50688.98911368001 2026-02-04,07:21:30.000,35,11127127,-795,0,1770189689,15099.385257449998,106.75406859000213,50688.968152320005 2026-02-04,07:21:31.000,35,11127232,-795,0,1770189690,15099.371784829993,106.73292120000406,50688.97513944 2026-02-04,07:21:32.000,35,11127134,-795,0,1770189691,15099.385257449998,106.69767554999999,50688.98212656 2026-02-04,07:21:33.000,35,11127206,-795,0,1770189692,15099.371784829993,106.69767554999999,50688.90526824 2026-02-04,07:21:34.000,35,11127220,-795,0,1770189693,15099.405466379998,106.79636336999829,50688.94719096 2026-02-04,07:21:35.000,35,11127131,-795,0,1770189694,15099.425675309998,106.69062642000063,50688.96116520001 2026-02-04,07:21:36.000,35,11127169,-795,0,1770189695,15099.425675309998,106.73997033000342,50689.05898488001 2026-02-04,07:21:37.000,35,11127188,-795,0,1770189696,15099.439147929988,106.70472467999934,50688.90526824 2026-02-04,07:21:38.000,35,11127146,-795,0,1770189697,15099.398730069988,106.73292120000406,50688.96116520001 2026-02-04,07:21:39.000,35,11127149,-795,0,1770189698,15099.378521139988,106.7258720700047,50688.919242480006 2026-02-04,07:21:40.000,35,11127183,-795,0,1770189699,15099.398730069988,106.75406859000213,50688.91225536001 2026-02-04,07:21:41.000,35,11127255,-795,0,1770189700,15099.418938999988,106.75406859000213,50688.968152320005 2026-02-04,07:21:42.000,35,11127179,-795,0,1770189701,15099.371784829993,106.76816685000085,50688.968152320005 2026-02-04,07:21:43.000,35,11127221,-795,0,1770189702,15099.391993759993,106.7258720700047,50688.95417808 2026-02-04,07:21:44.000,35,11127228,-795,0,1770189703,15099.365048519998,106.77521598000021,50688.90526824 2026-02-04,07:21:45.000,35,11127238,-795,0,1770189704,15099.398730069988,106.7611177200015,50688.968152320005 2026-02-04,07:21:46.000,35,11127177,-795,0,1770189705,15099.425675309998,106.77521598000021,50688.90526824 2026-02-04,07:21:47.000,35,11127235,-795,0,1770189706,15099.405466379998,106.75406859000213,50688.93321672 2026-02-04,07:21:48.000,35,11127265,-795,0,1770189707,15099.445884239998,106.76816685000085,50688.88430688 2026-02-04,07:21:49.000,35,11127216,-795,0,1770189708,15099.486302099998,106.78226510999957,50688.98911368001 2026-02-04,07:21:50.000,35,11127130,-795,0,1770189709,15099.506511029998,106.76816685000085,50688.919242480006 2026-02-04,07:21:51.000,35,11127267,-795,0,1770189710,15099.479565789989,106.81046163000428,50688.91225536001 2026-02-04,07:21:52.000,35,11127218,-795,0,1770189711,15099.452620549993,106.80341249999765,50688.898281120004 2026-02-04,07:21:53.000,35,11127159,-795,0,1770189712,15099.506511029998,106.80341249999765,50688.84238416001 2026-02-04,07:21:54.000,35,11127228,-795,0,1770189713,15099.526719959998,106.78226510999957,50688.8563584 2026-02-04,07:21:55.000,35,11127207,-795,0,1770189714,15099.519983649989,106.824559890003,50688.81443568 2026-02-04,07:21:56.000,35,11127226,-795,0,1770189715,15099.526719959998,106.79636336999829,50688.849371280005 2026-02-04,07:21:57.000,35,11127221,-795,0,1770189716,15099.553665199994,106.78931423999893,50688.83539704 2026-02-04,07:21:58.000,35,11127268,-795,0,1770189717,15099.540192579989,106.81046163000428,50688.898281120004 2026-02-04,07:21:59.000,35,11127154,-795,0,1770189718,15099.540192579989,106.78226510999957,50688.91225536001 2026-02-04,07:22:00.000,35,11127158,-795,0,1770189719,15099.533456269994,106.81751076000364,50688.82142280001 2026-02-04,07:22:01.000,35,11127176,-795,0,1770189720,15099.553665199994,106.86685466999916,50688.80744856 2026-02-04,07:22:02.000,35,11127168,-795,0,1770189721,15099.546928889999,106.87390379999852,50688.86334552001 2026-02-04,07:22:03.000,35,11127215,-795,0,1770189722,15099.540192579989,106.83865815000172,50688.88430688 2026-02-04,07:22:04.000,35,11127251,-795,0,1770189723,15099.607555679999,106.86685466999916,50688.91225536001 2026-02-04,07:22:05.000,35,11127246,-795,0,1770189724,15099.573874129994,106.87390379999852,50688.87033264001 2026-02-04,07:22:06.000,35,11127138,-795,0,1770189725,15099.519983649989,106.8598055399998,50688.84238416001 2026-02-04,07:22:07.000,35,11127213,-795,0,1770189726,15099.533456269994,106.87390379999852,50688.849371280005 2026-02-04,07:22:08.000,35,11127231,-795,0,1770189727,15099.587346749999,106.88800206000451,50688.83539704 2026-02-04,07:22:09.000,35,11127263,-795,0,1770189728,15099.567137819999,106.85275641000044,50688.898281120004 2026-02-04,07:22:10.000,35,11127206,-795,0,1770189729,15099.553665199994,106.8598055399998,50688.8563584 2026-02-04,07:22:11.000,35,11127214,-795,0,1770189730,15099.560401509989,106.83865815000172,50688.84238416001 2026-02-04,07:22:12.000,35,11127227,-795,0,1770189731,15099.567137819999,106.824559890003,50688.84238416001 2026-02-04,07:22:13.000,35,11127180,-795,0,1770189732,15099.560401509989,106.86685466999916,50688.83539704 2026-02-04,07:22:14.000,35,11127209,-795,0,1770189733,15099.594083059994,106.81751076000364,50688.91225536001 2026-02-04,07:22:15.000,35,11127245,-795,0,1770189734,15099.627764609999,106.80341249999765,50688.968152320005 2026-02-04,07:22:16.000,35,11127222,-795,0,1770189735,15099.62102829999,106.74701946000278,50688.90526824 2026-02-04,07:22:17.000,35,11127189,-795,0,1770189736,15099.614291989994,106.78226510999957,50688.919242480006 2026-02-04,07:22:18.000,35,11127210,-795,0,1770189737,15099.647973539999,106.78226510999957,50688.968152320005 2026-02-04,07:22:19.000,35,11127179,-795,0,1770189738,15099.68165508999,106.75406859000213,50688.88430688 2026-02-04,07:22:20.000,35,11127058,-795,0,1770189739,15099.647973539999,106.7611177200015,50688.9262296 2026-02-04,07:22:21.000,35,11127159,-795,0,1770189740,15099.668182469999,106.75406859000213,50688.87731976 2026-02-04,07:22:22.000,35,11127229,-795,0,1770189741,15099.62102829999,106.74701946000278,50688.87033264001 2026-02-04,07:22:23.000,35,11127236,-795,0,1770189742,15099.607555679999,106.70472467999934,50688.919242480006 2026-02-04,07:22:24.000,35,11127095,-795,0,1770189743,15099.647973539999,106.67652816000191,50688.87731976 2026-02-04,07:22:25.000,35,11127203,-795,0,1770189744,15099.674918779994,106.69767554999999,50688.95417808 2026-02-04,07:22:26.000,35,11127206,-795,0,1770189745,15099.64123722999,106.66242990000319,50688.97513944 2026-02-04,07:22:27.000,35,11127191,-795,0,1770189746,15099.668182469999,106.63423337999848,50688.89129400001 2026-02-04,07:22:28.000,35,11127215,-795,0,1770189747,15099.668182469999,106.64833164000447,50688.90526824 2026-02-04,07:22:29.000,35,11127140,-795,0,1770189748,15099.68165508999,106.64128250999784,50688.89129400001 2026-02-04,07:22:30.000,35,11127249,-795,0,1770189749,15099.647973539999,106.64128250999784,50688.86334552001 2026-02-04,07:22:31.000,35,11127197,-795,0,1770189750,15099.647973539999,106.62718424999912,50688.87033264001 2026-02-04,07:22:32.000,35,11127228,-795,0,1770189751,15099.668182469999,106.59898773000168,50688.82142280001 2026-02-04,07:22:33.000,35,11127187,-795,0,1770189752,15099.68165508999,106.58488947000296,50688.83539704 2026-02-04,07:22:34.000,35,11127276,-795,0,1770189753,15099.674918779994,106.56374208000489,50688.80744856 2026-02-04,07:22:35.000,35,11127279,-795,0,1770189754,15099.647973539999,106.50734904000274,50688.84238416001 2026-02-04,07:22:36.000,35,11127194,-795,0,1770189755,15099.735545569994,106.48620165000466,50688.7864872 2026-02-04,07:22:37.000,35,11127119,-795,0,1770189756,15099.78943605,106.49325078000402,50688.800461440005 2026-02-04,07:22:38.000,35,11127215,-795,0,1770189757,15099.755754499995,106.49325078000402,50688.80744856 2026-02-04,07:22:39.000,35,11127219,-795,0,1770189758,15099.82985391,106.42275948000315,50688.8563584 2026-02-04,07:22:40.000,35,11127165,-795,0,1770189759,15099.78943605,106.43685774000187,50688.800461440005 2026-02-04,07:22:41.000,35,11127243,-795,0,1770189760,15099.816381289995,106.43685774000187,50688.83539704 2026-02-04,07:22:42.000,35,11127154,-795,0,1770189761,15099.82985391,106.38046469999972,50688.89129400001 2026-02-04,07:22:43.000,35,11127173,-795,0,1770189762,15099.80290866999,106.33816992000357,50688.86334552001 2026-02-04,07:22:44.000,35,11127188,-795,0,1770189763,15099.80290866999,106.33816992000357,50688.82840992 2026-02-04,07:22:45.000,35,11127202,-755,0,1770189764,15099.816381289995,106.366366440001,50688.81443568 2026-02-04,07:22:46.000,35,11127256,-795,0,1770189765,15099.78269973999,106.31702252999821,50688.7864872 2026-02-04,07:22:47.000,35,11127104,-795,0,1770189766,15099.76249080999,106.23243296999863,50688.77950008 2026-02-04,07:22:48.000,35,11127294,-795,0,1770189767,15099.72880926,106.27472775000206,50688.83539704 2026-02-04,07:22:49.000,35,11127126,-795,0,1770189768,15099.78269973999,106.22538383999927,50688.80744856 2026-02-04,07:22:50.000,35,11127195,-795,0,1770189769,15099.76249080999,106.24653123000462,50688.849371280005 2026-02-04,07:22:51.000,35,11127197,-795,0,1770189770,15099.78269973999,106.21128558000055,50688.83539704 2026-02-04,07:22:52.000,35,11127158,-795,0,1770189771,15099.78943605,106.17603993000375,50688.82840992 2026-02-04,07:22:53.000,35,11127245,-795,0,1770189772,15099.775963429995,106.1689908000044,50688.84238416001 2026-02-04,07:22:54.000,35,11127228,-795,0,1770189773,15099.74901819,106.16194166999776,50688.87033264001 2026-02-04,07:22:55.000,35,11127221,-795,0,1770189774,15099.74228187999,106.1196468900016,50688.79347432001 2026-02-04,07:22:56.000,35,11127221,-795,0,1770189775,15099.72207294999,106.1196468900016,50688.87033264001 2026-02-04,07:22:57.000,35,11127215,-795,0,1770189776,15099.74901819,106.13374515000032,50688.86334552001 2026-02-04,07:22:58.000,35,11127244,-795,0,1770189777,15099.695127709994,106.09849950000353,50688.90526824 2026-02-04,07:22:59.000,35,11127258,-795,0,1770189778,15099.755754499995,106.1196468900016,50688.898281120004 2026-02-04,07:23:00.000,35,11127257,-795,0,1770189779,15099.695127709994,106.09849950000353,50688.968152320005 2026-02-04,07:23:01.000,35,11127237,-795,0,1770189780,15099.654709849994,106.09849950000353,50688.90526824 2026-02-04,07:23:02.000,35,11127172,-795,0,1770189781,15099.614291989994,106.10554863000289,50688.94020384001 2026-02-04,07:23:03.000,35,11127265,-795,0,1770189782,15099.647973539999,106.13374515000032,50688.968152320005 2026-02-04,07:23:04.000,35,11127185,-795,0,1770189783,15099.627764609999,106.10554863000289,50688.90526824 2026-02-04,07:23:05.000,35,11127184,-795,0,1770189784,15099.634500919994,106.17603993000375,50688.9262296 2026-02-04,07:23:06.000,35,11127223,-795,0,1770189785,15099.587346749999,106.1689908000044,50688.919242480006 2026-02-04,07:23:07.000,35,11127137,-795,0,1770189786,15099.573874129994,106.10554863000289,50688.93321672 2026-02-04,07:23:08.000,35,11127153,-795,0,1770189787,15099.66144615999,106.11259776000225,50688.94020384001 2026-02-04,07:23:09.000,35,11127197,-795,0,1770189788,15099.627764609999,106.13374515000032,50688.94719096 2026-02-04,07:23:10.000,35,11127166,-795,0,1770189789,15099.62102829999,106.1196468900016,50688.94719096 2026-02-04,07:23:11.000,35,11127155,-795,0,1770189790,15099.70860033,106.1548925399984,50688.9961008 2026-02-04,07:23:12.000,35,11127248,-795,0,1770189791,15099.6883914,106.12669602000096,50689.04501064 2026-02-04,07:23:13.000,35,11127135,-795,0,1770189792,15099.668182469999,106.14784340999904,50689.00308792 2026-02-04,07:23:14.000,35,11127239,-795,0,1770189793,15099.70186401999,106.09849950000353,50688.97513944 2026-02-04,07:23:15.000,35,11127235,-795,0,1770189794,15099.715336639994,106.09145037000417,50688.98212656 2026-02-04,07:23:16.000,35,11127186,-795,0,1770189795,15099.76249080999,106.09145037000417,50689.05898488001 2026-02-04,07:23:17.000,35,11127175,-795,0,1770189796,15099.715336639994,106.07735210999817,50689.04501064 2026-02-04,07:23:18.000,35,11127102,-795,0,1770189797,15099.74228187999,106.10554863000289,50688.96116520001 2026-02-04,07:23:19.000,35,11127278,-795,0,1770189798,15099.74228187999,106.04915559000074,50688.9262296 2026-02-04,07:23:20.000,35,11127199,-795,0,1770189799,15099.715336639994,106.04915559000074,50688.9262296 2026-02-04,07:23:21.000,35,11127218,-795,0,1770189800,15099.695127709994,106.0562047200001,50688.89129400001 2026-02-04,07:23:22.000,35,11127189,-795,0,1770189801,15099.80290866999,106.07735210999817,50688.87033264001 2026-02-04,07:23:23.000,35,11127157,-795,0,1770189802,15099.80290866999,106.09849950000353,50688.90526824 2026-02-04,07:23:24.000,35,11127192,-795,0,1770189803,15099.796172359995,106.12669602000096,50688.93321672 2026-02-04,07:23:25.000,35,11127145,-795,0,1770189804,15099.84332652999,106.10554863000289,50688.93321672 2026-02-04,07:23:26.000,35,11127179,-795,0,1770189805,15099.877008079995,106.1548925399984,50688.87731976 2026-02-04,07:23:27.000,35,11127168,-795,0,1770189806,15099.877008079995,106.13374515000032,50688.88430688 2026-02-04,07:23:28.000,35,11127140,-795,0,1770189807,15099.88374438999,106.17603993000375,50688.87033264001 2026-02-04,07:23:29.000,35,11127170,-795,0,1770189808,15099.877008079995,106.16194166999776,50688.849371280005 2026-02-04,07:23:30.000,35,11127156,-795,0,1770189809,15099.93089856,106.16194166999776,50688.86334552001 2026-02-04,07:23:31.000,35,11127185,-795,0,1770189810,15099.897217009995,106.14784340999904,50688.90526824 2026-02-04,07:23:32.000,35,11127228,-795,0,1770189811,15099.957843799995,106.1548925399984,50688.84238416001 2026-02-04,07:23:33.000,35,11127122,-795,0,1770189812,15099.937634869995,106.1548925399984,50688.849371280005 2026-02-04,07:23:34.000,35,11127168,-795,0,1770189813,15099.94437117999,106.14079427999968,50688.82840992 2026-02-04,07:23:35.000,35,11127182,-795,0,1770189814,15099.97131642,106.1689908000044,50688.86334552001 2026-02-04,07:23:36.000,35,11127187,-795,0,1770189815,15099.96458010999,106.13374515000032,50688.94020384001 2026-02-04,07:23:37.000,35,11127230,-795,0,1770189816,15099.96458010999,106.16194166999776,50688.8563584 2026-02-04,07:23:38.000,35,11127252,-795,0,1770189817,15099.978052729995,106.16194166999776,50688.93321672 2026-02-04,07:23:39.000,35,11127189,-795,0,1770189818,15099.94437117999,106.11259776000225,50688.8563584 2026-02-04,07:23:40.000,35,11127261,-795,0,1770189819,15099.95110749,106.14784340999904,50688.87033264001 2026-02-04,07:23:41.000,35,11127128,-795,0,1770189820,15099.957843799995,106.09849950000353,50688.88430688 2026-02-04,07:23:42.000,35,11127232,-795,0,1770189821,15099.94437117999,106.09145037000417,50688.80744856 2026-02-04,07:23:43.000,35,11127125,-795,0,1770189822,15099.95110749,106.09145037000417,50688.79347432001 2026-02-04,07:23:44.000,35,11127189,-795,0,1770189823,15099.96458010999,106.09849950000353,50688.82840992 2026-02-04,07:23:45.000,35,11127196,-795,0,1770189824,15099.90395331999,106.12669602000096,50688.81443568 2026-02-04,07:23:46.000,35,11127144,-795,0,1770189825,15099.978052729995,106.1689908000044,50688.77251296001 2026-02-04,07:23:47.000,35,11127194,-795,0,1770189826,15099.95110749,106.10554863000289,50688.69565464001 2026-02-04,07:23:48.000,35,11127203,-795,0,1770189827,15099.92416224999,106.17603993000375,50688.74456448001 2026-02-04,07:23:49.000,35,11127227,-795,0,1770189828,15099.8904807,106.1548925399984,50688.67469328001 2026-02-04,07:23:50.000,35,11127240,-795,0,1770189829,15099.98478903999,106.14079427999968,50688.751551600006 2026-02-04,07:23:51.000,35,11127281,-795,0,1770189830,15099.99152535,106.16194166999776,50688.77950008 2026-02-04,07:23:52.000,35,11127254,-795,0,1770189831,15100.02520689999,106.17603993000375,50688.84238416001 2026-02-04,07:23:53.000,35,11127149,-795,0,1770189832,15100.018470589996,106.17603993000375,50688.77251296001 2026-02-04,07:23:54.000,35,11127159,-795,0,1770189833,15100.038679519996,106.14079427999968,50688.77950008 2026-02-04,07:23:55.000,35,11127197,-795,0,1770189834,15100.058888449996,106.17603993000375,50688.681680400005 2026-02-04,07:23:56.000,35,11127196,-795,0,1770189835,15100.085833689991,106.16194166999776,50688.68866752 2026-02-04,07:23:57.000,35,11127207,-795,0,1770189836,15100.07236107,106.1548925399984,50688.66071904 2026-02-04,07:23:58.000,35,11127157,-795,0,1770189837,15100.058888449996,106.24653123000462,50688.800461440005 2026-02-04,07:23:59.000,35,11127188,-795,0,1770189838,15100.058888449996,106.22538383999927,50688.72360312001 2026-02-04,07:24:00.000,35,11127177,-795,0,1770189839,15100.02520689999,106.20423645000119,50688.66770616 2026-02-04,07:24:01.000,35,11127198,-795,0,1770189840,15100.02520689999,106.23243296999863,50688.73757736 2026-02-04,07:24:02.000,35,11127203,-795,0,1770189841,15100.02520689999,106.23948209999799,50688.69565464001 2026-02-04,07:24:03.000,35,11127208,-795,0,1770189842,15100.085833689991,106.23948209999799,50688.66770616 2026-02-04,07:24:04.000,35,11127259,-795,0,1770189843,15100.058888449996,106.21833470999991,50688.67469328001 2026-02-04,07:24:05.000,35,11127214,-795,0,1770189844,15100.085833689991,106.25358036000398,50688.66770616 2026-02-04,07:24:06.000,35,11127278,-795,0,1770189845,15100.106042619991,106.27472775000206,50688.69565464001 2026-02-04,07:24:07.000,35,11127223,-795,0,1770189846,15100.146460479991,106.24653123000462,50688.716616 2026-02-04,07:24:08.000,35,11127123,-795,0,1770189847,15100.166669409991,106.26062949000334,50688.69565464001 2026-02-04,07:24:09.000,35,11127180,-795,0,1770189848,15100.126251549991,106.3311207900042,50688.70962888 2026-02-04,07:24:10.000,35,11127206,-795,0,1770189849,15100.119515239996,106.33816992000357,50688.83539704 2026-02-04,07:24:11.000,35,11127238,-795,0,1770189850,15100.126251549991,106.35931731000164,50688.7864872 2026-02-04,07:24:12.000,35,11127249,-795,0,1770189851,15100.09257,106.3311207900042,50688.7864872 2026-02-04,07:24:13.000,35,11127173,-795,0,1770189852,15100.085833689991,106.39456295999844,50688.751551600006 2026-02-04,07:24:14.000,35,11127172,-795,0,1770189853,15100.06562475999,106.39456295999844,50688.76552584 2026-02-04,07:24:15.000,35,11127214,-795,0,1770189854,15100.126251549991,106.50029991000338,50688.7864872 2026-02-04,07:24:16.000,35,11127241,-795,0,1770189855,15100.079097379996,106.47210338999867,50688.75853872 2026-02-04,07:24:17.000,35,11127174,-795,0,1770189856,15100.058888449996,106.50734904000274,50688.74456448001 2026-02-04,07:24:18.000,35,11127130,-795,0,1770189857,15100.099306309996,106.5143981700021,50688.74456448001 2026-02-04,07:24:19.000,35,11127193,-795,0,1770189858,15100.00499796999,106.54259468999953,50688.716616 2026-02-04,07:24:20.000,35,11127174,-795,0,1770189859,15100.05215214,106.58488947000296,50688.69565464001 2026-02-04,07:24:21.000,35,11127296,-795,0,1770189860,15100.139724169996,106.59193860000232,50688.74456448001 2026-02-04,07:24:22.000,35,11127225,-795,0,1770189861,15100.085833689991,106.62718424999912,50688.70264176001 2026-02-04,07:24:23.000,35,11127231,-795,0,1770189862,15100.106042619991,106.64128250999784,50688.681680400005 2026-02-04,07:24:24.000,35,11127204,-795,0,1770189863,15100.126251549991,106.6130859900004,50688.73757736 2026-02-04,07:24:25.000,35,11127235,-795,0,1770189864,15100.153196790001,106.64833164000447,50688.67469328001 2026-02-04,07:24:26.000,35,11127152,-795,0,1770189865,15100.193614650001,106.64833164000447,50688.68866752 2026-02-04,07:24:27.000,35,11127171,-795,0,1770189866,15100.180142029996,106.73997033000342,50688.74456448001 2026-02-04,07:24:28.000,35,11127185,-795,0,1770189867,15100.247505129992,106.75406859000213,50688.77950008 2026-02-04,07:24:29.000,35,11127256,-795,0,1770189868,15100.314868230002,106.77521598000021,50688.82840992 2026-02-04,07:24:30.000,35,11127181,-795,0,1770189869,15100.240768819996,106.80341249999765,50688.77251296001 2026-02-04,07:24:31.000,35,11127216,-795,0,1770189870,15100.234032510001,106.7611177200015,50688.800461440005 2026-02-04,07:24:32.000,35,11127193,-795,0,1770189871,15100.274450370001,106.83865815000172,50688.89129400001 2026-02-04,07:24:33.000,35,11127163,-795,0,1770189872,15100.267714059992,106.86685466999916,50688.86334552001 2026-02-04,07:24:34.000,35,11127137,-795,0,1770189873,15100.220559889996,106.87390379999852,50688.849371280005 2026-02-04,07:24:35.000,35,11127113,-795,0,1770189874,15100.207087269991,106.85275641000044,50688.800461440005 2026-02-04,07:24:36.000,35,11127171,-795,0,1770189875,15100.234032510001,106.8598055399998,50688.82840992 2026-02-04,07:24:37.000,35,11127210,-795,0,1770189876,15100.247505129992,106.94439509999938,50688.86334552001 2026-02-04,07:24:38.000,35,11127233,-795,0,1770189877,15100.213823580001,106.90914945000259,50688.80744856 2026-02-04,07:24:39.000,35,11127132,-795,0,1770189878,15100.234032510001,106.90914945000259,50688.83539704 2026-02-04,07:24:40.000,35,11127241,-795,0,1770189879,15100.287922989992,106.93029684000066,50688.77950008 2026-02-04,07:24:41.000,35,11127232,-795,0,1770189880,15100.301395609997,106.90914945000259,50688.79347432001 2026-02-04,07:24:42.000,35,11127189,-795,0,1770189881,15100.260977749997,106.94439509999938,50688.8563584 2026-02-04,07:24:43.000,35,11127202,-795,0,1770189882,15100.294659300002,106.91619858000195,50688.75853872 2026-02-04,07:24:44.000,35,11127222,-795,0,1770189883,15100.355286090002,106.95144422999874,50688.77950008 2026-02-04,07:24:45.000,35,11127241,-795,0,1770189884,15100.348549779992,106.9232477100013,50688.84238416001 2026-02-04,07:24:46.000,35,11127188,-795,0,1770189885,15100.240768819996,106.93029684000066,50688.81443568 2026-02-04,07:24:47.000,35,11127158,-795,0,1770189886,15100.281186679997,106.93734597000002,50688.82142280001 2026-02-04,07:24:48.000,35,11127213,-795,0,1770189887,15100.267714059992,106.93734597000002,50688.81443568 2026-02-04,07:24:49.000,35,11127156,-795,0,1770189888,15100.247505129992,106.97964075000345,50688.82840992 2026-02-04,07:24:50.000,35,11127216,-795,0,1770189889,15100.301395609997,106.97964075000345,50688.81443568 2026-02-04,07:24:51.000,35,11127241,-795,0,1770189890,15100.281186679997,106.99373901000217,50688.88430688 2026-02-04,07:24:52.000,35,11127149,-795,0,1770189891,15100.281186679997,107.02898465999897,50688.8563584 2026-02-04,07:24:53.000,35,11127118,-795,0,1770189892,15100.254241440001,107.08537770000112,50688.898281120004 2026-02-04,07:24:54.000,35,11127159,-795,0,1770189893,15100.200350959996,107.06423031000304,50688.86334552001 2026-02-04,07:24:55.000,35,11127204,-795,0,1770189894,15100.126251549991,107.02898465999897,50688.90526824 2026-02-04,07:24:56.000,35,11127174,-795,0,1770189895,15100.139724169996,107.09947595999984,50688.91225536001 2026-02-04,07:24:57.000,35,11127183,-795,0,1770189896,15100.13298786,107.14177074000327,50688.84238416001 2026-02-04,07:24:58.000,35,11127181,-795,0,1770189897,15100.126251549991,107.12062334999791,50688.90526824 2026-02-04,07:24:59.000,35,11127180,-795,0,1770189898,15100.07236107,107.14881987000263,50688.89129400001 2026-02-04,07:25:00.000,35,11127210,-795,0,1770189899,15100.06562475999,107.18406551999942,50688.849371280005 2026-02-04,07:25:01.000,35,11127168,-795,0,1770189900,15100.04541582999,107.16291813000134,50688.751551600006 2026-02-04,07:25:02.000,35,11127171,-795,0,1770189901,15100.03194321,107.19816377999814,50688.84238416001 2026-02-04,07:25:03.000,35,11127193,-795,0,1770189902,15100.018470589996,107.23340943000221,50688.8563584 2026-02-04,07:25:04.000,35,11127180,-795,0,1770189903,15100.02520689999,107.23340943000221,50688.89129400001 2026-02-04,07:25:05.000,35,11127169,-795,0,1770189904,15099.96458010999,107.22636030000285,50688.7864872 2026-02-04,07:25:06.000,35,11127195,-795,0,1770189905,15099.978052729995,107.29685160000372,50688.89129400001 2026-02-04,07:25:07.000,35,11127209,-795,0,1770189906,15099.99152535,107.30390073000308,50688.87731976 2026-02-04,07:25:08.000,35,11127162,-795,0,1770189907,15099.998261659995,107.32504812000116,50688.8563584 2026-02-04,07:25:09.000,35,11127177,-795,0,1770189908,15099.957843799995,107.38849029000266,50688.84238416001 2026-02-04,07:25:10.000,35,11127185,-795,0,1770189909,15099.978052729995,107.3532446399986,50688.87731976 2026-02-04,07:25:11.000,35,11127184,-795,0,1770189910,15099.937634869995,107.3814411600033,50688.8563584 2026-02-04,07:25:12.000,35,11127226,-795,0,1770189911,15099.978052729995,107.43783419999818,50688.88430688 2026-02-04,07:25:13.000,35,11127166,-795,0,1770189912,15099.978052729995,107.49422724000033,50688.898281120004 2026-02-04,07:25:14.000,35,11127159,-795,0,1770189913,15099.978052729995,107.48012898000161,50688.8563584 2026-02-04,07:25:15.000,35,11127276,-795,0,1770189914,15100.018470589996,107.5294728900044,50688.91225536001 2026-02-04,07:25:16.000,35,11127168,-795,0,1770189915,15100.03194321,107.5153746299984,50688.87033264001 2026-02-04,07:25:17.000,35,11127202,-795,0,1770189916,15100.01173428,107.50832549999905,50688.82840992 2026-02-04,07:25:18.000,35,11127173,-795,0,1770189917,15100.018470589996,107.55062028000248,50688.86334552001 2026-02-04,07:25:19.000,35,11127186,-795,0,1770189918,15100.018470589996,107.59291505999863,50688.87033264001 2026-02-04,07:25:20.000,35,11127277,-795,0,1770189919,15099.99152535,107.59996418999799,50688.800461440005 2026-02-04,07:25:21.000,35,11127177,-795,0,1770189920,15100.00499796999,107.6634063599995,50688.77251296001 2026-02-04,07:25:22.000,35,11127185,-795,0,1770189921,15099.978052729995,107.64225897000142,50688.80744856 2026-02-04,07:25:23.000,35,11127142,-795,0,1770189922,15099.96458010999,107.67750461999822,50688.75853872 2026-02-04,07:25:24.000,35,11127215,-795,0,1770189923,15099.98478903999,107.67750461999822,50688.77950008 2026-02-04,07:25:25.000,35,11127184,-795,0,1770189924,15100.01173428,107.71979940000165,50688.800461440005 2026-02-04,07:25:26.000,35,11127265,-795,0,1770189925,15099.96458010999,107.71979940000165,50688.751551600006 2026-02-04,07:25:27.000,35,11127168,-795,0,1770189926,15099.93089856,107.71275027000229,50688.730590240004 2026-02-04,07:25:28.000,35,11127260,-795,0,1770189927,15099.877008079995,107.74094678999973,50688.77251296001 2026-02-04,07:25:29.000,35,11127223,-795,0,1770189928,15099.90395331999,107.74799591999908,50688.77251296001 2026-02-04,07:25:30.000,35,11127182,-795,0,1770189929,15099.93089856,107.76914331000444,50688.81443568 2026-02-04,07:25:31.000,35,11127142,-795,0,1770189930,15099.91068963,107.81143809000059,50688.849371280005 2026-02-04,07:25:32.000,35,11127244,-795,0,1770189931,15099.93089856,107.74799591999908,50688.80744856 2026-02-04,07:25:33.000,35,11127243,-795,0,1770189932,15099.92416224999,107.81848721999995,50688.7864872 2026-02-04,07:25:34.000,35,11127195,-795,0,1770189933,15099.92416224999,107.7761924400038,50688.80744856 2026-02-04,07:25:35.000,35,11127166,-795,0,1770189934,15099.88374438999,107.7620941799978,50688.79347432001 2026-02-04,07:25:36.000,35,11127164,-795,0,1770189935,15099.91068963,107.76914331000444,50688.87033264001 2026-02-04,07:25:37.000,35,11127220,-795,0,1770189936,15099.92416224999,107.79029070000252,50688.83539704 2026-02-04,07:25:38.000,35,11127162,-795,0,1770189937,15099.92416224999,107.82553634999931,50688.76552584 2026-02-04,07:25:39.000,35,11127186,-795,0,1770189938,15099.92416224999,107.83258547999867,50688.7864872 2026-02-04,07:25:40.000,35,11127212,-795,0,1770189939,15099.88374438999,107.83963460999803,50688.800461440005 2026-02-04,07:25:41.000,35,11127231,-795,0,1770189940,15099.856799149995,107.90307677999954,50688.84238416001 2026-02-04,07:25:42.000,35,11127215,-795,0,1770189941,15099.897217009995,107.90307677999954,50688.82840992 2026-02-04,07:25:43.000,35,11127174,-795,0,1770189942,15099.82985391,107.88897852000082,50688.89129400001 2026-02-04,07:25:44.000,35,11127178,-795,0,1770189943,15099.816381289995,107.89602765000018,50688.84238416001 2026-02-04,07:25:45.000,35,11127219,-795,0,1770189944,15099.877008079995,107.95946982000169,50688.80744856 2026-02-04,07:25:46.000,35,11127170,-795,0,1770189945,15099.836590219995,107.99471546999848,50688.81443568 2026-02-04,07:25:47.000,35,11127261,-795,0,1770189946,15099.82311759999,107.96651895000105,50688.84238416001 2026-02-04,07:25:48.000,35,11127208,-795,0,1770189947,15099.76249080999,107.98766633999912,50688.77950008 2026-02-04,07:25:49.000,35,11127199,-795,0,1770189948,15099.74901819,107.98766633999912,50688.849371280005 2026-02-04,07:25:50.000,35,11127210,-795,0,1770189949,15099.70186401999,108.00176459999784,50688.7864872 2026-02-04,07:25:51.000,35,11127195,-795,0,1770189950,15099.74228187999,108.05815763999999,50688.730590240004 2026-02-04,07:25:52.000,35,11127191,-795,0,1770189951,15099.6883914,108.00176459999784,50688.74456448001 2026-02-04,07:25:53.000,35,11127274,-795,0,1770189952,15099.674918779994,107.99471546999848,50688.77950008 2026-02-04,07:25:54.000,35,11127143,-795,0,1770189953,15099.72207294999,108.04405938000127,50688.89129400001 2026-02-04,07:25:55.000,35,11127142,-795,0,1770189954,15099.695127709994,108.00881373000448,50688.87731976 2026-02-04,07:25:56.000,35,11127194,-795,0,1770189955,15099.66144615999,108.02996112000255,50688.86334552001 2026-02-04,07:25:57.000,35,11127237,-795,0,1770189956,15099.668182469999,108.04405938000127,50688.7864872 2026-02-04,07:25:58.000,35,11127149,-795,0,1770189957,15099.647973539999,108.01586286000384,50688.76552584 2026-02-04,07:25:59.000,35,11127247,-795,0,1770189958,15099.6883914,108.06520676999935,50688.81443568 2026-02-04,07:26:00.000,35,11127207,-795,0,1770189959,15099.755754499995,108.10045242000342,50688.87731976 2026-02-04,07:26:01.000,35,11127243,-795,0,1770189960,15099.70860033,108.07930502999807,50688.849371280005 2026-02-04,07:26:02.000,35,11127163,-795,0,1770189961,15099.647973539999,108.07930502999807,50688.83539704 2026-02-04,07:26:03.000,35,11127176,-795,0,1770189962,15099.70860033,108.1215998100015,50688.84238416001 2026-02-04,07:26:04.000,35,11127181,-795,0,1770189963,15099.6883914,108.11455068000214,50688.87731976 2026-02-04,07:26:05.000,35,11127140,-795,0,1770189964,15099.6883914,108.14274719999958,50688.8563584 2026-02-04,07:26:06.000,35,11127155,-795,0,1770189965,15099.674918779994,108.14979632999894,50688.82840992 2026-02-04,07:26:07.000,35,11127169,-795,0,1770189966,15099.66144615999,108.17799285000365,50688.75853872 2026-02-04,07:26:08.000,35,11127124,-795,0,1770189967,15099.64123722999,108.16389458999765,50688.76552584 2026-02-04,07:26:09.000,35,11127254,-795,0,1770189968,15099.587346749999,108.19209111000237,50688.77251296001 2026-02-04,07:26:10.000,35,11127161,-795,0,1770189969,15099.62102829999,108.23438588999852,50688.730590240004 2026-02-04,07:26:11.000,35,11127154,-795,0,1770189970,15099.580610439989,108.21323850000044,50688.6467448 2026-02-04,07:26:12.000,35,11127194,-795,0,1770189971,15099.580610439989,108.23438588999852,50688.73757736 2026-02-04,07:26:13.000,35,11127217,-795,0,1770189972,15099.587346749999,108.29077893000067,50688.79347432001 2026-02-04,07:26:14.000,35,11127262,-795,0,1770189973,15099.607555679999,108.37536849000026,50688.79347432001 2026-02-04,07:26:15.000,35,11127228,-795,0,1770189974,15099.62102829999,108.37536849000026,50688.86334552001 2026-02-04,07:26:16.000,35,11127153,-795,0,1770189975,15099.506511029998,108.36127023000154,50688.7864872 2026-02-04,07:26:17.000,35,11127239,-795,0,1770189976,15099.546928889999,108.41061414000433,50688.898281120004 2026-02-04,07:26:18.000,35,11127271,-795,0,1770189977,15099.533456269994,108.42471240000305,50688.7864872 2026-02-04,07:26:19.000,35,11127224,-795,0,1770189978,15099.600819369989,108.43881066000176,50688.81443568 2026-02-04,07:26:20.000,35,11127253,-795,0,1770189979,15099.614291989994,108.4670071799992,50688.800461440005 2026-02-04,07:26:21.000,35,11127247,-795,0,1770189980,15099.580610439989,108.52340022000135,50688.82142280001 2026-02-04,07:26:22.000,35,11127196,-795,0,1770189981,15099.560401509989,108.49520370000391,50688.77251296001 2026-02-04,07:26:23.000,35,11127201,-795,0,1770189982,15099.526719959998,108.53044935000071,50688.77950008 2026-02-04,07:26:24.000,35,11127220,-795,0,1770189983,15099.540192579989,108.55864586999814,50688.73757736 2026-02-04,07:26:25.000,35,11127217,-795,0,1770189984,15099.526719959998,108.55159673999879,50688.751551600006 2026-02-04,07:26:26.000,35,11127186,-795,0,1770189985,15099.546928889999,108.55864586999814,50688.800461440005 2026-02-04,07:26:27.000,35,11127239,-795,0,1770189986,15099.546928889999,108.58684239000286,50688.82142280001 2026-02-04,07:26:28.000,35,11127278,-795,0,1770189987,15099.540192579989,108.65028456000437,50688.74456448001 2026-02-04,07:26:29.000,35,11127199,-795,0,1770189988,15099.587346749999,108.69257934000052,50688.77950008 2026-02-04,07:26:30.000,35,11127242,-795,0,1770189989,15099.560401509989,108.63618629999837,50688.75853872 2026-02-04,07:26:31.000,35,11127160,-795,0,1770189990,15099.600819369989,108.65733369000372,50688.65373192001 2026-02-04,07:26:32.000,35,11127195,-795,0,1770189991,15099.634500919994,108.69257934000052,50688.72360312001 2026-02-04,07:26:33.000,35,11127159,-795,0,1770189992,15099.68165508999,108.7137267299986,50688.81443568 2026-02-04,07:26:34.000,35,11127175,-795,0,1770189993,15099.594083059994,108.6784810800018,50688.76552584 2026-02-04,07:26:35.000,35,11127166,-795,0,1770189994,15099.70186401999,108.72077585999796,50688.75853872 2026-02-04,07:26:36.000,35,11127185,-795,0,1770189995,15099.68165508999,108.74897238000267,50688.80744856 2026-02-04,07:26:37.000,35,11127165,-795,0,1770189996,15099.72880926,108.76307064000139,50688.82142280001 2026-02-04,07:26:38.000,35,11127133,-795,0,1770189997,15099.715336639994,108.77011977000075,50688.7864872 2026-02-04,07:26:39.000,35,11127165,-795,0,1770189998,15099.74228187999,108.7771689000001,50688.7864872 2026-02-04,07:26:40.000,35,11127265,-795,0,1770189999,15099.735545569994,108.7771689000001,50688.73757736 2026-02-04,07:26:41.000,35,11127248,-795,0,1770190000,15099.796172359995,108.76307064000139,50688.77251296001 2026-02-04,07:26:42.000,35,11127183,-795,0,1770190001,15099.80290866999,108.74897238000267,50688.74456448001 2026-02-04,07:26:43.000,35,11127156,-795,0,1770190002,15099.74901819,108.8265128100029,50688.66071904 2026-02-04,07:26:44.000,35,11127165,-795,0,1770190003,15099.80964498,108.84061107000161,50688.76552584 2026-02-04,07:26:45.000,35,11127163,-795,0,1770190004,15099.897217009995,108.83356194000226,50688.77950008 2026-02-04,07:26:46.000,35,11127208,-795,0,1770190005,15099.86353545999,108.79831628999818,50688.849371280005 2026-02-04,07:26:47.000,35,11127188,-795,0,1770190006,15099.84332652999,108.84061107000161,50688.77251296001 2026-02-04,07:26:48.000,35,11127248,-755,0,1770190007,15099.86353545999,108.7771689000001,50688.74456448001 2026-02-04,07:26:49.000,35,11127154,-795,0,1770190008,15099.8904807,108.86175845999969,50688.81443568 2026-02-04,07:26:50.000,35,11127232,-795,0,1770190009,15099.937634869995,108.79126715999882,50688.74456448001 2026-02-04,07:26:51.000,35,11127218,-795,0,1770190010,15099.937634869995,108.77011977000075,50688.74456448001 2026-02-04,07:26:52.000,35,11127129,-795,0,1770190011,15099.98478903999,108.79126715999882,50688.751551600006 2026-02-04,07:26:53.000,35,11127185,-795,0,1770190012,15100.01173428,108.77011977000075,50688.751551600006 2026-02-04,07:26:54.000,35,11127163,-795,0,1770190013,15099.856799149995,108.74192325000331,50688.465079680005 2026-02-04,07:26:55.000,35,11127272,-795,0,1770190014,15099.80964498,108.70667759999924,50688.19258200001 2026-02-04,07:26:56.000,35,11127161,-795,0,1770190015,15100.04541582999,108.76307064000139,50688.82840992 2026-02-04,07:26:57.000,35,11127263,-795,0,1770190016,15100.058888449996,108.6784810800018,50688.73757736 2026-02-04,07:26:58.000,35,11127137,-795,0,1770190017,15100.085833689991,108.67143195000244,50688.70264176001 2026-02-04,07:26:59.000,35,11127177,-795,0,1770190018,15100.11277893,108.67143195000244,50688.7864872 2026-02-04,07:27:00.000,35,11127275,-795,0,1770190019,15099.775963429995,108.62208803999965,50688.03886536 2026-02-04,07:27:01.000,35,11127173,-795,0,1770190020,15099.816381289995,108.58684239000286,50688.14367216 2026-02-04,07:27:02.000,35,11127138,-795,0,1770190021,15099.735545569994,108.53749848000007,50688.00392976001 2026-02-04,07:27:03.000,35,11127116,-795,0,1770190022,15099.76249080999,108.54454760999943,50687.95501992001 2026-02-04,07:27:04.000,35,11127104,-795,0,1770190023,15099.76249080999,108.53044935000071,50687.93405856001 2026-02-04,07:27:05.000,35,11127138,-795,0,1770190024,15099.82985391,108.53749848000007,50688.05283960001 2026-02-04,07:27:06.000,35,11127089,-795,0,1770190025,15099.78269973999,108.45995804999984,50687.97598128 2026-02-04,07:27:07.000,35,11127137,-795,0,1770190026,15099.796172359995,108.47405630999856,50687.92707144 2026-02-04,07:27:08.000,35,11127092,-795,0,1770190027,15099.715336639994,108.49520370000391,50687.88514872001 2026-02-04,07:27:09.000,35,11127207,-795,0,1770190028,15100.02520689999,108.43881066000176,50688.513989520005 2026-02-04,07:27:10.000,35,11127165,-795,0,1770190029,15099.897217009995,108.43881066000176,50688.15065928001 2026-02-04,07:27:11.000,35,11127149,-795,0,1770190030,15099.76249080999,108.35422110000218,50687.8781616 2026-02-04,07:27:12.000,35,11127104,-795,0,1770190031,15099.755754499995,108.3683193600009,50687.892135840004 2026-02-04,07:27:13.000,35,11127125,-795,0,1770190032,15099.80290866999,108.3683193600009,50688.080788080006 2026-02-04,07:27:14.000,35,11127177,-795,0,1770190033,15099.86353545999,108.41061414000433,50688.04585248 2026-02-04,07:27:15.000,35,11127202,-795,0,1770190034,15099.836590219995,108.35422110000218,50687.98296840001 2026-02-04,07:27:16.000,35,11127202,-795,0,1770190035,15100.099306309996,108.37536849000026,50688.632770560005 2026-02-04,07:27:17.000,35,11127127,-795,0,1770190036,15100.234032510001,108.42471240000305,50688.77251296001 2026-02-04,07:27:18.000,35,11127159,-795,0,1770190037,15100.06562475999,108.36127023000154,50688.465079680005 2026-02-04,07:27:19.000,35,11127087,-795,0,1770190038,15100.200350959996,108.37536849000026,50688.66770616 2026-02-04,07:34:10.000,35,11127222,-795,0,1770190449,15099.095596120002,107.42373593999946,50688.06681384 2026-02-04,07:34:11.000,35,11127145,-795,0,1770190450,15099.156222910002,107.39553942000202,50688.06681384 2026-02-04,07:34:12.000,35,11127213,-795,0,1770190451,15099.129277669992,107.39553942000202,50688.12271080001 2026-02-04,07:34:13.000,35,11127034,-795,0,1770190452,15099.162959219997,107.40963768000074,50688.199569120006 2026-02-04,07:34:14.000,35,11127180,-795,0,1770190453,15099.196640770002,107.40258855000138,50688.2624532 2026-02-04,07:34:15.000,35,11127181,-795,0,1770190454,15099.257267560002,107.36734290000459,50688.21354336 2026-02-04,07:34:16.000,35,11127192,-795,0,1770190455,15099.008024089992,107.33209725000052,50687.88514872001 2026-02-04,07:34:17.000,35,11127120,-795,0,1770190456,15099.041705639997,107.27570420999837,50688.017904 2026-02-04,07:34:18.000,35,11127143,-795,0,1770190457,15098.87329789,107.2193111700035,50687.82925176 2026-02-04,07:34:19.000,35,11127159,-795,0,1770190458,15098.974342540001,107.19111464999878,50688.0877752 2026-02-04,07:34:20.000,35,11127220,-795,0,1770190459,15098.8126711,107.1699672600007,50687.7034836 2026-02-04,07:34:21.000,35,11127157,-795,0,1770190460,15098.677944899995,107.19816377999814,50687.46592152 2026-02-04,07:34:22.000,35,11127058,-795,0,1770190461,15098.64426334999,107.15586900000199,50687.48688288 2026-02-04,07:34:23.000,35,11127051,-795,0,1770190462,15098.698153829995,107.14177074000327,50687.577715440006 2026-02-04,07:34:24.000,35,11127198,-795,0,1770190463,15098.59037287,107.13472161000391,50687.46592152 2026-02-04,07:34:25.000,35,11127152,-795,0,1770190464,15098.657735969995,107.12767248000455,50687.675535120004 2026-02-04,07:34:26.000,35,11127110,-795,0,1770190465,15098.63079073,107.1065250899992,50687.59168968 2026-02-04,07:34:27.000,35,11127199,-795,0,1770190466,15098.56342762999,107.1065250899992,50687.45194728001 2026-02-04,07:34:28.000,35,11127170,-795,0,1770190467,15098.80593478999,107.16291813000134,50688.010916880005 2026-02-04,07:34:29.000,35,11127174,-795,0,1770190468,15098.67120859,107.06423031000304,50687.64059952 2026-02-04,07:34:31.000,35,11127061,-795,0,1770190470,15098.65099966,107.02898465999897,50687.696496480006 2026-02-04,07:34:31.000,35,11127136,-795,0,1770190470,15098.657735969995,107.01488640000025,50687.65457376 2026-02-04,07:34:32.000,35,11127170,-795,0,1770190471,15098.70489013999,107.03603378999833,50687.76636768001 2026-02-04,07:34:33.000,35,11127108,-795,0,1770190472,15098.657735969995,107.06423031000304,50687.7034836 2026-02-04,07:34:34.000,35,11127171,-795,0,1770190473,15098.84635264999,107.09947595999984,50688.178607760005 2026-02-04,07:34:35.000,35,11127185,-795,0,1770190474,15098.880034199996,107.09947595999984,50688.4021956 2026-02-04,07:34:36.000,35,11127093,-795,0,1770190475,15098.906979439991,107.02193552999961,50688.45110544 2026-02-04,07:34:37.000,35,11127126,-795,0,1770190476,15098.738571689995,106.98668988000281,50688.14367216 2026-02-04,07:34:38.000,35,11127240,-795,0,1770190477,15098.6105818,107.05013205000432,50687.9480328 2026-02-04,07:34:39.000,35,11127217,-795,0,1770190478,15098.76551692999,107.06423031000304,50688.31136304 2026-02-04,07:35:00.000,35,11127098,-795,0,1770190499,15098.395019879994,106.87390379999852,50688.04585248 2026-02-04,07:35:01.000,35,11127180,-795,0,1770190500,15098.395019879994,106.88800206000451,50687.98296840001 2026-02-04,07:35:02.000,35,11127152,-795,0,1770190501,15098.354602019994,106.88095292999787,50687.9480328 2026-02-04,07:35:03.000,35,11127186,-795,0,1770190502,15098.320920469989,106.90210032000323,50688.00392976001 2026-02-04,07:35:04.000,35,11127089,-795,0,1770190503,15098.347865709999,106.9232477100013,50688.07380096001 2026-02-04,07:35:05.000,35,11127144,-795,0,1770190504,15098.381547259989,106.93029684000066,50688.10174944001 2026-02-04,07:35:06.000,35,11127144,-795,0,1770190505,15098.361338329989,106.91619858000195,50688.11572368 2026-02-04,07:35:07.000,35,11127232,-795,0,1770190506,15098.374810949994,106.89505119000387,50688.10873656 2026-02-04,07:35:08.000,35,11127247,-795,0,1770190507,15098.415228809994,106.96554249000474,50688.346298640005 2026-02-04,07:35:09.000,35,11127173,-795,0,1770190508,15098.415228809994,106.9725916200041,50688.37424712 2026-02-04,07:35:20.000,35,11127148,-795,0,1770190519,15098.199666889988,106.97964075000345,50687.98995552 2026-02-04,07:35:21.000,35,11127163,-795,0,1770190520,15098.186194269998,106.93734597000002,50687.93405856001 2026-02-04,07:35:22.000,35,11127148,-795,0,1770190521,15098.179457959988,106.96554249000474,50688.02489112001 2026-02-04,07:35:23.000,35,11127185,-795,0,1770190522,15098.186194269998,106.93029684000066,50688.010916880005 2026-02-04,07:35:24.000,35,11127093,-795,0,1770190523,15098.206403199998,106.94439509999938,50688.02489112001 2026-02-04,07:35:25.000,35,11127193,-795,0,1770190524,15098.172721649993,106.9232477100013,50688.03886536 2026-02-04,07:35:26.000,35,11127194,-795,0,1770190525,15098.226612129998,106.90210032000323,50688.017904 2026-02-04,07:35:27.000,35,11127142,-795,0,1770190526,15098.179457959988,106.90914945000259,50688.05283960001 2026-02-04,07:35:28.000,35,11127127,-795,0,1770190527,15098.219875819988,106.90210032000323,50688.11572368 2026-02-04,07:35:29.000,35,11127112,-795,0,1770190528,15098.246821059998,106.84570728000108,50688.16463352 2026-02-04,07:35:40.000,35,11127178,-795,0,1770190539,15098.125567479998,106.81751076000364,50688.04585248 2026-02-04,07:35:41.000,35,11127127,-795,0,1770190540,15098.037995450002,106.83160902000236,50688.02489112001 2026-02-04,07:35:42.000,35,11127111,-795,0,1770190541,15098.064940689997,106.78226510999957,50688.080788080006 2026-02-04,07:35:43.000,35,11127188,-795,0,1770190542,15098.044731759997,106.78226510999957,50688.05283960001 2026-02-04,07:35:44.000,35,11127150,-795,0,1770190543,15097.997577590002,106.81046163000428,50688.02489112001 2026-02-04,07:35:45.000,35,11127206,-795,0,1770190544,15098.024522829997,106.80341249999765,50688.07380096001 2026-02-04,07:35:46.000,35,11127217,-795,0,1770190545,15098.004313899997,106.8598055399998,50688.03886536 2026-02-04,07:35:47.000,35,11127218,-795,0,1770190546,15097.990841279992,106.824559890003,50688.031878240006 2026-02-04,07:35:48.000,35,11127187,-795,0,1770190547,15098.017786520002,106.78226510999957,50688.06681384 2026-02-04,07:35:49.000,35,11127208,-795,0,1770190548,15098.011050209992,106.824559890003,50688.14367216 2026-02-04,07:36:00.000,35,11127171,-795,0,1770190559,15098.078413310002,106.88800206000451,50688.06681384 2026-02-04,07:36:01.000,35,11127114,-795,0,1770190560,15098.064940689997,106.90914945000259,50687.9480328 2026-02-04,07:36:02.000,35,11127155,-795,0,1770190561,15098.051468069993,106.91619858000195,50688.00392976001 2026-02-04,07:36:03.000,35,11127182,-795,0,1770190562,15098.105358549998,106.91619858000195,50688.059826720004 2026-02-04,07:36:04.000,35,11127067,-795,0,1770190563,15098.078413310002,106.8598055399998,50688.04585248 2026-02-04,07:36:05.000,35,11127204,-795,0,1770190564,15098.091885929993,106.86685466999916,50688.07380096001 2026-02-04,07:36:06.000,35,11127179,-795,0,1770190565,15098.139040099988,106.9232477100013,50688.12271080001 2026-02-04,07:36:07.000,35,11127187,-795,0,1770190566,15098.139040099988,106.87390379999852,50688.07380096001 2026-02-04,07:36:08.000,35,11127100,-795,0,1770190567,15098.132303789993,106.87390379999852,50688.21354336 2026-02-04,07:36:09.000,35,11127229,-795,0,1770190568,15098.071676999993,106.8598055399998,50688.16463352 2026-02-04,07:37:00.000,35,11127084,-795,0,1770190619,15097.815697220001,107.02193552999961,50688.11572368 2026-02-04,07:37:01.000,35,11127183,-795,0,1770190620,15097.815697220001,107.01488640000025,50688.0877752 2026-02-04,07:37:02.000,35,11127115,-795,0,1770190621,15097.802224599996,107.00783727000089,50688.16463352 2026-02-04,07:37:03.000,35,11127191,-795,0,1770190622,15097.808960909992,107.00078814000153,50688.11572368 2026-02-04,07:37:04.000,35,11127167,-795,0,1770190623,15097.795488290001,107.02898465999897,50688.10174944001 2026-02-04,07:37:05.000,35,11127093,-795,0,1770190624,15097.822433529996,107.08537770000112,50688.22053048001 2026-02-04,07:37:06.000,35,11127136,-795,0,1770190625,15097.808960909992,107.08537770000112,50688.04585248 2026-02-04,07:37:07.000,35,11127185,-795,0,1770190626,15097.755070430001,107.04308291999769,50688.129697920005 2026-02-04,07:37:08.000,35,11127153,-755,0,1770190627,15097.768543049991,107.05718118000368,50688.24149184001 2026-02-04,07:37:09.000,35,11127198,-795,0,1770190628,15097.808960909992,107.05718118000368,50688.1576464 2026-02-04,07:38:00.000,35,11127157,-795,0,1770190679,15097.559717439995,107.09242683000048,50688.0877752 2026-02-04,07:38:01.000,35,11127211,-795,0,1770190680,15097.579926369996,107.09242683000048,50688.15065928001 2026-02-04,07:38:02.000,35,11127200,-715,0,1770190681,15097.55298113,107.06423031000304,50688.06681384 2026-02-04,07:38:03.000,35,11127157,-795,0,1770190682,15097.5327722,107.09242683000048,50687.98995552 2026-02-04,07:38:04.000,35,11127166,-795,0,1770190683,15097.54624481999,107.12767248000455,50688.03886536 2026-02-04,07:38:05.000,35,11127171,-795,0,1770190684,15097.50582695999,107.0712794400024,50687.96899416 2026-02-04,07:38:06.000,35,11127175,-795,0,1770190685,15097.50582695999,107.09242683000048,50688.017904 2026-02-04,07:38:07.000,35,11127221,-795,0,1770190686,15097.51256327,107.16291813000134,50687.95501992001 2026-02-04,07:38:08.000,35,11127168,-795,0,1770190687,15097.478881719995,107.09947595999984,50687.98296840001 2026-02-04,07:38:09.000,35,11127136,-795,0,1770190688,15097.51256327,107.09242683000048,50687.99694264 2026-02-04,07:38:20.000,35,11127177,-795,0,1770190699,15097.59339899,107.0712794400024,50688.02489112001 2026-02-04,07:38:21.000,35,11127116,-795,0,1770190700,15097.58666267999,107.02193552999961,50688.02489112001 2026-02-04,07:38:22.000,35,11127163,-795,0,1770190701,15097.60687160999,107.06423031000304,50687.99694264 2026-02-04,07:38:23.000,35,11127246,-795,0,1770190702,15097.559717439995,107.0712794400024,50687.96899416 2026-02-04,07:38:24.000,35,11127152,-795,0,1770190703,15097.539508509995,107.05013205000432,50687.98995552 2026-02-04,07:38:25.000,35,11127236,-795,0,1770190704,15097.478881719995,107.04308291999769,50687.92008432 2026-02-04,07:38:26.000,35,11127167,-795,0,1770190705,15097.50582695999,107.05718118000368,50688.02489112001 2026-02-04,07:38:27.000,35,11127127,-795,0,1770190706,15097.55298113,107.00783727000089,50688.017904 2026-02-04,07:38:28.000,35,11127166,-795,0,1770190707,15097.579926369996,107.00078814000153,50688.010916880005 2026-02-04,07:38:29.000,35,11127196,-795,0,1770190708,15097.5327722,106.94439509999938,50687.98296840001 2026-02-04,07:38:40.000,35,11127080,-795,0,1770190719,15097.51256327,106.86685466999916,50688.12271080001 2026-02-04,07:38:41.000,35,11127231,-795,0,1770190720,15097.539508509995,106.88800206000451,50687.92707144 2026-02-04,07:38:42.000,35,11127233,-795,0,1770190721,15097.559717439995,106.89505119000387,50688.09476232 2026-02-04,07:38:43.000,35,11127197,-795,0,1770190722,15097.47214541,106.88800206000451,50687.8082904 2026-02-04,07:38:44.000,35,11127091,-795,0,1770190723,15097.539508509995,106.86685466999916,50688.080788080006 2026-02-04,07:38:45.000,35,11127110,-795,0,1770190724,15097.478881719995,106.86685466999916,50687.913097200006 2026-02-04,07:38:46.000,35,11127116,-795,0,1770190725,15097.39130969,106.83160902000236,50687.843226000005 2026-02-04,07:38:47.000,35,11127173,-795,0,1770190726,15097.49235434,106.87390379999852,50687.92008432 2026-02-04,07:38:48.000,35,11127070,-795,0,1770190727,15097.46540909999,106.83865815000172,50688.00392976001 2026-02-04,07:38:49.000,35,11127129,-795,0,1770190728,15097.357628139995,106.90210032000323,50687.73143208 2026-02-04,07:38:50.000,35,11127158,-795,0,1770190729,15097.40478230999,106.81751076000364,50687.82226464 2026-02-04,07:38:51.000,35,11127173,-795,0,1770190730,15097.42499123999,106.83160902000236,50687.92008432 2026-02-04,07:38:52.000,35,11127161,-795,0,1770190731,15097.317210279994,106.8598055399998,50687.76636768001 2026-02-04,07:38:53.000,35,11127110,-795,0,1770190732,15097.31047397,106.81751076000364,50687.73143208 2026-02-04,07:38:54.000,35,11127147,-795,0,1770190733,15097.34415551999,106.81751076000364,50687.78034192 2026-02-04,07:38:55.000,35,11127121,-795,0,1770190734,15097.35089183,106.7611177200015,50687.843226000005 2026-02-04,07:38:56.000,35,11127167,-795,0,1770190735,15097.36436444999,106.7258720700047,50687.85021312 2026-02-04,07:38:57.000,35,11127124,-795,0,1770190736,15097.24311086999,106.75406859000213,50687.65457376 2026-02-04,07:38:58.000,35,11127099,-795,0,1770190737,15097.34415551999,106.74701946000278,50687.81527752001 2026-02-04,07:38:59.000,35,11127198,-795,0,1770190738,15097.28352872999,106.77521598000021,50687.892135840004 2026-02-04,07:39:00.000,35,11127139,-795,0,1770190739,15097.27005611,106.75406859000213,50687.745406320006 2026-02-04,07:39:01.000,35,11127171,-795,0,1770190740,15097.28352872999,106.75406859000213,50687.73143208 2026-02-04,07:39:02.000,35,11127104,-795,0,1770190741,15097.256583489994,106.79636336999829,50687.78034192 2026-02-04,07:39:03.000,35,11127186,-795,0,1770190742,15097.256583489994,106.78931423999893,50687.78034192 2026-02-04,07:39:04.000,35,11127092,-795,0,1770190743,15097.276792419994,106.76816685000085,50687.8781616 2026-02-04,07:39:05.000,35,11127027,-795,0,1770190744,15097.195956699994,106.78226510999957,50687.675535120004 2026-02-04,07:39:06.000,35,11127188,-795,0,1770190745,15097.236374559994,106.7611177200015,50687.724444960004 2026-02-04,07:39:07.000,35,11127138,-795,0,1770190746,15097.236374559994,106.76816685000085,50687.73841920001 2026-02-04,07:39:08.000,35,11127105,-795,0,1770190747,15097.236374559994,106.73292120000406,50687.745406320006 2026-02-04,07:39:09.000,35,11127134,-795,0,1770190748,15097.249847179999,106.81046163000428,50687.81527752001 2026-02-04,07:39:20.000,35,11127065,-795,0,1770190759,15097.24311086999,106.83865815000172,50687.85021312 2026-02-04,07:39:21.000,35,11127144,-795,0,1770190760,15097.249847179999,106.85275641000044,50687.96899416 2026-02-04,07:39:22.000,35,11127169,-795,0,1770190761,15097.195956699994,106.91619858000195,50687.89912296 2026-02-04,07:39:23.000,35,11127200,-795,0,1770190762,15097.27005611,106.88095292999787,50687.98995552 2026-02-04,07:39:24.000,35,11127102,-795,0,1770190763,15097.121857289989,106.8598055399998,50687.80130328 2026-02-04,07:39:25.000,35,11127080,-795,0,1770190764,15097.128593599999,106.85275641000044,50687.85720024001 2026-02-04,07:39:26.000,35,11127083,-795,0,1770190765,15097.169011459999,106.86685466999916,50687.85720024001 2026-02-04,07:39:27.000,35,11127175,-795,0,1770190766,15097.236374559994,106.88800206000451,50687.88514872001 2026-02-04,07:39:28.000,35,11127105,-795,0,1770190767,15097.22290193999,106.88095292999787,50687.82226464 2026-02-04,07:39:29.000,35,11127170,-795,0,1770190768,15097.236374559994,106.90210032000323,50688.059826720004 2026-02-04,07:39:40.000,35,11127146,-795,0,1770190779,15097.195956699994,106.91619858000195,50688.017904 2026-02-04,07:39:41.000,35,11127174,-795,0,1770190780,15097.189220389999,106.9584933599981,50688.00392976001 2026-02-04,07:39:42.000,35,11127126,-795,0,1770190781,15097.195956699994,106.9584933599981,50688.00392976001 2026-02-04,07:39:43.000,35,11127177,-795,0,1770190782,15097.229638249999,106.97964075000345,50687.96899416 2026-02-04,07:39:44.000,35,11127053,-795,0,1770190783,15097.209429319999,106.9725916200041,50687.96899416 2026-02-04,07:39:45.000,35,11127145,-795,0,1770190784,15097.29026504,106.93029684000066,50688.09476232 2026-02-04,07:39:46.000,35,11127132,-795,0,1770190785,15097.29026504,107.00078814000153,50688.129697920005 2026-02-04,07:39:47.000,35,11127177,-795,0,1770190786,15097.297001349994,106.95144422999874,50688.14367216 2026-02-04,07:39:48.000,35,11127013,-795,0,1770190787,15097.26331979999,106.9725916200041,50688.03886536 2026-02-04,07:39:49.000,35,11127098,-795,0,1770190788,15097.24311086999,107.00078814000153,50688.031878240006 2026-02-04,07:39:50.000,35,11127103,-795,0,1770190789,15097.28352872999,106.9232477100013,50688.031878240006 2026-02-04,07:39:51.000,35,11127197,-795,0,1770190790,15097.276792419994,107.00078814000153,50688.0877752 2026-02-04,07:39:52.000,35,11127112,-795,0,1770190791,15097.276792419994,106.93734597000002,50688.03886536 2026-02-04,07:39:53.000,35,11127193,-795,0,1770190792,15097.256583489994,106.9232477100013,50688.10174944001 2026-02-04,07:39:54.000,35,11127147,-795,0,1770190793,15097.317210279994,106.88800206000451,50688.031878240006 2026-02-04,07:39:55.000,35,11127126,-795,0,1770190794,15097.297001349994,106.91619858000195,50688.178607760005 2026-02-04,07:39:56.000,35,11127201,-795,0,1770190795,15097.34415551999,106.99373901000217,50688.15065928001 2026-02-04,07:39:57.000,35,11127143,-795,0,1770190796,15097.31047397,106.9232477100013,50688.09476232 2026-02-04,07:39:58.000,35,11127164,-795,0,1770190797,15097.28352872999,106.90914945000259,50688.09476232 2026-02-04,07:39:59.000,35,11127160,-795,0,1770190798,15097.22290193999,106.91619858000195,50688.07380096001 2026-02-04,07:40:00.000,35,11127042,-795,0,1770190799,15097.195956699994,106.91619858000195,50688.080788080006 2026-02-04,07:40:01.000,35,11127120,-795,0,1770190800,15097.27005611,106.86685466999916,50688.1576464 2026-02-04,07:40:02.000,35,11127149,-795,0,1770190801,15097.30373765999,106.83865815000172,50688.10873656 2026-02-04,07:40:03.000,35,11127177,-795,0,1770190802,15097.276792419994,106.8598055399998,50688.11572368 2026-02-04,07:40:04.000,35,11127134,-795,0,1770190803,15097.28352872999,106.78931423999893,50688.10174944001 2026-02-04,07:40:05.000,35,11127238,-795,0,1770190804,15097.189220389999,106.81751076000364,50688.04585248 2026-02-04,07:40:06.000,35,11127081,-795,0,1770190805,15097.216165629994,106.81751076000364,50688.18559488 2026-02-04,07:40:07.000,35,11127175,-795,0,1770190806,15097.175747769994,106.79636336999829,50688.017904 2026-02-04,07:40:08.000,35,11127134,-795,0,1770190807,15097.189220389999,106.78931423999893,50688.03886536 2026-02-04,07:40:09.000,35,11127176,-795,0,1770190808,15097.182484079989,106.76816685000085,50687.92707144 2026-02-04,07:40:10.000,35,11127179,-795,0,1770190809,15097.209429319999,106.83160902000236,50688.129697920005 2026-02-04,07:40:11.000,35,11127227,-795,0,1770190810,15097.22290193999,106.81046163000428,50688.031878240006 2026-02-04,07:40:12.000,35,11127157,-795,0,1770190811,15097.22290193999,106.77521598000021,50688.09476232 2026-02-04,07:40:13.000,35,11127169,-795,0,1770190812,15097.20269300999,106.73292120000406,50688.0877752 2026-02-04,07:40:14.000,35,11127117,-795,0,1770190813,15097.22290193999,106.73997033000342,50688.129697920005 2026-02-04,07:40:15.000,35,11127149,-795,0,1770190814,15097.216165629994,106.76816685000085,50688.017904 2026-02-04,07:40:16.000,35,11127136,-795,0,1770190815,15097.209429319999,106.68357729000127,50688.04585248 2026-02-04,07:40:17.000,35,11127195,-795,0,1770190816,15097.209429319999,106.7258720700047,50687.99694264 2026-02-04,07:40:18.000,35,11127136,-795,0,1770190817,15097.216165629994,106.69767554999999,50688.14367216 2026-02-04,07:40:19.000,35,11127086,-795,0,1770190818,15097.216165629994,106.69767554999999,50688.10873656 2026-02-04,07:40:20.000,35,11127117,-795,0,1770190819,15097.256583489994,106.70472467999934,50688.05283960001 2026-02-04,07:40:21.000,35,11127162,-795,0,1770190820,15097.26331979999,106.70472467999934,50687.92008432 2026-02-04,07:40:22.000,35,11127184,-795,0,1770190821,15097.29026504,106.73292120000406,50688.05283960001 2026-02-04,07:40:23.000,35,11127116,-795,0,1770190822,15097.27005611,106.70472467999934,50687.97598128 2026-02-04,07:40:24.000,35,11127221,-795,0,1770190823,15097.276792419994,106.73292120000406,50688.02489112001 2026-02-04,07:40:25.000,35,11127188,-795,0,1770190824,15097.276792419994,106.74701946000278,50688.00392976001 2026-02-04,07:40:26.000,35,11127221,-795,0,1770190825,15097.35089183,106.71882293999806,50688.010916880005 2026-02-04,07:40:27.000,35,11127088,-795,0,1770190826,15097.27005611,106.73997033000342,50687.95501992001 2026-02-04,07:40:28.000,35,11127108,-795,0,1770190827,15097.30373765999,106.69062642000063,50687.93405856001 2026-02-04,07:40:29.000,35,11127179,-795,0,1770190828,15097.276792419994,106.69767554999999,50687.94104568 2026-02-04,07:40:30.000,35,11127075,-795,0,1770190829,15097.229638249999,106.69062642000063,50687.97598128 2026-02-04,07:40:31.000,35,11127176,-795,0,1770190830,15097.256583489994,106.66242990000319,50687.962007040005 2026-02-04,07:40:32.000,35,11127235,-795,0,1770190831,15097.27005611,106.69062642000063,50687.94104568 2026-02-04,07:40:33.000,35,11127187,-795,0,1770190832,15097.28352872999,106.66242990000319,50687.90611008001 2026-02-04,07:40:34.000,35,11127111,-795,0,1770190833,15097.40478230999,106.64833164000447,50688.031878240006 2026-02-04,07:40:35.000,35,11127181,-795,0,1770190834,15097.34415551999,106.64128250999784,50688.02489112001 2026-02-04,07:40:36.000,35,11127208,-795,0,1770190835,15097.35089183,106.65538077000383,50688.00392976001 2026-02-04,07:40:37.000,35,11127124,-795,0,1770190836,15097.39130969,106.6130859900004,50687.98995552 2026-02-04,07:40:38.000,35,11127243,-795,0,1770190837,15097.42499123999,106.60603686000104,50688.017904 2026-02-04,07:40:39.000,35,11127182,-795,0,1770190838,15097.44520016999,106.62718424999912,50688.10174944001 2026-02-04,07:40:40.000,35,11127168,-795,0,1770190839,15097.43172755,106.57079121000424,50688.129697920005 2026-02-04,07:40:41.000,35,11127077,-795,0,1770190840,15097.47214541,106.53554556000017,50688.1576464 2026-02-04,07:40:42.000,35,11127157,-795,0,1770190841,15097.458672789995,106.58488947000296,50688.14367216 2026-02-04,07:40:43.000,35,11127197,-795,0,1770190842,15097.44520016999,106.58488947000296,50688.17162064001 2026-02-04,07:40:44.000,35,11127172,-795,0,1770190843,15097.46540909999,106.59898773000168,50688.1576464 2026-02-04,07:40:45.000,35,11127148,-795,0,1770190844,15097.44520016999,106.53554556000017,50687.97598128 2026-02-04,07:40:46.000,35,11127162,-795,0,1770190845,15097.458672789995,106.50029991000338,50688.04585248 2026-02-04,07:40:47.000,35,11127143,-795,0,1770190846,15097.478881719995,106.49325078000402,50688.059826720004 2026-02-04,07:40:48.000,35,11127177,-795,0,1770190847,15097.458672789995,106.4650542599993,50688.02489112001 2026-02-04,07:40:49.000,35,11127164,-795,0,1770190848,15097.46540909999,106.45095600000059,50688.04585248 2026-02-04,07:40:50.000,35,11127172,-795,0,1770190849,15097.48561802999,106.44390687000123,50688.00392976001 2026-02-04,07:40:51.000,35,11127119,-795,0,1770190850,15097.5327722,106.41571035000379,50688.031878240006 2026-02-04,07:40:52.000,35,11127138,-795,0,1770190851,15097.52603588999,106.38046469999972,50688.080788080006 2026-02-04,07:40:53.000,35,11127193,-795,0,1770190852,15097.579926369996,106.44390687000123,50688.13668504 2026-02-04,07:40:54.000,35,11127193,-795,0,1770190853,15097.54624481999,106.42275948000315,50688.02489112001 2026-02-04,07:40:55.000,35,11127142,-795,0,1770190854,15097.55298113,106.44390687000123,50688.10174944001 2026-02-04,07:40:56.000,35,11127182,-795,0,1770190855,15097.5327722,106.41571035000379,50688.010916880005 2026-02-04,07:40:57.000,35,11127205,-795,0,1770190856,15097.56645374999,106.42275948000315,50687.96899416 2026-02-04,07:40:58.000,35,11127150,-795,0,1770190857,15097.56645374999,106.37341557000036,50688.13668504 2026-02-04,07:40:59.000,35,11127167,-795,0,1770190858,15097.559717439995,106.43685774000187,50688.031878240006 2026-02-04,07:41:30.000,35,11127186,-795,0,1770190889,15097.903269249997,106.1689908000044,50688.05283960001 2026-02-04,07:41:31.000,35,11127149,-795,0,1770190890,15097.869587699992,106.14784340999904,50688.07380096001 2026-02-04,07:41:32.000,35,11127160,-795,0,1770190891,15097.856115080001,106.16194166999776,50688.17162064001 2026-02-04,07:41:33.000,35,11127223,-795,0,1770190892,15097.876324010002,106.14079427999968,50688.15065928001 2026-02-04,07:41:34.000,35,11127167,-795,0,1770190893,15097.916741870002,106.13374515000032,50688.25546608 2026-02-04,07:41:35.000,35,11127253,-795,0,1770190894,15097.788751979992,106.1196468900016,50687.94104568 2026-02-04,07:41:36.000,35,11127102,-795,0,1770190895,15097.984104969997,106.12669602000096,50688.44411832 2026-02-04,07:41:37.000,35,11127133,-795,0,1770190896,15097.69444364,106.09145037000417,50687.66854800001 2026-02-04,07:41:38.000,35,11127101,-795,0,1770190897,15097.761806739996,106.1196468900016,50687.76636768001 2026-02-04,07:41:39.000,35,11127115,-795,0,1770190898,15097.768543049991,106.11259776000225,50687.7034836 2026-02-04,07:41:40.000,35,11127170,-795,0,1770190899,15097.734861500001,105.98571341999923,50687.696496480006 2026-02-04,07:41:41.000,35,11127151,-795,0,1770190900,15097.728125189991,105.97866428999987,50687.68950936001 2026-02-04,07:41:42.000,35,11127148,-795,0,1770190901,15097.71465257,105.98571341999923,50687.65457376 2026-02-04,07:41:43.000,35,11127105,-795,0,1770190902,15097.761806739996,105.98571341999923,50687.75239344 2026-02-04,07:41:44.000,35,11127168,-795,0,1770190903,15097.782015669996,105.93636951000371,50687.78034192 2026-02-04,07:41:45.000,35,11127167,-795,0,1770190904,15097.734861500001,105.96456603000115,50687.68950936001 2026-02-04,07:41:46.000,35,11127238,-795,0,1770190905,15098.044731759997,105.94341864000307,50688.45809256001 2026-02-04,07:41:47.000,35,11127154,-795,0,1770190906,15098.037995450002,106.02800820000266,50688.4720668 2026-02-04,07:41:48.000,35,11127188,-795,0,1770190907,15098.091885929993,106.01390994000394,50688.29040168001 2026-02-04,07:41:49.000,35,11127177,-795,0,1770190908,15097.788751979992,105.92227124999772,50687.65457376 2026-02-04,07:42:21.000,35,11127165,-795,0,1770190940,15098.165985339998,105.73899386999983,50688.27642744 2026-02-04,07:42:21.000,35,11127114,-795,0,1770190940,15098.125567479998,105.67555169999832,50688.18559488 2026-02-04,07:42:22.000,35,11127158,-795,0,1770190941,15098.125567479998,105.65440431000025,50688.1576464 2026-02-04,07:42:23.000,35,11127146,-795,0,1770190942,15098.159249029988,105.68964996000432,50688.20655624 2026-02-04,07:42:24.000,35,11127161,-795,0,1770190943,15098.165985339998,105.68260082999768,50688.36027288001 2026-02-04,07:42:25.000,35,11127193,-795,0,1770190944,15098.159249029988,105.66850256999896,50688.45110544 2026-02-04,07:42:26.000,35,11127111,-795,0,1770190945,15098.213139509993,105.65440431000025,50688.416169840006 2026-02-04,07:42:27.000,35,11127169,-795,0,1770190946,15098.199666889988,105.64735518000089,50688.40918272001 2026-02-04,07:42:28.000,35,11127189,-795,0,1770190947,15098.071676999993,105.66850256999896,50688.1576464 2026-02-04,07:42:29.000,35,11127194,-795,0,1770190948,15098.098622240002,105.64735518000089,50688.31835016001 2026-02-04,07:42:41.000,35,11127172,-795,0,1770190960,15098.118831170003,105.63325692000217,50688.199569120006 2026-02-04,07:42:41.000,35,11127122,-795,0,1770190960,15098.145776409998,105.64735518000089,50688.20655624 2026-02-04,07:42:42.000,35,11127093,-795,0,1770190961,15098.125567479998,105.67555169999832,50688.199569120006 2026-02-04,07:42:43.000,35,11127244,-795,0,1770190962,15098.186194269998,105.63325692000217,50688.2624532 2026-02-04,07:42:44.000,35,11127135,-795,0,1770190963,15098.179457959988,105.66850256999896,50688.28341456 2026-02-04,07:42:45.000,35,11127203,-795,0,1770190964,15098.125567479998,105.69669909000368,50688.248478960006 2026-02-04,07:42:46.000,35,11127142,-795,0,1770190965,15098.213139509993,105.67555169999832,50688.27642744 2026-02-04,07:42:47.000,35,11127041,-795,0,1770190966,15098.165985339998,105.72489561000111,50688.19258200001 2026-02-04,07:42:48.000,35,11127103,-795,0,1770190967,15098.139040099988,105.64030605000153,50688.199569120006 2026-02-04,07:42:49.000,35,11127158,-795,0,1770190968,15098.186194269998,105.68260082999768,50688.199569120006 2026-02-04,07:43:01.000,35,11127174,-795,0,1770190980,15098.233348439993,105.61915866000345,50688.25546608 2026-02-04,07:43:01.000,35,11127161,-795,0,1770190980,15098.260293679989,105.65440431000025,50688.178607760005 2026-02-04,07:43:02.000,35,11127224,-795,0,1770190981,15098.287238919998,105.62620779000281,50688.2624532 2026-02-04,07:43:03.000,35,11127192,-795,0,1770190982,15098.273766299993,105.60506040000473,50688.31136304 2026-02-04,07:43:04.000,35,11127203,-795,0,1770190983,15098.280502609989,105.68260082999768,50688.2624532 2026-02-04,07:43:05.000,35,11127167,-795,0,1770190984,15098.287238919998,105.65440431000025,50688.32533728 2026-02-04,07:43:06.000,35,11127206,-795,0,1770190985,15098.327656779999,105.5627656200013,50688.21354336 2026-02-04,07:43:07.000,35,11127163,-795,0,1770190986,15098.240084749988,105.63325692000217,50688.199569120006 2026-02-04,07:43:08.000,35,11127191,-795,0,1770190987,15098.341129399989,105.61210953000409,50688.52796376001 2026-02-04,07:43:09.000,35,11127219,-795,0,1770190988,15098.300711539989,105.63325692000217,50688.513989520005 2026-02-04,07:43:21.000,35,11127164,-795,0,1770191000,15098.341129399989,105.51342170999851,50688.4021956 2026-02-04,07:43:21.000,35,11127196,-795,0,1770191000,15098.314184159994,105.52047083999787,50688.38822136001 2026-02-04,07:43:22.000,35,11127113,-795,0,1770191001,15098.334393089994,105.50637257999915,50688.37424712 2026-02-04,07:43:23.000,35,11127150,-795,0,1770191002,15098.361338329989,105.49932344999979,50688.416169840006 2026-02-04,07:43:24.000,35,11127185,-795,0,1770191003,15098.341129399989,105.52047083999787,50688.28341456 2026-02-04,07:43:25.000,35,11127177,-795,0,1770191004,15098.381547259989,105.53456910000386,50688.47905392 2026-02-04,07:43:26.000,35,11127056,-795,0,1770191005,15098.415228809994,105.52047083999787,50688.395208480004 2026-02-04,07:43:27.000,35,11127220,-795,0,1770191006,15098.415228809994,105.53456910000386,50688.297388800005 2026-02-04,07:43:28.000,35,11127155,-795,0,1770191007,15098.381547259989,105.45702867000364,50688.416169840006 2026-02-04,07:43:29.000,35,11127190,-795,0,1770191008,15098.435437739994,105.464077800003,50688.52796376001 2026-02-04,07:44:00.000,35,11127180,-795,0,1770191039,15098.199666889988,105.17506347000017,50688.35328576 2026-02-04,07:44:01.000,35,11127199,-795,0,1770191040,15098.192930579993,105.13276869000401,50688.24149184001 2026-02-04,07:44:02.000,35,11127199,-795,0,1770191041,15098.240084749988,105.16801434000081,50688.30437592 2026-02-04,07:44:03.000,35,11127162,-795,0,1770191042,15098.206403199998,105.16096521000145,50688.27642744 2026-02-04,07:44:04.000,35,11127138,-795,0,1770191043,15098.293975229994,105.17506347000017,50688.27642744 2026-02-04,07:44:05.000,35,11127184,-795,0,1770191044,15098.307447849998,105.17506347000017,50688.33931152001 2026-02-04,07:44:06.000,35,11127131,-795,0,1770191045,15098.320920469989,105.19621085999825,50688.31835016001 2026-02-04,07:44:07.000,35,11127174,-795,0,1770191046,15098.327656779999,105.15391608000209,50688.367260000006 2026-02-04,07:44:08.000,35,11127116,-795,0,1770191047,15098.307447849998,105.15391608000209,50688.28341456 2026-02-04,07:44:09.000,35,11127061,-795,0,1770191048,15098.347865709999,105.19621085999825,50688.33931152001 2026-02-04,07:45:00.000,35,11127103,-795,0,1770191099,15098.54321869999,105.09047391000058,50688.43713120001 2026-02-04,07:45:01.000,35,11127105,-795,0,1770191100,15098.54995501,105.05522826000379,50688.45110544 2026-02-04,07:45:02.000,35,11127123,-795,0,1770191101,15098.48932822,105.04817913000443,50688.367260000006 2026-02-04,07:45:03.000,35,11127238,-795,0,1770191102,15098.50953715,105.07637565000186,50688.248478960006 2026-02-04,07:45:04.000,35,11127131,-795,0,1770191103,15098.52300976999,105.08342478000122,50688.367260000006 2026-02-04,07:45:05.000,35,11127083,-795,0,1770191104,15098.408492499999,105.04817913000443,50688.31835016001 2026-02-04,07:45:06.000,35,11127103,-795,0,1770191105,15098.475855599994,105.03408086999843,50688.31835016001 2026-02-04,07:45:07.000,35,11127227,-795,0,1770191106,15098.469119289999,105.03408086999843,50688.40918272001 2026-02-04,07:45:08.000,35,11127088,-795,0,1770191107,15098.496064529994,105.04112999999779,50688.32533728 2026-02-04,07:45:09.000,35,11127136,-795,0,1770191108,15098.50953715,105.05522826000379,50688.4021956 2026-02-04,07:46:00.000,35,11127114,-795,0,1770191159,15098.341129399989,104.77326306000032,50688.42315696 2026-02-04,07:46:01.000,35,11127170,-795,0,1770191160,15098.368074639999,104.69572263000009,50688.37424712 2026-02-04,07:46:02.000,35,11127157,-795,0,1770191161,15098.354602019994,104.7944104499984,50688.43014408 2026-02-04,07:46:03.000,35,11127137,-795,0,1770191162,15098.347865709999,104.71687001999817,50688.38822136001 2026-02-04,07:46:04.000,35,11127173,-795,0,1770191163,15098.381547259989,104.76621393000096,50688.47905392 2026-02-04,07:46:05.000,35,11127108,-795,0,1770191164,15098.368074639999,104.70277175999945,50688.465079680005 2026-02-04,07:46:06.000,35,11127154,-795,0,1770191165,15098.395019879994,104.7239191500048,50688.44411832 2026-02-04,07:46:07.000,35,11127136,-795,0,1770191166,15098.334393089994,104.7239191500048,50688.346298640005 2026-02-04,07:46:08.000,35,11127126,-795,0,1770191167,15098.354602019994,104.71687001999817,50688.44411832 2026-02-04,07:46:09.000,35,11127112,-795,0,1770191168,15098.381547259989,104.73096828000416,50688.40918272001 2026-02-04,07:47:40.000,35,11127148,-795,0,1770191259,15099.452620549993,104.39261003999854,50688.45110544 2026-02-04,07:47:41.000,35,11127161,-795,0,1770191260,15099.486302099998,104.37851177999983,50688.53495088001 2026-02-04,07:47:42.000,35,11127131,-795,0,1770191261,15099.385257449998,104.37146265000047,50688.465079680005 2026-02-04,07:47:43.000,35,11127177,-795,0,1770191262,15099.452620549993,104.33621700000367,50688.38822136001 2026-02-04,07:47:44.000,35,11127203,-795,0,1770191263,15099.418938999988,104.36441352000111,50688.43713120001 2026-02-04,07:47:45.000,35,11127201,-795,0,1770191264,15099.472829479993,104.36441352000111,50688.465079680005 2026-02-04,07:47:46.000,35,11127162,-795,0,1770191265,15099.493038409993,104.35736439000175,50688.50001528 2026-02-04,07:47:47.000,35,11127171,-795,0,1770191266,15099.439147929988,104.39261003999854,50688.4720668 2026-02-04,07:47:48.000,35,11127141,-795,0,1770191267,15099.425675309998,104.39261003999854,50688.4720668 2026-02-04,07:47:49.000,35,11127164,-795,0,1770191268,15099.519983649989,104.37851177999983,50688.4720668 2026-02-04,07:49:10.000,35,11127185,-795,0,1770191349,15099.84332652999,103.80048312000145,50689.14981744 2026-02-04,07:49:11.000,35,11127129,-795,0,1770191350,15099.816381289995,103.79343399000209,50689.10789472001 2026-02-04,07:49:12.000,35,11127219,-795,0,1770191351,15099.674918779994,103.75113920999866,50688.77950008 2026-02-04,07:49:13.000,35,11127106,-795,0,1770191352,15099.647973539999,103.72999182000058,50688.79347432001 2026-02-04,07:49:14.000,35,11127272,-795,0,1770191353,15099.66144615999,103.75818833999801,50688.82142280001 2026-02-04,07:49:15.000,35,11127194,-795,0,1770191354,15099.614291989994,103.66654964999907,50688.86334552001 2026-02-04,07:49:16.000,35,11127189,-795,0,1770191355,15099.533456269994,103.62425487000291,50688.76552584 2026-02-04,07:49:17.000,35,11127141,-795,0,1770191356,15099.506511029998,103.67359877999843,50688.75853872 2026-02-04,07:49:18.000,35,11127196,-795,0,1770191357,15099.540192579989,103.63835313000163,50688.800461440005 2026-02-04,07:49:19.000,35,11127224,-795,0,1770191358,15099.553665199994,103.68064790999779,50688.81443568 2026-02-04,07:49:20.000,35,11127206,-795,0,1770191359,15099.66144615999,103.77228660000401,50688.89129400001 2026-02-04,07:49:21.000,35,11127232,-795,0,1770191360,15099.580610439989,103.63835313000163,50688.87731976 2026-02-04,07:49:22.000,35,11127166,-795,0,1770191361,15099.614291989994,103.58900921999884,50688.88430688 2026-02-04,07:49:22.000,35,11127184,-795,0,1770191361,15099.546928889999,103.56786183000077,50688.77950008 2026-02-04,07:49:23.000,35,11127164,-795,0,1770191362,15099.587346749999,103.53966531000333,50688.849371280005 2026-02-04,07:49:24.000,35,11127123,-795,0,1770191363,15099.607555679999,103.58196008999948,50688.84238416001 2026-02-04,07:49:25.000,35,11127167,-795,0,1770191364,15099.62102829999,103.53966531000333,50688.86334552001 2026-02-04,07:49:26.000,35,11127179,-795,0,1770191365,15099.587346749999,103.53261618000397,50688.87731976 2026-02-04,07:49:27.000,35,11127166,-795,0,1770191366,15099.634500919994,103.51851791999798,50688.84238416001 2026-02-04,07:49:28.000,35,11127140,-795,0,1770191367,15099.580610439989,103.48327227000118,50688.87033264001 2026-02-04,07:49:29.000,35,11127158,-795,0,1770191368,15099.64123722999,103.48327227000118,50688.83539704 2026-02-04,07:49:30.000,35,11127059,-795,0,1770191369,15099.668182469999,103.4621248800031,50688.9262296 2026-02-04,07:49:31.000,35,11127082,-795,0,1770191370,15099.614291989994,103.49032140000054,50688.919242480006 2026-02-04,07:49:32.000,35,11127111,-795,0,1770191371,15099.647973539999,103.45507575000374,50688.849371280005 2026-02-04,07:49:33.000,35,11127179,-795,0,1770191372,15099.627764609999,103.44802662000438,50688.9262296 2026-02-04,07:49:34.000,35,11127147,-795,0,1770191373,15099.64123722999,103.45507575000374,50688.898281120004 2026-02-04,07:49:35.000,35,11127175,-795,0,1770191374,15099.614291989994,103.4621248800031,50688.90526824 2026-02-04,07:49:36.000,35,11127169,-795,0,1770191375,15099.600819369989,103.42687922999903,50688.88430688 2026-02-04,07:49:37.000,35,11127088,-795,0,1770191376,15099.573874129994,103.47622314000182,50688.89129400001 2026-02-04,07:49:38.000,35,11127200,-795,0,1770191377,15099.607555679999,103.45507575000374,50688.87731976 2026-02-04,07:49:39.000,35,11127169,-795,0,1770191378,15099.607555679999,103.43392835999839,50688.8563584 2026-02-04,07:49:40.000,35,11127191,-795,0,1770191379,15099.647973539999,103.41278097000031,50688.9262296 2026-02-04,07:49:41.000,35,11127213,-795,0,1770191380,15099.674918779994,103.45507575000374,50688.94020384001 2026-02-04,07:49:42.000,35,11127199,-795,0,1770191381,15099.64123722999,103.44802662000438,50688.898281120004 2026-02-04,07:49:43.000,35,11127120,-795,0,1770191382,15099.674918779994,103.44097748999775,50688.94719096 2026-02-04,07:49:44.000,35,11127226,-795,0,1770191383,15099.674918779994,103.44097748999775,50689.017062160005 2026-02-04,07:49:45.000,35,11127178,-795,0,1770191384,15099.654709849994,103.40573184000095,50688.95417808 2026-02-04,07:49:46.000,35,11127146,-795,0,1770191385,15099.66144615999,103.40573184000095,50688.98212656 2026-02-04,07:49:47.000,35,11127187,-795,0,1770191386,15099.64123722999,103.37048619000416,50688.9961008 2026-02-04,07:49:48.000,35,11127133,-795,0,1770191387,15099.66144615999,103.38458445000288,50689.03802352001 2026-02-04,07:49:49.000,35,11127108,-795,0,1770191388,15099.614291989994,103.37048619000416,50689.017062160005 2026-02-04,07:49:50.000,35,11127211,-795,0,1770191389,15099.614291989994,103.37753532000352,50689.01007504001 2026-02-04,07:49:51.000,35,11127213,-795,0,1770191390,15099.627764609999,103.35638792999816,50689.02404928 2026-02-04,07:49:52.000,35,11127130,-795,0,1770191391,15099.594083059994,103.42687922999903,50688.96116520001 2026-02-04,07:49:53.000,35,11127142,-795,0,1770191392,15099.647973539999,103.41278097000031,50688.9262296 2026-02-04,07:49:54.000,35,11127240,-795,0,1770191393,15099.66144615999,103.41278097000031,50688.919242480006 2026-02-04,07:49:55.000,35,11127148,-795,0,1770191394,15099.66144615999,103.41278097000031,50688.87033264001 2026-02-04,07:49:56.000,35,11127215,-795,0,1770191395,15099.614291989994,103.38458445000288,50688.9262296 2026-02-04,07:49:57.000,35,11127193,-795,0,1770191396,15099.607555679999,103.40573184000095,50688.84238416001 2026-02-04,07:49:58.000,35,11127170,-795,0,1770191397,15099.66144615999,103.44097748999775,50688.919242480006 2026-02-04,07:49:59.000,35,11127171,-795,0,1770191398,15099.647973539999,103.39163358000224,50688.8563584 2026-02-04,07:50:00.000,35,11127169,-795,0,1770191399,15099.607555679999,103.35638792999816,50688.86334552001 2026-02-04,07:50:01.000,35,11127240,-795,0,1770191400,15099.64123722999,103.3634370600048,50688.82840992 2026-02-04,07:50:02.000,35,11127147,-795,0,1770191401,15099.64123722999,103.39163358000224,50688.849371280005 2026-02-04,07:50:03.000,35,11127219,-795,0,1770191402,15099.668182469999,103.39163358000224,50688.86334552001 2026-02-04,07:50:04.000,35,11127175,-795,0,1770191403,15099.654709849994,103.34228966999945,50688.849371280005 2026-02-04,07:50:05.000,35,11127150,-795,0,1770191404,15099.66144615999,103.40573184000095,50688.8563584 2026-02-04,07:50:06.000,35,11127194,-795,0,1770191405,15099.66144615999,103.41278097000031,50688.84238416001 2026-02-04,07:50:07.000,35,11127147,-795,0,1770191406,15099.66144615999,103.43392835999839,50688.82142280001 2026-02-04,07:50:08.000,35,11127170,-795,0,1770191407,15099.668182469999,103.37048619000416,50688.82142280001 2026-02-04,07:50:09.000,35,11127151,-795,0,1770191408,15099.634500919994,103.39163358000224,50688.82840992 2026-02-04,07:50:10.000,35,11127164,-795,0,1770191409,15099.70186401999,103.39163358000224,50688.87033264001 2026-02-04,07:50:11.000,35,11127178,-795,0,1770191410,15099.695127709994,103.41983009999967,50688.75853872 2026-02-04,07:50:12.000,35,11127229,-795,0,1770191411,15099.715336639994,103.41983009999967,50688.83539704 2026-02-04,07:50:13.000,35,11127147,-795,0,1770191412,15099.674918779994,103.4621248800031,50688.83539704 2026-02-04,07:50:14.000,35,11127229,-795,0,1770191413,15099.695127709994,103.42687922999903,50688.83539704 2026-02-04,07:50:15.000,35,11127186,-795,0,1770191414,15099.6883914,103.45507575000374,50688.800461440005 2026-02-04,07:50:16.000,35,11127193,-795,0,1770191415,15099.70860033,103.41983009999967,50688.83539704 2026-02-04,07:50:17.000,35,11127173,-795,0,1770191416,15099.715336639994,103.42687922999903,50688.8563584 2026-02-04,07:50:18.000,35,11127246,-795,0,1770191417,15099.74228187999,103.48327227000118,50688.87033264001 2026-02-04,07:50:19.000,35,11127175,-795,0,1770191418,15099.76249080999,103.4973705299999,50688.86334552001 2026-02-04,07:50:20.000,35,11127147,-795,0,1770191419,15099.74901819,103.44802662000438,50688.82840992 2026-02-04,07:50:21.000,35,11127166,-795,0,1770191420,15099.74901819,103.4973705299999,50688.849371280005 2026-02-04,07:50:22.000,35,11127154,-795,0,1770191421,15099.74228187999,103.45507575000374,50688.849371280005 2026-02-04,07:50:23.000,35,11127152,-795,0,1770191422,15099.755754499995,103.44802662000438,50688.86334552001 2026-02-04,07:50:24.000,35,11127124,-795,0,1770191423,15099.74901819,103.48327227000118,50688.87033264001 2026-02-04,07:50:25.000,35,11127211,-795,0,1770191424,15099.735545569994,103.44802662000438,50688.919242480006 2026-02-04,07:50:26.000,35,11127245,-795,0,1770191425,15099.74901819,103.47622314000182,50688.86334552001 2026-02-04,07:50:27.000,35,11127183,-795,0,1770191426,15099.72207294999,103.4621248800031,50688.89129400001 2026-02-04,07:50:28.000,35,11127224,-795,0,1770191427,15099.775963429995,103.50441965999926,50688.82142280001 2026-02-04,07:50:29.000,35,11127211,-795,0,1770191428,15099.76922712,103.44802662000438,50688.91225536001 2026-02-04,07:50:30.000,35,11127183,-795,0,1770191429,15099.74901819,103.50441965999926,50688.90526824 2026-02-04,07:50:31.000,35,11127187,-795,0,1770191430,15099.76249080999,103.45507575000374,50688.898281120004 2026-02-04,07:50:32.000,35,11127089,-795,0,1770191431,15099.74901819,103.53966531000333,50688.79347432001 2026-02-04,07:50:33.000,35,11127233,-795,0,1770191432,15099.72880926,103.52556705000461,50688.86334552001 2026-02-04,07:50:34.000,35,11127211,-795,0,1770191433,15099.695127709994,103.49032140000054,50688.84238416001 2026-02-04,07:50:35.000,35,11127153,-795,0,1770191434,15099.70186401999,103.4621248800031,50688.81443568 2026-02-04,07:50:36.000,35,11127181,-795,0,1770191435,15099.6883914,103.4973705299999,50688.79347432001 2026-02-04,07:50:37.000,35,11127147,-795,0,1770191436,15099.6883914,103.51851791999798,50688.77950008 2026-02-04,07:50:38.000,35,11127187,-795,0,1770191437,15099.72207294999,103.52556705000461,50688.79347432001 2026-02-04,07:50:39.000,35,11127199,-795,0,1770191438,15099.70860033,103.55376357000205,50688.83539704 2026-02-04,07:50:40.000,35,11127205,-795,0,1770191439,15099.695127709994,103.57491096000012,50688.86334552001 2026-02-04,07:50:41.000,35,11127154,-795,0,1770191440,15099.74228187999,103.4973705299999,50688.86334552001 2026-02-04,07:50:42.000,35,11127128,-795,0,1770191441,15099.74228187999,103.56786183000077,50688.898281120004 2026-02-04,07:50:43.000,35,11127143,-795,0,1770191442,15099.72207294999,103.58900921999884,50688.9262296 2026-02-04,07:50:44.000,35,11127164,-795,0,1770191443,15099.735545569994,103.56786183000077,50688.94020384001 2026-02-04,07:50:45.000,35,11127101,-795,0,1770191444,15099.72207294999,103.58196008999948,50688.91225536001 2026-02-04,07:50:46.000,35,11127177,-795,0,1770191445,15099.74228187999,103.57491096000012,50688.93321672 2026-02-04,07:50:47.000,35,11127208,-795,0,1770191446,15099.695127709994,103.56786183000077,50688.968152320005 2026-02-04,07:50:48.000,35,11127184,-795,0,1770191447,15099.715336639994,103.58900921999884,50688.84238416001 2026-02-04,07:50:49.000,35,11127133,-795,0,1770191448,15099.74901819,103.53966531000333,50688.91225536001 2026-02-04,07:50:50.000,35,11127095,-795,0,1770191449,15099.72207294999,103.61720574000356,50688.89129400001 2026-02-04,07:50:51.000,35,11127140,-795,0,1770191450,15099.695127709994,103.60310748000484,50688.7864872 2026-02-04,07:50:52.000,35,11127182,-795,0,1770191451,15099.6883914,103.61720574000356,50688.849371280005 2026-02-04,07:50:53.000,35,11127121,-795,0,1770191452,15099.68165508999,103.57491096000012,50688.80744856 2026-02-04,07:50:54.000,35,11127123,-795,0,1770191453,15099.674918779994,103.5960583499982,50688.84238416001 2026-02-04,07:50:55.000,35,11127033,-795,0,1770191454,15099.674918779994,103.6101566100042,50688.83539704 2026-02-04,07:50:56.000,35,11127097,-795,0,1770191455,15099.634500919994,103.58900921999884,50688.83539704 2026-02-04,07:50:57.000,35,11127144,-795,0,1770191456,15099.594083059994,103.58900921999884,50688.79347432001 2026-02-04,07:50:58.000,35,11127178,-795,0,1770191457,15099.600819369989,103.6101566100042,50688.73757736 2026-02-04,07:50:59.000,35,11127083,-795,0,1770191458,15099.62102829999,103.64540226000099,50688.800461440005 2026-02-04,07:51:00.000,35,11127154,-795,0,1770191459,15099.594083059994,103.62425487000291,50688.82142280001 2026-02-04,07:51:01.000,35,11127139,-795,0,1770191460,15099.600819369989,103.60310748000484,50688.76552584 2026-02-04,07:51:02.000,35,11127162,-795,0,1770191461,15099.546928889999,103.56786183000077,50688.849371280005 2026-02-04,07:51:03.000,35,11127158,-795,0,1770191462,15099.580610439989,103.5960583499982,50688.800461440005 2026-02-04,07:51:04.000,35,11127139,-795,0,1770191463,15099.567137819999,103.64540226000099,50688.80744856 2026-02-04,07:51:05.000,35,11127110,-755,0,1770191464,15099.540192579989,103.62425487000291,50688.77251296001 2026-02-04,07:51:06.000,35,11127158,-795,0,1770191465,15099.553665199994,103.6101566100042,50688.800461440005 2026-02-04,07:51:07.000,35,11127211,-795,0,1770191466,15099.513247339994,103.57491096000012,50688.80744856 2026-02-04,07:51:08.000,35,11127160,-795,0,1770191467,15099.519983649989,103.5960583499982,50688.800461440005 2026-02-04,07:51:09.000,35,11127109,-795,0,1770191468,15099.506511029998,103.60310748000484,50688.7864872 2026-02-04,07:51:10.000,35,11127112,-715,0,1770191469,15099.506511029998,103.58196008999948,50688.716616 2026-02-04,07:51:11.000,35,11127104,-795,0,1770191470,15099.506511029998,103.58196008999948,50688.84238416001 2026-02-04,07:51:12.000,35,11127176,-795,0,1770191471,15099.472829479993,103.56786183000077,50688.79347432001 2026-02-04,07:51:13.000,35,11127128,-795,0,1770191472,15099.499774719989,103.58196008999948,50688.77950008 2026-02-04,07:51:14.000,35,11127215,-795,0,1770191473,15099.459356859988,103.57491096000012,50688.80744856 2026-02-04,07:51:15.000,35,11127149,-795,0,1770191474,15099.466093169998,103.56786183000077,50688.80744856 2026-02-04,07:51:16.000,35,11127111,-795,0,1770191475,15099.486302099998,103.55376357000205,50688.81443568 2026-02-04,07:51:17.000,35,11127092,-795,0,1770191476,15099.493038409993,103.60310748000484,50688.87033264001 2026-02-04,07:51:18.000,35,11127150,-795,0,1770191477,15099.425675309998,103.63130400000227,50688.81443568 2026-02-04,07:51:19.000,35,11127143,-795,0,1770191478,15099.472829479993,103.6101566100042,50688.80744856 2026-02-04,07:51:20.000,35,11127193,-795,0,1770191479,15099.439147929988,103.5960583499982,50688.751551600006 2026-02-04,07:51:21.000,35,11127145,-795,0,1770191480,15099.425675309998,103.58900921999884,50688.800461440005 2026-02-04,07:51:22.000,35,11127174,-795,0,1770191481,15099.452620549993,103.57491096000012,50688.849371280005 2026-02-04,07:51:23.000,35,11127143,-795,0,1770191482,15099.412202689993,103.58900921999884,50688.82142280001 2026-02-04,07:51:24.000,35,11127176,-795,0,1770191483,15099.418938999988,103.5960583499982,50688.80744856 2026-02-04,07:51:25.000,35,11127144,-795,0,1770191484,15099.391993759993,103.60310748000484,50688.86334552001 2026-02-04,07:51:26.000,35,11127181,-795,0,1770191485,15099.405466379998,103.61720574000356,50688.83539704 2026-02-04,07:51:27.000,35,11127144,-795,0,1770191486,15099.351575899993,103.65245139000035,50688.800461440005 2026-02-04,07:51:28.000,35,11127119,-795,0,1770191487,15099.311158039993,103.61720574000356,50688.84238416001 2026-02-04,07:51:29.000,35,11127172,-795,0,1770191488,15099.331366969993,103.5960583499982,50688.88430688 2026-02-04,07:51:30.000,35,11127143,-795,0,1770191489,15099.311158039993,103.62425487000291,50688.8563584 2026-02-04,07:51:31.000,35,11127135,-795,0,1770191490,15099.230322319992,103.57491096000012,50688.8563584 2026-02-04,07:51:32.000,35,11127210,-795,0,1770191491,15099.243794939997,103.5960583499982,50688.88430688 2026-02-04,07:51:33.000,35,11127159,-795,0,1770191492,15099.183168149997,103.63835313000163,50688.86334552001 2026-02-04,07:51:34.000,35,11127170,-795,0,1770191493,15099.210113389992,103.5960583499982,50688.89129400001 2026-02-04,07:51:35.000,35,11127089,-795,0,1770191494,15099.162959219997,103.54671444000269,50688.87731976 2026-02-04,07:51:36.000,35,11127145,-795,0,1770191495,15099.183168149997,103.5960583499982,50688.91225536001 2026-02-04,07:51:37.000,35,11127197,-795,0,1770191496,15099.196640770002,103.58196008999948,50688.919242480006 2026-02-04,07:51:38.000,35,11127117,-795,0,1770191497,15099.210113389992,103.5960583499982,50688.83539704 2026-02-04,07:51:39.000,35,11127107,-795,0,1770191498,15099.230322319992,103.5608127000014,50688.8563584 2026-02-04,07:51:40.000,35,11127149,-795,0,1770191499,15099.250531249992,103.58900921999884,50688.9262296 2026-02-04,07:51:41.000,35,11127165,-795,0,1770191500,15099.297685420002,103.60310748000484,50688.84238416001 2026-02-04,07:51:42.000,35,11127242,-795,0,1770191501,15099.264003869997,103.56786183000077,50689.00308792 2026-02-04,07:51:43.000,35,11127142,-795,0,1770191502,15099.230322319992,103.61720574000356,50688.88430688 2026-02-04,07:51:44.000,35,11127123,-795,0,1770191503,15099.264003869997,103.60310748000484,50688.95417808 2026-02-04,07:51:45.000,35,11127141,-795,0,1770191504,15099.196640770002,103.6101566100042,50688.91225536001 2026-02-04,07:51:46.000,35,11127123,-795,0,1770191505,15099.203377079997,103.61720574000356,50689.03802352001 2026-02-04,07:51:47.000,35,11127168,-795,0,1770191506,15099.230322319992,103.60310748000484,50688.9961008 2026-02-04,07:51:48.000,35,11127178,-795,0,1770191507,15099.216849700002,103.56786183000077,50689.07295912 2026-02-04,07:51:49.000,35,11127120,-795,0,1770191508,15099.169695529992,103.58900921999884,50689.017062160005 2026-02-04,07:51:50.000,35,11127185,-795,0,1770191509,15099.129277669992,103.56786183000077,50688.98212656 2026-02-04,07:51:51.000,35,11127159,-795,0,1770191510,15099.149486599992,103.53261618000397,50688.97513944 2026-02-04,07:51:52.000,35,11127159,-795,0,1770191511,15099.162959219997,103.58196008999948,50688.93321672 2026-02-04,07:51:53.000,35,11127136,-795,0,1770191512,15099.156222910002,103.5608127000014,50688.98911368001 2026-02-04,07:51:54.000,35,11127156,-795,0,1770191513,15099.142750289997,103.56786183000077,50688.96116520001 2026-02-04,07:51:55.000,35,11127106,-795,0,1770191514,15099.142750289997,103.5960583499982,50688.9262296 2026-02-04,07:51:56.000,35,11127142,-795,0,1770191515,15099.122541359997,103.54671444000269,50688.89129400001 2026-02-04,07:51:57.000,35,11127209,-795,0,1770191516,15099.115805050002,103.58196008999948,50688.89129400001 2026-02-04,07:51:58.000,35,11127148,-795,0,1770191517,15099.082123499997,103.58196008999948,50688.89129400001 2026-02-04,07:51:59.000,35,11127129,-795,0,1770191518,15099.115805050002,103.63835313000163,50688.88430688 2026-02-04,07:52:00.000,35,11127136,-795,0,1770191519,15099.129277669992,103.58196008999948,50688.94719096 2026-02-04,07:52:01.000,35,11127161,-795,0,1770191520,15099.061914569997,103.57491096000012,50688.84238416001 2026-02-04,07:52:02.000,35,11127153,-795,0,1770191521,15099.034969330001,103.62425487000291,50688.88430688 2026-02-04,07:52:03.000,35,11127159,-795,0,1770191522,15099.021496709996,103.6101566100042,50688.96116520001 2026-02-04,07:52:04.000,35,11127219,-795,0,1770191523,15099.055178260001,103.6101566100042,50688.94020384001 2026-02-04,07:52:05.000,35,11127126,-795,0,1770191524,15099.008024089992,103.5960583499982,50688.89129400001 2026-02-04,07:52:06.000,35,11127130,-795,0,1770191525,15099.014760400001,103.64540226000099,50688.87033264001 2026-02-04,07:52:07.000,35,11127140,-795,0,1770191526,15099.048441949992,103.61720574000356,50688.89129400001 2026-02-04,07:52:08.000,35,11127099,-795,0,1770191527,15099.008024089992,103.61720574000356,50688.919242480006 2026-02-04,07:52:09.000,35,11127124,-795,0,1770191528,15098.981078849996,103.61720574000356,50688.9961008 2026-02-04,07:52:10.000,35,11127201,-795,0,1770191529,15099.034969330001,103.5960583499982,50689.05898488001 2026-02-04,07:52:11.000,35,11127232,-795,0,1770191530,15098.947397299991,103.6101566100042,50688.919242480006 2026-02-04,07:52:12.000,35,11127176,-795,0,1770191531,15098.974342540001,103.61720574000356,50689.017062160005 2026-02-04,07:52:13.000,35,11127186,-795,0,1770191532,15098.920452059996,103.65245139000035,50688.9262296 2026-02-04,07:52:14.000,35,11127091,-795,0,1770191533,15098.906979439991,103.68064790999779,50688.919242480006 2026-02-04,07:52:15.000,35,11127115,-795,0,1770191534,15098.920452059996,103.61720574000356,50688.95417808 2026-02-04,07:52:16.000,35,11127079,-795,0,1770191535,15098.91371575,103.61720574000356,50688.90526824 2026-02-04,07:52:17.000,35,11127110,-795,0,1770191536,15098.967606229991,103.63130400000227,50688.94020384001 2026-02-04,07:52:18.000,35,11127185,-795,0,1770191537,15098.89350682,103.6101566100042,50688.87731976 2026-02-04,07:52:19.000,35,11127127,-795,0,1770191538,15098.91371575,103.67359877999843,50688.91225536001 2026-02-04,07:52:20.000,35,11127123,-795,0,1770191539,15098.866561579991,103.68769704000442,50688.86334552001 2026-02-04,07:52:21.000,35,11127140,-795,0,1770191540,15098.87329789,103.65245139000035,50688.97513944 2026-02-04,07:52:22.000,35,11127179,-795,0,1770191541,15098.859825269996,103.65245139000035,50688.8563584 2026-02-04,07:52:23.000,35,11127115,-795,0,1770191542,15098.859825269996,103.72294269000122,50688.91225536001 2026-02-04,07:52:24.000,35,11127173,-795,0,1770191543,15098.839616339996,103.68064790999779,50688.86334552001 2026-02-04,07:52:25.000,35,11127135,-795,0,1770191544,15098.778989549995,103.73704094999994,50688.87033264001 2026-02-04,07:52:26.000,35,11127117,-795,0,1770191545,15098.78572585999,103.77228660000401,50688.89129400001 2026-02-04,07:52:27.000,35,11127194,-795,0,1770191546,15098.84635264999,103.72294269000122,50688.84238416001 2026-02-04,07:52:28.000,35,11127145,-795,0,1770191547,15098.799198479996,103.78638486000273,50688.80744856 2026-02-04,07:52:29.000,35,11127130,-795,0,1770191548,15098.87329789,103.77228660000401,50688.87731976 2026-02-04,07:52:30.000,35,11127132,-795,0,1770191549,15098.82614371999,103.84982703000423,50688.849371280005 2026-02-04,07:52:31.000,35,11127130,-795,0,1770191550,15098.82614371999,103.8568761600036,50688.849371280005 2026-02-04,07:52:32.000,35,11127151,-795,0,1770191551,15098.8126711,103.84277790000488,50688.898281120004 2026-02-04,07:52:33.000,35,11127161,-795,0,1770191552,15098.83288003,103.84277790000488,50688.87731976 2026-02-04,07:52:34.000,35,11127124,-795,0,1770191553,15098.778989549995,103.91326919999847,50688.849371280005 2026-02-04,07:52:35.000,35,11127149,-795,0,1770191554,15098.778989549995,103.92736746000446,50688.84238416001 2026-02-04,07:52:36.000,35,11127098,-795,0,1770191555,15098.758780619995,103.90622006999911,50688.82142280001 2026-02-04,07:52:37.000,35,11127166,-795,0,1770191556,15098.75204431,103.92031832999783,50688.74456448001 2026-02-04,07:52:38.000,35,11127159,-795,0,1770191557,15098.718362759995,103.94146572000318,50688.80744856 2026-02-04,07:52:39.000,35,11127144,-795,0,1770191558,15098.71162645,103.91326919999847,50688.84238416001 2026-02-04,07:52:40.000,35,11127139,-795,0,1770191559,15098.70489013999,103.89212181000039,50688.8563584 2026-02-04,07:52:41.000,35,11127062,-795,0,1770191560,15098.73183538,103.93441659000382,50688.79347432001 2026-02-04,07:52:42.000,35,11127107,-795,0,1770191561,15098.738571689995,103.90622006999911,50688.82840992 2026-02-04,07:52:43.000,35,11127171,-795,0,1770191562,15098.70489013999,103.89917093999975,50688.76552584 2026-02-04,07:52:44.000,35,11127173,-795,0,1770191563,15098.70489013999,103.96261311000126,50688.849371280005 2026-02-04,07:52:45.000,35,11127132,-795,0,1770191564,15098.67120859,103.97671136999998,50688.800461440005 2026-02-04,07:52:46.000,35,11127161,-795,0,1770191565,15098.698153829995,103.96261311000126,50688.86334552001 2026-02-04,07:52:47.000,35,11127164,-795,0,1770191566,15098.677944899995,103.94851485000254,50688.79347432001 2026-02-04,07:52:48.000,35,11127243,-795,0,1770191567,15098.68468120999,103.92736746000446,50688.75853872 2026-02-04,07:52:49.000,35,11127120,-795,0,1770191568,15098.637527039995,103.98376049999933,50688.7864872 2026-02-04,07:52:50.000,35,11127170,-795,0,1770191569,15098.64426334999,103.94851485000254,50688.70962888 2026-02-04,07:52:51.000,35,11127167,-795,0,1770191570,15098.62405441999,104.01195702000405,50688.7864872 2026-02-04,07:52:52.000,35,11127155,-795,0,1770191571,15098.67120859,103.98376049999933,50688.79347432001 2026-02-04,07:52:53.000,35,11127178,-795,0,1770191572,15098.637527039995,103.9908096299987,50688.751551600006 2026-02-04,07:52:54.000,35,11127107,-795,0,1770191573,15098.637527039995,103.98376049999933,50688.79347432001 2026-02-04,07:52:55.000,35,11127154,-795,0,1770191574,15098.6105818,103.99785875999805,50688.68866752 2026-02-04,07:52:56.000,35,11127177,-795,0,1770191575,15098.6105818,104.02605528000277,50688.716616 2026-02-04,07:52:57.000,35,11127188,-795,0,1770191576,15098.60384548999,104.04720267000084,50688.716616 2026-02-04,07:52:58.000,35,11127221,-795,0,1770191577,15098.597109179995,103.9908096299987,50688.76552584 2026-02-04,07:52:59.000,35,11127156,-795,0,1770191578,15098.57016394,103.99785875999805,50688.73757736 2026-02-04,07:53:00.000,35,11127094,-795,0,1770191579,15098.6105818,104.04720267000084,50688.76552584 2026-02-04,07:53:01.000,35,11127118,-795,0,1770191580,15098.63079073,104.06130092999956,50688.80744856 2026-02-04,07:53:02.000,35,11127163,-795,0,1770191581,15098.65099966,104.08949745000427,50688.83539704 2026-02-04,07:53:03.000,35,11127157,-795,0,1770191582,15098.617318109995,104.01195702000405,50688.82142280001 2026-02-04,07:53:04.000,35,11127208,-795,0,1770191583,15098.60384548999,104.04015354000148,50688.82142280001 2026-02-04,07:53:05.000,35,11127177,-795,0,1770191584,15098.58363655999,104.02605528000277,50688.77950008 2026-02-04,07:53:06.000,35,11127190,-795,0,1770191585,15098.56342762999,104.04720267000084,50688.77950008 2026-02-04,07:53:07.000,35,11127141,-795,0,1770191586,15098.60384548999,104.11064484000235,50688.77251296001 2026-02-04,07:53:08.000,35,11127193,-795,0,1770191587,15098.58363655999,104.08949745000427,50688.88430688 2026-02-04,07:53:09.000,35,11127153,-795,0,1770191588,15098.52974608,104.10359571000299,50688.86334552001 2026-02-04,07:53:10.000,35,11127172,-795,0,1770191589,15098.536482389994,104.11769397000171,50688.93321672 2026-02-04,07:53:11.000,35,11127119,-795,0,1770191590,15098.54995501,104.08949745000427,50688.89129400001 2026-02-04,07:53:12.000,35,11127164,-795,0,1770191591,15098.536482389994,104.08244832000491,50688.86334552001 2026-02-04,07:53:13.000,35,11127222,-795,0,1770191592,15098.57016394,104.06835005999892,50688.89129400001 2026-02-04,07:53:14.000,35,11127137,-795,0,1770191593,15098.56342762999,104.0542518000002,50688.9262296 2026-02-04,07:53:15.000,35,11127156,-795,0,1770191594,15098.536482389994,104.12474310000107,50688.82840992 2026-02-04,07:53:16.000,35,11127155,-795,0,1770191595,15098.48932822,104.07539918999828,50688.81443568 2026-02-04,07:53:17.000,35,11127209,-795,0,1770191596,15098.46238297999,104.09654658000363,50688.81443568 2026-02-04,07:53:18.000,35,11127163,-795,0,1770191597,15098.469119289999,104.08244832000491,50688.74456448001 2026-02-04,07:53:19.000,35,11127196,-795,0,1770191598,15098.448910359999,104.06835005999892,50688.751551600006 2026-02-04,07:53:20.000,35,11127149,-795,0,1770191599,15098.46238297999,104.13179223000043,50688.800461440005 2026-02-04,07:53:21.000,35,11127162,-795,0,1770191600,15098.415228809994,104.09654658000363,50688.898281120004 2026-02-04,07:53:22.000,35,11127149,-795,0,1770191601,15098.415228809994,104.08949745000427,50688.83539704 2026-02-04,07:53:23.000,35,11127203,-795,0,1770191602,15098.395019879994,104.11769397000171,50688.75853872 2026-02-04,07:53:24.000,35,11127179,-795,0,1770191603,15098.374810949994,104.09654658000363,50688.84238416001 2026-02-04,07:53:25.000,35,11127207,-795,0,1770191604,15098.374810949994,104.06835005999892,50688.80744856 2026-02-04,07:53:26.000,35,11127189,-795,0,1770191605,15098.347865709999,104.12474310000107,50688.82840992 2026-02-04,07:53:27.000,35,11127220,-795,0,1770191606,15098.381547259989,104.11064484000235,50688.79347432001 2026-02-04,07:53:28.000,35,11127212,-795,0,1770191607,15098.361338329989,104.06835005999892,50688.800461440005 2026-02-04,07:53:29.000,35,11127174,-795,0,1770191608,15098.361338329989,104.09654658000363,50688.82142280001 2026-02-04,07:53:30.000,35,11127151,-795,0,1770191609,15098.368074639999,104.06835005999892,50688.849371280005 2026-02-04,07:53:31.000,35,11127164,-795,0,1770191610,15098.327656779999,104.08244832000491,50688.8563584 2026-02-04,07:53:32.000,35,11127176,-795,0,1770191611,15098.334393089994,104.07539918999828,50688.84238416001 2026-02-04,07:53:33.000,35,11127217,-795,0,1770191612,15098.314184159994,104.09654658000363,50688.898281120004 2026-02-04,07:53:34.000,35,11127198,-795,0,1770191613,15098.300711539989,104.10359571000299,50688.90526824 2026-02-04,07:53:35.000,35,11127232,-795,0,1770191614,15098.300711539989,104.09654658000363,50688.849371280005 2026-02-04,07:53:36.000,35,11127244,-715,0,1770191615,15098.293975229994,104.13179223000043,50688.87731976 2026-02-04,07:53:37.000,35,11127219,-795,0,1770191616,15098.246821059998,104.18113614000322,50688.87731976 2026-02-04,07:53:38.000,35,11127130,-795,0,1770191617,15098.206403199998,104.09654658000363,50688.898281120004 2026-02-04,07:53:39.000,35,11127191,-795,0,1770191618,15098.253557369993,104.15998874999786,50688.919242480006 2026-02-04,07:53:40.000,35,11127193,-795,0,1770191619,15098.192930579993,104.13884135999979,50688.87731976 2026-02-04,07:53:41.000,35,11127159,-795,0,1770191620,15098.152512719993,104.13884135999979,50688.898281120004 2026-02-04,07:53:42.000,35,11127122,-795,0,1770191621,15098.139040099988,104.1529396199985,50688.87731976 2026-02-04,07:53:43.000,35,11127204,-795,0,1770191622,15098.172721649993,104.19523440000194,50688.83539704 2026-02-04,07:53:44.000,35,11127199,-795,0,1770191623,15098.186194269998,104.23752917999809,50688.87033264001 2026-02-04,07:53:45.000,35,11127227,-795,0,1770191624,15098.159249029988,104.24457831000473,50688.86334552001 2026-02-04,07:53:46.000,35,11127158,-795,0,1770191625,15098.165985339998,104.19523440000194,50688.86334552001 2026-02-04,07:53:47.000,35,11127162,-795,0,1770191626,15098.186194269998,104.2657257000028,50688.849371280005 2026-02-04,07:53:48.000,35,11127168,-795,0,1770191627,15098.192930579993,104.21638179000001,50688.84238416001 2026-02-04,07:53:49.000,35,11127201,-795,0,1770191628,15098.165985339998,104.22343091999937,50688.87033264001 2026-02-04,07:53:50.000,35,11127209,-795,0,1770191629,15098.165985339998,104.27982396000152,50688.90526824 2026-02-04,07:53:51.000,35,11127174,-795,0,1770191630,15098.172721649993,104.2657257000028,50688.898281120004 2026-02-04,07:53:52.000,35,11127201,-795,0,1770191631,15098.179457959988,104.25162744000409,50688.87033264001 2026-02-04,07:53:53.000,35,11127210,-795,0,1770191632,15098.118831170003,104.30802047999896,50688.86334552001 2026-02-04,07:53:54.000,35,11127185,-795,0,1770191633,15098.172721649993,104.3009713499996,50688.84238416001 2026-02-04,07:53:55.000,35,11127129,-795,0,1770191634,15098.172721649993,104.31506960999832,50688.898281120004 2026-02-04,07:53:56.000,35,11127158,-795,0,1770191635,15098.172721649993,104.31506960999832,50688.91225536001 2026-02-04,07:53:57.000,35,11127207,-795,0,1770191636,15098.165985339998,104.34326613000303,50688.898281120004 2026-02-04,07:53:58.000,35,11127147,-795,0,1770191637,15098.159249029988,104.36441352000111,50688.90526824 2026-02-04,07:53:59.000,35,11127176,-795,0,1770191638,15098.064940689997,104.34326613000303,50688.8563584 2026-02-04,07:54:00.000,35,11127207,-795,0,1770191639,15098.112094859993,104.33621700000367,50688.88430688 2026-02-04,07:54:01.000,35,11127157,-795,0,1770191640,15098.118831170003,104.40670830000454,50688.898281120004 2026-02-04,07:54:02.000,35,11127080,-795,0,1770191641,15098.105358549998,104.40670830000454,50688.849371280005 2026-02-04,07:54:03.000,35,11127121,-795,0,1770191642,15098.058204380002,104.42785569000262,50688.919242480006 2026-02-04,07:54:04.000,35,11127202,-795,0,1770191643,15098.091885929993,104.4137574300039,50688.919242480006 2026-02-04,07:54:05.000,35,11127112,-795,0,1770191644,15098.091885929993,104.42785569000262,50688.98212656 2026-02-04,07:54:06.000,35,11127159,-795,0,1770191645,15098.071676999993,104.42080656000326,50688.97513944 2026-02-04,07:54:07.000,35,11127202,-795,0,1770191646,15098.031259139992,104.46310133999941,50688.88430688 2026-02-04,07:54:08.000,35,11127203,-795,0,1770191647,15098.017786520002,104.51949438000156,50688.87033264001 2026-02-04,07:54:09.000,35,11127110,-795,0,1770191648,15098.024522829997,104.49129786000412,50688.91225536001 2026-02-04,07:54:10.000,35,11127226,-795,0,1770191649,15098.011050209992,104.47015046999877,50688.86334552001 2026-02-04,07:54:11.000,35,11127197,-795,0,1770191650,15097.963896039997,104.48424873000477,50688.84238416001 2026-02-04,07:54:12.000,35,11127180,-755,0,1770191651,15097.957159730002,104.5124452500022,50688.88430688 2026-02-04,07:54:13.000,35,11127138,-795,0,1770191652,15097.943687109997,104.44195395000133,50688.94719096 2026-02-04,07:54:14.000,35,11127155,-795,0,1770191653,15097.883060319997,104.51949438000156,50688.87033264001 2026-02-04,07:54:15.000,35,11127253,-795,0,1770191654,15097.883060319997,104.56883829000435,50688.87731976 2026-02-04,07:54:16.000,35,11127215,-795,0,1770191655,15097.788751979992,104.57588742000371,50688.91225536001 2026-02-04,07:54:17.000,35,11127159,-795,0,1770191656,15097.755070430001,104.58293655000307,50688.90526824 2026-02-04,07:54:18.000,35,11127147,-795,0,1770191657,15097.748334119991,104.58293655000307,50688.898281120004 2026-02-04,07:54:19.000,35,11127225,-795,0,1770191658,15097.721388879996,104.60408394000115,50688.83539704 2026-02-04,07:54:20.000,35,11127204,-795,0,1770191659,15097.728125189991,104.60408394000115,50688.79347432001 2026-02-04,07:54:21.000,35,11127109,-795,0,1770191660,15097.728125189991,104.6111330700005,50688.77251296001 2026-02-04,07:54:22.000,35,11127165,-795,0,1770191661,15097.680971019996,104.6111330700005,50688.79347432001 2026-02-04,07:54:23.000,35,11127176,-795,0,1770191662,15097.680971019996,104.6111330700005,50688.80744856 2026-02-04,07:54:24.000,35,11127218,-795,0,1770191663,15097.701179949996,104.68867350000073,50688.7864872 2026-02-04,07:54:25.000,35,11127180,-795,0,1770191664,15097.687707329991,104.63228045999858,50688.87731976 2026-02-04,07:54:26.000,35,11127251,-795,0,1770191665,15097.67423471,104.63228045999858,50688.90526824 2026-02-04,07:54:27.000,35,11127118,-795,0,1770191666,15097.680971019996,104.6111330700005,50688.87731976 2026-02-04,07:54:28.000,35,11127169,-715,0,1770191667,15097.660762089996,104.60408394000115,50688.91225536001 2026-02-04,07:54:29.000,35,11127178,-795,0,1770191668,15097.62708053999,104.6604769800033,50688.82142280001 2026-02-04,07:54:30.000,35,11127193,-755,0,1770191669,15097.61360792,104.6111330700005,50688.919242480006 2026-02-04,07:54:31.000,35,11127172,-795,0,1770191670,15097.660762089996,104.6111330700005,50688.91225536001 2026-02-04,07:54:32.000,35,11127127,-795,0,1770191671,15097.62708053999,104.68162437000137,50688.97513944 2026-02-04,07:54:33.000,35,11127134,-795,0,1770191672,15097.60687160999,104.61818219999986,50688.87033264001 2026-02-04,07:54:34.000,35,11127197,-795,0,1770191673,15097.62708053999,104.68162437000137,50688.8563584 2026-02-04,07:54:35.000,35,11127198,-795,0,1770191674,15097.58666267999,104.63932958999794,50688.82142280001 2026-02-04,07:54:36.000,35,11127211,-795,0,1770191675,15097.61360792,104.65342785000394,50688.87033264001 2026-02-04,07:54:37.000,35,11127208,-795,0,1770191676,15097.58666267999,104.65342785000394,50688.80744856 2026-02-04,07:54:38.000,35,11127193,-795,0,1770191677,15097.56645374999,104.69572263000009,50688.849371280005 2026-02-04,07:54:39.000,35,11127189,-795,0,1770191678,15097.499090649995,104.63228045999858,50688.76552584 2026-02-04,07:54:40.000,35,11127167,-795,0,1770191679,15097.559717439995,104.64637872000458,50688.77251296001 2026-02-04,07:54:41.000,35,11127140,-795,0,1770191680,15097.54624481999,104.64637872000458,50688.77950008 2026-02-04,07:54:42.000,35,11127116,-795,0,1770191681,15097.519299579995,104.62523132999922,50688.86334552001 2026-02-04,07:54:43.000,35,11127227,-795,0,1770191682,15097.46540909999,104.63228045999858,50688.74456448001 2026-02-04,07:54:44.000,35,11127226,-795,0,1770191683,15097.49235434,104.65342785000394,50688.77251296001 2026-02-04,07:54:45.000,35,11127236,-795,0,1770191684,15097.48561802999,104.67457524000201,50688.75853872 2026-02-04,07:54:46.000,35,11127205,-795,0,1770191685,15097.45193648,104.67457524000201,50688.76552584 2026-02-04,07:54:47.000,35,11127137,-755,0,1770191686,15097.46540909999,104.71687001999817,50688.751551600006 2026-02-04,07:54:48.000,35,11127174,-795,0,1770191687,15097.418254929995,104.68867350000073,50688.751551600006 2026-02-04,07:54:49.000,35,11127196,-795,0,1770191688,15097.43172755,104.63932958999794,50688.77251296001 2026-02-04,07:54:50.000,35,11127157,-795,0,1770191689,15097.41151862,104.70982088999881,50688.73757736 2026-02-04,07:54:51.000,35,11127143,-795,0,1770191690,15097.398045999995,104.67457524000201,50688.730590240004 2026-02-04,07:54:52.000,35,11127187,-795,0,1770191691,15097.37110076,104.68867350000073,50688.73757736 2026-02-04,07:54:53.000,35,11127208,-795,0,1770191692,15097.36436444999,104.68162437000137,50688.72360312001 2026-02-04,07:54:54.000,35,11127203,-795,0,1770191693,15097.36436444999,104.68162437000137,50688.75853872 2026-02-04,07:54:55.000,35,11127180,-795,0,1770191694,15097.398045999995,104.7239191500048,50688.77950008 2026-02-04,07:54:56.000,35,11127141,-795,0,1770191695,15097.36436444999,104.70982088999881,50688.751551600006 2026-02-04,07:54:57.000,35,11127176,-795,0,1770191696,15097.337419209995,104.70277175999945,50688.70962888 2026-02-04,07:54:58.000,35,11127286,-795,0,1770191697,15097.357628139995,104.68162437000137,50688.75853872 2026-02-04,07:54:59.000,35,11127208,-795,0,1770191698,15097.36436444999,104.66752611000265,50688.75853872 2026-02-04,07:55:00.000,35,11127144,-795,0,1770191699,15097.34415551999,104.69572263000009,50688.75853872 2026-02-04,07:55:01.000,35,11127224,-795,0,1770191700,15097.317210279994,104.70982088999881,50688.72360312001 2026-02-04,07:55:02.000,35,11127147,-715,0,1770191701,15097.28352872999,104.67457524000201,50688.77251296001 2026-02-04,07:55:03.000,35,11127201,-715,0,1770191702,15097.276792419994,104.63228045999858,50688.77251296001 2026-02-04,07:55:04.000,35,11127218,-795,0,1770191703,15097.29026504,104.62523132999922,50688.75853872 2026-02-04,07:55:05.000,35,11127096,-795,0,1770191704,15097.28352872999,104.65342785000394,50688.81443568 2026-02-04,07:55:06.000,35,11127128,-795,0,1770191705,15097.28352872999,104.64637872000458,50688.76552584 2026-02-04,07:55:07.000,35,11127139,-795,0,1770191706,15097.30373765999,104.65342785000394,50688.77251296001 2026-02-04,07:55:08.000,35,11127214,-795,0,1770191707,15097.249847179999,104.6604769800033,50688.716616 2026-02-04,07:55:09.000,35,11127165,-795,0,1770191708,15097.256583489994,104.61818219999986,50688.6467448 2026-02-04,07:55:10.000,35,11127132,-795,0,1770191709,15097.189220389999,104.58293655000307,50688.70264176001 2026-02-04,07:55:11.000,35,11127119,-795,0,1770191710,15097.216165629994,104.57588742000371,50688.66071904 2026-02-04,07:55:12.000,35,11127111,-795,0,1770191711,15097.175747769994,104.58293655000307,50688.69565464001 2026-02-04,07:55:13.000,35,11127182,-795,0,1770191712,15097.236374559994,104.56178915999772,50688.716616 2026-02-04,07:55:14.000,35,11127178,-795,0,1770191713,15097.256583489994,104.58293655000307,50688.73757736 2026-02-04,07:55:15.000,35,11127201,-795,0,1770191714,15097.189220389999,104.60408394000115,50688.70264176001 2026-02-04,07:55:16.000,35,11127171,-795,0,1770191715,15097.182484079989,104.59703481000179,50688.75853872 2026-02-04,07:55:17.000,35,11127043,-795,0,1770191716,15097.189220389999,104.56178915999772,50688.76552584 2026-02-04,07:55:18.000,35,11127238,-795,0,1770191717,15097.155538839994,104.56178915999772,50688.75853872 2026-02-04,07:55:19.000,35,11127239,-795,0,1770191718,15097.142066219989,104.58293655000307,50688.7864872 2026-02-04,07:55:20.000,35,11127145,-795,0,1770191719,15097.175747769994,104.56178915999772,50688.67469328001 2026-02-04,07:55:21.000,35,11127151,-795,0,1770191720,15097.155538839994,104.55474002999836,50688.70962888 2026-02-04,07:55:22.000,35,11127144,-795,0,1770191721,15097.121857289989,104.56883829000435,50688.70264176001 2026-02-04,07:55:23.000,35,11127167,-795,0,1770191722,15097.128593599999,104.61818219999986,50688.716616 2026-02-04,07:55:24.000,35,11127221,-795,0,1770191723,15097.121857289989,104.59703481000179,50688.74456448001 2026-02-04,07:55:25.000,35,11127128,-795,0,1770191724,15097.041021569989,104.58293655000307,50688.65373192001 2026-02-04,07:55:26.000,35,11127141,-795,0,1770191725,15097.034285259993,104.6111330700005,50688.55591224001 2026-02-04,07:55:27.000,35,11127147,-795,0,1770191726,15097.061230499989,104.61818219999986,50688.59783496 2026-02-04,07:55:28.000,35,11127129,-795,0,1770191727,15097.054494189993,104.54064176999964,50688.60482208001 2026-02-04,07:55:29.000,35,11127201,-795,0,1770191728,15097.074703119994,104.6111330700005,50688.67469328001 2026-02-04,07:55:30.000,35,11127103,-795,0,1770191729,15097.007340019998,104.58998568000243,50688.67469328001 2026-02-04,07:55:31.000,35,11127189,-795,0,1770191730,15097.041021569989,104.64637872000458,50688.68866752 2026-02-04,07:55:32.000,35,11127105,-795,0,1770191731,15096.993867399993,104.6604769800033,50688.66071904 2026-02-04,07:55:33.000,35,11127188,-795,0,1770191732,15096.980394779988,104.65342785000394,50688.70962888 2026-02-04,07:55:34.000,35,11127222,-795,0,1770191733,15096.973658469993,104.68867350000073,50688.681680400005 2026-02-04,07:55:35.000,35,11127173,-795,0,1770191734,15097.007340019998,104.68867350000073,50688.72360312001 2026-02-04,07:55:36.000,35,11127114,-795,0,1770191735,15097.014076329993,104.68867350000073,50688.730590240004 2026-02-04,07:55:37.000,35,11127207,-795,0,1770191736,15097.007340019998,104.68162437000137,50688.716616 2026-02-04,07:55:38.000,35,11127182,-795,0,1770191737,15096.980394779988,104.68867350000073,50688.65373192001 2026-02-04,07:55:39.000,35,11127193,-795,0,1770191738,15096.960185849988,104.69572263000009,50688.66071904 2026-02-04,07:55:40.000,35,11127129,-795,0,1770191739,15096.987131089998,104.68867350000073,50688.75853872 2026-02-04,07:55:41.000,35,11127160,-795,0,1770191740,15096.993867399993,104.76621393000096,50688.70962888 2026-02-04,07:55:42.000,35,11127134,-795,0,1770191741,15096.960185849988,104.71687001999817,50688.716616 2026-02-04,07:55:43.000,35,11127224,-795,0,1770191742,15096.899559060003,104.76621393000096,50688.681680400005 2026-02-04,07:55:44.000,35,11127212,-795,0,1770191743,15096.960185849988,104.68867350000073,50688.70962888 2026-02-04,07:55:45.000,35,11127113,-795,0,1770191744,15096.919767989988,104.7239191500048,50688.66071904 2026-02-04,07:55:46.000,35,11127171,-795,0,1770191745,15096.960185849988,104.78736131999904,50688.65373192001 2026-02-04,07:55:47.000,35,11127205,-795,0,1770191746,15096.919767989988,104.71687001999817,50688.66071904 2026-02-04,07:55:48.000,35,11127162,-795,0,1770191747,15096.953449539993,104.78736131999904,50688.59084784 2026-02-04,07:55:49.000,35,11127258,-795,0,1770191748,15096.946713229998,104.78031218999968,50688.59084784 2026-02-04,07:55:50.000,35,11127215,-795,0,1770191749,15096.913031679993,104.82260697000311,50688.59084784 2026-02-04,07:55:51.000,35,11127149,-795,0,1770191750,15096.879350130002,104.7591648000016,50688.57687360001 2026-02-04,07:55:52.000,35,11127134,-795,0,1770191751,15096.886086439998,104.74506654000288,50688.68866752 2026-02-04,07:55:53.000,35,11127180,-795,0,1770191752,15096.892822749993,104.77326306000032,50688.65373192001 2026-02-04,07:55:54.000,35,11127215,-795,0,1770191753,15096.879350130002,104.78736131999904,50688.66071904 2026-02-04,07:55:55.000,35,11127141,-795,0,1770191754,15096.899559060003,104.78031218999968,50688.716616 2026-02-04,07:55:56.000,35,11127125,-795,0,1770191755,15096.872613819993,104.84375436000118,50688.75853872 2026-02-04,07:55:57.000,35,11127253,-795,0,1770191756,15096.899559060003,104.85080349000054,50688.72360312001 2026-02-04,07:55:58.000,35,11127185,-795,0,1770191757,15096.899559060003,104.84375436000118,50688.74456448001 2026-02-04,07:55:59.000,35,11127171,-795,0,1770191758,15096.892822749993,104.85080349000054,50688.74456448001 2026-02-04,07:56:00.000,35,11127214,-795,0,1770191759,15096.865877509998,104.82965610000247,50688.716616 2026-02-04,07:56:01.000,35,11127177,-795,0,1770191760,15096.832195959993,104.88604914000462,50688.716616 2026-02-04,07:56:02.000,35,11127151,-795,0,1770191761,15096.744623929997,104.92834392000077,50688.66071904 2026-02-04,07:56:03.000,35,11127156,-755,0,1770191762,15096.771569169992,104.89309827000397,50688.70264176001 2026-02-04,07:56:04.000,35,11127256,-795,0,1770191763,15096.751360239992,104.89309827000397,50688.70962888 2026-02-04,07:56:05.000,35,11127174,-795,0,1770191764,15096.717678690002,104.9071965300027,50688.59084784 2026-02-04,07:56:06.000,35,11127165,-795,0,1770191765,15096.724414999997,104.91424566000205,50688.632770560005 2026-02-04,07:56:07.000,35,11127162,-795,0,1770191766,15096.710942379992,104.94244217999949,50688.681680400005 2026-02-04,07:56:08.000,35,11127135,-795,0,1770191767,15096.717678690002,104.9706387000042,50688.66071904 2026-02-04,07:56:09.000,35,11127191,-795,0,1770191768,15096.717678690002,104.92834392000077,50688.68866752 2026-02-04,07:56:10.000,35,11127138,-795,0,1770191769,15096.724414999997,104.99178609000228,50688.65373192001 2026-02-04,07:56:11.000,35,11127149,-795,0,1770191770,15096.710942379992,104.9706387000042,50688.66071904 2026-02-04,07:56:12.000,35,11127258,-795,0,1770191771,15096.697469760002,104.94949130999885,50688.6467448 2026-02-04,07:56:13.000,35,11127173,-795,0,1770191772,15096.704206069997,105.01293348000036,50688.73757736 2026-02-04,07:56:14.000,35,11127185,-795,0,1770191773,15096.704206069997,105.01293348000036,50688.72360312001 2026-02-04,07:56:15.000,35,11127200,-795,0,1770191774,15096.677260830002,105.005884350001,50688.70962888 2026-02-04,07:56:16.000,35,11127199,-795,0,1770191775,15096.616634040001,105.0693265200025,50688.65373192001 2026-02-04,07:56:17.000,35,11127168,-795,0,1770191776,15096.582952489996,105.03408086999843,50688.70264176001 2026-02-04,07:56:18.000,35,11127225,-795,0,1770191777,15096.616634040001,105.06227739000315,50688.66770616 2026-02-04,07:56:19.000,35,11127269,-795,0,1770191778,15096.569479869991,105.09047391000058,50688.66071904 2026-02-04,07:56:20.000,35,11127176,-795,0,1770191779,15096.582952489996,105.07637565000186,50688.63975768 2026-02-04,07:56:21.000,35,11127146,-795,0,1770191780,15096.522325699996,105.1045721699993,50688.63975768 2026-02-04,07:56:22.000,35,11127155,-795,0,1770191781,15096.529062009991,105.08342478000122,50688.54892512 2026-02-04,07:56:23.000,35,11127196,-755,0,1770191782,15096.535798320001,105.08342478000122,50688.59783496 2026-02-04,07:56:24.000,35,11127219,-795,0,1770191783,15096.515589390001,105.07637565000186,50688.6118092 2026-02-04,07:56:25.000,35,11127241,-795,0,1770191784,15096.4549626,105.12571956000465,50688.62578344001 2026-02-04,07:56:26.000,35,11127162,-795,0,1770191785,15096.502116769996,105.13276869000401,50688.54892512 2026-02-04,07:56:27.000,35,11127150,-795,0,1770191786,15096.47517153,105.16096521000145,50688.583860720006 2026-02-04,07:56:28.000,35,11127209,-795,0,1770191787,15096.488644149991,105.14686695000273,50688.60482208001 2026-02-04,07:56:29.000,35,11127210,-795,0,1770191788,15096.448226289991,105.15391608000209,50688.562899360004 2026-02-04,07:56:30.000,35,11127153,-795,0,1770191789,15096.49538046,105.16801434000081,50688.6118092 2026-02-04,07:56:31.000,35,11127199,-795,0,1770191790,15096.468435219991,105.18916172999889,50688.61879632 2026-02-04,07:56:32.000,35,11127202,-795,0,1770191791,15096.515589390001,105.22440738000296,50688.632770560005 2026-02-04,07:56:33.000,35,11127223,-795,0,1770191792,15096.481907839996,105.23850564000168,50688.61879632 2026-02-04,07:56:34.000,35,11127204,-795,0,1770191793,15096.47517153,105.23850564000168,50688.59084784 2026-02-04,07:56:35.000,35,11127150,-755,0,1770191794,15096.461698909996,105.24555477000104,50688.62578344001 2026-02-04,07:56:36.000,35,11127248,-795,0,1770191795,15096.461698909996,105.28080041999783,50688.56988648 2026-02-04,07:56:37.000,35,11127206,-795,0,1770191796,15096.468435219991,105.2526039000004,50688.61879632 2026-02-04,07:56:38.000,35,11127204,-795,0,1770191797,15096.448226289991,105.25965302999975,50688.57687360001 2026-02-04,07:56:39.000,35,11127162,-795,0,1770191798,15096.461698909996,105.24555477000104,50688.6118092 2026-02-04,07:56:40.000,35,11127207,-795,0,1770191799,15096.47517153,105.25965302999975,50688.6118092 2026-02-04,07:56:41.000,35,11127254,-795,0,1770191800,15096.481907839996,105.20325999000488,50688.67469328001 2026-02-04,07:56:42.000,35,11127155,-755,0,1770191801,15096.428017359991,105.28080041999783,50688.632770560005 2026-02-04,07:56:43.000,35,11127146,-795,0,1770191802,15096.428017359991,105.27375128999847,50688.62578344001 2026-02-04,07:56:44.000,35,11127224,-795,0,1770191803,15096.448226289991,105.21030912000424,50688.67469328001 2026-02-04,07:56:45.000,35,11127210,-795,0,1770191804,15096.43475367,105.22440738000296,50688.62578344001 2026-02-04,07:56:46.000,35,11127213,-795,0,1770191805,15096.4549626,105.2526039000004,50688.6467448 2026-02-04,07:56:47.000,35,11127140,-795,0,1770191806,15096.428017359991,105.29489868000383,50688.6118092 2026-02-04,07:56:48.000,35,11127138,-795,0,1770191807,15096.428017359991,105.2526039000004,50688.61879632 2026-02-04,07:56:49.000,35,11127117,-795,0,1770191808,15096.40780842999,105.26670215999911,50688.66071904 2026-02-04,07:56:50.000,35,11127161,-795,0,1770191809,15096.380863189996,105.23145651000232,50688.65373192001 2026-02-04,07:56:51.000,35,11127201,-755,0,1770191810,15096.31350009,105.19621085999825,50688.6118092 2026-02-04,07:56:52.000,35,11127206,-795,0,1770191811,15096.27308223,105.2526039000004,50688.57687360001 2026-02-04,07:56:53.000,35,11127176,-795,0,1770191812,15096.31350009,105.2173582500036,50688.56988648 2026-02-04,07:56:54.000,35,11127153,-795,0,1770191813,15096.31350009,105.27375128999847,50688.60482208001 2026-02-04,07:56:55.000,35,11127200,-795,0,1770191814,15096.28655484999,105.22440738000296,50688.513989520005 2026-02-04,07:56:56.000,35,11127230,-795,0,1770191815,15096.300027469995,105.22440738000296,50688.59084784 2026-02-04,07:56:57.000,35,11127137,-795,0,1770191816,15096.29329116,105.29489868000383,50688.562899360004 2026-02-04,07:56:58.000,35,11127162,-795,0,1770191817,15096.31350009,105.28080041999783,50688.55591224001 2026-02-04,07:56:59.000,35,11127210,-795,0,1770191818,15096.26634591999,105.20325999000488,50688.583860720006 2026-02-04,07:57:00.000,35,11127069,-795,0,1770191819,15096.30676377999,105.23850564000168,50688.59783496 2026-02-04,07:57:01.000,35,11127161,-795,0,1770191820,15096.27308223,105.24555477000104,50688.54892512 2026-02-04,07:57:02.000,35,11127164,-795,0,1770191821,15096.320236399995,105.23145651000232,50688.52796376001 2026-02-04,07:57:03.000,35,11127215,-795,0,1770191822,15096.29329116,105.20325999000488,50688.56988648 2026-02-04,07:57:04.000,35,11127241,-795,0,1770191823,15096.279818539995,105.18916172999889,50688.541938 2026-02-04,07:57:05.000,35,11127237,-795,0,1770191824,15096.320236399995,105.20325999000488,50688.583860720006 2026-02-04,07:57:06.000,35,11127183,-795,0,1770191825,15096.29329116,105.2173582500036,50688.61879632 2026-02-04,07:57:07.000,35,11127191,-795,0,1770191826,15096.32697270999,105.22440738000296,50688.513989520005 2026-02-04,07:57:08.000,35,11127147,-795,0,1770191827,15096.32697270999,105.20325999000488,50688.541938 2026-02-04,07:57:09.000,35,11127154,-795,0,1770191828,15096.32697270999,105.23145651000232,50688.53495088001 2026-02-04,07:57:10.000,35,11127193,-795,0,1770191829,15096.32697270999,105.23850564000168,50688.59084784 2026-02-04,07:57:11.000,35,11127168,-795,0,1770191830,15096.32697270999,105.25965302999975,50688.54892512 2026-02-04,07:57:12.000,35,11127179,-795,0,1770191831,15096.35391795,105.25965302999975,50688.52097664 2026-02-04,07:57:13.000,35,11127125,-795,0,1770191832,15096.300027469995,105.28080041999783,50688.513989520005 2026-02-04,07:57:14.000,35,11127107,-795,0,1770191833,15096.300027469995,105.2173582500036,50688.50001528 2026-02-04,07:57:15.000,35,11127236,-795,0,1770191834,15096.32697270999,105.22440738000296,50688.59783496 2026-02-04,07:57:16.000,35,11127181,-795,0,1770191835,15096.360654259995,105.29489868000383,50688.60482208001 2026-02-04,07:57:17.000,35,11127169,-795,0,1770191836,15096.360654259995,105.25965302999975,50688.61879632 2026-02-04,07:57:18.000,35,11127166,-795,0,1770191837,15096.279818539995,105.28080041999783,50688.541938 2026-02-04,07:57:19.000,35,11127203,-795,0,1770191838,15096.32697270999,105.23145651000232,50688.55591224001 2026-02-04,07:57:20.000,35,11127155,-795,0,1770191839,15096.33370902,105.2526039000004,50688.59084784 2026-02-04,07:57:21.000,35,11127193,-795,0,1770191840,15096.300027469995,105.30899694000254,50688.55591224001 2026-02-04,07:57:22.000,35,11127151,-795,0,1770191841,15096.23266437,105.2526039000004,50688.50001528 2026-02-04,07:57:23.000,35,11127149,-795,0,1770191842,15096.279818539995,105.25965302999975,50688.52097664 2026-02-04,07:57:24.000,35,11127199,-795,0,1770191843,15096.30676377999,105.28080041999783,50688.47905392 2026-02-04,07:57:25.000,35,11127148,-795,0,1770191844,15096.29329116,105.32309520000126,50688.47905392 2026-02-04,07:57:26.000,35,11127132,-795,0,1770191845,15096.34718163999,105.32309520000126,50688.45110544 2026-02-04,07:57:27.000,35,11127167,-795,0,1770191846,15096.33370902,105.34424258999934,50688.43713120001 2026-02-04,07:57:28.000,35,11127201,-795,0,1770191847,15096.32697270999,105.30899694000254,50688.45809256001 2026-02-04,07:57:29.000,35,11127183,-755,0,1770191848,15096.340445329995,105.3653899800047,50688.40918272001 2026-02-04,07:57:30.000,35,11127149,-795,0,1770191849,15096.33370902,105.29489868000383,50688.49302816 2026-02-04,07:57:31.000,35,11127228,-795,0,1770191850,15096.34718163999,105.29489868000383,50688.50001528 2026-02-04,07:57:32.000,35,11127150,-795,0,1770191851,15096.300027469995,105.29489868000383,50688.465079680005 2026-02-04,07:57:33.000,35,11127151,-795,0,1770191852,15096.32697270999,105.32309520000126,50688.45110544 2026-02-04,07:57:34.000,35,11127194,-795,0,1770191853,15096.27308223,105.28784955000447,50688.44411832 2026-02-04,07:57:35.000,35,11127161,-795,0,1770191854,15096.28655484999,105.30899694000254,50688.45110544 2026-02-04,07:57:36.000,35,11127160,-795,0,1770191855,15096.300027469995,105.26670215999911,50688.48604104001 2026-02-04,07:57:37.000,35,11127144,-795,0,1770191856,15096.259609609995,105.30899694000254,50688.416169840006 2026-02-04,07:57:38.000,35,11127178,-795,0,1770191857,15096.28655484999,105.29489868000383,50688.4720668 2026-02-04,07:57:39.000,35,11127169,-795,0,1770191858,15096.31350009,105.25965302999975,50688.50700240001 2026-02-04,07:57:40.000,35,11127228,-795,0,1770191859,15096.28655484999,105.25965302999975,50688.465079680005 2026-02-04,07:57:41.000,35,11127161,-795,0,1770191860,15096.219191749995,105.27375128999847,50688.50700240001 2026-02-04,07:57:42.000,35,11127168,-795,0,1770191861,15096.18551019999,105.22440738000296,50688.44411832 2026-02-04,07:57:43.000,35,11127185,-795,0,1770191862,15096.22592805999,105.25965302999975,50688.48604104001 2026-02-04,07:57:44.000,35,11127100,-795,0,1770191863,15096.19224651,105.26670215999911,50688.513989520005 2026-02-04,07:57:45.000,35,11127193,-795,0,1770191864,15096.20571912999,105.28080041999783,50688.50001528 2026-02-04,07:57:46.000,35,11127212,-795,0,1770191865,15096.21245544,105.3160460700019,50688.50700240001 2026-02-04,07:57:47.000,35,11127180,-795,0,1770191866,15096.23266437,105.28080041999783,50688.541938 2026-02-04,07:57:48.000,35,11127171,-795,0,1770191867,15096.21245544,105.26670215999911,50688.4720668 2026-02-04,07:57:49.000,35,11127161,-795,0,1770191868,15096.20571912999,105.26670215999911,50688.513989520005 2026-02-04,07:57:50.000,35,11127149,-795,0,1770191869,15096.239400679995,105.24555477000104,50688.50001528 2026-02-04,07:57:51.000,35,11127166,-795,0,1770191870,15096.219191749995,105.25965302999975,50688.49302816 2026-02-04,07:57:52.000,35,11127140,-795,0,1770191871,15096.23266437,105.24555477000104,50688.43713120001 2026-02-04,07:57:53.000,35,11127138,-795,0,1770191872,15096.20571912999,105.2173582500036,50688.52796376001 2026-02-04,07:57:54.000,35,11127206,-795,0,1770191873,15096.198982819995,105.23145651000232,50688.47905392 2026-02-04,07:57:55.000,35,11127138,-795,0,1770191874,15096.198982819995,105.16801434000081,50688.50001528 2026-02-04,07:57:56.000,35,11127220,-795,0,1770191875,15096.2528733,105.18916172999889,50688.52097664 2026-02-04,07:57:57.000,35,11127170,-795,0,1770191876,15096.219191749995,105.16096521000145,50688.562899360004 2026-02-04,07:57:58.000,35,11127126,-795,0,1770191877,15096.24613698999,105.15391608000209,50688.57687360001 2026-02-04,07:57:59.000,35,11127137,-795,0,1770191878,15096.23266437,105.13276869000401,50688.56988648 2026-02-04,07:58:00.000,35,11127149,-795,0,1770191879,15096.279818539995,105.11162129999866,50688.53495088001 2026-02-04,07:58:01.000,35,11127257,-795,0,1770191880,15096.26634591999,105.13276869000401,50688.632770560005 2026-02-04,07:58:02.000,35,11127180,-795,0,1770191881,15096.23266437,105.13276869000401,50688.65373192001 2026-02-04,07:58:03.000,35,11127121,-795,0,1770191882,15096.259609609995,105.07637565000186,50688.6118092 2026-02-04,07:58:04.000,35,11127164,-795,0,1770191883,15096.18551019999,105.09752303999994,50688.55591224001 2026-02-04,07:58:05.000,35,11127210,-795,0,1770191884,15096.2528733,105.05522826000379,50688.54892512 2026-02-04,07:58:06.000,35,11127167,-795,0,1770191885,15096.23266437,105.07637565000186,50688.6118092 2026-02-04,07:58:07.000,35,11127128,-795,0,1770191886,15096.19224651,105.04817913000443,50688.541938 2026-02-04,07:58:08.000,35,11127168,-795,0,1770191887,15096.158564959995,105.06227739000315,50688.541938 2026-02-04,07:58:09.000,35,11127139,-795,0,1770191888,15096.17203758,105.04112999999779,50688.57687360001 2026-02-04,07:58:10.000,35,11127208,-795,0,1770191889,15096.15182865,105.05522826000379,50688.48604104001 2026-02-04,07:58:11.000,35,11127142,-795,0,1770191890,15096.118147099995,105.05522826000379,50688.45809256001 2026-02-04,07:58:12.000,35,11127139,-795,0,1770191891,15096.14509233999,105.02703173999907,50688.4720668 2026-02-04,07:58:13.000,35,11127183,-795,0,1770191892,15096.12488340999,105.03408086999843,50688.47905392 2026-02-04,07:58:14.000,35,11127151,-795,0,1770191893,15096.14509233999,104.98473696000292,50688.513989520005 2026-02-04,07:58:15.000,35,11127136,-795,0,1770191894,15096.14509233999,105.04817913000443,50688.49302816 2026-02-04,07:58:16.000,35,11127245,-795,0,1770191895,15096.138356029995,105.02703173999907,50688.52796376001 2026-02-04,07:58:17.000,35,11127204,-795,0,1770191896,15096.14509233999,104.96358957000484,50688.513989520005 2026-02-04,07:58:18.000,35,11127185,-795,0,1770191897,15096.08446554999,104.98473696000292,50688.56988648 2026-02-04,07:58:19.000,35,11127175,-795,0,1770191898,15096.08446554999,104.97768783000356,50688.50001528 2026-02-04,07:58:20.000,35,11127234,-795,0,1770191899,15096.06425661999,104.9706387000042,50688.53495088001 2026-02-04,07:58:21.000,35,11127212,-795,0,1770191900,15096.02383875999,104.90014740000333,50688.52796376001 2026-02-04,07:58:22.000,35,11127174,-795,0,1770191901,15095.990157209999,104.94949130999885,50688.49302816 2026-02-04,07:58:23.000,35,11127127,-795,0,1770191902,15096.017102449994,104.92129479000141,50688.49302816 2026-02-04,07:58:24.000,35,11127199,-715,0,1770191903,15095.976684589994,104.9071965300027,50688.48604104001 2026-02-04,07:58:25.000,35,11127181,-795,0,1770191904,15095.98342089999,104.88604914000462,50688.36027288001 2026-02-04,07:58:26.000,35,11127176,-795,0,1770191905,15095.956475659994,104.9071965300027,50688.45110544 2026-02-04,07:58:27.000,35,11127108,-795,0,1770191906,15095.976684589994,104.89309827000397,50688.40918272001 2026-02-04,07:58:28.000,35,11127139,-795,0,1770191907,15095.963211969989,104.86490174999926,50688.42315696 2026-02-04,07:58:29.000,35,11127160,-795,0,1770191908,15095.976684589994,104.90014740000333,50688.45110544 2026-02-04,07:58:30.000,35,11127273,-795,0,1770191909,15095.969948279999,104.94244217999949,50688.45809256001 2026-02-04,07:58:31.000,35,11127218,-795,0,1770191910,15095.98342089999,104.89309827000397,50688.49302816 2026-02-04,07:58:32.000,35,11127118,-795,0,1770191911,15095.976684589994,104.90014740000333,50688.4720668 2026-02-04,07:58:33.000,35,11127222,-795,0,1770191912,15095.969948279999,104.83670523000183,50688.50001528 2026-02-04,07:58:34.000,35,11127115,-795,0,1770191913,15095.943003039989,104.83670523000183,50688.465079680005 2026-02-04,07:58:35.000,35,11127192,-795,0,1770191914,15095.990157209999,104.81555784000375,50688.50001528 2026-02-04,07:58:36.000,35,11127240,-795,0,1770191915,15095.956475659994,104.7944104499984,50688.52796376001 2026-02-04,07:58:37.000,35,11127258,-795,0,1770191916,15095.943003039989,104.80850871000439,50688.4720668 2026-02-04,07:58:38.000,35,11127188,-795,0,1770191917,15095.98342089999,104.78736131999904,50688.562899360004 2026-02-04,07:58:39.000,35,11127176,-795,0,1770191918,15095.976684589994,104.81555784000375,50688.47905392 2026-02-04,07:58:40.000,35,11127191,-795,0,1770191919,15095.929530419999,104.82260697000311,50688.52796376001 2026-02-04,07:58:41.000,35,11127135,-795,0,1770191920,15095.922794109989,104.80145957999775,50688.45809256001 2026-02-04,07:58:42.000,35,11127235,-795,0,1770191921,15095.956475659994,104.7944104499984,50688.48604104001 2026-02-04,07:58:43.000,35,11127159,-795,0,1770191922,15095.996893519994,104.75211567000224,50688.541938 2026-02-04,07:58:44.000,35,11127167,-795,0,1770191923,15095.963211969989,104.77326306000032,50688.54892512 2026-02-04,07:58:45.000,35,11127230,-795,0,1770191924,15095.936266729994,104.73801741000352,50688.44411832 2026-02-04,07:58:46.000,35,11127113,-795,0,1770191925,15095.929530419999,104.7591648000016,50688.4720668 2026-02-04,07:58:47.000,35,11127211,-795,0,1770191926,15095.916057799994,104.74506654000288,50688.4720668 2026-02-04,07:58:48.000,35,11127186,-795,0,1770191927,15095.916057799994,104.77326306000032,50688.50001528 2026-02-04,07:58:49.000,35,11127165,-795,0,1770191928,15095.902585179989,104.76621393000096,50688.52796376001 2026-02-04,07:58:50.000,35,11127162,-795,0,1770191929,15095.889112559998,104.7591648000016,50688.513989520005 2026-02-04,07:58:51.000,35,11127140,-795,0,1770191930,15095.916057799994,104.71687001999817,50688.52796376001 2026-02-04,07:58:52.000,35,11127238,-795,0,1770191931,15095.916057799994,104.74506654000288,50688.465079680005 2026-02-04,07:58:53.000,35,11127191,-795,0,1770191932,15095.835222079993,104.70982088999881,50688.4720668 2026-02-04,07:58:54.000,35,11127171,-795,0,1770191933,15095.841958389989,104.71687001999817,50688.465079680005 2026-02-04,07:58:55.000,35,11127189,-795,0,1770191934,15095.835222079993,104.74506654000288,50688.4720668 2026-02-04,07:58:56.000,35,11127186,-795,0,1770191935,15095.835222079993,104.75211567000224,50688.4720668 2026-02-04,07:58:57.000,35,11127148,-795,0,1770191936,15095.794804219993,104.73801741000352,50688.47905392 2026-02-04,07:58:58.000,35,11127218,-795,0,1770191937,15095.801540529988,104.73096828000416,50688.47905392 2026-02-04,07:58:59.000,35,11127172,-795,0,1770191938,15095.808276839998,104.75211567000224,50688.4720668 2026-02-04,07:59:00.000,35,11127185,-795,0,1770191939,15095.734177429993,104.74506654000288,50688.416169840006 2026-02-04,07:59:01.000,35,11127147,-795,0,1770191940,15095.815013149993,104.78736131999904,50688.40918272001 2026-02-04,07:59:02.000,35,11127180,-795,0,1770191941,15095.774595289993,104.74506654000288,50688.42315696 2026-02-04,07:59:03.000,35,11127198,-795,0,1770191942,15095.774595289993,104.74506654000288,50688.52796376001 2026-02-04,07:59:04.000,35,11127193,-795,0,1770191943,15095.767858979998,104.73096828000416,50688.45809256001 2026-02-04,07:59:05.000,35,11127167,-795,0,1770191944,15095.781331599988,104.7591648000016,50688.47905392 2026-02-04,07:59:06.000,35,11127166,-795,0,1770191945,15095.727441119998,104.76621393000096,50688.44411832 2026-02-04,07:59:07.000,35,11127131,-795,0,1770191946,15095.754386359993,104.77326306000032,50688.50700240001 2026-02-04,07:59:08.000,35,11127228,-795,0,1770191947,15095.740913739988,104.74506654000288,50688.4720668 2026-02-04,07:59:09.000,35,11127177,-795,0,1770191948,15095.713968499993,104.74506654000288,50688.416169840006 2026-02-04,07:59:10.000,35,11127185,-795,0,1770191949,15095.660078020002,104.73096828000416,50688.4720668 2026-02-04,07:59:11.000,35,11127187,-795,0,1770191950,15095.666814329998,104.77326306000032,50688.49302816 2026-02-04,07:59:12.000,35,11127170,-795,0,1770191951,15095.639869090002,104.73096828000416,50688.4720668 2026-02-04,07:59:13.000,35,11127194,-795,0,1770191952,15095.639869090002,104.78031218999968,50688.416169840006 2026-02-04,07:59:14.000,35,11127191,-795,0,1770191953,15095.646605399997,104.80145957999775,50688.367260000006 2026-02-04,07:59:15.000,35,11127147,-795,0,1770191954,15095.639869090002,104.82965610000247,50688.40918272001 2026-02-04,07:59:16.000,35,11127181,-795,0,1770191955,15095.639869090002,104.76621393000096,50688.47905392 2026-02-04,07:59:17.000,35,11127168,-795,0,1770191956,15095.660078020002,104.81555784000375,50688.50700240001 2026-02-04,07:59:18.000,35,11127190,-795,0,1770191957,15095.626396469997,104.78031218999968,50688.50001528 2026-02-04,07:59:19.000,35,11127256,-795,0,1770191958,15095.666814329998,104.82965610000247,50688.4720668 2026-02-04,07:59:20.000,35,11127184,-795,0,1770191959,15095.606187539997,104.80145957999775,50688.4720668 2026-02-04,07:59:21.000,35,11127159,-795,0,1770191960,15095.599451230002,104.78736131999904,50688.4720668 2026-02-04,07:59:22.000,35,11127187,-795,0,1770191961,15095.606187539997,104.80850871000439,50688.43014408 2026-02-04,07:59:23.000,35,11127122,-795,0,1770191962,15095.559033370002,104.81555784000375,50688.4021956 2026-02-04,07:59:24.000,35,11127239,-795,0,1770191963,15095.565769679997,104.76621393000096,50688.43713120001 2026-02-04,07:59:25.000,35,11127229,-795,0,1770191964,15095.552297059992,104.80850871000439,50688.4021956 2026-02-04,07:59:26.000,35,11127185,-795,0,1770191965,15095.545560749997,104.83670523000183,50688.36027288001 2026-02-04,07:59:27.000,35,11127242,-795,0,1770191966,15095.532088129992,104.8578526199999,50688.40918272001 2026-02-04,07:59:28.000,35,11127168,-795,0,1770191967,15095.572505989992,104.7591648000016,50688.395208480004 2026-02-04,07:59:29.000,35,11127247,-795,0,1770191968,15095.606187539997,104.76621393000096,50688.416169840006 2026-02-04,07:59:30.000,35,11127168,-795,0,1770191969,15095.592714919992,104.80850871000439,50688.38822136001 2026-02-04,07:59:31.000,35,11127160,-795,0,1770191970,15095.572505989992,104.80850871000439,50688.3323244 2026-02-04,07:59:32.000,35,11127129,-795,0,1770191971,15095.585978609997,104.81555784000375,50688.395208480004 2026-02-04,07:59:33.000,35,11127183,-795,0,1770191972,15095.552297059992,104.85080349000054,50688.31136304 2026-02-04,07:59:34.000,35,11127171,-795,0,1770191973,15095.585978609997,104.86490174999926,50688.38123424 2026-02-04,07:59:35.000,35,11127161,-795,0,1770191974,15095.606187539997,104.8578526199999,50688.513989520005 2026-02-04,07:59:36.000,35,11127179,-795,0,1770191975,15095.525351819997,104.82260697000311,50688.42315696 2026-02-04,07:59:37.000,35,11127145,-795,0,1770191976,15095.532088129992,104.88604914000462,50688.395208480004 2026-02-04,07:59:38.000,35,11127193,-795,0,1770191977,15095.484933959997,104.83670523000183,50688.416169840006 2026-02-04,07:59:39.000,35,11127170,-795,0,1770191978,15095.491670269992,104.83670523000183,50688.4021956 2026-02-04,07:59:40.000,35,11127183,-795,0,1770191979,15095.518615510002,104.8578526199999,50688.4021956 2026-02-04,07:59:41.000,35,11127117,-795,0,1770191980,15095.478197650002,104.7944104499984,50688.3323244 2026-02-04,07:59:42.000,35,11127210,-795,0,1770191981,15095.491670269992,104.87195087999862,50688.30437592 2026-02-04,07:59:43.000,35,11127201,-795,0,1770191982,15095.552297059992,104.87195087999862,50688.40918272001 2026-02-04,07:59:44.000,35,11127237,-795,0,1770191983,15095.552297059992,104.93539305000013,50688.465079680005 2026-02-04,07:59:45.000,35,11127163,-795,0,1770191984,15095.619660160002,104.88604914000462,50688.465079680005 2026-02-04,07:59:46.000,35,11127172,-795,0,1770191985,15095.579242300002,104.92129479000141,50688.45110544 2026-02-04,07:59:47.000,35,11127145,-795,0,1770191986,15095.619660160002,104.87900000999798,50688.44411832 2026-02-04,07:59:48.000,35,11127137,-795,0,1770191987,15095.660078020002,104.9071965300027,50688.53495088001 2026-02-04,07:59:49.000,35,11127153,-795,0,1770191988,15095.673550639993,104.90014740000333,50688.465079680005 2026-02-04,07:59:50.000,35,11127176,-795,0,1770191989,15095.666814329998,104.86490174999926,50688.45809256001 2026-02-04,07:59:51.000,35,11127175,-795,0,1770191990,15095.653341709993,104.91424566000205,50688.52097664 2026-02-04,07:59:52.000,35,11127200,-795,0,1770191991,15095.626396469997,104.86490174999926,50688.50001528 2026-02-04,07:59:53.000,35,11127124,-795,0,1770191992,15095.626396469997,104.88604914000462,50688.49302816 2026-02-04,07:59:54.000,35,11127161,-795,0,1770191993,15095.619660160002,104.8578526199999,50688.43713120001 2026-02-04,07:59:55.000,35,11127139,-795,0,1770191994,15095.606187539997,104.87195087999862,50688.45809256001 2026-02-04,07:59:56.000,35,11127188,-795,0,1770191995,15095.599451230002,104.83670523000183,50688.47905392 2026-02-04,07:59:57.000,35,11127140,-795,0,1770191996,15095.606187539997,104.81555784000375,50688.42315696 2026-02-04,07:59:58.000,35,11127167,-795,0,1770191997,15095.599451230002,104.82260697000311,50688.44411832 2026-02-04,07:59:59.000,35,11127202,-795,0,1770191998,15095.619660160002,104.84375436000118,50688.4720668 2026-02-04,08:00:00.000,35,11127196,-795,0,1770191999,15095.646605399997,104.84375436000118,50688.42315696 2026-02-04,08:00:01.000,35,11127176,-795,0,1770192000,15095.626396469997,104.85080349000054,50688.50700240001 2026-02-04,08:00:02.000,35,11127185,-795,0,1770192001,15095.660078020002,104.82965610000247,50688.47905392 2026-02-04,08:00:03.000,35,11127119,-795,0,1770192002,15095.660078020002,104.78031218999968,50688.47905392 2026-02-04,08:00:04.000,35,11127150,-795,0,1770192003,15095.653341709993,104.80850871000439,50688.465079680005 2026-02-04,08:00:05.000,35,11127176,-795,0,1770192004,15095.619660160002,104.74506654000288,50688.465079680005 2026-02-04,08:00:06.000,35,11127156,-795,0,1770192005,15095.660078020002,104.73801741000352,50688.43713120001 2026-02-04,08:00:07.000,35,11127169,-795,0,1770192006,15095.626396469997,104.73801741000352,50688.45809256001 2026-02-04,08:00:08.000,35,11127227,-795,0,1770192007,15095.633132779993,104.73801741000352,50688.43014408 2026-02-04,08:00:09.000,35,11127180,-795,0,1770192008,15095.612923849993,104.73096828000416,50688.42315696 2026-02-04,08:00:10.000,35,11127234,-795,0,1770192009,15095.639869090002,104.66752611000265,50688.47905392 2026-02-04,08:00:11.000,35,11127213,-795,0,1770192010,15095.639869090002,104.70277175999945,50688.44411832 2026-02-04,08:00:12.000,35,11127136,-795,0,1770192011,15095.633132779993,104.70277175999945,50688.50001528 2026-02-04,08:00:13.000,35,11127155,-795,0,1770192012,15095.592714919992,104.68162437000137,50688.45110544 2026-02-04,08:00:14.000,35,11127168,-795,0,1770192013,15095.687023259998,104.68162437000137,50688.38822136001 2026-02-04,08:00:15.000,35,11127203,-795,0,1770192014,15095.653341709993,104.69572263000009,50688.44411832 2026-02-04,08:00:16.000,35,11127192,-795,0,1770192015,15095.592714919992,104.69572263000009,50688.416169840006 2026-02-04,08:00:17.000,35,11127161,-795,0,1770192016,15095.592714919992,104.66752611000265,50688.465079680005 2026-02-04,08:00:18.000,35,11127169,-795,0,1770192017,15095.619660160002,104.62523132999922,50688.4720668 2026-02-04,08:00:19.000,35,11127229,-795,0,1770192018,15095.579242300002,104.65342785000394,50688.42315696 2026-02-04,08:00:20.000,35,11127178,-795,0,1770192019,15095.565769679997,104.68162437000137,50688.4021956 2026-02-04,08:00:21.000,35,11127163,-795,0,1770192020,15095.572505989992,104.6111330700005,50688.38123424 2026-02-04,08:00:22.000,35,11127114,-795,0,1770192021,15095.592714919992,104.64637872000458,50688.42315696 2026-02-04,08:00:23.000,35,11127158,-795,0,1770192022,15095.626396469997,104.62523132999922,50688.37424712 2026-02-04,08:00:24.000,35,11127220,-795,0,1770192023,15095.599451230002,104.58998568000243,50688.416169840006 2026-02-04,08:00:25.000,35,11127192,-795,0,1770192024,15095.599451230002,104.60408394000115,50688.42315696 2026-02-04,08:00:26.000,35,11127144,-795,0,1770192025,15095.599451230002,104.58998568000243,50688.42315696 2026-02-04,08:00:27.000,35,11127183,-795,0,1770192026,15095.680286950002,104.547690899999,50688.465079680005 2026-02-04,08:00:28.000,35,11127201,-795,0,1770192027,15095.707232189998,104.57588742000371,50688.4720668 2026-02-04,08:00:29.000,35,11127203,-795,0,1770192028,15095.680286950002,104.59703481000179,50688.4021956 2026-02-04,08:00:30.000,35,11127257,-795,0,1770192029,15095.660078020002,104.54064176999964,50688.43713120001 2026-02-04,08:00:31.000,35,11127243,-795,0,1770192030,15095.633132779993,104.547690899999,50688.4021956 2026-02-04,08:00:32.000,35,11127127,-795,0,1770192031,15095.646605399997,104.56883829000435,50688.42315696 2026-02-04,08:00:33.000,35,11127156,-795,0,1770192032,15095.639869090002,104.58293655000307,50688.40918272001 2026-02-04,08:00:34.000,35,11127186,-795,0,1770192033,15095.666814329998,104.5124452500022,50688.43713120001 2026-02-04,08:00:35.000,35,11127185,-795,0,1770192034,15095.619660160002,104.52654351000092,50688.35328576 2026-02-04,08:00:36.000,35,11127193,-795,0,1770192035,15095.687023259998,104.48424873000477,50688.346298640005 2026-02-04,08:00:37.000,35,11127162,-795,0,1770192036,15095.680286950002,104.48424873000477,50688.33931152001 2026-02-04,08:00:38.000,35,11127165,-795,0,1770192037,15095.687023259998,104.52654351000092,50688.38822136001 2026-02-04,08:00:39.000,35,11127145,-795,0,1770192038,15095.700495879988,104.56883829000435,50688.367260000006 2026-02-04,08:00:40.000,35,11127205,-795,0,1770192039,15095.713968499993,104.53359264000028,50688.395208480004 2026-02-04,08:00:41.000,35,11127152,-795,0,1770192040,15095.700495879988,104.51949438000156,50688.38123424 2026-02-04,08:00:42.000,35,11127164,-795,0,1770192041,15095.727441119998,104.547690899999,50688.36027288001 2026-02-04,08:00:43.000,35,11127176,-795,0,1770192042,15095.754386359993,104.49834699000348,50688.367260000006 2026-02-04,08:00:44.000,35,11127148,-795,0,1770192043,15095.713968499993,104.51949438000156,50688.395208480004 2026-02-04,08:00:45.000,35,11127195,-795,0,1770192044,15095.734177429993,104.55474002999836,50688.367260000006 2026-02-04,08:00:46.000,35,11127195,-795,0,1770192045,15095.707232189998,104.54064176999964,50688.38822136001 2026-02-04,08:00:47.000,35,11127178,-795,0,1770192046,15095.727441119998,104.5124452500022,50688.40918272001 2026-02-04,08:00:48.000,35,11127185,-795,0,1770192047,15095.660078020002,104.53359264000028,50688.50001528 2026-02-04,08:00:49.000,35,11127163,-795,0,1770192048,15095.727441119998,104.5124452500022,50688.40918272001 2026-02-04,08:00:50.000,35,11127200,-795,0,1770192049,15095.680286950002,104.47719959999813,50688.43713120001 2026-02-04,08:00:51.000,35,11127120,-795,0,1770192050,15095.700495879988,104.52654351000092,50688.367260000006 2026-02-04,08:00:52.000,35,11127198,-795,0,1770192051,15095.700495879988,104.52654351000092,50688.367260000006 2026-02-04,08:00:53.000,35,11127155,-795,0,1770192052,15095.700495879988,104.53359264000028,50688.40918272001 2026-02-04,08:00:54.000,35,11127171,-795,0,1770192053,15095.687023259998,104.5124452500022,50688.4021956 2026-02-04,08:00:55.000,35,11127215,-795,0,1770192054,15095.740913739988,104.49129786000412,50688.4021956 2026-02-04,08:00:56.000,35,11127170,-795,0,1770192055,15095.740913739988,104.49834699000348,50688.40918272001 2026-02-04,08:00:57.000,35,11127218,-795,0,1770192056,15095.700495879988,104.51949438000156,50688.43014408 2026-02-04,08:00:58.000,35,11127161,-795,0,1770192057,15095.727441119998,104.47719959999813,50688.346298640005 2026-02-04,08:00:59.000,35,11127177,-795,0,1770192058,15095.700495879988,104.51949438000156,50688.40918272001 2026-02-04,08:01:00.000,35,11127204,-715,0,1770192059,15095.720704809988,104.52654351000092,50688.35328576 2026-02-04,08:01:01.000,35,11127132,-795,0,1770192060,15095.747650049998,104.547690899999,50688.32533728 2026-02-04,08:01:02.000,35,11127140,-795,0,1770192061,15095.781331599988,104.57588742000371,50688.40918272001 2026-02-04,08:01:03.000,35,11127076,-795,0,1770192062,15095.815013149993,104.53359264000028,50688.367260000006 2026-02-04,08:01:04.000,35,11127190,-755,0,1770192063,15095.835222079993,104.5124452500022,50688.37424712 2026-02-04,08:01:05.000,35,11127116,-795,0,1770192064,15095.808276839998,104.52654351000092,50688.35328576 2026-02-04,08:01:06.000,35,11127207,-795,0,1770192065,15095.835222079993,104.56883829000435,50688.28341456 2026-02-04,08:01:07.000,35,11127170,-795,0,1770192066,15095.808276839998,104.56178915999772,50688.35328576 2026-02-04,08:01:08.000,35,11127175,-795,0,1770192067,15095.801540529988,104.51949438000156,50688.4021956 2026-02-04,08:01:09.000,35,11127198,-795,0,1770192068,15095.774595289993,104.50539612000284,50688.416169840006 2026-02-04,08:01:10.000,35,11127209,-795,0,1770192069,15095.841958389989,104.54064176999964,50688.30437592 2026-02-04,08:01:11.000,35,11127144,-795,0,1770192070,15095.835222079993,104.57588742000371,50688.35328576 2026-02-04,08:01:12.000,35,11127257,-795,0,1770192071,15095.875639939994,104.5124452500022,50688.40918272001 2026-02-04,08:01:13.000,35,11127094,-795,0,1770192072,15095.801540529988,104.54064176999964,50688.43014408 2026-02-04,08:01:14.000,35,11127135,-795,0,1770192073,15095.794804219993,104.54064176999964,50688.38123424 2026-02-04,08:01:15.000,35,11127213,-795,0,1770192074,15095.848694699998,104.55474002999836,50688.35328576 2026-02-04,08:01:16.000,35,11127174,-795,0,1770192075,15095.868903629998,104.53359264000028,50688.42315696 2026-02-04,08:01:17.000,35,11127195,-795,0,1770192076,15095.875639939994,104.56883829000435,50688.31136304 2026-02-04,08:01:18.000,35,11127187,-795,0,1770192077,15095.895848869994,104.57588742000371,50688.367260000006 2026-02-04,08:01:19.000,35,11127187,-795,0,1770192078,15095.895848869994,104.58998568000243,50688.395208480004 2026-02-04,08:01:20.000,35,11127183,-795,0,1770192079,15095.862167319989,104.60408394000115,50688.43713120001 2026-02-04,08:01:21.000,35,11127121,-795,0,1770192080,15095.855431009993,104.61818219999986,50688.4021956 2026-02-04,08:01:22.000,35,11127165,-795,0,1770192081,15095.943003039989,104.61818219999986,50688.45809256001 2026-02-04,08:01:23.000,35,11127165,-795,0,1770192082,15095.882376249989,104.57588742000371,50688.43713120001 2026-02-04,08:01:24.000,35,11127188,-795,0,1770192083,15095.922794109989,104.56883829000435,50688.50001528 2026-02-04,08:01:25.000,35,11127143,-795,0,1770192084,15095.916057799994,104.58998568000243,50688.40918272001 2026-02-04,08:01:26.000,35,11127147,-755,0,1770192085,15095.943003039989,104.56178915999772,50688.52097664 2026-02-04,08:01:27.000,35,11127212,-795,0,1770192086,15095.922794109989,104.547690899999,50688.45809256001 2026-02-04,08:01:28.000,35,11127238,-795,0,1770192087,15095.936266729994,104.58293655000307,50688.513989520005 2026-02-04,08:01:29.000,35,11127131,-795,0,1770192088,15095.862167319989,104.58998568000243,50688.45809256001 2026-02-04,08:01:30.000,35,11127203,-795,0,1770192089,15095.868903629998,104.60408394000115,50688.367260000006 2026-02-04,08:01:31.000,35,11127166,-795,0,1770192090,15095.956475659994,104.57588742000371,50688.43014408 2026-02-04,08:01:32.000,35,11127141,-795,0,1770192091,15095.889112559998,104.59703481000179,50688.36027288001 2026-02-04,08:01:33.000,35,11127139,-795,0,1770192092,15095.909321489999,104.58998568000243,50688.43713120001 2026-02-04,08:01:34.000,35,11127123,-795,0,1770192093,15095.916057799994,104.58293655000307,50688.44411832 2026-02-04,08:01:35.000,35,11127149,-795,0,1770192094,15095.936266729994,104.61818219999986,50688.45809256001 2026-02-04,08:01:36.000,35,11127154,-795,0,1770192095,15095.956475659994,104.58998568000243,50688.43014408 2026-02-04,08:01:37.000,35,11127168,-795,0,1770192096,15095.963211969989,104.57588742000371,50688.47905392 2026-02-04,08:01:38.000,35,11127117,-795,0,1770192097,15095.909321489999,104.59703481000179,50688.40918272001 2026-02-04,08:01:39.000,35,11127162,-795,0,1770192098,15095.963211969989,104.64637872000458,50688.465079680005 2026-02-04,08:01:40.000,35,11127165,-795,0,1770192099,15095.963211969989,104.63932958999794,50688.53495088001 2026-02-04,08:01:41.000,35,11127138,-795,0,1770192100,15095.990157209999,104.73096828000416,50688.52097664 2026-02-04,08:01:42.000,35,11127174,-795,0,1770192101,15096.00362982999,104.6604769800033,50688.50700240001 2026-02-04,08:01:43.000,35,11127177,-795,0,1770192102,15096.017102449994,104.63932958999794,50688.53495088001 2026-02-04,08:01:44.000,35,11127140,-795,0,1770192103,15095.976684589994,104.6604769800033,50688.562899360004 2026-02-04,08:01:45.000,35,11127123,-795,0,1770192104,15095.976684589994,104.70277175999945,50688.56988648 2026-02-04,08:01:46.000,35,11127161,-795,0,1770192105,15095.98342089999,104.68867350000073,50688.57687360001 2026-02-04,08:01:47.000,35,11127193,-795,0,1770192106,15096.00362982999,104.60408394000115,50688.541938 2026-02-04,08:01:48.000,35,11127175,-795,0,1770192107,15096.04404768999,104.63932958999794,50688.50700240001 2026-02-04,08:01:49.000,35,11127176,-795,0,1770192108,15096.04404768999,104.63932958999794,50688.59084784 2026-02-04,08:01:50.000,35,11127173,-795,0,1770192109,15096.02383875999,104.70277175999945,50688.583860720006 2026-02-04,08:01:51.000,35,11127089,-795,0,1770192110,15096.017102449994,104.68867350000073,50688.50700240001 2026-02-04,08:01:52.000,35,11127132,-795,0,1770192111,15096.017102449994,104.69572263000009,50688.632770560005 2026-02-04,08:01:53.000,35,11127160,-795,0,1770192112,15096.057520309994,104.71687001999817,50688.61879632 2026-02-04,08:01:54.000,35,11127111,-795,0,1770192113,15096.010366139999,104.64637872000458,50688.55591224001 2026-02-04,08:01:55.000,35,11127129,-795,0,1770192114,15096.030575069999,104.64637872000458,50688.62578344001 2026-02-04,08:01:56.000,35,11127134,-795,0,1770192115,15095.996893519994,104.68867350000073,50688.562899360004 2026-02-04,08:01:57.000,35,11127128,-675,0,1770192116,15096.010366139999,104.68162437000137,50688.61879632 2026-02-04,08:01:58.000,35,11127244,-795,0,1770192117,15096.017102449994,104.68867350000073,50688.52796376001 2026-02-04,08:01:59.000,35,11127127,-795,0,1770192118,15096.010366139999,104.7239191500048,50688.59084784 2026-02-04,08:02:00.000,35,11127158,-795,0,1770192119,15096.057520309994,104.6604769800033,50688.6467448 2026-02-04,08:02:01.000,35,11127221,-795,0,1770192120,15096.077729239994,104.74506654000288,50688.61879632 2026-02-04,08:02:02.000,35,11127182,-795,0,1770192121,15096.10467447999,104.73801741000352,50688.716616 2026-02-04,08:02:03.000,35,11127209,-795,0,1770192122,15096.06425661999,104.74506654000288,50688.67469328001 2026-02-04,08:02:04.000,35,11127194,-795,0,1770192123,15096.037311379994,104.77326306000032,50688.66071904 2026-02-04,08:02:05.000,35,11127150,-795,0,1770192124,15096.077729239994,104.78736131999904,50688.75853872 2026-02-04,08:02:06.000,35,11127171,-795,0,1770192125,15096.09120186,104.77326306000032,50688.68866752 2026-02-04,08:02:07.000,35,11127185,-795,0,1770192126,15096.06425661999,104.80145957999775,50688.66071904 2026-02-04,08:02:08.000,35,11127166,-795,0,1770192127,15096.00362982999,104.80850871000439,50688.59084784 2026-02-04,08:02:09.000,35,11127158,-795,0,1770192128,15095.963211969989,104.83670523000183,50688.56988648 2026-02-04,08:02:10.000,35,11127156,-795,0,1770192129,15095.956475659994,104.81555784000375,50688.541938 2026-02-04,08:02:11.000,35,11127176,-795,0,1770192130,15095.902585179989,104.80850871000439,50688.53495088001 2026-02-04,08:02:12.000,35,11127216,-795,0,1770192131,15095.929530419999,104.81555784000375,50688.583860720006 2026-02-04,08:02:13.000,35,11127132,-795,0,1770192132,15095.949739349999,104.82965610000247,50688.65373192001 2026-02-04,08:02:14.000,35,11127131,-795,0,1770192133,15095.909321489999,104.80145957999775,50688.62578344001 2026-02-04,08:02:15.000,35,11127208,-795,0,1770192134,15095.963211969989,104.87900000999798,50688.59084784 2026-02-04,08:02:16.000,35,11127141,-795,0,1770192135,15095.956475659994,104.90014740000333,50688.57687360001 2026-02-04,08:02:17.000,35,11127139,-715,0,1770192136,15095.990157209999,104.85080349000054,50688.52097664 2026-02-04,08:02:18.000,35,11127171,-795,0,1770192137,15096.010366139999,104.88604914000462,50688.56988648 2026-02-04,08:02:19.000,35,11127150,-795,0,1770192138,15095.990157209999,104.90014740000333,50688.59084784 2026-02-04,08:02:20.000,35,11127153,-795,0,1770192139,15095.98342089999,104.90014740000333,50688.513989520005 2026-02-04,08:02:21.000,35,11127161,-795,0,1770192140,15095.990157209999,104.9071965300027,50688.62578344001 2026-02-04,08:02:22.000,35,11127173,-795,0,1770192141,15096.010366139999,104.93539305000013,50688.47905392 2026-02-04,08:02:23.000,35,11127124,-795,0,1770192142,15096.02383875999,104.98473696000292,50688.52796376001 2026-02-04,08:02:24.000,35,11127122,-715,0,1770192143,15095.98342089999,104.95654043999821,50688.50001528 2026-02-04,08:02:25.000,35,11127177,-795,0,1770192144,15096.010366139999,104.95654043999821,50688.45110544 2026-02-04,08:02:26.000,35,11127104,-795,0,1770192145,15096.07099293,104.96358957000484,50688.48604104001 2026-02-04,08:02:27.000,35,11127206,-795,0,1770192146,15096.04404768999,104.95654043999821,50688.416169840006 2026-02-04,08:02:28.000,35,11127141,-795,0,1770192147,15096.02383875999,104.94949130999885,50688.43014408 2026-02-04,08:02:29.000,35,11127182,-795,0,1770192148,15096.037311379994,104.96358957000484,50688.44411832 2026-02-04,08:02:30.000,35,11127189,-795,0,1770192149,15096.050784,104.98473696000292,50688.45110544 2026-02-04,08:02:31.000,35,11127176,-795,0,1770192150,15096.017102449994,105.01998260999972,50688.48604104001 2026-02-04,08:02:32.000,35,11127208,-795,0,1770192151,15096.04404768999,105.005884350001,50688.541938 2026-02-04,08:02:33.000,35,11127179,-795,0,1770192152,15096.037311379994,105.04112999999779,50688.50001528 2026-02-04,08:02:34.000,35,11127164,-795,0,1770192153,15096.06425661999,105.04817913000443,50688.45110544 2026-02-04,08:02:35.000,35,11127155,-795,0,1770192154,15096.07099293,105.03408086999843,50688.52097664 2026-02-04,08:02:36.000,35,11127216,-795,0,1770192155,15096.04404768999,105.04817913000443,50688.44411832 2026-02-04,08:02:37.000,35,11127130,-795,0,1770192156,15096.057520309994,105.02703173999907,50688.541938 2026-02-04,08:02:38.000,35,11127167,-795,0,1770192157,15096.030575069999,104.98473696000292,50688.52796376001 2026-02-04,08:02:39.000,35,11127209,-795,0,1770192158,15096.037311379994,105.04112999999779,50688.53495088001 2026-02-04,08:02:40.000,35,11127094,-795,0,1770192159,15096.04404768999,105.01293348000036,50688.55591224001 2026-02-04,08:02:41.000,35,11127166,-795,0,1770192160,15096.04404768999,105.01293348000036,50688.56988648 2026-02-04,08:02:42.000,35,11127187,-795,0,1770192161,15096.06425661999,105.02703173999907,50688.47905392 2026-02-04,08:02:43.000,35,11127153,-795,0,1770192162,15096.11141079,105.03408086999843,50688.6118092 2026-02-04,08:02:44.000,35,11127242,-795,0,1770192163,15096.13161972,105.04112999999779,50688.681680400005 2026-02-04,08:02:45.000,35,11127200,-795,0,1770192164,15096.13161972,105.01998260999972,50688.61879632 2026-02-04,08:02:46.000,35,11127247,-795,0,1770192165,15096.158564959995,105.005884350001,50688.67469328001 2026-02-04,08:02:47.000,35,11127144,-795,0,1770192166,15096.118147099995,105.01998260999972,50688.66071904 2026-02-04,08:02:48.000,35,11127148,-795,0,1770192167,15096.19224651,104.9706387000042,50688.65373192001 2026-02-04,08:02:49.000,35,11127136,-795,0,1770192168,15096.219191749995,104.97768783000356,50688.681680400005 2026-02-04,08:02:50.000,35,11127164,-795,0,1770192169,15096.15182865,104.99883522000164,50688.583860720006 2026-02-04,08:02:51.000,35,11127226,-795,0,1770192170,15096.219191749995,104.95654043999821,50688.6118092 2026-02-04,08:02:52.000,35,11127145,-795,0,1770192171,15096.21245544,104.91424566000205,50688.632770560005 2026-02-04,08:02:53.000,35,11127199,-795,0,1770192172,15096.16530126999,104.96358957000484,50688.60482208001 2026-02-04,08:02:54.000,35,11127146,-795,0,1770192173,15096.18551019999,104.95654043999821,50688.54892512 2026-02-04,08:02:55.000,35,11127191,-795,0,1770192174,15096.178773889995,104.92834392000077,50688.52097664 2026-02-04,08:02:56.000,35,11127186,-795,0,1770192175,15096.239400679995,104.92834392000077,50688.52097664 2026-02-04,08:02:57.000,35,11127205,-795,0,1770192176,15096.24613698999,104.89309827000397,50688.52796376001 2026-02-04,08:02:58.000,35,11127187,-795,0,1770192177,15096.198982819995,104.88604914000462,50688.541938 2026-02-04,08:02:59.000,35,11127176,-795,0,1770192178,15096.19224651,104.88604914000462,50688.562899360004 2026-02-04,08:03:00.000,35,11127194,-795,0,1770192179,15096.21245544,104.92834392000077,50688.55591224001 2026-02-04,08:03:01.000,35,11127187,-795,0,1770192180,15096.198982819995,104.87900000999798,50688.583860720006 2026-02-04,08:03:02.000,35,11127174,-755,0,1770192181,15096.259609609995,104.85080349000054,50688.53495088001 2026-02-04,08:03:03.000,35,11127222,-795,0,1770192182,15096.239400679995,104.91424566000205,50688.56988648 2026-02-04,08:03:04.000,35,11127190,-795,0,1770192183,15096.22592805999,104.87900000999798,50688.52796376001 2026-02-04,08:03:05.000,35,11127226,-795,0,1770192184,15096.259609609995,104.85080349000054,50688.59783496 2026-02-04,08:03:06.000,35,11127182,-795,0,1770192185,15096.29329116,104.86490174999926,50688.55591224001 2026-02-04,08:03:07.000,35,11127114,-795,0,1770192186,15096.30676377999,104.87900000999798,50688.52796376001 2026-02-04,08:03:08.000,35,11127181,-795,0,1770192187,15096.30676377999,104.82260697000311,50688.47905392 2026-02-04,08:03:09.000,35,11127138,-795,0,1770192188,15096.279818539995,104.82260697000311,50688.50700240001 2026-02-04,08:03:10.000,35,11127267,-795,0,1770192189,15096.300027469995,104.84375436000118,50688.53495088001 2026-02-04,08:03:11.000,35,11127188,-795,0,1770192190,15096.35391795,104.87195087999862,50688.49302816 2026-02-04,08:03:12.000,35,11127183,-795,0,1770192191,15096.35391795,104.81555784000375,50688.48604104001 2026-02-04,08:03:13.000,35,11127196,-795,0,1770192192,15096.360654259995,104.82965610000247,50688.40918272001 2026-02-04,08:03:14.000,35,11127231,-795,0,1770192193,15096.37412688,104.81555784000375,50688.541938 2026-02-04,08:03:15.000,35,11127196,-795,0,1770192194,15096.40780842999,104.80850871000439,50688.562899360004 2026-02-04,08:03:16.000,35,11127084,-795,0,1770192195,15096.441489979996,104.83670523000183,50688.59084784 2026-02-04,08:03:17.000,35,11127187,-795,0,1770192196,15096.448226289991,104.80850871000439,50688.61879632 2026-02-04,08:03:18.000,35,11127115,-795,0,1770192197,15096.40780842999,104.81555784000375,50688.59783496 2026-02-04,08:03:19.000,35,11127162,-795,0,1770192198,15096.448226289991,104.82965610000247,50688.61879632 2026-02-04,08:03:20.000,35,11127171,-795,0,1770192199,15096.461698909996,104.7944104499984,50688.6467448 2026-02-04,08:03:21.000,35,11127179,-795,0,1770192200,15096.40780842999,104.78736131999904,50688.60482208001 2026-02-04,08:03:22.000,35,11127153,-795,0,1770192201,15096.4549626,104.77326306000032,50688.70962888 2026-02-04,08:03:23.000,35,11127129,-795,0,1770192202,15096.4549626,104.7944104499984,50688.681680400005 2026-02-04,08:03:24.000,35,11127184,-795,0,1770192203,15096.421281049996,104.80850871000439,50688.6467448 2026-02-04,08:03:25.000,35,11127179,-795,0,1770192204,15096.461698909996,104.80145957999775,50688.70264176001 2026-02-04,08:03:26.000,35,11127166,-795,0,1770192205,15096.448226289991,104.80145957999775,50688.75853872 2026-02-04,08:03:27.000,35,11127174,-755,0,1770192206,15096.461698909996,104.78736131999904,50688.716616 2026-02-04,08:03:28.000,35,11127273,-795,0,1770192207,15096.441489979996,104.7591648000016,50688.67469328001 2026-02-04,08:03:29.000,35,11127199,-795,0,1770192208,15096.448226289991,104.76621393000096,50688.716616 2026-02-04,08:03:30.000,35,11127205,-795,0,1770192209,15096.47517153,104.75211567000224,50688.73757736 2026-02-04,08:03:31.000,35,11127224,-795,0,1770192210,15096.448226289991,104.71687001999817,50688.73757736 2026-02-04,08:03:32.000,35,11127205,-795,0,1770192211,15096.441489979996,104.74506654000288,50688.66770616 2026-02-04,08:03:33.000,35,11127212,-795,0,1770192212,15096.421281049996,104.70982088999881,50688.70264176001 2026-02-04,08:03:34.000,35,11127202,-795,0,1770192213,15096.441489979996,104.73096828000416,50688.70264176001 2026-02-04,08:03:35.000,35,11127138,-795,0,1770192214,15096.4549626,104.74506654000288,50688.66071904 2026-02-04,08:03:36.000,35,11127186,-795,0,1770192215,15096.529062009991,104.70277175999945,50688.730590240004 2026-02-04,08:03:37.000,35,11127134,-795,0,1770192216,15096.468435219991,104.68162437000137,50688.6467448 2026-02-04,08:03:38.000,35,11127183,-795,0,1770192217,15096.448226289991,104.73096828000416,50688.68866752 2026-02-04,08:03:39.000,35,11127172,-795,0,1770192218,15096.47517153,104.70982088999881,50688.69565464001 2026-02-04,08:03:40.000,35,11127162,-795,0,1770192219,15096.468435219991,104.66752611000265,50688.632770560005 2026-02-04,08:03:41.000,35,11127110,-795,0,1770192220,15096.448226289991,104.65342785000394,50688.6467448 2026-02-04,08:03:42.000,35,11127176,-795,0,1770192221,15096.502116769996,104.68162437000137,50688.63975768 2026-02-04,08:03:43.000,35,11127188,-795,0,1770192222,15096.508853079991,104.6111330700005,50688.66071904 2026-02-04,08:03:44.000,35,11127130,-795,0,1770192223,15096.515589390001,104.63228045999858,50688.59783496 2026-02-04,08:03:45.000,35,11127163,-795,0,1770192224,15096.522325699996,104.60408394000115,50688.57687360001 2026-02-04,08:03:46.000,35,11127221,-795,0,1770192225,15096.535798320001,104.58293655000307,50688.57687360001 2026-02-04,08:03:47.000,35,11127174,-795,0,1770192226,15096.589688799992,104.59703481000179,50688.59783496 2026-02-04,08:03:48.000,35,11127250,-795,0,1770192227,15096.603161419996,104.61818219999986,50688.62578344001 2026-02-04,08:03:49.000,35,11127146,-795,0,1770192228,15096.522325699996,104.54064176999964,50688.6118092 2026-02-04,08:03:50.000,35,11127173,-795,0,1770192229,15096.569479869991,104.55474002999836,50688.66071904 2026-02-04,08:03:51.000,35,11127168,-795,0,1770192230,15096.529062009991,104.56178915999772,50688.63975768 2026-02-04,08:03:52.000,35,11127196,-795,0,1770192231,15096.542534629996,104.57588742000371,50688.6118092 2026-02-04,08:03:53.000,35,11127132,-795,0,1770192232,15096.522325699996,104.55474002999836,50688.562899360004 2026-02-04,08:03:54.000,35,11127152,-795,0,1770192233,15096.508853079991,104.56883829000435,50688.583860720006 2026-02-04,08:03:55.000,35,11127250,-795,0,1770192234,15096.502116769996,104.57588742000371,50688.56988648 2026-02-04,08:03:56.000,35,11127127,-795,0,1770192235,15096.461698909996,104.53359264000028,50688.63975768 2026-02-04,08:03:57.000,35,11127144,-795,0,1770192236,15096.488644149991,104.547690899999,50688.52796376001 2026-02-04,08:03:58.000,35,11127139,-795,0,1770192237,15096.461698909996,104.58293655000307,50688.50700240001 2026-02-04,08:03:59.000,35,11127209,-795,0,1770192238,15096.49538046,104.56883829000435,50688.52796376001 2026-02-04,08:04:00.000,35,11127102,-795,0,1770192239,15096.4549626,104.58293655000307,50688.49302816 2026-02-04,08:04:01.000,35,11127169,-795,0,1770192240,15096.461698909996,104.55474002999836,50688.61879632 2026-02-04,08:04:02.000,35,11127243,-795,0,1770192241,15096.4549626,104.61818219999986,50688.66770616 2026-02-04,08:04:03.000,35,11127129,-795,0,1770192242,15096.448226289991,104.56178915999772,50688.59084784 2026-02-04,08:04:04.000,35,11127161,-795,0,1770192243,15096.4549626,104.57588742000371,50688.62578344001 2026-02-04,08:04:05.000,35,11127202,-795,0,1770192244,15096.508853079991,104.56178915999772,50688.583860720006 2026-02-04,08:04:06.000,35,11127171,-795,0,1770192245,15096.47517153,104.6111330700005,50688.61879632 2026-02-04,08:04:07.000,35,11127126,-795,0,1770192246,15096.441489979996,104.6111330700005,50688.59084784 2026-02-04,08:04:08.000,35,11127210,-795,0,1770192247,15096.49538046,104.58293655000307,50688.61879632 2026-02-04,08:04:09.000,35,11127140,-795,0,1770192248,15096.515589390001,104.57588742000371,50688.632770560005 2026-02-04,08:04:10.000,35,11127186,-795,0,1770192249,15096.421281049996,104.56178915999772,50688.6118092 2026-02-04,08:04:11.000,35,11127173,-795,0,1770192250,15096.441489979996,104.56178915999772,50688.59783496 2026-02-04,08:04:12.000,35,11127140,-795,0,1770192251,15096.448226289991,104.547690899999,50688.66071904 2026-02-04,08:04:13.000,35,11127218,-795,0,1770192252,15096.448226289991,104.52654351000092,50688.6118092 2026-02-04,08:04:14.000,35,11127177,-795,0,1770192253,15096.481907839996,104.49834699000348,50688.68866752 2026-02-04,08:04:15.000,35,11127205,-795,0,1770192254,15096.468435219991,104.54064176999964,50688.583860720006 2026-02-04,08:04:16.000,35,11127143,-795,0,1770192255,15096.41454474,104.53359264000028,50688.562899360004 2026-02-04,08:04:17.000,35,11127177,-795,0,1770192256,15096.47517153,104.52654351000092,50688.59783496 2026-02-04,08:04:18.000,35,11127161,-795,0,1770192257,15096.43475367,104.547690899999,50688.562899360004 2026-02-04,08:04:19.000,35,11127202,-795,0,1770192258,15096.43475367,104.54064176999964,50688.56988648 2026-02-04,08:04:20.000,35,11127151,-795,0,1770192259,15096.421281049996,104.49834699000348,50688.63975768 2026-02-04,08:04:21.000,35,11127123,-795,0,1770192260,15096.37412688,104.55474002999836,50688.52796376001 2026-02-04,08:04:22.000,35,11127164,-795,0,1770192261,15096.380863189996,104.51949438000156,50688.53495088001 2026-02-04,08:04:23.000,35,11127149,-795,0,1770192262,15096.320236399995,104.49129786000412,50688.513989520005 2026-02-04,08:04:24.000,35,11127246,-795,0,1770192263,15096.34718163999,104.50539612000284,50688.50700240001 2026-02-04,08:04:25.000,35,11127177,-795,0,1770192264,15096.34718163999,104.5124452500022,50688.55591224001 2026-02-04,08:04:26.000,35,11127213,-795,0,1770192265,15096.320236399995,104.49129786000412,50688.513989520005 2026-02-04,08:04:27.000,35,11127221,-795,0,1770192266,15096.34718163999,104.50539612000284,50688.513989520005 2026-02-04,08:04:28.000,35,11127227,-795,0,1770192267,15096.28655484999,104.47719959999813,50688.55591224001 2026-02-04,08:04:29.000,35,11127242,-795,0,1770192268,15096.36739056999,104.49129786000412,50688.52796376001 2026-02-04,08:04:30.000,35,11127185,-795,0,1770192269,15096.35391795,104.48424873000477,50688.513989520005 2026-02-04,08:04:31.000,35,11127158,-795,0,1770192270,15096.33370902,104.46310133999941,50688.54892512 2026-02-04,08:04:32.000,35,11127112,-795,0,1770192271,15096.29329116,104.49834699000348,50688.57687360001 2026-02-04,08:04:33.000,35,11127111,-795,0,1770192272,15096.300027469995,104.50539612000284,50688.513989520005 2026-02-04,08:04:34.000,35,11127135,-795,0,1770192273,15096.26634591999,104.47015046999877,50688.583860720006 2026-02-04,08:04:35.000,35,11127173,-795,0,1770192274,15096.27308223,104.5124452500022,50688.48604104001 2026-02-04,08:04:36.000,35,11127198,-795,0,1770192275,15096.300027469995,104.47015046999877,50688.52796376001 2026-02-04,08:04:37.000,35,11127288,-795,0,1770192276,15096.279818539995,104.51949438000156,50688.541938 2026-02-04,08:04:38.000,35,11127224,-795,0,1770192277,15096.340445329995,104.48424873000477,50688.562899360004 2026-02-04,08:04:39.000,35,11127161,-795,0,1770192278,15096.28655484999,104.45605221000005,50688.53495088001 2026-02-04,08:04:40.000,35,11127174,-795,0,1770192279,15096.28655484999,104.49834699000348,50688.53495088001 2026-02-04,08:04:41.000,35,11127174,-795,0,1770192280,15096.30676377999,104.51949438000156,50688.55591224001 2026-02-04,08:04:42.000,35,11127217,-795,0,1770192281,15096.31350009,104.5124452500022,50688.4720668 2026-02-04,08:04:43.000,35,11127159,-755,0,1770192282,15096.320236399995,104.51949438000156,50688.59084784 2026-02-04,08:04:44.000,35,11127207,-795,0,1770192283,15096.32697270999,104.45605221000005,50688.513989520005 2026-02-04,08:04:45.000,35,11127196,-795,0,1770192284,15096.320236399995,104.47015046999877,50688.562899360004 2026-02-04,08:04:46.000,35,11127203,-795,0,1770192285,15096.34718163999,104.51949438000156,50688.56988648 2026-02-04,08:04:47.000,35,11127174,-795,0,1770192286,15096.380863189996,104.5124452500022,50688.57687360001 2026-02-04,08:04:48.000,35,11127146,-795,0,1770192287,15096.32697270999,104.44195395000133,50688.61879632 2026-02-04,08:04:49.000,35,11127171,-795,0,1770192288,15096.34718163999,104.5124452500022,50688.61879632 2026-02-04,08:04:50.000,35,11127184,-795,0,1770192289,15096.360654259995,104.47719959999813,50688.59084784 2026-02-04,08:04:51.000,35,11127217,-795,0,1770192290,15096.37412688,104.48424873000477,50688.6118092 2026-02-04,08:04:52.000,35,11127140,-795,0,1770192291,15096.38759949999,104.53359264000028,50688.61879632 2026-02-04,08:04:53.000,35,11127138,-795,0,1770192292,15096.38759949999,104.51949438000156,50688.6118092 2026-02-04,08:04:54.000,35,11127137,-795,0,1770192293,15096.35391795,104.547690899999,50688.53495088001 2026-02-04,08:04:55.000,35,11127150,-795,0,1770192294,15096.34718163999,104.49834699000348,50688.54892512 2026-02-04,08:04:56.000,35,11127154,-795,0,1770192295,15096.32697270999,104.547690899999,50688.49302816 2026-02-04,08:04:57.000,35,11127205,-795,0,1770192296,15096.380863189996,104.53359264000028,50688.513989520005 2026-02-04,08:04:58.000,35,11127107,-795,0,1770192297,15096.36739056999,104.56178915999772,50688.53495088001 2026-02-04,08:04:59.000,35,11127203,-795,0,1770192298,15096.36739056999,104.58998568000243,50688.562899360004 2026-02-04,08:05:00.000,35,11127166,-795,0,1770192299,15096.40780842999,104.56178915999772,50688.55591224001 2026-02-04,08:05:01.000,35,11127230,-795,0,1770192300,15096.360654259995,104.54064176999964,50688.50001528 2026-02-04,08:05:02.000,35,11127199,-795,0,1770192301,15096.33370902,104.53359264000028,50688.50700240001 2026-02-04,08:05:03.000,35,11127139,-795,0,1770192302,15096.32697270999,104.547690899999,50688.50001528 2026-02-04,08:05:04.000,35,11127176,-795,0,1770192303,15096.279818539995,104.55474002999836,50688.465079680005 2026-02-04,08:05:05.000,35,11127201,-795,0,1770192304,15096.32697270999,104.56883829000435,50688.40918272001 2026-02-04,08:05:06.000,35,11127178,-795,0,1770192305,15096.33370902,104.58998568000243,50688.40918272001 2026-02-04,08:05:07.000,35,11127147,-795,0,1770192306,15096.31350009,104.57588742000371,50688.43014408 2026-02-04,08:05:08.000,35,11127137,-795,0,1770192307,15096.33370902,104.56883829000435,50688.45809256001 2026-02-04,08:05:09.000,35,11127221,-795,0,1770192308,15096.33370902,104.58293655000307,50688.50001528 2026-02-04,08:05:10.000,35,11127135,-795,0,1770192309,15096.33370902,104.57588742000371,50688.47905392 2026-02-04,08:05:11.000,35,11127164,-795,0,1770192310,15096.340445329995,104.56178915999772,50688.50001528 2026-02-04,08:05:12.000,35,11127146,-795,0,1770192311,15096.320236399995,104.62523132999922,50688.48604104001 2026-02-04,08:05:13.000,35,11127126,-795,0,1770192312,15096.30676377999,104.60408394000115,50688.53495088001 2026-02-04,08:05:14.000,35,11127200,-795,0,1770192313,15096.35391795,104.62523132999922,50688.52097664 2026-02-04,08:05:15.000,35,11127170,-795,0,1770192314,15096.340445329995,104.6111330700005,50688.562899360004 2026-02-04,08:05:16.000,35,11127148,-795,0,1770192315,15096.36739056999,104.58293655000307,50688.50700240001 2026-02-04,08:05:17.000,35,11127145,-795,0,1770192316,15096.320236399995,104.67457524000201,50688.50001528 2026-02-04,08:05:18.000,35,11127173,-795,0,1770192317,15096.360654259995,104.61818219999986,50688.52796376001 2026-02-04,08:05:19.000,35,11127157,-795,0,1770192318,15096.35391795,104.62523132999922,50688.55591224001 2026-02-04,08:05:20.000,35,11127165,-795,0,1770192319,15096.380863189996,104.64637872000458,50688.562899360004 2026-02-04,08:05:21.000,35,11127136,-795,0,1770192320,15096.39433581,104.63932958999794,50688.465079680005 2026-02-04,08:05:22.000,35,11127136,-795,0,1770192321,15096.35391795,104.64637872000458,50688.48604104001 2026-02-04,08:05:23.000,35,11127153,-795,0,1770192322,15096.34718163999,104.67457524000201,50688.56988648 2026-02-04,08:05:24.000,35,11127224,-795,0,1770192323,15096.34718163999,104.63228045999858,50688.50700240001 2026-02-04,08:05:25.000,35,11127116,-795,0,1770192324,15096.30676377999,104.6111330700005,50688.53495088001 2026-02-04,08:05:26.000,35,11127157,-795,0,1770192325,15096.2528733,104.63228045999858,50688.50001528 2026-02-04,08:05:27.000,35,11127148,-795,0,1770192326,15096.259609609995,104.68162437000137,50688.465079680005 2026-02-04,08:05:28.000,35,11127146,-795,0,1770192327,15096.259609609995,104.63932958999794,50688.541938 2026-02-04,08:05:29.000,35,11127185,-795,0,1770192328,15096.28655484999,104.65342785000394,50688.52796376001 2026-02-04,08:05:30.000,35,11127187,-795,0,1770192329,15096.28655484999,104.68867350000073,50688.49302816 2026-02-04,08:05:31.000,35,11127220,-795,0,1770192330,15096.28655484999,104.69572263000009,50688.60482208001 2026-02-04,08:05:32.000,35,11127158,-795,0,1770192331,15096.2528733,104.75211567000224,50688.52796376001 2026-02-04,08:05:33.000,35,11127245,-795,0,1770192332,15096.26634591999,104.73096828000416,50688.56988648 2026-02-04,08:05:34.000,35,11127116,-795,0,1770192333,15096.259609609995,104.7239191500048,50688.53495088001 2026-02-04,08:05:35.000,35,11127187,-795,0,1770192334,15096.26634591999,104.71687001999817,50688.52097664 2026-02-04,08:05:36.000,35,11127136,-795,0,1770192335,15096.279818539995,104.75211567000224,50688.49302816 2026-02-04,08:05:37.000,35,11127161,-795,0,1770192336,15096.259609609995,104.78031218999968,50688.54892512 2026-02-04,08:05:38.000,35,11127182,-795,0,1770192337,15096.24613698999,104.7591648000016,50688.53495088001 2026-02-04,08:05:39.000,35,11127232,-795,0,1770192338,15096.24613698999,104.74506654000288,50688.513989520005 2026-02-04,08:05:40.000,35,11127170,-795,0,1770192339,15096.279818539995,104.78736131999904,50688.53495088001 2026-02-04,08:05:41.000,35,11127177,-795,0,1770192340,15096.198982819995,104.74506654000288,50688.513989520005 2026-02-04,08:05:42.000,35,11127197,-795,0,1770192341,15096.219191749995,104.78736131999904,50688.50001528 2026-02-04,08:05:43.000,35,11127121,-795,0,1770192342,15096.19224651,104.78736131999904,50688.59084784 2026-02-04,08:05:44.000,35,11127166,-795,0,1770192343,15096.219191749995,104.7591648000016,50688.55591224001 2026-02-04,08:05:45.000,35,11127209,-795,0,1770192344,15096.219191749995,104.78736131999904,50688.50700240001 2026-02-04,08:05:46.000,35,11127192,-795,0,1770192345,15096.219191749995,104.7591648000016,50688.541938 2026-02-04,08:05:47.000,35,11127203,-795,0,1770192346,15096.18551019999,104.78736131999904,50688.55591224001 2026-02-04,08:05:48.000,35,11127154,-795,0,1770192347,15096.19224651,104.82260697000311,50688.61879632 2026-02-04,08:05:49.000,35,11127153,-795,0,1770192348,15096.16530126999,104.82965610000247,50688.541938 2026-02-04,08:05:50.000,35,11127108,-795,0,1770192349,15096.21245544,104.85080349000054,50688.53495088001 2026-02-04,08:05:51.000,35,11127191,-795,0,1770192350,15096.19224651,104.85080349000054,50688.562899360004 2026-02-04,08:05:52.000,35,11127119,-795,0,1770192351,15096.16530126999,104.8578526199999,50688.632770560005 2026-02-04,08:05:53.000,35,11127145,-795,0,1770192352,15096.17203758,104.87900000999798,50688.513989520005 2026-02-04,08:05:54.000,35,11127151,-795,0,1770192353,15096.14509233999,104.91424566000205,50688.56988648 2026-02-04,08:05:55.000,35,11127165,-795,0,1770192354,15096.17203758,104.92834392000077,50688.66770616 2026-02-04,08:05:56.000,35,11127155,-795,0,1770192355,15096.17203758,104.86490174999926,50688.632770560005 2026-02-04,08:05:57.000,35,11127207,-795,0,1770192356,15096.077729239994,104.92129479000141,50688.632770560005 2026-02-04,08:05:58.000,35,11127201,-795,0,1770192357,15096.11141079,104.97768783000356,50688.55591224001 2026-02-04,08:05:59.000,35,11127234,-795,0,1770192358,15096.077729239994,104.97768783000356,50688.54892512 2026-02-04,08:06:00.000,35,11127174,-795,0,1770192359,15096.09120186,104.96358957000484,50688.562899360004 2026-02-04,08:06:01.000,35,11127136,-795,0,1770192360,15096.07099293,105.01293348000036,50688.60482208001 2026-02-04,08:06:02.000,35,11127126,-795,0,1770192361,15096.077729239994,104.99178609000228,50688.66770616 2026-02-04,08:06:03.000,35,11127143,-795,0,1770192362,15096.037311379994,105.02703173999907,50688.632770560005 2026-02-04,08:06:04.000,35,11127146,-795,0,1770192363,15096.04404768999,104.98473696000292,50688.63975768 2026-02-04,08:06:05.000,35,11127234,-795,0,1770192364,15096.050784,105.04112999999779,50688.632770560005 2026-02-04,08:06:06.000,35,11127193,-795,0,1770192365,15096.030575069999,105.0693265200025,50688.59783496 2026-02-04,08:06:07.000,35,11127164,-795,0,1770192366,15096.097938169994,105.05522826000379,50688.61879632 2026-02-04,08:06:08.000,35,11127124,-795,0,1770192367,15096.077729239994,105.0693265200025,50688.632770560005 2026-02-04,08:06:09.000,35,11127151,-795,0,1770192368,15096.057520309994,105.04112999999779,50688.66770616 2026-02-04,08:06:10.000,35,11127220,-795,0,1770192369,15096.017102449994,104.99178609000228,50688.65373192001 2026-02-04,08:06:11.000,35,11127126,-795,0,1770192370,15096.030575069999,105.04817913000443,50688.69565464001 2026-02-04,08:06:12.000,35,11127103,-795,0,1770192371,15096.010366139999,105.05522826000379,50688.6118092 2026-02-04,08:06:13.000,35,11127149,-795,0,1770192372,15096.010366139999,105.06227739000315,50688.65373192001 2026-02-04,08:06:14.000,35,11127120,-795,0,1770192373,15095.949739349999,105.07637565000186,50688.6118092 2026-02-04,08:06:15.000,35,11127228,-795,0,1770192374,15095.963211969989,105.05522826000379,50688.62578344001 2026-02-04,08:06:16.000,35,11127194,-795,0,1770192375,15095.922794109989,105.04817913000443,50688.60482208001 2026-02-04,08:06:17.000,35,11127095,-795,0,1770192376,15095.922794109989,105.12571956000465,50688.59783496 2026-02-04,08:06:18.000,35,11127139,-795,0,1770192377,15095.949739349999,105.0693265200025,50688.59783496 2026-02-04,08:06:19.000,35,11127216,-795,0,1770192378,15095.936266729994,105.1045721699993,50688.583860720006 2026-02-04,08:06:20.000,35,11127163,-795,0,1770192379,15095.929530419999,105.07637565000186,50688.61879632 2026-02-04,08:06:21.000,35,11127127,-795,0,1770192380,15095.868903629998,105.05522826000379,50688.63975768 2026-02-04,08:06:22.000,35,11127095,-795,0,1770192381,15095.943003039989,105.1045721699993,50688.562899360004 2026-02-04,08:06:23.000,35,11127164,-795,0,1770192382,15095.882376249989,105.07637565000186,50688.6467448 2026-02-04,08:06:24.000,35,11127244,-795,0,1770192383,15095.902585179989,105.07637565000186,50688.66770616 2026-02-04,08:06:25.000,35,11127154,-795,0,1770192384,15095.895848869994,105.0693265200025,50688.63975768 2026-02-04,08:06:26.000,35,11127171,-795,0,1770192385,15095.895848869994,105.0693265200025,50688.61879632 2026-02-04,08:06:27.000,35,11127162,-795,0,1770192386,15095.841958389989,105.08342478000122,50688.54892512 2026-02-04,08:06:28.000,35,11127158,-795,0,1770192387,15095.902585179989,105.0693265200025,50688.541938 2026-02-04,08:06:29.000,35,11127166,-795,0,1770192388,15095.902585179989,105.1045721699993,50688.62578344001 2026-02-04,08:06:30.000,35,11127172,-795,0,1770192389,15095.895848869994,105.13981782000337,50688.66071904 2026-02-04,08:06:31.000,35,11127214,-795,0,1770192390,15095.841958389989,105.06227739000315,50688.65373192001 2026-02-04,08:06:32.000,35,11127136,-795,0,1770192391,15095.841958389989,105.08342478000122,50688.67469328001 2026-02-04,08:06:33.000,35,11127189,-795,0,1770192392,15095.828485769998,105.01293348000036,50688.63975768 2026-02-04,08:06:34.000,35,11127243,-795,0,1770192393,15095.808276839998,105.04817913000443,50688.6467448 2026-02-04,08:06:35.000,35,11127244,-795,0,1770192394,15095.774595289993,105.04112999999779,50688.60482208001 2026-02-04,08:06:36.000,35,11127206,-795,0,1770192395,15095.815013149993,105.07637565000186,50688.67469328001 2026-02-04,08:06:37.000,35,11127196,-795,0,1770192396,15095.781331599988,105.02703173999907,50688.66071904 2026-02-04,08:06:38.000,35,11127235,-795,0,1770192397,15095.754386359993,104.99883522000164,50688.68866752 2026-02-04,08:06:39.000,35,11127180,-795,0,1770192398,15095.808276839998,105.07637565000186,50688.67469328001 2026-02-04,08:06:40.000,35,11127177,-795,0,1770192399,15095.808276839998,105.05522826000379,50688.681680400005 2026-02-04,08:06:41.000,35,11127199,-795,0,1770192400,15095.754386359993,105.04817913000443,50688.61879632 2026-02-04,08:06:42.000,35,11127124,-795,0,1770192401,15095.754386359993,105.08342478000122,50688.681680400005 2026-02-04,08:06:43.000,35,11127178,-715,0,1770192402,15095.727441119998,105.08342478000122,50688.716616 2026-02-04,08:06:44.000,35,11127204,-795,0,1770192403,15095.740913739988,105.0693265200025,50688.66770616 2026-02-04,08:06:45.000,35,11127230,-795,0,1770192404,15095.693759569993,105.09047391000058,50688.68866752 2026-02-04,08:06:46.000,35,11127191,-795,0,1770192405,15095.693759569993,105.06227739000315,50688.6467448 2026-02-04,08:06:47.000,35,11127080,-795,0,1770192406,15095.653341709993,105.08342478000122,50688.65373192001 2026-02-04,08:06:48.000,35,11127179,-795,0,1770192407,15095.660078020002,105.11162129999866,50688.68866752 2026-02-04,08:06:49.000,35,11127186,-795,0,1770192408,15095.687023259998,105.09047391000058,50688.68866752 2026-02-04,08:06:50.000,35,11127205,-795,0,1770192409,15095.687023259998,105.11162129999866,50688.70962888 2026-02-04,08:06:51.000,35,11127176,-795,0,1770192410,15095.693759569993,105.15391608000209,50688.79347432001 2026-02-04,08:06:52.000,35,11127202,-795,0,1770192411,15095.680286950002,105.11867042999802,50688.716616 2026-02-04,08:06:53.000,35,11127199,-795,0,1770192412,15095.646605399997,105.0693265200025,50688.75853872 2026-02-04,08:06:54.000,35,11127166,-795,0,1770192413,15095.606187539997,105.1045721699993,50688.730590240004 2026-02-04,08:06:55.000,35,11127160,-795,0,1770192414,15095.626396469997,105.11867042999802,50688.69565464001 2026-02-04,08:06:56.000,35,11127185,-795,0,1770192415,15095.572505989992,105.11162129999866,50688.69565464001 2026-02-04,08:06:57.000,35,11127210,-795,0,1770192416,15095.585978609997,105.08342478000122,50688.6467448 2026-02-04,08:06:58.000,35,11127209,-795,0,1770192417,15095.626396469997,105.09752303999994,50688.62578344001 2026-02-04,08:06:59.000,35,11127143,-795,0,1770192418,15095.592714919992,105.01998260999972,50688.59084784 2026-02-04,08:07:00.000,35,11127163,-795,0,1770192419,15095.585978609997,105.1045721699993,50688.61879632 2026-02-04,08:07:01.000,35,11127264,-795,0,1770192420,15095.545560749997,105.07637565000186,50688.66770616 2026-02-04,08:07:02.000,35,11127137,-795,0,1770192421,15095.592714919992,105.0693265200025,50688.59084784 2026-02-04,08:07:03.000,35,11127138,-795,0,1770192422,15095.579242300002,105.0693265200025,50688.65373192001 2026-02-04,08:07:04.000,35,11127146,-795,0,1770192423,15095.552297059992,105.12571956000465,50688.61879632 2026-02-04,08:07:05.000,35,11127163,-795,0,1770192424,15095.559033370002,105.06227739000315,50688.66071904 2026-02-04,08:07:06.000,35,11127247,-795,0,1770192425,15095.545560749997,105.13276869000401,50688.67469328001 2026-02-04,08:07:07.000,35,11127189,-795,0,1770192426,15095.552297059992,105.14686695000273,50688.69565464001 2026-02-04,08:07:08.000,35,11127133,-795,0,1770192427,15095.599451230002,105.13981782000337,50688.69565464001 2026-02-04,08:07:09.000,35,11127210,-795,0,1770192428,15095.633132779993,105.11867042999802,50688.66770616 2026-02-04,08:07:10.000,35,11127191,-795,0,1770192429,15095.626396469997,105.14686695000273,50688.632770560005 2026-02-04,08:07:11.000,35,11127162,-795,0,1770192430,15095.592714919992,105.13276869000401,50688.66770616 2026-02-04,08:07:12.000,35,11127125,-795,0,1770192431,15095.639869090002,105.12571956000465,50688.66770616 2026-02-04,08:07:13.000,35,11127149,-795,0,1770192432,15095.599451230002,105.15391608000209,50688.6467448 2026-02-04,08:07:14.000,35,11127258,-795,0,1770192433,15095.572505989992,105.12571956000465,50688.68866752 2026-02-04,08:07:15.000,35,11127155,-795,0,1770192434,15095.538824440002,105.08342478000122,50688.65373192001 2026-02-04,08:07:16.000,35,11127130,-795,0,1770192435,15095.585978609997,105.09752303999994,50688.65373192001 2026-02-04,08:07:17.000,35,11127146,-795,0,1770192436,15095.565769679997,105.1045721699993,50688.66071904 2026-02-04,08:07:18.000,35,11127156,-795,0,1770192437,15095.545560749997,105.05522826000379,50688.61879632 2026-02-04,08:07:19.000,35,11127140,-795,0,1770192438,15095.518615510002,105.05522826000379,50688.66770616 2026-02-04,08:07:20.000,35,11127179,-795,0,1770192439,15095.552297059992,105.08342478000122,50688.62578344001 2026-02-04,08:07:21.000,35,11127148,-795,0,1770192440,15095.545560749997,105.08342478000122,50688.60482208001 2026-02-04,08:07:22.000,35,11127185,-795,0,1770192441,15095.518615510002,105.0693265200025,50688.68866752 2026-02-04,08:07:23.000,35,11127130,-795,0,1770192442,15095.518615510002,105.04112999999779,50688.66071904 2026-02-04,08:07:24.000,35,11127184,-795,0,1770192443,15095.532088129992,105.05522826000379,50688.63975768 2026-02-04,08:07:25.000,35,11127131,-795,0,1770192444,15095.444516099997,105.04112999999779,50688.6118092 2026-02-04,08:07:26.000,35,11127218,-795,0,1770192445,15095.498406580002,105.05522826000379,50688.6467448 2026-02-04,08:07:27.000,35,11127200,-795,0,1770192446,15095.471461339992,105.05522826000379,50688.66071904 2026-02-04,08:07:28.000,35,11127183,-795,0,1770192447,15095.444516099997,105.01293348000036,50688.6467448 2026-02-04,08:07:29.000,35,11127172,-795,0,1770192448,15095.437779790002,105.01998260999972,50688.70962888 2026-02-04,08:07:30.000,35,11127104,-795,0,1770192449,15095.404098239997,104.98473696000292,50688.65373192001 2026-02-04,08:07:31.000,35,11127198,-795,0,1770192450,15095.437779790002,104.97768783000356,50688.57687360001 2026-02-04,08:07:32.000,35,11127151,-795,0,1770192451,15095.444516099997,104.97768783000356,50688.63975768 2026-02-04,08:07:33.000,35,11127198,-795,0,1770192452,15095.491670269992,105.01293348000036,50688.66071904 2026-02-04,08:07:34.000,35,11127187,-795,0,1770192453,15095.437779790002,105.005884350001,50688.6467448 2026-02-04,08:07:35.000,35,11127217,-795,0,1770192454,15095.464725029997,104.97768783000356,50688.6467448 2026-02-04,08:07:36.000,35,11127225,-795,0,1770192455,15095.457988720002,104.98473696000292,50688.67469328001 2026-02-04,08:07:37.000,35,11127202,-795,0,1770192456,15095.478197650002,105.01293348000036,50688.61879632 2026-02-04,08:07:38.000,35,11127177,-795,0,1770192457,15095.498406580002,104.97768783000356,50688.60482208001 2026-02-04,08:07:39.000,35,11127157,-795,0,1770192458,15095.437779790002,104.9706387000042,50688.59084784 2026-02-04,08:07:40.000,35,11127145,-795,0,1770192459,15095.444516099997,104.9706387000042,50688.56988648 2026-02-04,08:07:41.000,35,11127186,-795,0,1770192460,15095.377153000001,104.98473696000292,50688.53495088001 2026-02-04,08:07:42.000,35,11127167,-795,0,1770192461,15095.390625619992,104.98473696000292,50688.52796376001 2026-02-04,08:07:43.000,35,11127246,-795,0,1770192462,15095.431043479992,104.94244217999949,50688.62578344001 2026-02-04,08:07:44.000,35,11127206,-795,0,1770192463,15095.356944070001,104.92834392000077,50688.52796376001 2026-02-04,08:07:45.000,35,11127204,-795,0,1770192464,15095.390625619992,104.94949130999885,50688.49302816 2026-02-04,08:07:46.000,35,11127160,-795,0,1770192465,15095.383889309996,104.93539305000013,50688.465079680005 2026-02-04,08:07:47.000,35,11127154,-795,0,1770192466,15095.444516099997,104.96358957000484,50688.53495088001 2026-02-04,08:07:48.000,35,11127134,-795,0,1770192467,15095.431043479992,104.92834392000077,50688.55591224001 2026-02-04,08:07:49.000,35,11127208,-795,0,1770192468,15095.457988720002,104.92129479000141,50688.50700240001 2026-02-04,08:07:50.000,35,11127165,-795,0,1770192469,15095.491670269992,104.94244217999949,50688.45809256001 2026-02-04,08:07:51.000,35,11127155,-795,0,1770192470,15095.484933959997,104.91424566000205,50688.52796376001 2026-02-04,08:07:52.000,35,11127218,-795,0,1770192471,15095.538824440002,104.92834392000077,50688.52097664 2026-02-04,08:07:53.000,35,11127163,-795,0,1770192472,15095.559033370002,104.92129479000141,50688.562899360004 2026-02-04,08:07:54.000,35,11127186,-795,0,1770192473,15095.532088129992,104.95654043999821,50688.583860720006 2026-02-04,08:07:55.000,35,11127139,-795,0,1770192474,15095.572505989992,104.92129479000141,50688.56988648 2026-02-04,08:07:56.000,35,11127189,-795,0,1770192475,15095.572505989992,104.92129479000141,50688.6118092 2026-02-04,08:07:57.000,35,11127152,-795,0,1770192476,15095.552297059992,104.99178609000228,50688.6118092 2026-02-04,08:07:58.000,35,11127164,-795,0,1770192477,15095.518615510002,104.96358957000484,50688.60482208001 2026-02-04,08:07:59.000,35,11127167,-795,0,1770192478,15095.545560749997,104.9706387000042,50688.632770560005 2026-02-04,08:08:00.000,35,11127178,-795,0,1770192479,15095.484933959997,104.95654043999821,50688.541938 2026-02-04,08:08:01.000,35,11127159,-795,0,1770192480,15095.451252409992,104.92129479000141,50688.54892512 2026-02-04,08:08:02.000,35,11127222,-795,0,1770192481,15095.451252409992,104.92834392000077,50688.49302816 2026-02-04,08:08:03.000,35,11127104,-795,0,1770192482,15095.478197650002,104.95654043999821,50688.48604104001 2026-02-04,08:08:04.000,35,11127146,-795,0,1770192483,15095.484933959997,104.9706387000042,50688.53495088001 2026-02-04,08:08:05.000,35,11127106,-795,0,1770192484,15095.471461339992,104.94949130999885,50688.55591224001 2026-02-04,08:08:06.000,35,11127198,-795,0,1770192485,15095.484933959997,104.97768783000356,50688.54892512 2026-02-04,08:08:07.000,35,11127170,-795,0,1770192486,15095.437779790002,104.96358957000484,50688.541938 2026-02-04,08:08:08.000,35,11127229,-795,0,1770192487,15095.471461339992,104.98473696000292,50688.541938 2026-02-04,08:08:09.000,35,11127168,-795,0,1770192488,15095.498406580002,104.9706387000042,50688.50700240001 2026-02-04,08:08:10.000,35,11127163,-795,0,1770192489,15095.511879199992,104.99883522000164,50688.56988648 2026-02-04,08:08:11.000,35,11127207,-795,0,1770192490,15095.498406580002,105.005884350001,50688.562899360004 2026-02-04,08:08:12.000,35,11127165,-795,0,1770192491,15095.471461339992,104.92129479000141,50688.513989520005 2026-02-04,08:08:13.000,35,11127175,-795,0,1770192492,15095.484933959997,104.99178609000228,50688.65373192001 2026-02-04,08:08:14.000,35,11127145,-795,0,1770192493,15095.451252409992,104.95654043999821,50688.50700240001 2026-02-04,08:08:15.000,35,11127194,-795,0,1770192494,15095.498406580002,104.9706387000042,50688.583860720006 2026-02-04,08:08:16.000,35,11127177,-795,0,1770192495,15095.545560749997,104.99883522000164,50688.65373192001 2026-02-04,08:08:17.000,35,11127212,-755,0,1770192496,15095.559033370002,104.98473696000292,50688.632770560005 2026-02-04,08:08:18.000,35,11127115,-795,0,1770192497,15095.572505989992,104.9706387000042,50688.62578344001 2026-02-04,08:08:19.000,35,11127204,-795,0,1770192498,15095.612923849993,104.99883522000164,50688.59084784 2026-02-04,08:08:20.000,35,11127136,-795,0,1770192499,15095.592714919992,104.98473696000292,50688.59783496 2026-02-04,08:08:21.000,35,11127203,-795,0,1770192500,15095.565769679997,104.96358957000484,50688.562899360004 2026-02-04,08:08:22.000,35,11127122,-755,0,1770192501,15095.532088129992,104.97768783000356,50688.57687360001 2026-02-04,08:08:23.000,35,11127152,-795,0,1770192502,15095.552297059992,104.9706387000042,50688.60482208001 2026-02-04,08:08:24.000,35,11127180,-795,0,1770192503,15095.552297059992,104.96358957000484,50688.61879632 2026-02-04,08:08:25.000,35,11127254,-795,0,1770192504,15095.491670269992,104.94949130999885,50688.6118092 2026-02-04,08:08:26.000,35,11127159,-795,0,1770192505,15095.565769679997,104.97768783000356,50688.60482208001 2026-02-04,08:08:27.000,35,11127139,-795,0,1770192506,15095.552297059992,104.98473696000292,50688.60482208001 2026-02-04,08:08:28.000,35,11127251,-795,0,1770192507,15095.525351819997,104.99883522000164,50688.59084784 2026-02-04,08:08:29.000,35,11127158,-795,0,1770192508,15095.518615510002,104.98473696000292,50688.59084784 2026-02-04,08:08:30.000,35,11127160,-795,0,1770192509,15095.511879199992,104.94949130999885,50688.63975768 2026-02-04,08:08:31.000,35,11127176,-795,0,1770192510,15095.511879199992,104.9706387000042,50688.6118092 2026-02-04,08:08:32.000,35,11127165,-795,0,1770192511,15095.511879199992,104.99883522000164,50688.62578344001 2026-02-04,08:08:33.000,35,11127174,-795,0,1770192512,15095.532088129992,104.9706387000042,50688.583860720006 2026-02-04,08:08:34.000,35,11127114,-795,0,1770192513,15095.532088129992,104.99883522000164,50688.66071904 2026-02-04,08:08:35.000,35,11127169,-795,0,1770192514,15095.525351819997,104.99178609000228,50688.562899360004 2026-02-04,08:08:36.000,35,11127177,-795,0,1770192515,15095.545560749997,104.98473696000292,50688.62578344001 2026-02-04,08:08:37.000,35,11127111,-795,0,1770192516,15095.579242300002,105.02703173999907,50688.61879632 2026-02-04,08:08:38.000,35,11127096,-795,0,1770192517,15095.552297059992,104.99178609000228,50688.60482208001 2026-02-04,08:08:39.000,35,11127219,-795,0,1770192518,15095.552297059992,104.98473696000292,50688.632770560005 2026-02-04,08:08:40.000,35,11127176,-795,0,1770192519,15095.599451230002,104.9706387000042,50688.6467448 2026-02-04,08:08:41.000,35,11127129,-795,0,1770192520,15095.572505989992,104.94949130999885,50688.57687360001 2026-02-04,08:08:42.000,35,11127121,-795,0,1770192521,15095.592714919992,104.94244217999949,50688.61879632 2026-02-04,08:08:43.000,35,11127156,-795,0,1770192522,15095.626396469997,104.94244217999949,50688.65373192001 2026-02-04,08:08:44.000,35,11127148,-795,0,1770192523,15095.619660160002,104.93539305000013,50688.57687360001 2026-02-04,08:08:45.000,35,11127211,-795,0,1770192524,15095.572505989992,104.93539305000013,50688.6467448 2026-02-04,08:08:46.000,35,11127135,-795,0,1770192525,15095.646605399997,104.90014740000333,50688.716616 2026-02-04,08:08:47.000,35,11127194,-795,0,1770192526,15095.646605399997,104.92834392000077,50688.6467448 2026-02-04,08:08:48.000,35,11127139,-715,0,1770192527,15095.673550639993,104.8578526199999,50688.730590240004 2026-02-04,08:08:49.000,35,11127170,-795,0,1770192528,15095.633132779993,104.87195087999862,50688.716616 2026-02-04,08:08:50.000,35,11127182,-795,0,1770192529,15095.592714919992,104.87900000999798,50688.66071904 2026-02-04,08:08:51.000,35,11127198,-795,0,1770192530,15095.619660160002,104.8578526199999,50688.67469328001 2026-02-04,08:08:52.000,35,11127227,-795,0,1770192531,15095.653341709993,104.8578526199999,50688.77251296001 2026-02-04,08:08:53.000,35,11127120,-795,0,1770192532,15095.693759569993,104.83670523000183,50688.81443568 2026-02-04,08:08:54.000,35,11127237,-795,0,1770192533,15095.666814329998,104.82965610000247,50688.77950008 2026-02-04,08:08:55.000,35,11127191,-795,0,1770192534,15095.619660160002,104.78031218999968,50688.82142280001 2026-02-04,08:08:56.000,35,11127150,-795,0,1770192535,15095.660078020002,104.83670523000183,50688.800461440005 2026-02-04,08:08:57.000,35,11127103,-795,0,1770192536,15095.660078020002,104.81555784000375,50688.75853872 2026-02-04,08:08:58.000,35,11127171,-795,0,1770192537,15095.680286950002,104.82965610000247,50688.7864872 2026-02-04,08:08:59.000,35,11127240,-795,0,1770192538,15095.599451230002,104.83670523000183,50688.730590240004 2026-02-04,08:09:00.000,35,11127170,-795,0,1770192539,15095.660078020002,104.83670523000183,50688.77251296001 2026-02-04,08:09:01.000,35,11127188,-795,0,1770192540,15095.693759569993,104.81555784000375,50688.70264176001 2026-02-04,08:09:02.000,35,11127219,-795,0,1770192541,15095.639869090002,104.81555784000375,50688.70962888 2026-02-04,08:09:03.000,35,11127104,-795,0,1770192542,15095.612923849993,104.82260697000311,50688.75853872 2026-02-04,08:09:04.000,35,11127107,-795,0,1770192543,15095.653341709993,104.78031218999968,50688.76552584 2026-02-04,08:09:05.000,35,11127232,-795,0,1770192544,15095.612923849993,104.84375436000118,50688.70962888 2026-02-04,08:09:06.000,35,11127166,-795,0,1770192545,15095.572505989992,104.81555784000375,50688.68866752 2026-02-04,08:09:07.000,35,11127139,-795,0,1770192546,15095.565769679997,104.82965610000247,50688.62578344001 2026-02-04,08:09:08.000,35,11127177,-795,0,1770192547,15095.592714919992,104.80145957999775,50688.68866752 2026-02-04,08:09:09.000,35,11127210,-795,0,1770192548,15095.559033370002,104.82260697000311,50688.70962888 2026-02-04,08:09:10.000,35,11127174,-795,0,1770192549,15095.572505989992,104.80850871000439,50688.716616 2026-02-04,08:09:11.000,35,11127123,-795,0,1770192550,15095.545560749997,104.7944104499984,50688.68866752 2026-02-04,08:09:12.000,35,11127197,-795,0,1770192551,15095.518615510002,104.82965610000247,50688.730590240004 2026-02-04,08:09:13.000,35,11127157,-795,0,1770192552,15095.511879199992,104.74506654000288,50688.66770616 2026-02-04,08:09:14.000,35,11127224,-795,0,1770192553,15095.538824440002,104.7944104499984,50688.72360312001 2026-02-04,08:09:15.000,35,11127182,-795,0,1770192554,15095.491670269992,104.77326306000032,50688.77251296001 2026-02-04,08:09:16.000,35,11127141,-795,0,1770192555,15095.451252409992,104.78031218999968,50688.70962888 2026-02-04,08:09:17.000,35,11127215,-795,0,1770192556,15095.383889309996,104.81555784000375,50688.61879632 2026-02-04,08:09:18.000,35,11127119,-795,0,1770192557,15095.404098239997,104.81555784000375,50688.6118092 2026-02-04,08:09:19.000,35,11127174,-795,0,1770192558,15095.383889309996,104.82260697000311,50688.59783496 2026-02-04,08:09:20.000,35,11127192,-795,0,1770192559,15095.356944070001,104.85080349000054,50688.54892512 2026-02-04,08:09:21.000,35,11127231,-795,0,1770192560,15095.356944070001,104.87195087999862,50688.541938 2026-02-04,08:09:22.000,35,11127192,-795,0,1770192561,15095.383889309996,104.84375436000118,50688.56988648 2026-02-04,08:09:23.000,35,11127235,-795,0,1770192562,15095.323262519996,104.86490174999926,50688.50700240001 2026-02-04,08:09:24.000,35,11127170,-795,0,1770192563,15095.417570860001,104.82260697000311,50688.562899360004 2026-02-04,08:09:25.000,35,11127176,-795,0,1770192564,15095.383889309996,104.85080349000054,50688.52097664 2026-02-04,08:09:26.000,35,11127144,-795,0,1770192565,15095.410834549992,104.88604914000462,50688.6118092 2026-02-04,08:09:27.000,35,11127181,-795,0,1770192566,15095.404098239997,104.87900000999798,50688.55591224001 2026-02-04,08:09:28.000,35,11127210,-795,0,1770192567,15095.424307169997,104.85080349000054,50688.562899360004 2026-02-04,08:09:29.000,35,11127181,-795,0,1770192568,15095.431043479992,104.90014740000333,50688.54892512 2026-02-04,08:09:30.000,35,11127198,-795,0,1770192569,15095.431043479992,104.86490174999926,50688.583860720006 2026-02-04,08:09:31.000,35,11127229,-795,0,1770192570,15095.437779790002,104.84375436000118,50688.55591224001 2026-02-04,08:09:32.000,35,11127206,-795,0,1770192571,15095.410834549992,104.88604914000462,50688.54892512 2026-02-04,08:09:33.000,35,11127232,-795,0,1770192572,15095.437779790002,104.84375436000118,50688.562899360004 2026-02-04,08:09:34.000,35,11127199,-795,0,1770192573,15095.417570860001,104.87195087999862,50688.52097664 2026-02-04,08:09:35.000,35,11127172,-795,0,1770192574,15095.437779790002,104.84375436000118,50688.57687360001 2026-02-04,08:09:36.000,35,11127106,-795,0,1770192575,15095.417570860001,104.85080349000054,50688.59084784 2026-02-04,08:09:37.000,35,11127104,-795,0,1770192576,15095.363680379996,104.87195087999862,50688.562899360004 2026-02-04,08:09:38.000,35,11127143,-795,0,1770192577,15095.363680379996,104.88604914000462,50688.45809256001 2026-02-04,08:09:39.000,35,11127194,-795,0,1770192578,15095.370416689992,104.8578526199999,50688.6118092 2026-02-04,08:09:40.000,35,11127174,-795,0,1770192579,15095.282844659996,104.85080349000054,50688.513989520005 2026-02-04,08:09:41.000,35,11127143,-795,0,1770192580,15095.296317280001,104.9071965300027,50688.50700240001 2026-02-04,08:09:42.000,35,11127148,-795,0,1770192581,15095.296317280001,104.88604914000462,50688.465079680005 2026-02-04,08:09:43.000,35,11127214,-795,0,1770192582,15095.329998829991,104.95654043999821,50688.49302816 2026-02-04,08:09:44.000,35,11127193,-795,0,1770192583,15095.356944070001,104.94949130999885,50688.42315696 2026-02-04,08:09:45.000,35,11127185,-795,0,1770192584,15095.417570860001,104.96358957000484,50688.49302816 2026-02-04,08:09:46.000,35,11127187,-795,0,1770192585,15095.390625619992,104.94949130999885,50688.43014408 2026-02-04,08:09:47.000,35,11127194,-795,0,1770192586,15095.404098239997,104.97768783000356,50688.4720668 2026-02-04,08:09:48.000,35,11127275,-795,0,1770192587,15095.464725029997,104.94949130999885,50688.541938 2026-02-04,08:09:49.000,35,11127258,-795,0,1770192588,15095.457988720002,104.99883522000164,50688.54892512 2026-02-04,08:09:50.000,35,11127198,-795,0,1770192589,15095.457988720002,105.04112999999779,50688.52796376001 2026-02-04,08:09:51.000,35,11127157,-795,0,1770192590,15095.417570860001,105.04112999999779,50688.48604104001 2026-02-04,08:09:52.000,35,11127205,-795,0,1770192591,15095.424307169997,105.02703173999907,50688.50700240001 2026-02-04,08:09:53.000,35,11127160,-795,0,1770192592,15095.417570860001,105.005884350001,50688.49302816 2026-02-04,08:09:54.000,35,11127160,-795,0,1770192593,15095.410834549992,105.02703173999907,50688.53495088001 2026-02-04,08:09:55.000,35,11127132,-795,0,1770192594,15095.417570860001,105.01998260999972,50688.52796376001 2026-02-04,08:09:56.000,35,11127217,-795,0,1770192595,15095.424307169997,105.04112999999779,50688.47905392 2026-02-04,08:09:57.000,35,11127111,-795,0,1770192596,15095.404098239997,105.04817913000443,50688.4720668 2026-02-04,08:09:58.000,35,11127155,-795,0,1770192597,15095.410834549992,105.03408086999843,50688.45809256001 2026-02-04,08:09:59.000,35,11127143,-795,0,1770192598,15095.390625619992,105.06227739000315,50688.50001528 2026-02-04,08:10:00.000,35,11127106,-795,0,1770192599,15095.390625619992,105.06227739000315,50688.513989520005 2026-02-04,08:10:01.000,35,11127186,-795,0,1770192600,15095.383889309996,105.09047391000058,50688.4720668 2026-02-04,08:10:02.000,35,11127075,-795,0,1770192601,15095.410834549992,105.0693265200025,50688.54892512 2026-02-04,08:10:03.000,35,11127192,-795,0,1770192602,15095.390625619992,105.0693265200025,50688.47905392 2026-02-04,08:10:04.000,35,11127241,-795,0,1770192603,15095.451252409992,105.0693265200025,50688.50700240001 2026-02-04,08:10:05.000,35,11127113,-795,0,1770192604,15095.417570860001,105.11162129999866,50688.56988648 2026-02-04,08:10:06.000,35,11127194,-795,0,1770192605,15095.417570860001,105.09047391000058,50688.53495088001 2026-02-04,08:10:07.000,35,11127123,-795,0,1770192606,15095.424307169997,105.14686695000273,50688.513989520005 2026-02-04,08:10:08.000,35,11127196,-795,0,1770192607,15095.431043479992,105.07637565000186,50688.52097664 2026-02-04,08:10:09.000,35,11127136,-795,0,1770192608,15095.397361930001,105.13981782000337,50688.50001528 2026-02-04,08:10:10.000,35,11127142,-795,0,1770192609,15095.404098239997,105.1045721699993,50688.60482208001 2026-02-04,08:10:11.000,35,11127227,-795,0,1770192610,15095.431043479992,105.14686695000273,50688.62578344001 2026-02-04,08:10:12.000,35,11127146,-795,0,1770192611,15095.417570860001,105.16096521000145,50688.6118092 2026-02-04,08:10:13.000,35,11127185,-795,0,1770192612,15095.431043479992,105.18211259999953,50688.62578344001 2026-02-04,08:10:14.000,35,11127199,-795,0,1770192613,15095.410834549992,105.18211259999953,50688.716616 2026-02-04,08:10:15.000,35,11127189,-795,0,1770192614,15095.404098239997,105.18211259999953,50688.6118092 2026-02-04,08:10:16.000,35,11127125,-795,0,1770192615,15095.457988720002,105.13276869000401,50688.632770560005 2026-02-04,08:10:17.000,35,11127152,-795,0,1770192616,15095.444516099997,105.15391608000209,50688.61879632 2026-02-04,08:10:18.000,35,11127089,-795,0,1770192617,15095.444516099997,105.16096521000145,50688.681680400005 2026-02-04,08:10:19.000,35,11127154,-795,0,1770192618,15095.404098239997,105.14686695000273,50688.6118092 2026-02-04,08:10:20.000,35,11127157,-795,0,1770192619,15095.464725029997,105.14686695000273,50688.67469328001 2026-02-04,08:10:21.000,35,11127237,-795,0,1770192620,15095.397361930001,105.2173582500036,50688.632770560005 2026-02-04,08:10:22.000,35,11127164,-795,0,1770192621,15095.417570860001,105.17506347000017,50688.57687360001 2026-02-04,08:10:23.000,35,11127205,-795,0,1770192622,15095.397361930001,105.16096521000145,50688.56988648 2026-02-04,08:10:24.000,35,11127108,-795,0,1770192623,15095.410834549992,105.16801434000081,50688.59783496 2026-02-04,08:10:25.000,35,11127200,-795,0,1770192624,15095.397361930001,105.16096521000145,50688.583860720006 2026-02-04,08:10:26.000,35,11127253,-795,0,1770192625,15095.356944070001,105.18916172999889,50688.50700240001 2026-02-04,08:10:27.000,35,11127189,-795,0,1770192626,15095.370416689992,105.18211259999953,50688.562899360004 2026-02-04,08:10:28.000,35,11127148,-795,0,1770192627,15095.410834549992,105.19621085999825,50688.52097664 2026-02-04,08:10:29.000,35,11127162,-795,0,1770192628,15095.404098239997,105.23850564000168,50688.562899360004 2026-02-04,08:10:30.000,35,11127161,-795,0,1770192629,15095.397361930001,105.23850564000168,50688.56988648 2026-02-04,08:10:31.000,35,11127102,-795,0,1770192630,15095.404098239997,105.23145651000232,50688.6118092 2026-02-04,08:10:32.000,35,11127116,-795,0,1770192631,15095.410834549992,105.23145651000232,50688.59084784 2026-02-04,08:10:33.000,35,11127197,-795,0,1770192632,15095.377153000001,105.20325999000488,50688.57687360001 2026-02-04,08:10:34.000,35,11127184,-795,0,1770192633,15095.404098239997,105.21030912000424,50688.61879632 2026-02-04,08:10:35.000,35,11127157,-795,0,1770192634,15095.424307169997,105.23145651000232,50688.67469328001 2026-02-04,08:10:36.000,35,11127180,-795,0,1770192635,15095.404098239997,105.24555477000104,50688.6467448 2026-02-04,08:10:37.000,35,11127165,-795,0,1770192636,15095.417570860001,105.22440738000296,50688.65373192001 2026-02-04,08:10:38.000,35,11127110,-795,0,1770192637,15095.390625619992,105.24555477000104,50688.56988648 2026-02-04,08:10:39.000,35,11127229,-795,0,1770192638,15095.404098239997,105.26670215999911,50688.632770560005 2026-02-04,08:10:40.000,35,11127121,-795,0,1770192639,15095.410834549992,105.25965302999975,50688.61879632 2026-02-04,08:10:41.000,35,11127154,-795,0,1770192640,15095.457988720002,105.23850564000168,50688.6118092 2026-02-04,08:10:42.000,35,11127178,-795,0,1770192641,15095.397361930001,105.2173582500036,50688.60482208001 2026-02-04,08:10:43.000,35,11127134,-795,0,1770192642,15095.431043479992,105.23850564000168,50688.60482208001 2026-02-04,08:10:44.000,35,11127116,-795,0,1770192643,15095.404098239997,105.20325999000488,50688.60482208001 2026-02-04,08:10:45.000,35,11127131,-795,0,1770192644,15095.383889309996,105.23850564000168,50688.56988648 2026-02-04,08:10:46.000,35,11127165,-795,0,1770192645,15095.370416689992,105.23850564000168,50688.6118092 2026-02-04,08:10:47.000,35,11127171,-795,0,1770192646,15095.383889309996,105.25965302999975,50688.63975768 2026-02-04,08:10:48.000,35,11127218,-795,0,1770192647,15095.356944070001,105.2526039000004,50688.59783496 2026-02-04,08:10:49.000,35,11127209,-795,0,1770192648,15095.356944070001,105.25965302999975,50688.6467448 2026-02-04,08:10:50.000,35,11127111,-795,0,1770192649,15095.323262519996,105.26670215999911,50688.62578344001 2026-02-04,08:10:51.000,35,11127151,-795,0,1770192650,15095.356944070001,105.22440738000296,50688.67469328001 2026-02-04,08:10:52.000,35,11127176,-795,0,1770192651,15095.336735140001,105.24555477000104,50688.6118092 2026-02-04,08:10:53.000,35,11127123,-795,0,1770192652,15095.343471449996,105.2173582500036,50688.6118092 2026-02-04,08:10:54.000,35,11127177,-795,0,1770192653,15095.370416689992,105.22440738000296,50688.66770616 2026-02-04,08:10:55.000,35,11127182,-795,0,1770192654,15095.410834549992,105.2526039000004,50688.66071904 2026-02-04,08:10:56.000,35,11127220,-795,0,1770192655,15095.404098239997,105.20325999000488,50688.681680400005 2026-02-04,08:10:57.000,35,11127204,-795,0,1770192656,15095.417570860001,105.23850564000168,50688.68866752 2026-02-04,08:10:58.000,35,11127125,-795,0,1770192657,15095.437779790002,105.20325999000488,50688.67469328001 2026-02-04,08:10:59.000,35,11127219,-795,0,1770192658,15095.397361930001,105.22440738000296,50688.76552584 2026-02-04,08:11:00.000,35,11127156,-795,0,1770192659,15095.457988720002,105.21030912000424,50688.69565464001 2026-02-04,08:11:01.000,35,11127188,-755,0,1770192660,15095.397361930001,105.16801434000081,50688.61879632 2026-02-04,08:11:02.000,35,11127116,-795,0,1770192661,15095.424307169997,105.18916172999889,50688.67469328001 2026-02-04,08:11:03.000,35,11127138,-795,0,1770192662,15095.397361930001,105.16801434000081,50688.57687360001 2026-02-04,08:11:04.000,35,11127161,-795,0,1770192663,15095.397361930001,105.17506347000017,50688.59084784 2026-02-04,08:11:05.000,35,11127140,-795,0,1770192664,15095.390625619992,105.12571956000465,50688.68866752 2026-02-04,08:11:06.000,35,11127140,-795,0,1770192665,15095.350207759991,105.11162129999866,50688.63975768 2026-02-04,08:11:07.000,35,11127184,-795,0,1770192666,15095.370416689992,105.17506347000017,50688.60482208001 2026-02-04,08:11:08.000,35,11127129,-795,0,1770192667,15095.356944070001,105.17506347000017,50688.59084784 2026-02-04,08:11:09.000,35,11127124,-795,0,1770192668,15095.356944070001,105.19621085999825,50688.63975768 2026-02-04,08:11:10.000,35,11127162,-795,0,1770192669,15095.316526210001,105.13276869000401,50688.62578344001 2026-02-04,08:11:11.000,35,11127125,-795,0,1770192670,15095.316526210001,105.15391608000209,50688.6118092 2026-02-04,08:11:12.000,35,11127122,-795,0,1770192671,15095.363680379996,105.17506347000017,50688.54892512 2026-02-04,08:11:13.000,35,11127164,-795,0,1770192672,15095.363680379996,105.13276869000401,50688.632770560005 2026-02-04,08:11:14.000,35,11127201,-795,0,1770192673,15095.363680379996,105.11867042999802,50688.59783496 2026-02-04,08:11:15.000,35,11127174,-795,0,1770192674,15095.363680379996,105.15391608000209,50688.6118092 2026-02-04,08:11:16.000,35,11127160,-795,0,1770192675,15095.383889309996,105.13276869000401,50688.68866752 2026-02-04,08:11:17.000,35,11127208,-795,0,1770192676,15095.410834549992,105.11867042999802,50688.69565464001 2026-02-04,08:11:18.000,35,11127232,-795,0,1770192677,15095.431043479992,105.15391608000209,50688.59084784 2026-02-04,08:11:19.000,35,11127218,-795,0,1770192678,15095.424307169997,105.1045721699993,50688.65373192001 2026-02-04,08:11:20.000,35,11127168,-795,0,1770192679,15095.451252409992,105.13276869000401,50688.60482208001 2026-02-04,08:11:21.000,35,11127213,-795,0,1770192680,15095.397361930001,105.11867042999802,50688.6118092 2026-02-04,08:11:22.000,35,11127175,-795,0,1770192681,15095.464725029997,105.11867042999802,50688.632770560005 2026-02-04,08:11:23.000,35,11127280,-795,0,1770192682,15095.410834549992,105.04817913000443,50688.6467448 2026-02-04,08:11:24.000,35,11127218,-795,0,1770192683,15095.410834549992,105.07637565000186,50688.62578344001 2026-02-04,08:11:25.000,35,11127134,-795,0,1770192684,15095.410834549992,105.09047391000058,50688.57687360001 2026-02-04,08:11:26.000,35,11127142,-795,0,1770192685,15095.377153000001,105.12571956000465,50688.59084784 2026-02-04,08:11:27.000,35,11127182,-795,0,1770192686,15095.397361930001,105.1045721699993,50688.56988648 2026-02-04,08:11:28.000,35,11127196,-795,0,1770192687,15095.377153000001,105.11867042999802,50688.6118092 2026-02-04,08:11:29.000,35,11127242,-795,0,1770192688,15095.323262519996,105.06227739000315,50688.54892512 2026-02-04,08:11:30.000,35,11127100,-795,0,1770192689,15095.329998829991,105.0693265200025,50688.52097664 2026-02-04,08:11:31.000,35,11127193,-795,0,1770192690,15095.343471449996,105.1045721699993,50688.54892512 2026-02-04,08:11:32.000,35,11127129,-795,0,1770192691,15095.323262519996,105.06227739000315,50688.53495088001 2026-02-04,08:11:33.000,35,11127200,-795,0,1770192692,15095.350207759991,105.05522826000379,50688.56988648 2026-02-04,08:11:34.000,35,11127225,-795,0,1770192693,15095.363680379996,105.11162129999866,50688.632770560005 2026-02-04,08:11:35.000,35,11127194,-795,0,1770192694,15095.410834549992,105.05522826000379,50688.60482208001 2026-02-04,08:11:36.000,35,11127185,-795,0,1770192695,15095.431043479992,105.01293348000036,50688.62578344001 2026-02-04,08:11:37.000,35,11127134,-795,0,1770192696,15095.410834549992,105.01998260999972,50688.53495088001 2026-02-04,08:11:38.000,35,11127142,-795,0,1770192697,15095.431043479992,105.01293348000036,50688.48604104001 2026-02-04,08:11:39.000,35,11127235,-795,0,1770192698,15095.437779790002,105.05522826000379,50688.48604104001 2026-02-04,08:11:40.000,35,11127146,-795,0,1770192699,15095.444516099997,105.005884350001,50688.56988648 2026-02-04,08:11:41.000,35,11127163,-795,0,1770192700,15095.410834549992,105.01998260999972,50688.52796376001 2026-02-04,08:11:42.000,35,11127172,-795,0,1770192701,15095.464725029997,104.99178609000228,50688.541938 2026-02-04,08:11:43.000,35,11127149,-795,0,1770192702,15095.397361930001,105.05522826000379,50688.44411832 2026-02-04,08:11:44.000,35,11127155,-795,0,1770192703,15095.383889309996,104.94949130999885,50688.55591224001 2026-02-04,08:11:45.000,35,11127110,-795,0,1770192704,15095.370416689992,104.94949130999885,50688.52796376001 2026-02-04,08:11:46.000,35,11127224,-795,0,1770192705,15095.370416689992,104.95654043999821,50688.55591224001 2026-02-04,08:11:47.000,35,11127158,-795,0,1770192706,15095.410834549992,104.92129479000141,50688.45809256001 2026-02-04,08:11:48.000,35,11127160,-795,0,1770192707,15095.471461339992,104.95654043999821,50688.48604104001 2026-02-04,08:11:49.000,35,11127164,-795,0,1770192708,15095.437779790002,104.89309827000397,50688.52097664 2026-02-04,08:11:50.000,35,11127179,-795,0,1770192709,15095.451252409992,104.93539305000013,50688.583860720006 2026-02-04,08:11:51.000,35,11127253,-795,0,1770192710,15095.451252409992,104.88604914000462,50688.53495088001 2026-02-04,08:11:52.000,35,11127141,-795,0,1770192711,15095.491670269992,104.87900000999798,50688.53495088001 2026-02-04,08:11:53.000,35,11127147,-795,0,1770192712,15095.444516099997,104.81555784000375,50688.513989520005 2026-02-04,08:11:54.000,35,11127216,-795,0,1770192713,15095.478197650002,104.82965610000247,50688.53495088001 2026-02-04,08:11:55.000,35,11127169,-795,0,1770192714,15095.471461339992,104.81555784000375,50688.465079680005 2026-02-04,08:11:56.000,35,11127233,-795,0,1770192715,15095.457988720002,104.82965610000247,50688.48604104001 2026-02-04,08:11:57.000,35,11127110,-795,0,1770192716,15095.498406580002,104.85080349000054,50688.48604104001 2026-02-04,08:11:58.000,35,11127209,-795,0,1770192717,15095.559033370002,104.82965610000247,50688.50700240001 2026-02-04,08:11:59.000,35,11127208,-795,0,1770192718,15095.491670269992,104.80145957999775,50688.53495088001 2026-02-04,08:12:00.000,35,11127153,-795,0,1770192719,15095.484933959997,104.80145957999775,50688.49302816 2026-02-04,08:12:01.000,35,11127165,-795,0,1770192720,15095.498406580002,104.75211567000224,50688.53495088001 2026-02-04,08:12:02.000,35,11127187,-795,0,1770192721,15095.572505989992,104.71687001999817,50688.59084784 2026-02-04,08:12:03.000,35,11127184,-795,0,1770192722,15095.552297059992,104.76621393000096,50688.61879632 2026-02-04,08:12:04.000,35,11127206,-795,0,1770192723,15095.585978609997,104.70277175999945,50688.52097664 2026-02-04,08:12:05.000,35,11127241,-795,0,1770192724,15095.606187539997,104.70982088999881,50688.541938 2026-02-04,08:12:06.000,35,11127156,-795,0,1770192725,15095.633132779993,104.70982088999881,50688.562899360004 2026-02-04,08:12:07.000,35,11127182,-795,0,1770192726,15095.639869090002,104.69572263000009,50688.56988648 2026-02-04,08:12:08.000,35,11127159,-795,0,1770192727,15095.626396469997,104.6604769800033,50688.562899360004 2026-02-04,08:12:09.000,35,11127200,-795,0,1770192728,15095.612923849993,104.63228045999858,50688.61879632 2026-02-04,08:12:10.000,35,11127127,-795,0,1770192729,15095.653341709993,104.68162437000137,50688.55591224001 2026-02-04,08:12:11.000,35,11127124,-795,0,1770192730,15095.633132779993,104.62523132999922,50688.52097664 2026-02-04,08:12:12.000,35,11127157,-795,0,1770192731,15095.687023259998,104.62523132999922,50688.49302816 2026-02-04,08:12:13.000,35,11127225,-795,0,1770192732,15095.660078020002,104.63932958999794,50688.54892512 2026-02-04,08:12:14.000,35,11127269,-795,0,1770192733,15095.700495879988,104.66752611000265,50688.513989520005 2026-02-04,08:12:15.000,35,11127129,-795,0,1770192734,15095.727441119998,104.60408394000115,50688.53495088001 2026-02-04,08:12:16.000,35,11127176,-795,0,1770192735,15095.754386359993,104.63932958999794,50688.52097664 2026-02-04,08:12:17.000,35,11127165,-795,0,1770192736,15095.727441119998,104.63932958999794,50688.562899360004 2026-02-04,08:12:18.000,35,11127197,-795,0,1770192737,15095.740913739988,104.63228045999858,50688.583860720006 2026-02-04,08:12:19.000,35,11127198,-795,0,1770192738,15095.788067909998,104.63228045999858,50688.57687360001 2026-02-04,08:12:20.000,35,11127226,-795,0,1770192739,15095.761122669988,104.58998568000243,50688.62578344001 2026-02-04,08:12:21.000,35,11127132,-795,0,1770192740,15095.801540529988,104.58293655000307,50688.59084784 2026-02-04,08:12:22.000,35,11127134,-795,0,1770192741,15095.754386359993,104.53359264000028,50688.632770560005 2026-02-04,08:12:23.000,35,11127179,-795,0,1770192742,15095.734177429993,104.52654351000092,50688.562899360004 2026-02-04,08:12:24.000,35,11127164,-795,0,1770192743,15095.727441119998,104.58293655000307,50688.48604104001 2026-02-04,08:12:25.000,35,11127156,-795,0,1770192744,15095.727441119998,104.46310133999941,50688.38123424 2026-02-04,08:12:26.000,35,11127174,-795,0,1770192745,15095.740913739988,104.5124452500022,50688.40918272001 2026-02-04,08:12:27.000,35,11127119,-795,0,1770192746,15095.781331599988,104.49129786000412,50688.47905392 2026-02-04,08:12:28.000,35,11127151,-795,0,1770192747,15095.821749459988,104.49129786000412,50688.48604104001 2026-02-04,08:12:29.000,35,11127171,-795,0,1770192748,15095.821749459988,104.46310133999941,50688.47905392 2026-02-04,08:12:30.000,35,11127230,-795,0,1770192749,15095.855431009993,104.50539612000284,50688.52097664 2026-02-04,08:12:31.000,35,11127121,-795,0,1770192750,15095.835222079993,104.4490030800007,50688.4021956 2026-02-04,08:12:32.000,35,11127228,-795,0,1770192751,15095.835222079993,104.51949438000156,50688.45809256001 2026-02-04,08:12:33.000,35,11127168,-795,0,1770192752,15095.875639939994,104.46310133999941,50688.43713120001 2026-02-04,08:12:34.000,35,11127191,-795,0,1770192753,15095.821749459988,104.47015046999877,50688.43713120001 2026-02-04,08:12:35.000,35,11127183,-795,0,1770192754,15095.868903629998,104.47015046999877,50688.40918272001 2026-02-04,08:12:36.000,35,11127137,-795,0,1770192755,15095.882376249989,104.47015046999877,50688.465079680005 2026-02-04,08:12:37.000,35,11127145,-795,0,1770192756,15095.895848869994,104.47015046999877,50688.47905392 2026-02-04,08:12:38.000,35,11127162,-795,0,1770192757,15095.922794109989,104.46310133999941,50688.53495088001 2026-02-04,08:12:39.000,35,11127141,-795,0,1770192758,15095.990157209999,104.42785569000262,50688.59783496 2026-02-04,08:12:40.000,35,11127105,-795,0,1770192759,15095.969948279999,104.45605221000005,50688.52796376001 2026-02-04,08:12:41.000,35,11127162,-755,0,1770192760,15095.943003039989,104.42785569000262,50688.56988648 2026-02-04,08:12:42.000,35,11127124,-795,0,1770192761,15095.990157209999,104.47015046999877,50688.55591224001 2026-02-04,08:12:43.000,35,11127198,-795,0,1770192762,15096.030575069999,104.47719959999813,50688.541938 2026-02-04,08:12:44.000,35,11127223,-795,0,1770192763,15095.990157209999,104.46310133999941,50688.52097664 2026-02-04,08:12:45.000,35,11127165,-795,0,1770192764,15095.98342089999,104.3996591699979,50688.53495088001 2026-02-04,08:12:46.000,35,11127178,-795,0,1770192765,15096.017102449994,104.42080656000326,50688.52796376001 2026-02-04,08:12:47.000,35,11127129,-795,0,1770192766,15096.030575069999,104.42080656000326,50688.52796376001 2026-02-04,08:12:48.000,35,11127139,-795,0,1770192767,15096.030575069999,104.42785569000262,50688.52097664 2026-02-04,08:12:49.000,35,11127140,-795,0,1770192768,15096.00362982999,104.37146265000047,50688.50700240001 2026-02-04,08:12:50.000,35,11127193,-795,0,1770192769,15095.996893519994,104.39261003999854,50688.4720668 2026-02-04,08:12:51.000,35,11127149,-795,0,1770192770,15095.990157209999,104.37146265000047,50688.465079680005 2026-02-04,08:12:52.000,35,11127187,-795,0,1770192771,15096.050784,104.40670830000454,50688.45809256001 2026-02-04,08:12:53.000,35,11127207,-795,0,1770192772,15096.07099293,104.35736439000175,50688.43713120001 2026-02-04,08:12:54.000,35,11127178,-795,0,1770192773,15096.08446554999,104.39261003999854,50688.48604104001 2026-02-04,08:12:55.000,35,11127167,-795,0,1770192774,15096.08446554999,104.35031526000239,50688.45110544 2026-02-04,08:12:56.000,35,11127187,-795,0,1770192775,15096.158564959995,104.33621700000367,50688.45809256001 2026-02-04,08:12:57.000,35,11127146,-795,0,1770192776,15096.15182865,104.32211873999768,50688.48604104001 2026-02-04,08:12:58.000,35,11127123,-795,0,1770192777,15096.118147099995,104.33621700000367,50688.55591224001 2026-02-04,08:12:59.000,35,11127149,-795,0,1770192778,15096.138356029995,104.27982396000152,50688.6118092 2026-02-04,08:13:00.000,35,11127157,-795,0,1770192779,15096.13161972,104.32916787000431,50688.55591224001 2026-02-04,08:13:01.000,35,11127155,-795,0,1770192780,15096.11141079,104.3009713499996,50688.52097664 2026-02-04,08:13:02.000,35,11127121,-795,0,1770192781,15096.138356029995,104.35736439000175,50688.54892512 2026-02-04,08:13:03.000,35,11127183,-795,0,1770192782,15096.11141079,104.29392222000024,50688.53495088001 2026-02-04,08:13:04.000,35,11127171,-795,0,1770192783,15096.118147099995,104.33621700000367,50688.50700240001 2026-02-04,08:13:05.000,35,11127117,-795,0,1770192784,15096.12488340999,104.32211873999768,50688.416169840006 2026-02-04,08:13:06.000,35,11127144,-795,0,1770192785,15096.118147099995,104.30802047999896,50688.4720668 2026-02-04,08:13:07.000,35,11127164,-795,0,1770192786,15096.178773889995,104.37146265000047,50688.45809256001 2026-02-04,08:13:08.000,35,11127167,-795,0,1770192787,15096.16530126999,104.34326613000303,50688.52097664 2026-02-04,08:13:09.000,35,11127126,-795,0,1770192788,15096.13161972,104.38556090999919,50688.52796376001 2026-02-04,08:13:10.000,35,11127198,-795,0,1770192789,15096.178773889995,104.35031526000239,50688.52097664 2026-02-04,08:13:11.000,35,11127226,-795,0,1770192790,15096.158564959995,104.38556090999919,50688.52097664 2026-02-04,08:13:12.000,35,11127123,-795,0,1770192791,15096.13161972,104.33621700000367,50688.45110544 2026-02-04,08:13:13.000,35,11127161,-795,0,1770192792,15096.10467447999,104.38556090999919,50688.465079680005 2026-02-04,08:13:14.000,35,11127162,-795,0,1770192793,15096.10467447999,104.42080656000326,50688.55591224001 2026-02-04,08:13:15.000,35,11127116,-795,0,1770192794,15096.178773889995,104.35031526000239,50688.43014408 2026-02-04,08:13:16.000,35,11127068,-795,0,1770192795,15096.178773889995,104.37146265000047,50688.50700240001 2026-02-04,08:13:17.000,35,11127188,-795,0,1770192796,15096.198982819995,104.3996591699979,50688.53495088001 2026-02-04,08:13:18.000,35,11127195,-795,0,1770192797,15096.219191749995,104.37851177999983,50688.55591224001 2026-02-04,08:13:19.000,35,11127178,-795,0,1770192798,15096.178773889995,104.32916787000431,50688.45110544 2026-02-04,08:13:20.000,35,11127197,-795,0,1770192799,15096.18551019999,104.37851177999983,50688.44411832 2026-02-04,08:13:21.000,35,11127211,-795,0,1770192800,15096.16530126999,104.37146265000047,50688.38123424 2026-02-04,08:13:22.000,35,11127168,-795,0,1770192801,15096.17203758,104.35736439000175,50688.43014408 2026-02-04,08:13:23.000,35,11127157,-795,0,1770192802,15096.219191749995,104.35736439000175,50688.465079680005 2026-02-04,08:13:24.000,35,11127187,-795,0,1770192803,15096.198982819995,104.3996591699979,50688.48604104001 2026-02-04,08:13:25.000,35,11127182,-795,0,1770192804,15096.22592805999,104.4137574300039,50688.4720668 2026-02-04,08:13:26.000,35,11127192,-795,0,1770192805,15096.21245544,104.44195395000133,50688.37424712 2026-02-04,08:13:27.000,35,11127127,-795,0,1770192806,15096.198982819995,104.4137574300039,50688.395208480004 2026-02-04,08:13:28.000,35,11127133,-795,0,1770192807,15096.23266437,104.3996591699979,50688.45110544 2026-02-04,08:13:29.000,35,11127166,-795,0,1770192808,15096.2528733,104.44195395000133,50688.44411832 2026-02-04,08:13:30.000,35,11127168,-755,0,1770192809,15096.239400679995,104.43490482000198,50688.48604104001 2026-02-04,08:13:31.000,35,11127109,-795,0,1770192810,15096.23266437,104.3996591699979,50688.49302816 2026-02-04,08:13:32.000,35,11127161,-795,0,1770192811,15096.30676377999,104.42080656000326,50688.44411832 2026-02-04,08:13:33.000,35,11127157,-795,0,1770192812,15096.300027469995,104.42080656000326,50688.4720668 2026-02-04,08:13:34.000,35,11127223,-755,0,1770192813,15096.24613698999,104.42785569000262,50688.45110544 2026-02-04,08:13:35.000,35,11127122,-795,0,1770192814,15096.28655484999,104.4490030800007,50688.47905392 2026-02-04,08:13:36.000,35,11127131,-795,0,1770192815,15096.29329116,104.42080656000326,50688.48604104001 2026-02-04,08:13:37.000,35,11127177,-795,0,1770192816,15096.340445329995,104.45605221000005,50688.465079680005 2026-02-04,08:13:38.000,35,11127138,-795,0,1770192817,15096.320236399995,104.3996591699979,50688.416169840006 2026-02-04,08:13:39.000,35,11127133,-795,0,1770192818,15096.340445329995,104.44195395000133,50688.513989520005 2026-02-04,08:13:40.000,35,11127227,-795,0,1770192819,15096.36739056999,104.47719959999813,50688.54892512 2026-02-04,08:13:41.000,35,11127183,-795,0,1770192820,15096.421281049996,104.44195395000133,50688.57687360001 2026-02-04,08:13:42.000,35,11127189,-795,0,1770192821,15096.428017359991,104.4137574300039,50688.50700240001 2026-02-04,08:13:43.000,35,11127112,-795,0,1770192822,15096.421281049996,104.45605221000005,50688.52097664 2026-02-04,08:13:44.000,35,11127068,-795,0,1770192823,15096.441489979996,104.42080656000326,50688.52796376001 2026-02-04,08:13:45.000,35,11127193,-795,0,1770192824,15096.4549626,104.42785569000262,50688.56988648 2026-02-04,08:13:46.000,35,11127077,-795,0,1770192825,15096.448226289991,104.40670830000454,50688.50700240001 2026-02-04,08:13:47.000,35,11127187,-795,0,1770192826,15096.41454474,104.44195395000133,50688.4720668 2026-02-04,08:13:48.000,35,11127135,-795,0,1770192827,15096.40780842999,104.39261003999854,50688.44411832 2026-02-04,08:13:49.000,35,11127182,-795,0,1770192828,15096.421281049996,104.38556090999919,50688.465079680005 2026-02-04,08:13:50.000,35,11127202,-795,0,1770192829,15096.39433581,104.35031526000239,50688.45110544 2026-02-04,08:13:51.000,35,11127187,-795,0,1770192830,15096.421281049996,104.38556090999919,50688.43713120001 2026-02-04,08:13:52.000,35,11127172,-795,0,1770192831,15096.441489979996,104.37851177999983,50688.395208480004 2026-02-04,08:13:53.000,35,11127169,-795,0,1770192832,15096.40780842999,104.31506960999832,50688.42315696 2026-02-04,08:13:54.000,35,11127152,-795,0,1770192833,15096.41454474,104.33621700000367,50688.40918272001 2026-02-04,08:13:55.000,35,11127090,-795,0,1770192834,15096.441489979996,104.32916787000431,50688.35328576 2026-02-04,08:13:56.000,35,11127187,-795,0,1770192835,15096.428017359991,104.36441352000111,50688.36027288001 2026-02-04,08:13:57.000,35,11127107,-795,0,1770192836,15096.468435219991,104.37146265000047,50688.367260000006 2026-02-04,08:13:58.000,35,11127150,-715,0,1770192837,15096.468435219991,104.37851177999983,50688.40918272001 2026-02-04,08:13:59.000,35,11127147,-795,0,1770192838,15096.549270939991,104.36441352000111,50688.416169840006 2026-02-04,08:14:00.000,35,11127131,-795,0,1770192839,15096.535798320001,104.40670830000454,50688.47905392 2026-02-04,08:14:01.000,35,11127127,-795,0,1770192840,15096.542534629996,104.38556090999919,50688.44411832 2026-02-04,08:14:02.000,35,11127184,-795,0,1770192841,15096.49538046,104.3996591699979,50688.4021956 2026-02-04,08:14:03.000,35,11127144,-795,0,1770192842,15096.502116769996,104.33621700000367,50688.47905392 2026-02-04,08:14:04.000,35,11127174,-795,0,1770192843,15096.562743559996,104.35031526000239,50688.45809256001 2026-02-04,08:14:05.000,35,11127107,-715,0,1770192844,15096.582952489996,104.35736439000175,50688.4720668 2026-02-04,08:14:06.000,35,11127152,-795,0,1770192845,15096.603161419996,104.39261003999854,50688.465079680005 2026-02-04,08:14:07.000,35,11127125,-795,0,1770192846,15096.596425110001,104.35736439000175,50688.43014408 2026-02-04,08:14:08.000,35,11127155,-795,0,1770192847,15096.556007250001,104.27982396000152,50688.42315696 2026-02-04,08:14:09.000,35,11127164,-795,0,1770192848,15096.582952489996,104.33621700000367,50688.50001528 2026-02-04,08:14:10.000,35,11127129,-795,0,1770192849,15096.556007250001,104.35736439000175,50688.45110544 2026-02-04,08:14:11.000,35,11127207,-795,0,1770192850,15096.556007250001,104.32211873999768,50688.43713120001 2026-02-04,08:14:12.000,35,11127138,-795,0,1770192851,15096.569479869991,104.37146265000047,50688.43713120001 2026-02-04,08:14:13.000,35,11127151,-795,0,1770192852,15096.535798320001,104.31506960999832,50688.49302816 2026-02-04,08:14:14.000,35,11127169,-795,0,1770192853,15096.49538046,104.29392222000024,50688.48604104001 2026-02-04,08:14:15.000,35,11127180,-755,0,1770192854,15096.556007250001,104.25867657000344,50688.513989520005 2026-02-04,08:14:16.000,35,11127124,-795,0,1770192855,15096.488644149991,104.25162744000409,50688.367260000006 2026-02-04,08:14:17.000,35,11127136,-795,0,1770192856,15096.562743559996,104.27277483000216,50688.4720668 2026-02-04,08:14:18.000,35,11127150,-795,0,1770192857,15096.549270939991,104.27277483000216,50688.43713120001 2026-02-04,08:14:19.000,35,11127183,-795,0,1770192858,15096.603161419996,104.32211873999768,50688.416169840006 2026-02-04,08:14:20.000,35,11127261,-795,0,1770192859,15096.582952489996,104.24457831000473,50688.4720668 2026-02-04,08:14:21.000,35,11127229,-795,0,1770192860,15096.616634040001,104.22343091999937,50688.562899360004 2026-02-04,08:14:22.000,35,11127092,-795,0,1770192861,15096.582952489996,104.22343091999937,50688.45809256001 2026-02-04,08:14:23.000,35,11127099,-795,0,1770192862,15096.657051900002,104.25867657000344,50688.45809256001 2026-02-04,08:14:24.000,35,11127131,-795,0,1770192863,15096.623370349997,104.25162744000409,50688.465079680005 2026-02-04,08:14:25.000,35,11127199,-795,0,1770192864,15096.636842970001,104.25162744000409,50688.50700240001 2026-02-04,08:14:26.000,35,11127160,-795,0,1770192865,15096.670524519992,104.2022835300013,50688.52097664 2026-02-04,08:14:27.000,35,11127143,-795,0,1770192866,15096.616634040001,104.23048004999873,50688.45110544 2026-02-04,08:14:28.000,35,11127157,-755,0,1770192867,15096.616634040001,104.19523440000194,50688.4720668 2026-02-04,08:14:29.000,35,11127201,-755,0,1770192868,15096.609897729992,104.2022835300013,50688.4021956 2026-02-04,08:14:30.000,35,11127179,-795,0,1770192869,15096.616634040001,104.13884135999979,50688.47905392 2026-02-04,08:14:31.000,35,11127144,-795,0,1770192870,15096.596425110001,104.2022835300013,50688.47905392 2026-02-04,08:14:32.000,35,11127133,-795,0,1770192871,15096.609897729992,104.15998874999786,50688.52097664 2026-02-04,08:14:33.000,35,11127090,-795,0,1770192872,15096.636842970001,104.21638179000001,50688.50700240001 2026-02-04,08:14:34.000,35,11127161,-795,0,1770192873,15096.636842970001,104.18113614000322,50688.49302816 2026-02-04,08:14:35.000,35,11127143,-795,0,1770192874,15096.643579279997,104.13179223000043,50688.48604104001 2026-02-04,08:14:36.000,35,11127196,-795,0,1770192875,15096.657051900002,104.13179223000043,50688.53495088001 2026-02-04,08:14:37.000,35,11127129,-795,0,1770192876,15096.670524519992,104.15998874999786,50688.52097664 2026-02-04,08:14:38.000,35,11127185,-795,0,1770192877,15096.704206069997,104.12474310000107,50688.54892512 2026-02-04,08:14:39.000,35,11127197,-795,0,1770192878,15096.657051900002,104.15998874999786,50688.57687360001 2026-02-04,08:14:40.000,35,11127163,-795,0,1770192879,15096.643579279997,104.10359571000299,50688.59084784 2026-02-04,08:14:41.000,35,11127112,-795,0,1770192880,15096.657051900002,104.09654658000363,50688.48604104001 2026-02-04,08:14:42.000,35,11127137,-795,0,1770192881,15096.650315589992,104.06835005999892,50688.52796376001 2026-02-04,08:14:43.000,35,11127115,-795,0,1770192882,15096.643579279997,104.06835005999892,50688.55591224001 2026-02-04,08:14:44.000,35,11127181,-795,0,1770192883,15096.657051900002,104.08244832000491,50688.62578344001 2026-02-04,08:14:45.000,35,11127157,-795,0,1770192884,15096.636842970001,104.06835005999892,50688.52097664 2026-02-04,08:14:46.000,35,11127166,-795,0,1770192885,15096.663788209997,104.06130092999956,50688.52097664 2026-02-04,08:14:47.000,35,11127152,-795,0,1770192886,15096.710942379992,104.06130092999956,50688.44411832 2026-02-04,08:14:48.000,35,11127132,-795,0,1770192887,15096.704206069997,104.06835005999892,50688.54892512 2026-02-04,08:14:49.000,35,11127123,-795,0,1770192888,15096.683997139997,104.06835005999892,50688.541938 2026-02-04,08:14:50.000,35,11127176,-795,0,1770192889,15096.710942379992,104.0542518000002,50688.562899360004 2026-02-04,08:14:51.000,35,11127209,-795,0,1770192890,15096.704206069997,104.0542518000002,50688.562899360004 2026-02-04,08:14:52.000,35,11127187,-795,0,1770192891,15096.697469760002,104.00490789000469,50688.59084784 2026-02-04,08:14:53.000,35,11127204,-795,0,1770192892,15096.663788209997,104.01195702000405,50688.49302816 2026-02-04,08:14:54.000,35,11127190,-795,0,1770192893,15096.690733449992,104.04720267000084,50688.50001528 2026-02-04,08:14:55.000,35,11127123,-795,0,1770192894,15096.677260830002,104.04720267000084,50688.53495088001 2026-02-04,08:14:56.000,35,11127190,-795,0,1770192895,15096.677260830002,104.02605528000277,50688.44411832 2026-02-04,08:14:57.000,35,11127062,-755,0,1770192896,15096.663788209997,104.01195702000405,50688.43014408 2026-02-04,08:14:58.000,35,11127168,-795,0,1770192897,15096.677260830002,104.0190061500034,50688.48604104001 2026-02-04,08:14:59.000,35,11127191,-795,0,1770192898,15096.663788209997,103.99785875999805,50688.47905392 2026-02-04,08:15:00.000,35,11127125,-795,0,1770192899,15096.657051900002,103.98376049999933,50688.465079680005 2026-02-04,08:15:01.000,35,11127173,-795,0,1770192900,15096.677260830002,103.9555639800019,50688.53495088001 2026-02-04,08:15:02.000,35,11127108,-795,0,1770192901,15096.697469760002,103.93441659000382,50688.562899360004 2026-02-04,08:15:03.000,35,11127158,-795,0,1770192902,15096.690733449992,103.98376049999933,50688.54892512 2026-02-04,08:15:04.000,35,11127215,-795,0,1770192903,15096.697469760002,104.0190061500034,50688.59084784 2026-02-04,08:15:05.000,35,11127149,-795,0,1770192904,15096.710942379992,103.94146572000318,50688.54892512 2026-02-04,08:15:06.000,35,11127233,-795,0,1770192905,15096.731151309992,103.9555639800019,50688.54892512 2026-02-04,08:15:07.000,35,11127207,-795,0,1770192906,15096.724414999997,103.94851485000254,50688.52796376001 2026-02-04,08:15:08.000,35,11127119,-795,0,1770192907,15096.731151309992,103.97671136999998,50688.49302816 2026-02-04,08:15:09.000,35,11127174,-795,0,1770192908,15096.717678690002,103.99785875999805,50688.53495088001 2026-02-04,08:15:10.000,35,11127180,-795,0,1770192909,15096.731151309992,103.9555639800019,50688.55591224001 2026-02-04,08:15:11.000,35,11127171,-795,0,1770192910,15096.710942379992,103.9555639800019,50688.53495088001 2026-02-04,08:15:12.000,35,11127229,-795,0,1770192911,15096.731151309992,103.94851485000254,50688.513989520005 2026-02-04,08:15:13.000,35,11127192,-795,0,1770192912,15096.737887620002,103.92736746000446,50688.59084784 2026-02-04,08:15:14.000,35,11127195,-795,0,1770192913,15096.764832859997,103.99785875999805,50688.53495088001 2026-02-04,08:15:15.000,35,11127125,-795,0,1770192914,15096.717678690002,103.92736746000446,50688.54892512 2026-02-04,08:15:16.000,35,11127179,-795,0,1770192915,15096.744623929997,104.01195702000405,50688.56988648 2026-02-04,08:15:17.000,35,11127177,-795,0,1770192916,15096.764832859997,103.94146572000318,50688.513989520005 2026-02-04,08:15:18.000,35,11127196,-795,0,1770192917,15096.710942379992,103.94851485000254,50688.513989520005 2026-02-04,08:15:19.000,35,11127131,-795,0,1770192918,15096.724414999997,103.93441659000382,50688.513989520005 2026-02-04,08:15:20.000,35,11127155,-715,0,1770192919,15096.731151309992,103.88507268000103,50688.513989520005 2026-02-04,08:15:21.000,35,11127221,-795,0,1770192920,15096.710942379992,103.94146572000318,50688.48604104001 2026-02-04,08:15:22.000,35,11127162,-795,0,1770192921,15096.710942379992,103.92736746000446,50688.48604104001 2026-02-04,08:15:23.000,35,11127171,-795,0,1770192922,15096.751360239992,103.89917093999975,50688.55591224001 2026-02-04,08:15:24.000,35,11127189,-795,0,1770192923,15096.764832859997,103.87802355000167,50688.52796376001 2026-02-04,08:15:25.000,35,11127112,-795,0,1770192924,15096.724414999997,103.88507268000103,50688.48604104001 2026-02-04,08:15:26.000,35,11127107,-795,0,1770192925,15096.704206069997,103.88507268000103,50688.48604104001 2026-02-04,08:15:27.000,35,11127133,-795,0,1770192926,15096.717678690002,103.84982703000423,50688.50001528 2026-02-04,08:15:28.000,35,11127132,-795,0,1770192927,15096.737887620002,103.91326919999847,50688.48604104001 2026-02-04,08:15:29.000,35,11127120,-795,0,1770192928,15096.758096550002,103.88507268000103,50688.6118092 2026-02-04,08:15:30.000,35,11127131,-795,0,1770192929,15096.737887620002,103.89917093999975,50688.53495088001 2026-02-04,08:15:31.000,35,11127177,-795,0,1770192930,15096.690733449992,103.87097442000231,50688.54892512 2026-02-04,08:15:32.000,35,11127185,-795,0,1770192931,15096.717678690002,103.87097442000231,50688.54892512 2026-02-04,08:15:33.000,35,11127082,-795,0,1770192932,15096.778305480002,103.83572876999824,50688.60482208001 2026-02-04,08:15:34.000,35,11127169,-795,0,1770192933,15096.758096550002,103.8568761600036,50688.59783496 2026-02-04,08:15:35.000,35,11127191,-795,0,1770192934,15096.751360239992,103.89212181000039,50688.59783496 2026-02-04,08:15:36.000,35,11127109,-795,0,1770192935,15096.731151309992,103.87802355000167,50688.583860720006 2026-02-04,08:15:37.000,35,11127161,-715,0,1770192936,15096.717678690002,103.84277790000488,50688.47905392 2026-02-04,08:15:38.000,35,11127123,-795,0,1770192937,15096.690733449992,103.87097442000231,50688.48604104001 2026-02-04,08:15:39.000,35,11127133,-795,0,1770192938,15096.690733449992,103.84277790000488,50688.49302816 2026-02-04,08:15:40.000,35,11127108,-795,0,1770192939,15096.744623929997,103.83572876999824,50688.50700240001 2026-02-04,08:15:41.000,35,11127178,-795,0,1770192940,15096.670524519992,103.87097442000231,50688.50001528 2026-02-04,08:15:42.000,35,11127192,-795,0,1770192941,15096.677260830002,103.87802355000167,50688.53495088001 2026-02-04,08:15:43.000,35,11127200,-795,0,1770192942,15096.663788209997,103.82163050999952,50688.52796376001 2026-02-04,08:15:44.000,35,11127118,-795,0,1770192943,15096.636842970001,103.83572876999824,50688.50001528 2026-02-04,08:15:45.000,35,11127147,-795,0,1770192944,15096.623370349997,103.81458138000016,50688.583860720006 2026-02-04,08:15:46.000,35,11127133,-795,0,1770192945,15096.623370349997,103.81458138000016,50688.50001528 2026-02-04,08:15:47.000,35,11127159,-795,0,1770192946,15096.630106659992,103.84277790000488,50688.513989520005 2026-02-04,08:15:48.000,35,11127174,-795,0,1770192947,15096.569479869991,103.82163050999952,50688.52796376001 2026-02-04,08:15:49.000,35,11127144,-795,0,1770192948,15096.636842970001,103.81458138000016,50688.54892512 2026-02-04,08:15:50.000,35,11127170,-795,0,1770192949,15096.663788209997,103.82867963999888,50688.57687360001 2026-02-04,08:15:51.000,35,11127089,-795,0,1770192950,15096.663788209997,103.86392529000295,50688.59084784 2026-02-04,08:15:52.000,35,11127121,-795,0,1770192951,15096.710942379992,103.81458138000016,50688.61879632 2026-02-04,08:15:53.000,35,11127162,-795,0,1770192952,15096.710942379992,103.82867963999888,50688.562899360004 2026-02-04,08:15:54.000,35,11127185,-795,0,1770192953,15096.683997139997,103.80048312000145,50688.562899360004 2026-02-04,08:15:55.000,35,11127178,-795,0,1770192954,15096.683997139997,103.82163050999952,50688.52097664 2026-02-04,08:15:56.000,35,11127127,-795,0,1770192955,15096.704206069997,103.86392529000295,50688.59084784 2026-02-04,08:15:57.000,35,11127166,-795,0,1770192956,15096.683997139997,103.83572876999824,50688.562899360004 2026-02-04,08:15:58.000,35,11127206,-795,0,1770192957,15096.677260830002,103.82163050999952,50688.57687360001 2026-02-04,08:15:59.000,35,11127143,-795,0,1770192958,15096.663788209997,103.80048312000145,50688.52097664 2026-02-04,08:16:00.000,35,11127197,-755,0,1770192959,15096.731151309992,103.80048312000145,50688.50700240001 2026-02-04,08:16:01.000,35,11127138,-795,0,1770192960,15096.704206069997,103.80048312000145,50688.53495088001 2026-02-04,08:16:02.000,35,11127112,-795,0,1770192961,15096.717678690002,103.81458138000016,50688.55591224001 2026-02-04,08:16:03.000,35,11127136,-795,0,1770192962,15096.670524519992,103.79343399000209,50688.59783496 2026-02-04,08:16:04.000,35,11127171,-795,0,1770192963,15096.657051900002,103.7440900799993,50688.562899360004 2026-02-04,08:16:05.000,35,11127218,-795,0,1770192964,15096.630106659992,103.80048312000145,50688.53495088001 2026-02-04,08:16:06.000,35,11127118,-795,0,1770192965,15096.643579279997,103.77933573000337,50688.513989520005 2026-02-04,08:16:07.000,35,11127138,-795,0,1770192966,15096.589688799992,103.8075322500008,50688.465079680005 2026-02-04,08:16:08.000,35,11127223,-795,0,1770192967,15096.643579279997,103.78638486000273,50688.513989520005 2026-02-04,08:16:09.000,35,11127196,-795,0,1770192968,15096.623370349997,103.79343399000209,50688.50001528 2026-02-04,08:16:10.000,35,11127169,-795,0,1770192969,15096.623370349997,103.8075322500008,50688.45809256001 2026-02-04,08:16:11.000,35,11127097,-795,0,1770192970,15096.603161419996,103.79343399000209,50688.49302816 2026-02-04,08:16:12.000,35,11127169,-795,0,1770192971,15096.596425110001,103.8075322500008,50688.465079680005 2026-02-04,08:16:13.000,35,11127131,-795,0,1770192972,15096.663788209997,103.75113920999866,50688.48604104001 2026-02-04,08:16:14.000,35,11127147,-795,0,1770192973,15096.630106659992,103.8075322500008,50688.4720668 2026-02-04,08:16:15.000,35,11127188,-715,0,1770192974,15096.630106659992,103.77228660000401,50688.465079680005 2026-02-04,08:16:16.000,35,11127216,-795,0,1770192975,15096.589688799992,103.78638486000273,50688.43713120001 2026-02-04,08:16:17.000,35,11127196,-795,0,1770192976,15096.630106659992,103.72999182000058,50688.395208480004 2026-02-04,08:16:18.000,35,11127165,-795,0,1770192977,15096.616634040001,103.76523747000465,50688.45110544 2026-02-04,08:16:19.000,35,11127080,-795,0,1770192978,15096.609897729992,103.75818833999801,50688.47905392 2026-02-04,08:16:20.000,35,11127210,-795,0,1770192979,15096.589688799992,103.75113920999866,50688.4720668 2026-02-04,08:16:21.000,35,11127169,-795,0,1770192980,15096.630106659992,103.71589356000186,50688.44411832 2026-02-04,08:16:22.000,35,11127138,-795,0,1770192981,15096.603161419996,103.7088444300025,50688.43713120001 2026-02-04,08:16:23.000,35,11127184,-795,0,1770192982,15096.650315589992,103.68769704000442,50688.48604104001 2026-02-04,08:16:24.000,35,11127173,-795,0,1770192983,15096.623370349997,103.71589356000186,50688.49302816 2026-02-04,08:16:25.000,35,11127251,-795,0,1770192984,15096.663788209997,103.66654964999907,50688.59783496 2026-02-04,08:16:26.000,35,11127196,-795,0,1770192985,15096.677260830002,103.69474617000378,50688.541938 2026-02-04,08:16:27.000,35,11127171,-795,0,1770192986,15096.623370349997,103.72294269000122,50688.49302816 2026-02-04,08:16:28.000,35,11127191,-795,0,1770192987,15096.697469760002,103.69474617000378,50688.53495088001 2026-02-04,08:16:29.000,35,11127121,-795,0,1770192988,15096.677260830002,103.7088444300025,50688.52097664 2026-02-04,08:16:30.000,35,11127224,-795,0,1770192989,15096.690733449992,103.70179530000314,50688.52097664 2026-02-04,08:16:31.000,35,11127185,-795,0,1770192990,15096.636842970001,103.65245139000035,50688.44411832 2026-02-04,08:16:32.000,35,11127138,-795,0,1770192991,15096.690733449992,103.65245139000035,50688.48604104001 2026-02-04,08:16:33.000,35,11127124,-795,0,1770192992,15096.690733449992,103.65950051999971,50688.541938 2026-02-04,08:16:34.000,35,11127184,-795,0,1770192993,15096.724414999997,103.64540226000099,50688.57687360001 2026-02-04,08:16:35.000,35,11127175,-795,0,1770192994,15096.670524519992,103.66654964999907,50688.53495088001 2026-02-04,08:16:36.000,35,11127167,-795,0,1770192995,15096.697469760002,103.63130400000227,50688.541938 2026-02-04,08:16:37.000,35,11127153,-795,0,1770192996,15096.663788209997,103.61720574000356,50688.47905392 2026-02-04,08:16:38.000,35,11127105,-795,0,1770192997,15096.683997139997,103.62425487000291,50688.513989520005 2026-02-04,08:16:39.000,35,11127252,-795,0,1770192998,15096.690733449992,103.61720574000356,50688.44411832 2026-02-04,08:16:40.000,35,11127137,-795,0,1770192999,15096.731151309992,103.58900921999884,50688.395208480004 2026-02-04,08:16:41.000,35,11127153,-795,0,1770193000,15096.697469760002,103.57491096000012,50688.42315696 2026-02-04,08:16:42.000,35,11127202,-795,0,1770193001,15096.704206069997,103.58900921999884,50688.513989520005 2026-02-04,08:16:43.000,35,11127127,-795,0,1770193002,15096.710942379992,103.53966531000333,50688.45809256001 2026-02-04,08:16:44.000,35,11127176,-795,0,1770193003,15096.758096550002,103.58196008999948,50688.45110544 2026-02-04,08:16:45.000,35,11127214,-795,0,1770193004,15096.710942379992,103.54671444000269,50688.47905392 2026-02-04,08:16:46.000,35,11127169,-795,0,1770193005,15096.744623929997,103.56786183000077,50688.48604104001 2026-02-04,08:16:47.000,35,11127166,-795,0,1770193006,15096.724414999997,103.5608127000014,50688.43713120001 2026-02-04,08:16:48.000,35,11127124,-795,0,1770193007,15096.717678690002,103.56786183000077,50688.43713120001 2026-02-04,08:16:49.000,35,11127166,-795,0,1770193008,15096.731151309992,103.52556705000461,50688.47905392 2026-02-04,08:16:50.000,35,11127227,-795,0,1770193009,15096.690733449992,103.50441965999926,50688.4720668 2026-02-04,08:16:51.000,35,11127145,-795,0,1770193010,15096.744623929997,103.51146878999862,50688.48604104001 2026-02-04,08:16:52.000,35,11127153,-795,0,1770193011,15096.724414999997,103.46917401000246,50688.49302816 2026-02-04,08:16:53.000,35,11127159,-795,0,1770193012,15096.717678690002,103.4973705299999,50688.52097664 2026-02-04,08:16:54.000,35,11127148,-795,0,1770193013,15096.704206069997,103.54671444000269,50688.44411832 2026-02-04,08:16:55.000,35,11127165,-795,0,1770193014,15096.717678690002,103.47622314000182,50688.53495088001 2026-02-04,08:16:56.000,35,11127142,-795,0,1770193015,15096.717678690002,103.51851791999798,50688.4720668 2026-02-04,08:16:57.000,35,11127136,-795,0,1770193016,15096.690733449992,103.49032140000054,50688.50700240001 2026-02-04,08:16:58.000,35,11127153,-795,0,1770193017,15096.710942379992,103.46917401000246,50688.49302816 2026-02-04,08:16:59.000,35,11127179,-795,0,1770193018,15096.724414999997,103.44802662000438,50688.43713120001 2026-02-04,08:17:00.000,35,11127154,-795,0,1770193019,15096.724414999997,103.47622314000182,50688.4720668 2026-02-04,08:17:01.000,35,11127215,-795,0,1770193020,15096.717678690002,103.44802662000438,50688.52796376001 2026-02-04,08:17:02.000,35,11127193,-795,0,1770193021,15096.697469760002,103.4621248800031,50688.541938 2026-02-04,08:17:03.000,35,11127231,-795,0,1770193022,15096.731151309992,103.41983009999967,50688.59783496 2026-02-04,08:17:04.000,35,11127193,-795,0,1770193023,15096.731151309992,103.42687922999903,50688.52097664 2026-02-04,08:17:05.000,35,11127163,-795,0,1770193024,15096.710942379992,103.3986827100016,50688.52097664 2026-02-04,08:17:06.000,35,11127221,-795,0,1770193025,15096.683997139997,103.40573184000095,50688.541938 2026-02-04,08:17:07.000,35,11127124,-795,0,1770193026,15096.683997139997,103.44097748999775,50688.541938 2026-02-04,08:17:08.000,35,11127129,-795,0,1770193027,15096.697469760002,103.42687922999903,50688.57687360001 2026-02-04,08:17:09.000,35,11127167,-795,0,1770193028,15096.677260830002,103.40573184000095,50688.465079680005 2026-02-04,08:17:10.000,35,11127159,-795,0,1770193029,15096.683997139997,103.39163358000224,50688.541938 2026-02-04,08:17:11.000,35,11127060,-795,0,1770193030,15096.657051900002,103.37048619000416,50688.465079680005 2026-02-04,08:17:12.000,35,11127166,-795,0,1770193031,15096.650315589992,103.40573184000095,50688.44411832 2026-02-04,08:17:13.000,35,11127173,-795,0,1770193032,15096.636842970001,103.34228966999945,50688.52097664 2026-02-04,08:17:14.000,35,11127164,-795,0,1770193033,15096.582952489996,103.32114228000137,50688.48604104001 2026-02-04,08:17:15.000,35,11127155,-795,0,1770193034,15096.562743559996,103.37048619000416,50688.53495088001 2026-02-04,08:17:16.000,35,11127136,-795,0,1770193035,15096.549270939991,103.35638792999816,50688.48604104001 2026-02-04,08:17:17.000,35,11127087,-795,0,1770193036,15096.576216180001,103.31409315000201,50688.562899360004 2026-02-04,08:17:18.000,35,11127144,-795,0,1770193037,15096.549270939991,103.3634370600048,50688.48604104001 2026-02-04,08:17:19.000,35,11127187,-795,0,1770193038,15096.522325699996,103.37753532000352,50688.416169840006 2026-02-04,08:17:20.000,35,11127122,-795,0,1770193039,15096.502116769996,103.35638792999816,50688.45809256001 2026-02-04,08:17:21.000,35,11127118,-795,0,1770193040,15096.468435219991,103.37753532000352,50688.48604104001 2026-02-04,08:17:22.000,35,11127156,-795,0,1770193041,15096.428017359991,103.3634370600048,50688.45110544 2026-02-04,08:17:23.000,35,11127142,-795,0,1770193042,15096.441489979996,103.35638792999816,50688.50700240001 2026-02-04,08:17:24.000,35,11127219,-795,0,1770193043,15096.441489979996,103.34228966999945,50688.50700240001 2026-02-04,08:17:25.000,35,11127158,-795,0,1770193044,15096.401072119996,103.39163358000224,50688.45809256001 2026-02-04,08:17:26.000,35,11127201,-795,0,1770193045,15096.40780842999,103.3634370600048,50688.45809256001 2026-02-04,08:17:27.000,35,11127173,-795,0,1770193046,15096.36739056999,103.32114228000137,50688.37424712 2026-02-04,08:17:28.000,35,11127129,-795,0,1770193047,15096.35391795,103.33524054000009,50688.38822136001 2026-02-04,08:17:29.000,35,11127144,-795,0,1770193048,15096.300027469995,103.33524054000009,50688.367260000006 2026-02-04,08:17:30.000,35,11127114,-795,0,1770193049,15096.32697270999,103.32819141000073,50688.49302816 2026-02-04,08:17:31.000,35,11127192,-635,0,1770193050,15096.31350009,103.3986827100016,50688.38822136001 2026-02-04,08:17:32.000,35,11127171,-795,0,1770193051,15096.300027469995,103.37753532000352,50688.38822136001 2026-02-04,08:17:33.000,35,11127152,-795,0,1770193052,15096.28655484999,103.3493387999988,50688.395208480004 2026-02-04,08:17:34.000,35,11127206,-795,0,1770193053,15096.30676377999,103.35638792999816,50688.367260000006 2026-02-04,08:17:35.000,35,11127133,-795,0,1770193054,15096.279818539995,103.38458445000288,50688.43014408 2026-02-04,08:17:36.000,35,11127173,-795,0,1770193055,15096.320236399995,103.37048619000416,50688.4021956 2026-02-04,08:17:37.000,35,11127170,-795,0,1770193056,15096.239400679995,103.3493387999988,50688.4021956 2026-02-04,08:17:38.000,35,11127212,-795,0,1770193057,15096.239400679995,103.34228966999945,50688.465079680005 2026-02-04,08:17:39.000,35,11127106,-795,0,1770193058,15096.2528733,103.30704402000265,50688.44411832 2026-02-04,08:17:40.000,35,11127120,-795,0,1770193059,15096.22592805999,103.34228966999945,50688.43713120001 2026-02-04,08:17:41.000,35,11127173,-795,0,1770193060,15096.178773889995,103.38458445000288,50688.416169840006 2026-02-04,08:17:42.000,35,11127215,-795,0,1770193061,15096.14509233999,103.29294576000393,50688.367260000006 2026-02-04,08:17:43.000,35,11127120,-795,0,1770193062,15096.138356029995,103.31409315000201,50688.416169840006 2026-02-04,08:17:44.000,35,11127215,-795,0,1770193063,15096.22592805999,103.37048619000416,50688.35328576 2026-02-04,08:17:45.000,35,11127159,-795,0,1770193064,15096.198982819995,103.3634370600048,50688.44411832 2026-02-04,08:17:46.000,35,11127201,-795,0,1770193065,15096.239400679995,103.37753532000352,50688.43713120001 2026-02-04,08:17:47.000,35,11127119,-795,0,1770193066,15096.259609609995,103.37753532000352,50688.49302816 2026-02-04,08:17:48.000,35,11127203,-795,0,1770193067,15096.21245544,103.38458445000288,50688.53495088001 2026-02-04,08:17:49.000,35,11127146,-795,0,1770193068,15096.16530126999,103.32819141000073,50688.45110544 2026-02-04,08:17:50.000,35,11127071,-795,0,1770193069,15096.13161972,103.35638792999816,50688.44411832 2026-02-04,08:17:51.000,35,11127117,-795,0,1770193070,15096.10467447999,103.35638792999816,50688.52097664 2026-02-04,08:17:52.000,35,11127101,-795,0,1770193071,15096.11141079,103.34228966999945,50688.40918272001 2026-02-04,08:17:53.000,35,11127124,-795,0,1770193072,15096.057520309994,103.3634370600048,50688.36027288001 2026-02-04,08:17:54.000,35,11127152,-795,0,1770193073,15096.037311379994,103.41983009999967,50688.35328576 2026-02-04,08:17:55.000,35,11127159,-795,0,1770193074,15096.00362982999,103.3634370600048,50688.35328576 2026-02-04,08:17:56.000,35,11127138,-795,0,1770193075,15095.98342089999,103.38458445000288,50688.37424712 2026-02-04,08:17:57.000,35,11127145,-795,0,1770193076,15095.98342089999,103.37753532000352,50688.36027288001 2026-02-04,08:17:58.000,35,11127200,-795,0,1770193077,15095.956475659994,103.40573184000095,50688.367260000006 2026-02-04,08:17:59.000,35,11127143,-795,0,1770193078,15095.949739349999,103.3986827100016,50688.38822136001 2026-02-04,08:18:00.000,35,11127047,-795,0,1770193079,15095.922794109989,103.39163358000224,50688.31835016001 2026-02-04,08:18:01.000,35,11127103,-795,0,1770193080,15095.909321489999,103.43392835999839,50688.35328576 2026-02-04,08:18:02.000,35,11127132,-795,0,1770193081,15095.902585179989,103.44802662000438,50688.36027288001 2026-02-04,08:18:03.000,35,11127186,-795,0,1770193082,15095.936266729994,103.46917401000246,50688.35328576 2026-02-04,08:18:04.000,35,11127093,-755,0,1770193083,15095.889112559998,103.44802662000438,50688.36027288001 2026-02-04,08:18:05.000,35,11127188,-795,0,1770193084,15095.862167319989,103.42687922999903,50688.31136304 2026-02-04,08:18:06.000,35,11127161,-795,0,1770193085,15095.862167319989,103.45507575000374,50688.29040168001 2026-02-04,08:18:07.000,35,11127163,-795,0,1770193086,15095.815013149993,103.41983009999967,50688.37424712 2026-02-04,08:18:08.000,35,11127156,-795,0,1770193087,15095.801540529988,103.47622314000182,50688.37424712 2026-02-04,08:18:09.000,35,11127142,-795,0,1770193088,15095.808276839998,103.4621248800031,50688.32533728 2026-02-04,08:18:10.000,35,11127167,-795,0,1770193089,15095.747650049998,103.51146878999862,50688.36027288001 2026-02-04,08:18:11.000,35,11127181,-795,0,1770193090,15095.747650049998,103.4621248800031,50688.367260000006 2026-02-04,08:18:12.000,35,11127167,-795,0,1770193091,15095.734177429993,103.46917401000246,50688.43713120001 2026-02-04,08:18:13.000,35,11127162,-795,0,1770193092,15095.707232189998,103.51851791999798,50688.38822136001 2026-02-04,08:18:14.000,35,11127189,-795,0,1770193093,15095.707232189998,103.52556705000461,50688.38822136001 2026-02-04,08:18:15.000,35,11127149,-795,0,1770193094,15095.666814329998,103.51851791999798,50688.36027288001 2026-02-04,08:18:16.000,35,11127204,-795,0,1770193095,15095.713968499993,103.5608127000014,50688.4021956 2026-02-04,08:18:17.000,35,11127173,-795,0,1770193096,15095.687023259998,103.58196008999948,50688.43014408 2026-02-04,08:18:18.000,35,11127139,-795,0,1770193097,15095.653341709993,103.54671444000269,50688.38123424 2026-02-04,08:18:19.000,35,11127157,-795,0,1770193098,15095.666814329998,103.52556705000461,50688.416169840006 2026-02-04,08:18:20.000,35,11127163,-795,0,1770193099,15095.653341709993,103.5608127000014,50688.42315696 2026-02-04,08:18:21.000,35,11127189,-795,0,1770193100,15095.680286950002,103.61720574000356,50688.44411832 2026-02-04,08:18:22.000,35,11127131,-795,0,1770193101,15095.626396469997,103.67359877999843,50688.49302816 2026-02-04,08:18:23.000,35,11127186,-795,0,1770193102,15095.646605399997,103.68064790999779,50688.45809256001 2026-02-04,08:18:24.000,35,11127127,-715,0,1770193103,15095.646605399997,103.63130400000227,50688.4720668 2026-02-04,08:18:25.000,35,11127202,-795,0,1770193104,15095.633132779993,103.5960583499982,50688.50700240001 2026-02-04,08:18:26.000,35,11127146,-795,0,1770193105,15095.592714919992,103.70179530000314,50688.48604104001 2026-02-04,08:18:27.000,35,11127164,-795,0,1770193106,15095.606187539997,103.65245139000035,50688.59783496 2026-02-04,08:18:28.000,35,11127141,-795,0,1770193107,15095.612923849993,103.66654964999907,50688.48604104001 2026-02-04,08:18:29.000,35,11127150,-795,0,1770193108,15095.599451230002,103.70179530000314,50688.513989520005 2026-02-04,08:18:30.000,35,11127163,-795,0,1770193109,15095.639869090002,103.69474617000378,50688.52097664 2026-02-04,08:18:31.000,35,11127157,-795,0,1770193110,15095.666814329998,103.69474617000378,50688.56988648 2026-02-04,08:18:32.000,35,11127184,-795,0,1770193111,15095.579242300002,103.7088444300025,50688.52097664 2026-02-04,08:18:33.000,35,11127137,-795,0,1770193112,15095.606187539997,103.72999182000058,50688.43713120001 2026-02-04,08:18:34.000,35,11127127,-795,0,1770193113,15095.559033370002,103.72294269000122,50688.48604104001 2026-02-04,08:18:35.000,35,11127224,-795,0,1770193114,15095.579242300002,103.73704094999994,50688.43713120001 2026-02-04,08:18:36.000,35,11127116,-795,0,1770193115,15095.545560749997,103.69474617000378,50688.49302816 2026-02-04,08:18:37.000,35,11127083,-795,0,1770193116,15095.538824440002,103.72294269000122,50688.40918272001 2026-02-04,08:18:38.000,35,11127095,-795,0,1770193117,15095.538824440002,103.72999182000058,50688.35328576 2026-02-04,08:18:39.000,35,11127125,-795,0,1770193118,15095.538824440002,103.7440900799993,50688.36027288001 2026-02-04,08:18:40.000,35,11127110,-795,0,1770193119,15095.532088129992,103.78638486000273,50688.367260000006 2026-02-04,08:18:41.000,35,11127133,-795,0,1770193120,15095.518615510002,103.77933573000337,50688.42315696 2026-02-04,08:18:42.000,35,11127135,-795,0,1770193121,15095.478197650002,103.75818833999801,50688.38123424 2026-02-04,08:18:43.000,35,11127155,-795,0,1770193122,15095.451252409992,103.83572876999824,50688.38822136001 2026-02-04,08:18:44.000,35,11127137,-795,0,1770193123,15095.417570860001,103.79343399000209,50688.31835016001 2026-02-04,08:18:45.000,35,11127133,-795,0,1770193124,15095.431043479992,103.86392529000295,50688.416169840006 2026-02-04,08:18:46.000,35,11127153,-795,0,1770193125,15095.390625619992,103.8568761600036,50688.35328576 2026-02-04,08:18:47.000,35,11127122,-795,0,1770193126,15095.444516099997,103.84277790000488,50688.38123424 2026-02-04,08:18:48.000,35,11127152,-795,0,1770193127,15095.417570860001,103.90622006999911,50688.30437592 2026-02-04,08:18:49.000,35,11127182,-795,0,1770193128,15095.363680379996,103.88507268000103,50688.297388800005 2026-02-04,08:18:50.000,35,11127060,-795,0,1770193129,15095.356944070001,103.94851485000254,50688.36027288001 2026-02-04,08:18:51.000,35,11127101,-795,0,1770193130,15095.343471449996,103.92031832999783,50688.37424712 2026-02-04,08:18:52.000,35,11127114,-795,0,1770193131,15095.343471449996,103.96261311000126,50688.4021956 2026-02-04,08:18:53.000,35,11127170,-795,0,1770193132,15095.303053589996,103.92031832999783,50688.3323244 2026-02-04,08:18:54.000,35,11127123,-795,0,1770193133,15095.27610835,103.97671136999998,50688.36027288001 2026-02-04,08:18:55.000,35,11127205,-795,0,1770193134,15095.296317280001,103.92736746000446,50688.35328576 2026-02-04,08:18:56.000,35,11127171,-795,0,1770193135,15095.27610835,103.97671136999998,50688.31835016001 2026-02-04,08:18:57.000,35,11127213,-795,0,1770193136,15095.21548156,103.92736746000446,50688.31835016001 2026-02-04,08:18:58.000,35,11127137,-795,0,1770193137,15095.181800009996,103.9908096299987,50688.367260000006 2026-02-04,08:18:59.000,35,11127172,-795,0,1770193138,15095.181800009996,103.99785875999805,50688.346298640005 2026-02-04,08:19:00.000,35,11127113,-795,0,1770193139,15095.1750637,104.02605528000277,50688.30437592 2026-02-04,08:19:01.000,35,11127131,-795,0,1770193140,15095.121173219995,104.01195702000405,50688.33931152001 2026-02-04,08:19:02.000,35,11127048,-795,0,1770193141,15095.121173219995,104.04720267000084,50688.248478960006 2026-02-04,08:19:03.000,35,11127072,-795,0,1770193142,15095.13464584,104.04720267000084,50688.3323244 2026-02-04,08:19:04.000,35,11127110,-795,0,1770193143,15095.11443691,104.06835005999892,50688.37424712 2026-02-04,08:19:05.000,35,11127115,-795,0,1770193144,15095.12790952999,104.0542518000002,50688.38822136001 2026-02-04,08:19:06.000,35,11127158,-795,0,1770193145,15095.03360119,104.10359571000299,50688.36027288001 2026-02-04,08:19:07.000,35,11127157,-795,0,1770193146,15095.07401905,104.08244832000491,50688.416169840006 2026-02-04,08:19:08.000,35,11127205,-795,0,1770193147,15095.07401905,104.11769397000171,50688.40918272001 2026-02-04,08:19:09.000,35,11127167,-795,0,1770193148,15095.060546429995,104.13179223000043,50688.44411832 2026-02-04,08:19:10.000,35,11127189,-795,0,1770193149,15095.020128569995,104.2022835300013,50688.45809256001 2026-02-04,08:19:11.000,35,11127180,-795,0,1770193150,15095.020128569995,104.18818527000258,50688.44411832 2026-02-04,08:19:12.000,35,11127174,-795,0,1770193151,15094.9729744,104.18818527000258,50688.43713120001 2026-02-04,08:19:13.000,35,11127188,-795,0,1770193152,15094.95276547,104.21638179000001,50688.42315696 2026-02-04,08:19:14.000,35,11127139,-795,0,1770193153,15094.96623808999,104.2022835300013,50688.38123424 2026-02-04,08:19:15.000,35,11127133,-795,0,1770193154,15094.939292849995,104.18818527000258,50688.38822136001 2026-02-04,08:19:16.000,35,11127113,-795,0,1770193155,15094.89213868,104.18818527000258,50688.416169840006 2026-02-04,08:19:17.000,35,11127133,-795,0,1770193156,15094.898874989995,104.22343091999937,50688.416169840006 2026-02-04,08:19:18.000,35,11127174,-795,0,1770193157,15094.85172082,104.25162744000409,50688.37424712 2026-02-04,08:19:19.000,35,11127078,-795,0,1770193158,15094.87192975,104.27982396000152,50688.38822136001 2026-02-04,08:19:20.000,35,11127160,-795,0,1770193159,15094.797830339994,104.28687309000088,50688.465079680005 2026-02-04,08:19:21.000,35,11127071,-795,0,1770193160,15094.811302959999,104.3009713499996,50688.395208480004 2026-02-04,08:19:22.000,35,11127171,-795,0,1770193161,15094.76414878999,104.31506960999832,50688.3323244 2026-02-04,08:19:23.000,35,11127239,-795,0,1770193162,15094.723730929989,104.29392222000024,50688.395208480004 2026-02-04,08:19:24.000,35,11127169,-795,0,1770193163,15094.716994619994,104.32211873999768,50688.4021956 2026-02-04,08:19:25.000,35,11127122,-795,0,1770193164,15094.696785689994,104.31506960999832,50688.416169840006 2026-02-04,08:19:26.000,35,11127160,-795,0,1770193165,15094.622686279989,104.32211873999768,50688.29040168001 2026-02-04,08:19:27.000,35,11127215,-795,0,1770193166,15094.642895209989,104.36441352000111,50688.24149184001 2026-02-04,08:19:28.000,35,11127091,-795,0,1770193167,15094.582268419988,104.39261003999854,50688.25546608 2026-02-04,08:19:29.000,35,11127173,-795,0,1770193168,15094.555323179993,104.37146265000047,50688.25546608 2026-02-04,08:19:30.000,35,11127181,-795,0,1770193169,15094.582268419988,104.46310133999941,50688.35328576 2026-02-04,08:19:31.000,35,11127217,-795,0,1770193170,15094.562059489988,104.48424873000477,50688.33931152001 2026-02-04,08:19:32.000,35,11127119,-795,0,1770193171,15094.548586869998,104.47719959999813,50688.297388800005 2026-02-04,08:19:33.000,35,11127156,-795,0,1770193172,15094.481223770003,104.47719959999813,50688.35328576 2026-02-04,08:19:34.000,35,11127163,-795,0,1770193173,15094.501432699988,104.44195395000133,50688.367260000006 2026-02-04,08:19:35.000,35,11127223,-795,0,1770193174,15094.461014840002,104.49129786000412,50688.346298640005 2026-02-04,08:19:36.000,35,11127192,-795,0,1770193175,15094.407124359997,104.47719959999813,50688.31835016001 2026-02-04,08:19:37.000,35,11127112,-795,0,1770193176,15094.407124359997,104.52654351000092,50688.31835016001 2026-02-04,08:19:38.000,35,11127165,-795,0,1770193177,15094.400388050002,104.53359264000028,50688.297388800005 2026-02-04,08:19:39.000,35,11127124,-795,0,1770193178,15094.353233879992,104.51949438000156,50688.3323244 2026-02-04,08:19:40.000,35,11127192,-795,0,1770193179,15094.353233879992,104.547690899999,50688.33931152001 2026-02-04,08:19:41.000,35,11127185,-795,0,1770193180,15094.306079709997,104.547690899999,50688.27642744 2026-02-04,08:19:42.000,35,11127149,-795,0,1770193181,15094.252189229992,104.56178915999772,50688.2624532 2026-02-04,08:19:43.000,35,11127130,-795,0,1770193182,15094.205035059997,104.58293655000307,50688.3323244 2026-02-04,08:19:44.000,35,11127175,-795,0,1770193183,15094.191562439992,104.60408394000115,50688.297388800005 2026-02-04,08:19:45.000,35,11127134,-795,0,1770193184,15094.144408269996,104.63932958999794,50688.22053048001 2026-02-04,08:19:46.000,35,11127133,-795,0,1770193185,15094.144408269996,104.67457524000201,50688.29040168001 2026-02-04,08:19:47.000,35,11127063,-795,0,1770193186,15094.090517789991,104.65342785000394,50688.248478960006 2026-02-04,08:19:48.000,35,11127163,-795,0,1770193187,15094.117463030001,104.65342785000394,50688.35328576 2026-02-04,08:19:49.000,35,11127205,-795,0,1770193188,15094.077045170001,104.71687001999817,50688.30437592 2026-02-04,08:19:50.000,35,11127180,-755,0,1770193189,15094.03662731,104.70277175999945,50688.31136304 2026-02-04,08:19:51.000,35,11127202,-795,0,1770193190,15094.043363619996,104.71687001999817,50688.35328576 2026-02-04,08:19:52.000,35,11127169,-795,0,1770193191,15093.98947313999,104.73096828000416,50688.36027288001 2026-02-04,08:19:53.000,35,11127264,-795,0,1770193192,15093.98947313999,104.74506654000288,50688.31136304 2026-02-04,08:19:54.000,35,11127247,-795,0,1770193193,15093.95579159,104.7944104499984,50688.35328576 2026-02-04,08:19:55.000,35,11127117,-795,0,1770193194,15093.88842848999,104.82260697000311,50688.24149184001 2026-02-04,08:19:56.000,35,11127203,-795,0,1770193195,15093.88842848999,104.85080349000054,50688.297388800005 2026-02-04,08:19:57.000,35,11127114,-795,0,1770193196,15093.82780169999,104.85080349000054,50688.23450472 2026-02-04,08:19:58.000,35,11127131,-795,0,1770193197,15093.87495587,104.9071965300027,50688.36027288001 2026-02-04,08:19:59.000,35,11127193,-795,0,1770193198,15093.84801062999,104.94949130999885,50688.33931152001 2026-02-04,08:20:00.000,35,11127146,-795,0,1770193199,15093.78738383999,104.99883522000164,50688.367260000006 2026-02-04,08:20:01.000,35,11127174,-795,0,1770193200,15093.76717490999,104.97768783000356,50688.31136304 2026-02-04,08:20:02.000,35,11127194,-795,0,1770193201,15093.74696597999,104.96358957000484,50688.31835016001 2026-02-04,08:20:03.000,35,11127161,-795,0,1770193202,15093.75370229,105.01998260999972,50688.36027288001 2026-02-04,08:20:04.000,35,11127198,-795,0,1770193203,15093.72675704999,105.02703173999907,50688.24149184001 2026-02-04,08:20:05.000,35,11127200,-795,0,1770193204,15093.73349336,105.08342478000122,50688.35328576 2026-02-04,08:20:06.000,35,11127108,-795,0,1770193205,15093.71328443,105.08342478000122,50688.40918272001 2026-02-04,08:20:07.000,35,11127110,-795,0,1770193206,15093.67286657,105.1045721699993,50688.38123424 2026-02-04,08:20:08.000,35,11127169,-795,0,1770193207,15093.618976089994,105.13276869000401,50688.30437592 2026-02-04,08:20:09.000,35,11127204,-795,0,1770193208,15093.56508560999,105.1045721699993,50688.3323244 2026-02-04,08:20:10.000,35,11127159,-795,0,1770193209,15093.571821919999,105.08342478000122,50688.37424712 2026-02-04,08:20:11.000,35,11127083,-795,0,1770193210,15093.551612989999,105.13981782000337,50688.346298640005 2026-02-04,08:20:12.000,35,11127167,-795,0,1770193211,15093.531404059999,105.12571956000465,50688.38123424 2026-02-04,08:20:13.000,35,11127185,-795,0,1770193212,15093.477513579994,105.15391608000209,50688.38822136001 2026-02-04,08:20:14.000,35,11127155,-795,0,1770193213,15093.464040959989,105.19621085999825,50688.297388800005 2026-02-04,08:20:15.000,35,11127144,-795,0,1770193214,15093.437095719994,105.16096521000145,50688.3323244 2026-02-04,08:20:16.000,35,11127090,-795,0,1770193215,15093.416886789993,105.2173582500036,50688.31835016001 2026-02-04,08:20:17.000,35,11127189,-755,0,1770193216,15093.410150479998,105.20325999000488,50688.29040168001 2026-02-04,08:20:18.000,35,11127191,-795,0,1770193217,15093.349523689998,105.23850564000168,50688.3323244 2026-02-04,08:20:19.000,35,11127172,-795,0,1770193218,15093.342787379988,105.28784955000447,50688.3323244 2026-02-04,08:20:20.000,35,11127144,-795,0,1770193219,15093.383205239988,105.25965302999975,50688.30437592 2026-02-04,08:20:21.000,35,11127200,-795,0,1770193220,15093.255215349993,105.30194781000318,50688.36027288001 2026-02-04,08:20:22.000,35,11127129,-795,0,1770193221,15093.282160589988,105.32309520000126,50688.297388800005 2026-02-04,08:20:23.000,35,11127182,-795,0,1770193222,15093.282160589988,105.33014433000062,50688.31136304 2026-02-04,08:20:24.000,35,11127203,-795,0,1770193223,15093.241742730002,105.3160460700019,50688.346298640005 2026-02-04,08:20:25.000,35,11127102,-795,0,1770193224,15093.147434389997,105.42178301999957,50688.33931152001 2026-02-04,08:20:26.000,35,11127135,-795,0,1770193225,15093.147434389997,105.37243911000405,50688.30437592 2026-02-04,08:20:27.000,35,11127105,-795,0,1770193226,15093.093543909992,105.4147338900002,50688.346298640005 2026-02-04,08:20:28.000,35,11127145,-795,0,1770193227,15093.080071290002,105.38653737000277,50688.38123424 2026-02-04,08:20:29.000,35,11127226,-795,0,1770193228,15093.046389739997,105.42883214999893,50688.35328576 2026-02-04,08:20:30.000,35,11127104,-795,0,1770193229,15093.059862360002,105.464077800003,50688.346298640005 2026-02-04,08:20:31.000,35,11127095,-795,0,1770193230,15093.046389739997,105.44293040999764,50688.38123424 2026-02-04,08:20:32.000,35,11127154,-795,0,1770193231,15092.999235570001,105.464077800003,50688.37424712 2026-02-04,08:20:33.000,35,11127206,-795,0,1770193232,15092.965554019996,105.50637257999915,50688.43713120001 2026-02-04,08:20:34.000,35,11127154,-795,0,1770193233,15092.918399850001,105.49932344999979,50688.40918272001 2026-02-04,08:20:35.000,35,11127218,-795,0,1770193234,15092.904927229996,105.54866736000258,50688.37424712 2026-02-04,08:20:36.000,35,11127190,-795,0,1770193235,15092.898190920001,105.54161823000322,50688.31835016001 2026-02-04,08:20:37.000,35,11127146,-795,0,1770193236,15092.864509369996,105.54866736000258,50688.29040168001 2026-02-04,08:20:38.000,35,11127130,-795,0,1770193237,15092.810618889991,105.5275199700045,50688.32533728 2026-02-04,08:20:39.000,35,11127197,-795,0,1770193238,15092.763464719996,105.54866736000258,50688.33931152001 2026-02-04,08:20:40.000,35,11127159,-715,0,1770193239,15092.74999209999,105.52047083999787,50688.28341456 2026-02-04,08:20:41.000,35,11127174,-795,0,1770193240,15092.682628999995,105.5627656200013,50688.25546608 2026-02-04,08:20:42.000,35,11127185,-795,0,1770193241,15092.65568376,105.58391300999938,50688.23450472 2026-02-04,08:20:43.000,35,11127212,-795,0,1770193242,15092.601793279995,105.57686388000002,50688.25546608 2026-02-04,08:20:44.000,35,11127182,-795,0,1770193243,15092.56811172999,105.64735518000089,50688.21354336 2026-02-04,08:20:45.000,35,11127211,-795,0,1770193244,15092.50748493999,105.68260082999768,50688.248478960006 2026-02-04,08:20:46.000,35,11127140,-795,0,1770193245,15092.50748493999,105.66850256999896,50688.248478960006 2026-02-04,08:20:47.000,35,11127176,-795,0,1770193246,15092.460330769994,105.69669909000368,50688.22053048001 2026-02-04,08:20:48.000,35,11127214,-795,0,1770193247,15092.4131766,105.76719039000454,50688.227517600004 2026-02-04,08:20:49.000,35,11127206,-795,0,1770193248,15092.36602242999,105.75309212999855,50688.22053048001 2026-02-04,08:20:50.000,35,11127208,-795,0,1770193249,15092.339077189994,105.74604299999919,50688.20655624 2026-02-04,08:20:51.000,35,11127175,-795,0,1770193250,15092.325604569989,105.75309212999855,50688.248478960006 2026-02-04,08:20:52.000,35,11127173,-795,0,1770193251,15092.298659329994,105.7742395200039,50688.16463352 2026-02-04,08:20:53.000,35,11127174,-795,0,1770193252,15092.291923019999,105.84473082000477,50688.23450472 2026-02-04,08:20:54.000,35,11127141,-795,0,1770193253,15092.298659329994,105.79538691000198,50688.28341456 2026-02-04,08:20:55.000,35,11127185,-795,0,1770193254,15092.285186709989,105.84473082000477,50688.22053048001 2026-02-04,08:20:56.000,35,11127134,-795,0,1770193255,15092.238032539994,105.8729273400022,50688.23450472 2026-02-04,08:20:57.000,35,11127180,-795,0,1770193256,15092.217823609994,105.91522211999836,50688.2624532 2026-02-04,08:20:58.000,35,11127155,-795,0,1770193257,15092.190878369998,105.8729273400022,50688.15065928001 2026-02-04,08:20:59.000,35,11127207,-795,0,1770193258,15092.163933129988,105.8729273400022,50688.178607760005 2026-02-04,08:21:00.000,35,11127194,-795,0,1770193259,15092.211087299998,105.85882908000349,50688.26944032001 2026-02-04,08:21:01.000,35,11127236,-795,0,1770193260,15092.116778959993,105.91522211999836,50688.23450472 2026-02-04,08:21:02.000,35,11127115,-795,0,1770193261,15092.069624789998,105.93636951000371,50688.227517600004 2026-02-04,08:21:03.000,35,11127187,-795,0,1770193262,15092.062888479988,105.90112385999964,50688.129697920005 2026-02-04,08:21:04.000,35,11127226,-795,0,1770193263,15092.056152169993,105.94341864000307,50688.17162064001 2026-02-04,08:21:05.000,35,11127163,-795,0,1770193264,15092.029206929998,105.97866428999987,50688.129697920005 2026-02-04,08:21:06.000,35,11127144,-795,0,1770193265,15092.022470620002,105.97161516000051,50688.16463352 2026-02-04,08:21:07.000,35,11127200,-755,0,1770193266,15091.995525379993,105.97161516000051,50688.16463352 2026-02-04,08:21:08.000,35,11127204,-795,0,1770193267,15092.015734309993,105.96456603000115,50688.07380096001 2026-02-04,08:21:09.000,35,11127121,-795,0,1770193268,15091.941634900002,106.02800820000266,50688.04585248 2026-02-04,08:21:10.000,35,11127166,-795,0,1770193269,15091.975316449993,106.0209590700033,50688.13668504 2026-02-04,08:21:11.000,35,11127132,-795,0,1770193270,15091.934898589992,106.01390994000394,50688.18559488 2026-02-04,08:21:12.000,35,11127135,-795,0,1770193271,15091.921425970002,106.0562047200001,50688.14367216 2026-02-04,08:21:13.000,35,11127163,-795,0,1770193272,15091.901217040002,106.04915559000074,50688.248478960006 2026-02-04,08:21:14.000,35,11127176,-795,0,1770193273,15091.847326559997,106.07030297999881,50688.178607760005 2026-02-04,08:21:15.000,35,11127221,-795,0,1770193274,15091.860799180002,106.06325384999946,50688.1576464 2026-02-04,08:21:16.000,35,11127114,-795,0,1770193275,15091.840590250002,106.09849950000353,50688.15065928001 2026-02-04,08:21:17.000,35,11127123,-795,0,1770193276,15091.732809289992,106.14784340999904,50688.04585248 2026-02-04,08:21:18.000,35,11127129,-795,0,1770193277,15091.766490839997,106.11259776000225,50688.06681384 2026-02-04,08:21:19.000,35,11127207,-795,0,1770193278,15091.732809289992,106.19013819000247,50688.04585248 2026-02-04,08:21:20.000,35,11127114,-795,0,1770193279,15091.746281909996,106.1196468900016,50688.09476232 2026-02-04,08:21:21.000,35,11127181,-795,0,1770193280,15091.61829202,106.19718732000183,50688.03886536 2026-02-04,08:21:22.000,35,11127207,-795,0,1770193281,15091.692391429991,106.17603993000375,50688.05283960001 2026-02-04,08:21:23.000,35,11127166,-795,0,1770193282,15091.665446189996,106.21833470999991,50688.04585248 2026-02-04,08:21:24.000,35,11127234,-795,0,1770193283,15091.651973569991,106.23243296999863,50688.010916880005 2026-02-04,08:21:25.000,35,11127171,-795,0,1770193284,15091.63850095,106.23243296999863,50688.080788080006 2026-02-04,08:21:26.000,35,11127217,-795,0,1770193285,15091.59808309,106.24653123000462,50687.98995552 2026-02-04,08:21:27.000,35,11127140,-795,0,1770193286,15091.591346779991,106.26062949000334,50687.99694264 2026-02-04,08:21:28.000,35,11127191,-795,0,1770193287,15091.55092891999,106.23948209999799,50688.059826720004 2026-02-04,08:21:29.000,35,11127153,-795,0,1770193288,15091.591346779991,106.28177688000142,50688.059826720004 2026-02-04,08:21:30.000,35,11127226,-795,0,1770193289,15091.564401539996,106.30997339999885,50688.04585248 2026-02-04,08:21:31.000,35,11127116,-795,0,1770193290,15091.544192609996,106.35226818000228,50688.12271080001 2026-02-04,08:21:32.000,35,11127080,-795,0,1770193291,15091.47682951,106.366366440001,50688.09476232 2026-02-04,08:21:33.000,35,11127128,-795,0,1770193292,15091.49030212999,106.366366440001,50688.00392976001 2026-02-04,08:21:34.000,35,11127162,-795,0,1770193293,15091.45662058,106.38046469999972,50688.080788080006 2026-02-04,08:21:35.000,35,11127195,-795,0,1770193294,15091.35557593,106.38046469999972,50687.88514872001 2026-02-04,08:21:36.000,35,11127107,-795,0,1770193295,15091.38925747999,106.45095600000059,50688.010916880005 2026-02-04,08:21:37.000,35,11127101,-795,0,1770193296,15091.35557593,106.47210338999867,50687.9480328 2026-02-04,08:21:38.000,35,11127170,-795,0,1770193297,15091.335367,106.52144730000146,50688.04585248 2026-02-04,08:21:39.000,35,11127101,-795,0,1770193298,15091.29494914,106.54259468999953,50687.98296840001 2026-02-04,08:21:40.000,35,11127107,-795,0,1770193299,15091.21411342,106.59898773000168,50687.98995552 2026-02-04,08:21:41.000,35,11127148,-795,0,1770193300,15091.241058659994,106.62013511999976,50687.98995552 2026-02-04,08:21:42.000,35,11127149,-795,0,1770193301,15091.14675031999,106.6130859900004,50687.9480328 2026-02-04,08:21:43.000,35,11127110,-795,0,1770193302,15091.14675031999,106.66947903000255,50688.06681384 2026-02-04,08:21:44.000,35,11127110,-795,0,1770193303,15091.14675031999,106.69062642000063,50688.03886536 2026-02-04,08:21:45.000,35,11127203,-795,0,1770193304,15091.119805079994,106.66242990000319,50687.94104568 2026-02-04,08:21:46.000,35,11127070,-795,0,1770193305,15091.086123529989,106.66947903000255,50687.96899416 2026-02-04,08:21:47.000,35,11127206,-795,0,1770193306,15091.059178289994,106.73292120000406,50687.95501992001 2026-02-04,08:21:48.000,35,11127161,-795,0,1770193307,15091.099596149994,106.83160902000236,50687.962007040005 2026-02-04,08:21:49.000,35,11127059,-795,0,1770193308,15091.059178289994,106.84570728000108,50687.92008432 2026-02-04,08:21:50.000,35,11127151,-795,0,1770193309,15091.065914599989,106.8598055399998,50688.017904 2026-02-04,08:21:51.000,35,11127156,-795,0,1770193310,15091.045705669989,106.88095292999787,50687.99694264 2026-02-04,08:21:52.000,35,11127103,-795,0,1770193311,15091.032233049998,106.91619858000195,50688.06681384 2026-02-04,08:21:53.000,35,11127172,-795,0,1770193312,15090.951397329998,106.91619858000195,50688.00392976001 2026-02-04,08:21:54.000,35,11127155,-795,0,1770193313,15090.985078879989,106.93029684000066,50688.059826720004 2026-02-04,08:21:55.000,35,11127067,-795,0,1770193314,15090.958133639993,107.00078814000153,50688.010916880005 2026-02-04,08:21:56.000,35,11127088,-795,0,1770193315,15090.917715779993,106.98668988000281,50688.017904 2026-02-04,08:21:57.000,35,11127132,-795,0,1770193316,15090.884034229988,107.01488640000025,50687.99694264 2026-02-04,08:21:58.000,35,11127088,-715,0,1770193317,15090.877297919993,107.00783727000089,50687.92707144 2026-02-04,08:21:59.000,35,11127164,-795,0,1770193318,15090.863825299988,107.05718118000368,50687.892135840004 2026-02-04,08:22:00.000,35,11127189,-795,0,1770193319,15090.843616369988,107.05013205000432,50687.913097200006 2026-02-04,08:22:01.000,35,11127096,-795,0,1770193320,15090.756044339993,107.0712794400024,50687.83623888001 2026-02-04,08:22:02.000,35,11127104,-795,0,1770193321,15090.749308029997,107.12062334999791,50687.92008432 2026-02-04,08:22:03.000,35,11127068,-795,0,1770193322,15090.742571720002,107.14881987000263,50687.92008432 2026-02-04,08:22:04.000,35,11127087,-795,0,1770193323,15090.729099099997,107.19111464999878,50687.9480328 2026-02-04,08:22:05.000,35,11127129,-795,0,1770193324,15090.695417549992,107.21226204000413,50687.82925176 2026-02-04,08:22:06.000,35,11127150,-795,0,1770193325,15090.749308029997,107.26865507999901,50687.8781616 2026-02-04,08:22:07.000,35,11127125,-795,0,1770193326,15090.681944930002,107.32504812000116,50687.92008432 2026-02-04,08:22:08.000,35,11127122,-795,0,1770193327,15090.702153860002,107.3179989900018,50687.843226000005 2026-02-04,08:22:09.000,35,11127143,-795,0,1770193328,15090.614581829992,107.34619550999923,50687.85021312 2026-02-04,08:22:10.000,35,11127119,-795,0,1770193329,15090.567427659997,107.39553942000202,50687.864187360006 2026-02-04,08:22:11.000,35,11127177,-795,0,1770193330,15090.553955039992,107.38849029000266,50687.88514872001 2026-02-04,08:22:12.000,35,11127138,-795,0,1770193331,15090.513537179992,107.44488333000481,50687.843226000005 2026-02-04,08:22:13.000,35,11127124,-795,0,1770193332,15090.466383009996,107.45898159000353,50687.85720024001 2026-02-04,08:22:14.000,35,11127114,-795,0,1770193333,15090.425965149996,107.5294728900044,50687.82226464 2026-02-04,08:22:15.000,35,11127079,-795,0,1770193334,15090.425965149996,107.5153746299984,50687.87117448 2026-02-04,08:22:16.000,35,11127190,-795,0,1770193335,15090.425965149996,107.59291505999863,50687.87117448 2026-02-04,08:22:17.000,35,11127056,-795,0,1770193336,15090.392283599991,107.55062028000248,50687.82226464 2026-02-04,08:22:18.000,35,11127052,-795,0,1770193337,15090.33839312,107.61406245000398,50687.864187360006 2026-02-04,08:22:19.000,35,11127141,-795,0,1770193338,15090.35186573999,107.69160288000421,50687.87117448 2026-02-04,08:22:20.000,35,11127068,-795,0,1770193339,15090.33839312,107.75504504999844,50687.85720024001 2026-02-04,08:22:21.000,35,11127109,-795,0,1770193340,15090.33165680999,107.7761924400038,50687.87117448 2026-02-04,08:22:22.000,35,11127071,-795,0,1770193341,15090.264293709995,107.76914331000444,50687.85021312 2026-02-04,08:22:23.000,35,11127158,-795,0,1770193342,15090.27103001999,107.76914331000444,50687.85720024001 2026-02-04,08:22:24.000,35,11127066,-795,0,1770193343,15090.21713954,107.88897852000082,50687.8082904 2026-02-04,08:22:25.000,35,11127196,-795,0,1770193344,15090.14977643999,107.83258547999867,50687.843226000005 2026-02-04,08:22:26.000,35,11127130,-795,0,1770193345,15090.15651275,107.8748802600021,50687.85720024001 2026-02-04,08:22:27.000,35,11127123,-795,0,1770193346,15090.10935857999,107.9101259099989,50687.794316160005 2026-02-04,08:22:28.000,35,11127129,-795,0,1770193347,15090.102622269995,107.96651895000105,50687.8082904 2026-02-04,08:22:29.000,35,11127073,-795,0,1770193348,15090.102622269995,107.98061720999976,50687.843226000005 2026-02-04,08:22:30.000,35,11127205,-795,0,1770193349,15090.11609489,108.00176459999784,50687.843226000005 2026-02-04,08:22:31.000,35,11127182,-795,0,1770193350,15090.06894071999,108.00881373000448,50687.78732904001 2026-02-04,08:22:32.000,35,11127138,-795,0,1770193351,15090.041995479995,108.03701025000191,50687.8781616 2026-02-04,08:22:33.000,35,11127259,-795,0,1770193352,15090.01505024,108.0863541600047,50687.8781616 2026-02-04,08:22:34.000,35,11127235,-795,0,1770193353,15089.981368689994,108.10045242000342,50687.90611008001 2026-02-04,08:22:35.000,35,11127125,-795,0,1770193354,15089.92747820999,108.14274719999958,50687.85720024001 2026-02-04,08:22:36.000,35,11127150,-795,0,1770193355,15089.900532969994,108.14979632999894,50687.8082904 2026-02-04,08:22:37.000,35,11127123,-795,0,1770193356,15089.880324039994,108.22733675999916,50687.8781616 2026-02-04,08:22:38.000,35,11127140,-795,0,1770193357,15089.853378799999,108.24143501999788,50687.78034192 2026-02-04,08:22:39.000,35,11127159,-795,0,1770193358,15089.833169869999,108.26963154000259,50687.794316160005 2026-02-04,08:22:40.000,35,11127093,-755,0,1770193359,15089.772543079998,108.3330737100041,50687.73143208 2026-02-04,08:22:41.000,35,11127168,-795,0,1770193360,15089.738861529993,108.38946674999897,50687.78732904001 2026-02-04,08:22:42.000,35,11127193,-795,0,1770193361,15089.671498429998,108.39651587999833,50687.75239344 2026-02-04,08:22:43.000,35,11127133,-795,0,1770193362,15089.691707359998,108.38946674999897,50687.71047072 2026-02-04,08:22:44.000,35,11127109,-795,0,1770193363,15089.671498429998,108.40356500999769,50687.7034836 2026-02-04,08:22:45.000,35,11127108,-795,0,1770193364,15089.651289499998,108.43881066000176,50687.73841920001 2026-02-04,08:22:46.000,35,11127195,-795,0,1770193365,15089.590662709998,108.41061414000433,50687.68950936001 2026-02-04,08:22:47.000,35,11127186,-795,0,1770193366,15089.570453779997,108.50930196000263,50687.68950936001 2026-02-04,08:22:48.000,35,11127133,-795,0,1770193367,15089.536772229992,108.48110543999792,50687.66854800001 2026-02-04,08:22:49.000,35,11127173,-795,0,1770193368,15089.536772229992,108.51635109000199,50687.675535120004 2026-02-04,08:22:50.000,35,11127114,-795,0,1770193369,15089.496354369992,108.53044935000071,50687.68252224 2026-02-04,08:22:51.000,35,11127138,-795,0,1770193370,15089.442463890002,108.62208803999965,50687.61963816001 2026-02-04,08:22:52.000,35,11127166,-795,0,1770193371,15089.455936509992,108.67143195000244,50687.626625280005 2026-02-04,08:22:53.000,35,11127102,-795,0,1770193372,15089.469409129997,108.65733369000372,50687.66854800001 2026-02-04,08:22:54.000,35,11127141,-795,0,1770193373,15089.435727579992,108.6784810800018,50687.61963816001 2026-02-04,08:22:55.000,35,11127173,-795,0,1770193374,15089.402046030002,108.72782499000459,50687.66854800001 2026-02-04,08:22:56.000,35,11127170,-795,0,1770193375,15089.341419240001,108.76307064000139,50687.66854800001 2026-02-04,08:22:57.000,35,11127142,-795,0,1770193376,15089.341419240001,108.78421802999947,50687.64059952 2026-02-04,08:22:58.000,35,11127115,-795,0,1770193377,15089.334682929992,108.84766020000097,50687.64059952 2026-02-04,08:22:59.000,35,11127166,-795,0,1770193378,15089.260583520001,108.8899549800044,50687.66156088 2026-02-04,08:23:00.000,35,11127131,-795,0,1770193379,15089.260583520001,108.85470933000033,50687.61265104 2026-02-04,08:23:01.000,35,11127130,-795,0,1770193380,15089.220165660001,108.9252006300012,50687.626625280005 2026-02-04,08:23:02.000,35,11127145,-795,0,1770193381,15089.193220419991,108.93929888999992,50687.65457376 2026-02-04,08:23:03.000,35,11127143,-715,0,1770193382,15089.186484109996,108.99569193000207,50687.66854800001 2026-02-04,08:23:04.000,35,11127161,-795,0,1770193383,15089.13932994,108.94634801999928,50687.65457376 2026-02-04,08:23:05.000,35,11127199,-795,0,1770193384,15089.07870315,109.0238884499995,50687.68950936001 2026-02-04,08:23:06.000,35,11127136,-795,0,1770193385,15089.05849422,109.03798670999822,50687.66854800001 2026-02-04,08:23:07.000,35,11127158,-795,0,1770193386,15089.03154897999,109.05208497000422,50687.68950936001 2026-02-04,08:23:08.000,35,11127117,-795,0,1770193387,15089.004603739995,109.0732323600023,50687.64758664001 2026-02-04,08:23:09.000,35,11127055,-795,0,1770193388,15088.97092218999,109.09437975000037,50687.745406320006 2026-02-04,08:23:10.000,35,11127192,-795,0,1770193389,15088.99786743,109.12257626999781,50687.68950936001 2026-02-04,08:23:11.000,35,11127096,-795,0,1770193390,15088.95071325999,109.12962540000444,50687.65457376 2026-02-04,08:23:12.000,35,11127072,-795,0,1770193391,15088.97092218999,109.15077279000252,50687.58470256 2026-02-04,08:23:13.000,35,11127122,-795,0,1770193392,15088.86987753999,109.16487105000124,50687.6336124 2026-02-04,08:23:14.000,35,11127153,-795,0,1770193393,15088.85640492,109.15782192000188,50687.6336124 2026-02-04,08:23:15.000,35,11127131,-795,0,1770193394,15088.85640492,109.22831322000275,50687.73143208 2026-02-04,08:23:16.000,35,11127094,-795,0,1770193395,15088.86987753999,109.22831322000275,50687.64758664001 2026-02-04,08:23:17.000,35,11127131,-795,0,1770193396,15088.84966860999,109.20011669999803,50687.66156088 2026-02-04,08:23:18.000,35,11127192,-795,0,1770193397,15088.822723369994,109.25650974000018,50687.68252224 2026-02-04,08:23:19.000,35,11127176,-795,0,1770193398,15088.79577813,109.29175539000425,50687.68252224 2026-02-04,08:23:20.000,35,11127135,-795,0,1770193399,15088.762096579994,109.32700104000105,50687.626625280005 2026-02-04,08:23:21.000,35,11127144,-795,0,1770193400,15088.70820609999,109.36929582000448,50687.60566392 2026-02-04,08:23:22.000,35,11127206,-795,0,1770193401,15088.694733479999,109.37634495000384,50687.66854800001 2026-02-04,08:23:23.000,35,11127161,-795,0,1770193402,15088.654315619999,109.41159060000064,50687.59168968 2026-02-04,08:23:24.000,35,11127093,-795,0,1770193403,15088.634106689999,109.3833940800032,50687.57072832001 2026-02-04,08:23:25.000,35,11127198,-795,0,1770193404,15088.553270969998,109.41863973,50687.65457376 2026-02-04,08:23:26.000,35,11127146,-795,0,1770193405,15088.566743589989,109.43978711999807,50687.65457376 2026-02-04,08:23:27.000,35,11127176,-795,0,1770193406,15088.560007279993,109.46093451000343,50687.626625280005 2026-02-04,08:23:28.000,35,11127166,-755,0,1770193407,15088.512853109998,109.50322928999958,50687.59867680001 2026-02-04,08:23:29.000,35,11127161,-795,0,1770193408,15088.526325729988,109.5173275499983,50687.5637412 2026-02-04,08:23:30.000,35,11127191,-795,0,1770193409,15088.526325729988,109.50322928999958,50687.61265104 2026-02-04,08:23:31.000,35,11127183,-795,0,1770193410,15088.526325729988,109.55257320000237,50687.65457376 2026-02-04,08:23:32.000,35,11127089,-795,0,1770193411,15088.533062039998,109.57372059000045,50687.626625280005 2026-02-04,08:23:33.000,35,11127163,-795,0,1770193412,15088.506116799988,109.59486797999853,50687.577715440006 2026-02-04,08:23:34.000,35,11127178,-795,0,1770193413,15088.465698939988,109.60191710999788,50687.528805600006 2026-02-04,08:23:35.000,35,11127160,-795,0,1770193414,15088.452226319998,109.60191710999788,50687.507844240004 2026-02-04,08:23:36.000,35,11127087,-795,0,1770193415,15088.485907869988,109.65831015000003,50687.528805600006 2026-02-04,08:23:37.000,35,11127170,-795,0,1770193416,15088.445490009988,109.63716276000196,50687.54976696001 2026-02-04,08:23:38.000,35,11127166,-795,0,1770193417,15088.425281079988,109.63716276000196,50687.528805600006 2026-02-04,08:23:39.000,35,11127100,-795,0,1770193418,15088.391599529998,109.64421189000132,50687.58470256 2026-02-04,08:23:40.000,35,11127100,-795,0,1770193419,15088.465698939988,109.68650667000475,50687.57072832001 2026-02-04,08:23:41.000,35,11127125,-795,0,1770193420,15088.432017389998,109.65831015000003,50687.54976696001 2026-02-04,08:23:42.000,35,11127113,-795,0,1770193421,15088.398335839993,109.67945753999811,50687.5637412 2026-02-04,08:23:43.000,35,11127113,-795,0,1770193422,15088.344445360002,109.6935558000041,50687.54277984 2026-02-04,08:23:44.000,35,11127152,-795,0,1770193423,15088.378126909993,109.73585058000026,50687.53579272 2026-02-04,08:23:45.000,35,11127137,-795,0,1770193424,15088.283818570002,109.74289970999962,50687.53579272 2026-02-04,08:23:46.000,35,11127092,-795,0,1770193425,15088.283818570002,109.73585058000026,50687.507844240004 2026-02-04,08:23:47.000,35,11127063,-795,0,1770193426,15088.283818570002,109.73585058000026,50687.54976696001 2026-02-04,08:23:48.000,35,11127126,-795,0,1770193427,15088.256873329992,109.77814536000369,50687.54277984 2026-02-04,08:23:49.000,35,11127133,-795,0,1770193428,15088.202982850002,109.74994883999898,50687.54976696001 2026-02-04,08:23:50.000,35,11127115,-795,0,1770193429,15088.209719159997,109.74289970999962,50687.4239988 2026-02-04,08:23:51.000,35,11127190,-795,0,1770193430,15088.189510229997,109.74994883999898,50687.47989576001 2026-02-04,08:23:52.000,35,11127089,-795,0,1770193431,15088.216455469992,109.82044013999985,50687.49387 2026-02-04,08:23:53.000,35,11127120,-795,0,1770193432,15088.162564990002,109.86273492000328,50687.40303744001 2026-02-04,08:23:54.000,35,11127184,-795,0,1770193433,15088.128883439997,109.85568579000392,50687.41701168 2026-02-04,08:23:55.000,35,11127133,-795,0,1770193434,15088.202982850002,109.80634188000113,50687.46592152 2026-02-04,08:23:56.000,35,11127124,-795,0,1770193435,15088.135619749992,109.86978405000264,50687.38207608001 2026-02-04,08:23:57.000,35,11127161,-795,0,1770193436,15088.128883439997,109.90502969999943,50687.39605032 2026-02-04,08:23:58.000,35,11127172,-795,0,1770193437,15088.122147130001,109.91207882999879,50687.389063200004 2026-02-04,08:23:59.000,35,11127100,-795,0,1770193438,15088.128883439997,109.88388231000135,50687.37508896 2026-02-04,08:24:00.000,35,11127194,-795,0,1770193439,15088.088465579996,109.89798057000007,50687.410024560006 2026-02-04,08:24:01.000,35,11127172,-755,0,1770193440,15088.122147130001,109.876833180002,50687.41701168 2026-02-04,08:24:02.000,35,11127080,-795,0,1770193441,15088.095201889992,109.91207882999879,50687.47989576001 2026-02-04,08:24:03.000,35,11127168,-795,0,1770193442,15088.041311410001,109.94732448000286,50687.361114720006 2026-02-04,08:24:04.000,35,11127152,-795,0,1770193443,15088.081729270001,109.91912795999815,50687.43797304 2026-02-04,08:24:05.000,35,11127155,-795,0,1770193444,15088.021102480001,109.92617709000478,50687.340153360004 2026-02-04,08:24:06.000,35,11127142,-795,0,1770193445,15088.007629859996,109.91912795999815,50687.43098592001 2026-02-04,08:24:07.000,35,11127102,-795,0,1770193446,15088.000893550001,109.94732448000286,50687.46592152 2026-02-04,08:24:08.000,35,11126917,-795,0,1770193447,15088.007629859996,109.90502969999943,50687.389063200004 2026-02-04,08:24:09.000,35,11127150,-795,0,1770193448,15087.987420929996,109.91912795999815,50687.340153360004 2026-02-04,08:24:10.000,35,11127106,-795,0,1770193449,15088.007629859996,109.93322622000414,50687.47290864 2026-02-04,08:24:11.000,35,11127178,-795,0,1770193450,15087.96047569,109.96847187000094,50687.45194728001 2026-02-04,08:24:12.000,35,11127085,-795,0,1770193451,15087.947003069996,110.01781578000373,50687.36810184 2026-02-04,08:24:13.000,35,11127155,-795,0,1770193452,15087.933530449991,110.02486491000309,50687.37508896 2026-02-04,08:24:14.000,35,11127095,-795,0,1770193453,15087.91332151999,110.01781578000373,50687.319192 2026-02-04,08:24:15.000,35,11127151,-795,0,1770193454,15087.87290365999,110.03896317000181,50687.35412760001 2026-02-04,08:24:16.000,35,11127167,-795,0,1770193455,15087.83922211,110.01076665000437,50687.35412760001 2026-02-04,08:24:17.000,35,11127057,-715,0,1770193456,15087.83248579999,110.04601230000117,50687.34714048 2026-02-04,08:24:18.000,35,11127149,-795,0,1770193457,15087.81901318,110.06011055999988,50687.291243520005 2026-02-04,08:24:19.000,35,11127086,-795,0,1770193458,15087.83922211,110.09535621000396,50687.29823064 2026-02-04,08:24:20.000,35,11127155,-795,0,1770193459,15087.825749489995,110.06011055999988,50687.31220488001 2026-02-04,08:24:21.000,35,11127123,-795,0,1770193460,15087.83922211,110.09535621000396,50687.32617912 2026-02-04,08:24:22.000,35,11127190,-795,0,1770193461,15087.77859532,110.10945447000267,50687.319192 2026-02-04,08:24:23.000,35,11127146,-795,0,1770193462,15087.81227686999,110.06011055999988,50687.30521776 2026-02-04,08:24:24.000,35,11127120,-795,0,1770193463,15087.845958419995,110.06011055999988,50687.35412760001 2026-02-04,08:24:25.000,35,11127145,-795,0,1770193464,15087.83922211,110.06715968999924,50687.34714048 2026-02-04,08:24:26.000,35,11127116,-795,0,1770193465,15087.77859532,110.15174924999883,50687.36810184 2026-02-04,08:24:27.000,35,11127116,-795,0,1770193466,15087.805540559995,110.14470011999947,50687.40303744001 2026-02-04,08:24:28.000,35,11127169,-795,0,1770193467,15087.77185900999,110.10240534000332,50687.41701168 2026-02-04,08:24:29.000,35,11127076,-795,0,1770193468,15087.75165007999,110.12355273000139,50687.40303744001 2026-02-04,08:24:30.000,35,11127197,-795,0,1770193469,15087.73817746,110.14470011999947,50687.361114720006 2026-02-04,08:24:31.000,35,11127139,-795,0,1770193470,15087.71796853,110.10240534000332,50687.34714048 2026-02-04,08:24:32.000,35,11127136,-795,0,1770193471,15087.67081435999,110.14470011999947,50687.29823064 2026-02-04,08:24:33.000,35,11127108,-795,0,1770193472,15087.63039649999,110.09535621000396,50687.242333680006 2026-02-04,08:24:34.000,35,11127193,-795,0,1770193473,15087.63713281,110.11650360000203,50687.26329504001 2026-02-04,08:24:35.000,35,11127196,-795,0,1770193474,15087.63713281,110.10945447000267,50687.291243520005 2026-02-04,08:24:36.000,35,11126940,-795,0,1770193475,15087.623660189995,110.12355273000139,50687.319192 2026-02-04,08:24:37.000,35,11127101,-795,0,1770193476,15087.61018756999,110.13765099000011,50687.340153360004 2026-02-04,08:24:38.000,35,11127154,-795,0,1770193477,15087.61018756999,110.1869949000029,50687.30521776 2026-02-04,08:24:39.000,35,11127121,-795,0,1770193478,15087.58997863999,110.20109316000162,50687.389063200004 2026-02-04,08:24:40.000,35,11127096,-795,0,1770193479,15087.57650602,110.16584751000482,50687.33316624001 2026-02-04,08:24:41.000,35,11127104,-795,0,1770193480,15087.536088159999,110.23633880999841,50687.389063200004 2026-02-04,08:24:42.000,35,11127102,-795,0,1770193481,15087.522615539994,110.19404403000226,50687.28425640001 2026-02-04,08:24:43.000,35,11127079,-755,0,1770193482,15087.475461369999,110.19404403000226,50687.26329504001 2026-02-04,08:24:44.000,35,11127153,-795,0,1770193483,15087.441779819994,110.19404403000226,50687.2493208 2026-02-04,08:24:45.000,35,11127156,-795,0,1770193484,15087.455252439999,110.23633880999841,50687.242333680006 2026-02-04,08:24:46.000,35,11127121,-795,0,1770193485,15087.468725059989,110.26453533000313,50687.25630792 2026-02-04,08:24:47.000,35,11127112,-795,0,1770193486,15087.455252439999,110.25748620000377,50687.2493208 2026-02-04,08:24:48.000,35,11127101,-795,0,1770193487,15087.448516129989,110.25748620000377,50687.1794496 2026-02-04,08:24:49.000,35,11127112,-795,0,1770193488,15087.475461369999,110.25748620000377,50687.20041096 2026-02-04,08:24:50.000,35,11127123,-795,0,1770193489,15087.455252439999,110.27158446000249,50687.23534656001 2026-02-04,08:24:51.000,35,11127105,-795,0,1770193490,15087.48893398999,110.27158446000249,50687.221372320004 2026-02-04,08:24:52.000,35,11127032,-795,0,1770193491,15087.441779819994,110.29978097999992,50687.22835944 2026-02-04,08:24:53.000,35,11127190,-795,0,1770193492,15087.428307199989,110.25748620000377,50687.21438520001 2026-02-04,08:24:54.000,35,11127197,-795,0,1770193493,15087.441779819994,110.35617402000207,50687.13752688 2026-02-04,08:24:55.000,35,11127129,-795,0,1770193494,15087.428307199989,110.31387923999864,50687.16547536001 2026-02-04,08:24:56.000,35,11127114,-795,0,1770193495,15087.428307199989,110.320928369998,50687.15848824 2026-02-04,08:24:57.000,35,11127135,-795,0,1770193496,15087.360944099994,110.35617402000207,50687.1794496 2026-02-04,08:24:58.000,35,11127159,-795,0,1770193497,15087.374416719998,110.320928369998,50687.172462480004 2026-02-04,08:24:59.000,35,11127134,-795,0,1770193498,15087.327262549989,110.34912489000271,50687.123552640005 2026-02-04,08:25:00.000,35,11127176,-795,0,1770193499,15087.381153029994,110.37027228000079,50687.13752688 2026-02-04,08:25:01.000,35,11127129,-795,0,1770193500,15087.381153029994,110.39141966999887,50687.074642800006 2026-02-04,08:25:02.000,35,11127184,-795,0,1770193501,15087.387889339989,110.35617402000207,50687.10259128 2026-02-04,08:25:03.000,35,11127164,-795,0,1770193502,15087.381153029994,110.34207576000335,50687.13752688 2026-02-04,08:25:04.000,35,11127118,-795,0,1770193503,15087.347471479989,110.44076358000166,50687.13053976 2026-02-04,08:25:05.000,35,11127148,-795,0,1770193504,15087.333998859998,110.38437053999951,50687.13053976 2026-02-04,08:25:06.000,35,11127127,-795,0,1770193505,15087.320526239993,110.38437053999951,50687.1095784 2026-02-04,08:25:07.000,35,11127143,-795,0,1770193506,15087.360944099994,110.39141966999887,50687.1095784 2026-02-04,08:25:08.000,35,11127061,-795,0,1770193507,15087.354207789998,110.34207576000335,50687.09560416001 2026-02-04,08:25:09.000,35,11127102,-795,0,1770193508,15087.320526239993,110.37027228000079,50687.08162992 2026-02-04,08:25:10.000,35,11127134,-795,0,1770193509,15087.320526239993,110.38437053999951,50687.09560416001 2026-02-04,08:25:11.000,35,11127165,-795,0,1770193510,15087.280108379993,110.37027228000079,50687.18643672001 2026-02-04,08:25:12.000,35,11127147,-795,0,1770193511,15087.327262549989,110.34912489000271,50687.13053976 2026-02-04,08:25:13.000,35,11127083,-795,0,1770193512,15087.300317309993,110.35617402000207,50687.08861704 2026-02-04,08:25:14.000,35,11127111,-795,0,1770193513,15087.266635759988,110.37027228000079,50687.13752688 2026-02-04,08:25:15.000,35,11127172,-795,0,1770193514,15087.266635759988,110.35617402000207,50687.11656552001 2026-02-04,08:25:16.000,35,11127149,-795,0,1770193515,15087.293580999998,110.35617402000207,50687.06765568001 2026-02-04,08:25:17.000,35,11127141,-795,0,1770193516,15087.293580999998,110.39846879999823,50687.13752688 2026-02-04,08:25:18.000,35,11127095,-795,0,1770193517,15087.307053619988,110.39846879999823,50687.15848824 2026-02-04,08:25:19.000,35,11127198,-795,0,1770193518,15087.307053619988,110.39846879999823,50687.16547536001 2026-02-04,08:25:20.000,35,11127131,-795,0,1770193519,15087.266635759988,110.39846879999823,50687.172462480004 2026-02-04,08:25:21.000,35,11127152,-795,0,1770193520,15087.280108379993,110.41961619000358,50687.09560416001 2026-02-04,08:25:22.000,35,11127155,-795,0,1770193521,15087.320526239993,110.40551793000486,50687.15848824 2026-02-04,08:25:23.000,35,11127114,-795,0,1770193522,15087.219481589993,110.39141966999887,50687.053681440004 2026-02-04,08:25:24.000,35,11127148,-795,0,1770193523,15087.246426829988,110.39141966999887,50687.123552640005 2026-02-04,08:25:25.000,35,11127107,-795,0,1770193524,15087.219481589993,110.39846879999823,50686.94887464001 2026-02-04,08:25:26.000,35,11127140,-795,0,1770193525,15087.246426829988,110.42666532000294,50687.01175872 2026-02-04,08:25:27.000,35,11127143,-795,0,1770193526,15087.232954209998,110.4337144500023,50687.03272008 2026-02-04,08:25:28.000,35,11127121,-795,0,1770193527,15087.219481589993,110.41961619000358,50687.09560416001 2026-02-04,08:25:29.000,35,11127117,-795,0,1770193528,15087.232954209998,110.4337144500023,50687.11656552001 2026-02-04,08:25:30.000,35,11127177,-795,0,1770193529,15087.212745279998,110.41256706000422,50687.1095784 2026-02-04,08:25:31.000,35,11127144,-795,0,1770193530,15087.219481589993,110.42666532000294,50687.14451400001 2026-02-04,08:25:32.000,35,11127089,-795,0,1770193531,15087.212745279998,110.44781271000102,50687.13053976 2026-02-04,08:25:33.000,35,11127156,-795,0,1770193532,15087.226217899988,110.44076358000166,50687.08861704 2026-02-04,08:25:34.000,35,11127159,-795,0,1770193533,15087.212745279998,110.4689600999991,50687.15150112 2026-02-04,08:25:35.000,35,11127159,-795,0,1770193534,15087.239690519993,110.4337144500023,50687.15848824 2026-02-04,08:25:36.000,35,11127129,-795,0,1770193535,15087.259899449993,110.44076358000166,50687.14451400001 2026-02-04,08:25:37.000,35,11127153,-795,0,1770193536,15087.232954209998,110.42666532000294,50687.123552640005 2026-02-04,08:25:38.000,35,11127143,-795,0,1770193537,15087.280108379993,110.4337144500023,50687.11656552001 2026-02-04,08:25:39.000,35,11127128,-795,0,1770193538,15087.266635759988,110.46191096999974,50687.123552640005 2026-02-04,08:25:40.000,35,11127143,-795,0,1770193539,15087.266635759988,110.4337144500023,50687.09560416001 2026-02-04,08:25:41.000,35,11127131,-795,0,1770193540,15087.219481589993,110.45486184000038,50687.11656552001 2026-02-04,08:25:42.000,35,11127138,-795,0,1770193541,15087.246426829988,110.42666532000294,50687.15848824 2026-02-04,08:25:43.000,35,11127216,-795,0,1770193542,15087.307053619988,110.38437053999951,50687.13752688 2026-02-04,08:25:44.000,35,11127116,-795,0,1770193543,15087.246426829988,110.40551793000486,50687.172462480004 2026-02-04,08:25:45.000,35,11127174,-795,0,1770193544,15087.246426829988,110.37732141000015,50687.13053976 2026-02-04,08:25:46.000,35,11127112,-795,0,1770193545,15087.313789929998,110.38437053999951,50687.193423840006 2026-02-04,08:25:47.000,35,11127142,-795,0,1770193546,15087.300317309993,110.40551793000486,50687.18643672001 2026-02-04,08:25:48.000,35,11127103,-795,0,1770193547,15087.273372069998,110.34207576000335,50687.13053976 2026-02-04,08:25:49.000,35,11127133,-795,0,1770193548,15087.293580999998,110.35617402000207,50687.10259128 2026-02-04,08:25:50.000,35,11127193,-795,0,1770193549,15087.313789929998,110.34912489000271,50687.074642800006 2026-02-04,08:25:51.000,35,11127140,-795,0,1770193550,15087.273372069998,110.34207576000335,50687.15150112 2026-02-04,08:25:52.000,35,11127157,-795,0,1770193551,15087.259899449993,110.2856827200012,50687.172462480004 2026-02-04,08:25:53.000,35,11127190,-795,0,1770193552,15087.286844689988,110.34207576000335,50687.06765568001 2026-02-04,08:25:54.000,35,11127124,-795,0,1770193553,15087.259899449993,110.29273185000056,50687.06066856 2026-02-04,08:25:55.000,35,11127121,-755,0,1770193554,15087.280108379993,110.25748620000377,50687.08861704 2026-02-04,08:25:56.000,35,11127163,-795,0,1770193555,15087.253163139998,110.30683010999928,50687.0397072 2026-02-04,08:25:57.000,35,11127131,-795,0,1770193556,15087.286844689988,110.320928369998,50687.1095784 2026-02-04,08:25:58.000,35,11127119,-795,0,1770193557,15087.320526239993,110.29978097999992,50687.11656552001 2026-02-04,08:25:59.000,35,11127191,-795,0,1770193558,15087.320526239993,110.26453533000313,50687.13752688 2026-02-04,08:26:00.000,35,11127137,-795,0,1770193559,15087.347471479989,110.29273185000056,50687.1794496 2026-02-04,08:26:01.000,35,11127152,-795,0,1770193560,15087.327262549989,110.25043707000441,50687.11656552001 2026-02-04,08:26:02.000,35,11127114,-795,0,1770193561,15087.307053619988,110.32797750000464,50687.15150112 2026-02-04,08:26:03.000,35,11127120,-795,0,1770193562,15087.327262549989,110.320928369998,50687.1794496 2026-02-04,08:26:04.000,35,11127156,-795,0,1770193563,15087.333998859998,110.25748620000377,50687.13752688 2026-02-04,08:26:05.000,35,11127218,-795,0,1770193564,15087.313789929998,110.27863359000185,50687.123552640005 2026-02-04,08:26:06.000,35,11127148,-795,0,1770193565,15087.313789929998,110.335026630004,50687.08861704 2026-02-04,08:26:07.000,35,11127126,-795,0,1770193566,15087.313789929998,110.27863359000185,50687.13053976 2026-02-04,08:26:08.000,35,11127213,-795,0,1770193567,15087.360944099994,110.25043707000441,50687.123552640005 2026-02-04,08:26:09.000,35,11127168,-795,0,1770193568,15087.394625649998,110.26453533000313,50687.172462480004 2026-02-04,08:26:10.000,35,11127188,-795,0,1770193569,15087.387889339989,110.23633880999841,50687.13053976 2026-02-04,08:26:11.000,35,11127171,-795,0,1770193570,15087.374416719998,110.25748620000377,50687.10259128 2026-02-04,08:26:12.000,35,11127110,-795,0,1770193571,15087.333998859998,110.26453533000313,50687.08162992 2026-02-04,08:26:13.000,35,11127125,-795,0,1770193572,15087.367680409989,110.25748620000377,50687.123552640005 2026-02-04,08:26:14.000,35,11127109,-795,0,1770193573,15087.421570889994,110.19404403000226,50687.14451400001 2026-02-04,08:26:15.000,35,11127106,-795,0,1770193574,15087.381153029994,110.19404403000226,50687.09560416001 2026-02-04,08:26:16.000,35,11127172,-795,0,1770193575,15087.461988749994,110.20109316000162,50687.16547536001 2026-02-04,08:26:17.000,35,11127169,-795,0,1770193576,15087.408098269989,110.21519142000034,50687.13053976 2026-02-04,08:26:18.000,35,11127127,-795,0,1770193577,15087.408098269989,110.2222405499997,50687.18643672001 2026-02-04,08:26:19.000,35,11127165,-795,0,1770193578,15087.414834579999,110.19404403000226,50687.11656552001 2026-02-04,08:26:20.000,35,11127128,-795,0,1770193579,15087.448516129989,110.15174924999883,50687.14451400001 2026-02-04,08:26:21.000,35,11127162,-795,0,1770193580,15087.48893398999,110.12355273000139,50687.11656552001 2026-02-04,08:26:22.000,35,11127189,-795,0,1770193581,15087.468725059989,110.15174924999883,50687.15848824 2026-02-04,08:26:23.000,35,11127172,-795,0,1770193582,15087.515879229999,110.15174924999883,50687.1095784 2026-02-04,08:26:24.000,35,11127102,-795,0,1770193583,15087.468725059989,110.10945447000267,50687.08861704 2026-02-04,08:26:25.000,35,11127192,-795,0,1770193584,15087.428307199989,110.0883070800046,50687.123552640005 2026-02-04,08:26:26.000,35,11127215,-795,0,1770193585,15087.401361959994,110.08125794999796,50687.08162992 2026-02-04,08:26:27.000,35,11127172,-795,0,1770193586,15087.435043509999,110.06715968999924,50687.053681440004 2026-02-04,08:26:28.000,35,11127183,-795,0,1770193587,15087.435043509999,110.09535621000396,50686.99079736 2026-02-04,08:26:29.000,35,11127179,-795,0,1770193588,15087.408098269989,110.03191404000245,50687.0397072 2026-02-04,08:26:30.000,35,11127149,-795,0,1770193589,15087.461988749994,110.08125794999796,50687.0397072 2026-02-04,08:26:31.000,35,11127140,-795,0,1770193590,15087.448516129989,110.0883070800046,50687.08162992 2026-02-04,08:26:32.000,35,11127137,-795,0,1770193591,15087.435043509999,110.06011055999988,50687.08861704 2026-02-04,08:26:33.000,35,11127142,-795,0,1770193592,15087.414834579999,110.0742088199986,50687.06066856 2026-02-04,08:26:34.000,35,11127157,-795,0,1770193593,15087.401361959994,110.0883070800046,50687.025732960006 2026-02-04,08:26:35.000,35,11127156,-795,0,1770193594,15087.421570889994,110.06715968999924,50687.004771600004 2026-02-04,08:26:36.000,35,11127132,-795,0,1770193595,15087.414834579999,110.10945447000267,50687.04669432001 2026-02-04,08:26:37.000,35,11127137,-795,0,1770193596,15087.414834579999,110.0883070800046,50687.04669432001 2026-02-04,08:26:38.000,35,11127110,-795,0,1770193597,15087.461988749994,110.13060186000075,50687.053681440004 2026-02-04,08:26:39.000,35,11127111,-795,0,1770193598,15087.468725059989,110.11650360000203,50687.0397072 2026-02-04,08:26:40.000,35,11127111,-795,0,1770193599,15087.421570889994,110.10945447000267,50687.004771600004 2026-02-04,08:26:41.000,35,11127162,-795,0,1770193600,15087.408098269989,110.13765099000011,50687.025732960006 2026-02-04,08:26:42.000,35,11127187,-795,0,1770193601,15087.428307199989,110.12355273000139,50686.99079736 2026-02-04,08:26:43.000,35,11127109,-795,0,1770193602,15087.435043509999,110.0883070800046,50686.99079736 2026-02-04,08:26:44.000,35,11127150,-795,0,1770193603,15087.448516129989,110.12355273000139,50686.955861760005 2026-02-04,08:26:45.000,35,11127146,-795,0,1770193604,15087.448516129989,110.14470011999947,50686.955861760005 2026-02-04,08:26:46.000,35,11127136,-795,0,1770193605,15087.455252439999,110.1869949000029,50687.025732960006 2026-02-04,08:26:47.000,35,11127141,-795,0,1770193606,15087.435043509999,110.20814229000098,50687.004771600004 2026-02-04,08:26:48.000,35,11127098,-795,0,1770193607,15087.448516129989,110.17994577000354,50686.99079736 2026-02-04,08:26:49.000,35,11127137,-795,0,1770193608,15087.455252439999,110.1869949000029,50687.025732960006 2026-02-04,08:26:50.000,35,11127170,-795,0,1770193609,15087.401361959994,110.19404403000226,50687.04669432001 2026-02-04,08:26:51.000,35,11127154,-795,0,1770193610,15087.414834579999,110.23633880999841,50687.0397072 2026-02-04,08:26:52.000,35,11127192,-795,0,1770193611,15087.435043509999,110.2222405499997,50686.99079736 2026-02-04,08:26:53.000,35,11127202,-795,0,1770193612,15087.482197679994,110.26453533000313,50687.004771600004 2026-02-04,08:26:54.000,35,11127054,-795,0,1770193613,15087.52935184999,110.21519142000034,50687.01175872 2026-02-04,08:26:55.000,35,11127124,-795,0,1770193614,15087.50914291999,110.25043707000441,50687.04669432001 2026-02-04,08:26:56.000,35,11127144,-795,0,1770193615,15087.52935184999,110.2222405499997,50687.08861704 2026-02-04,08:26:57.000,35,11127118,-795,0,1770193616,15087.502406609994,110.17994577000354,50687.004771600004 2026-02-04,08:26:58.000,35,11127125,-795,0,1770193617,15087.563033399994,110.19404403000226,50687.1095784 2026-02-04,08:26:59.000,35,11127095,-795,0,1770193618,15087.50914291999,110.22928967999906,50687.123552640005 2026-02-04,08:27:00.000,35,11127078,-795,0,1770193619,15087.56976970999,110.20109316000162,50687.14451400001 2026-02-04,08:27:01.000,35,11127187,-795,0,1770193620,15087.52935184999,110.1869949000029,50687.03272008 2026-02-04,08:27:02.000,35,11127125,-795,0,1770193621,15087.542824469994,110.20109316000162,50687.03272008 2026-02-04,08:27:03.000,35,11127124,-795,0,1770193622,15087.55629709,110.19404403000226,50687.09560416001 2026-02-04,08:27:04.000,35,11127087,-795,0,1770193623,15087.59671495,110.25748620000377,50687.11656552001 2026-02-04,08:27:05.000,35,11127162,-795,0,1770193624,15087.57650602,110.2222405499997,50687.074642800006 2026-02-04,08:27:06.000,35,11127150,-795,0,1770193625,15087.63039649999,110.19404403000226,50687.053681440004 2026-02-04,08:27:07.000,35,11127181,-795,0,1770193626,15087.59671495,110.24338793999777,50687.1095784 2026-02-04,08:27:08.000,35,11127120,-795,0,1770193627,15087.63039649999,110.21519142000034,50687.14451400001 2026-02-04,08:27:09.000,35,11127138,-795,0,1770193628,15087.58997863999,110.25043707000441,50687.13752688 2026-02-04,08:27:10.000,35,11127111,-795,0,1770193629,15087.58997863999,110.17289664000418,50687.09560416001 2026-02-04,08:27:11.000,35,11127161,-795,0,1770193630,15087.623660189995,110.22928967999906,50687.1095784 2026-02-04,08:27:12.000,35,11127146,-795,0,1770193631,15087.63713281,110.2222405499997,50687.1794496 2026-02-04,08:27:13.000,35,11127154,-795,0,1770193632,15087.57650602,110.23633880999841,50687.16547536001 2026-02-04,08:27:14.000,35,11127123,-795,0,1770193633,15087.61692388,110.19404403000226,50687.16547536001 2026-02-04,08:27:15.000,35,11127124,-795,0,1770193634,15087.623660189995,110.25043707000441,50687.15150112 2026-02-04,08:27:16.000,35,11127194,-795,0,1770193635,15087.65060542999,110.2222405499997,50687.172462480004 2026-02-04,08:27:17.000,35,11127065,-795,0,1770193636,15087.63713281,110.22928967999906,50687.2493208 2026-02-04,08:27:18.000,35,11127170,-795,0,1770193637,15087.63039649999,110.1869949000029,50687.21438520001 2026-02-04,08:27:19.000,35,11127147,-795,0,1770193638,15087.65734174,110.15174924999883,50687.15150112 2026-02-04,08:27:20.000,35,11127171,-795,0,1770193639,15087.67081435999,110.20814229000098,50687.14451400001 2026-02-04,08:27:21.000,35,11127121,-795,0,1770193640,15087.67081435999,110.20814229000098,50687.221372320004 2026-02-04,08:27:22.000,35,11127166,-795,0,1770193641,15087.67755067,110.16584751000482,50687.08162992 2026-02-04,08:27:23.000,35,11127113,-795,0,1770193642,15087.69102328999,110.25043707000441,50687.123552640005 2026-02-04,08:27:24.000,35,11127086,-795,0,1770193643,15087.67755067,110.2222405499997,50687.13053976 2026-02-04,08:27:25.000,35,11127127,-795,0,1770193644,15087.67755067,110.20814229000098,50687.1095784 2026-02-04,08:27:26.000,35,11127191,-795,0,1770193645,15087.664078049995,110.17994577000354,50687.13053976 2026-02-04,08:27:27.000,35,11127137,-795,0,1770193646,15087.704495909995,110.20109316000162,50687.08162992 2026-02-04,08:27:28.000,35,11127118,-795,0,1770193647,15087.6977596,110.1869949000029,50687.172462480004 2026-02-04,08:27:29.000,35,11127032,-795,0,1770193648,15087.69102328999,110.17994577000354,50687.15150112 2026-02-04,08:27:30.000,35,11127116,-795,0,1770193649,15087.67755067,110.19404403000226,50687.04669432001 2026-02-04,08:27:31.000,35,11127256,-795,0,1770193650,15087.77859532,110.19404403000226,50687.10259128 2026-02-04,08:27:32.000,35,11127183,-795,0,1770193651,15087.724704839995,110.22928967999906,50687.09560416001 2026-02-04,08:27:33.000,35,11127159,-795,0,1770193652,15087.744913769995,110.19404403000226,50687.11656552001 2026-02-04,08:27:34.000,35,11127123,-795,0,1770193653,15087.73144114999,110.20814229000098,50687.08861704 2026-02-04,08:27:35.000,35,11127180,-795,0,1770193654,15087.79206793999,110.20814229000098,50687.13752688 2026-02-04,08:27:36.000,35,11127223,-795,0,1770193655,15087.77859532,110.16584751000482,50687.123552640005 2026-02-04,08:27:37.000,35,11127047,-795,0,1770193656,15087.75838639,110.13060186000075,50687.074642800006 2026-02-04,08:27:38.000,35,11127209,-795,0,1770193657,15087.79206793999,110.14470011999947,50687.06066856 2026-02-04,08:27:39.000,35,11127155,-795,0,1770193658,15087.75838639,110.11650360000203,50687.025732960006 2026-02-04,08:27:40.000,35,11127142,-795,0,1770193659,15087.744913769995,110.12355273000139,50687.074642800006 2026-02-04,08:27:41.000,35,11127182,-795,0,1770193660,15087.73817746,110.13765099000011,50687.04669432001 2026-02-04,08:27:42.000,35,11127192,-795,0,1770193661,15087.75165007999,110.06715968999924,50687.01874584001 2026-02-04,08:27:43.000,35,11127146,-795,0,1770193662,15087.77859532,110.02486491000309,50687.0397072 2026-02-04,08:27:44.000,35,11127092,-795,0,1770193663,15087.73817746,110.05306143000053,50687.06066856 2026-02-04,08:27:45.000,35,11127185,-795,0,1770193664,15087.77859532,110.06011055999988,50687.0397072 2026-02-04,08:27:46.000,35,11127152,-795,0,1770193665,15087.81227686999,110.04601230000117,50687.1095784 2026-02-04,08:27:47.000,35,11127113,-795,0,1770193666,15087.83922211,110.02486491000309,50687.11656552001 2026-02-04,08:27:48.000,35,11127199,-795,0,1770193667,15087.89311258999,109.98257012999966,50687.09560416001 2026-02-04,08:27:49.000,35,11127125,-795,0,1770193668,15087.85269472999,109.95437361000222,50687.08162992 2026-02-04,08:27:50.000,35,11127086,-795,0,1770193669,15087.87963997,109.94732448000286,50687.15150112 2026-02-04,08:27:51.000,35,11127140,-795,0,1770193670,15087.87290365999,109.96142274000158,50687.123552640005 2026-02-04,08:27:52.000,35,11127139,-795,0,1770193671,15087.886376279996,109.94732448000286,50687.13752688 2026-02-04,08:27:53.000,35,11127120,-795,0,1770193672,15087.8998489,109.91912795999815,50687.14451400001 2026-02-04,08:27:54.000,35,11127135,-795,0,1770193673,15087.85269472999,109.91207882999879,50687.14451400001 2026-02-04,08:27:55.000,35,11127151,-795,0,1770193674,15087.85943104,109.90502969999943,50687.14451400001 2026-02-04,08:27:56.000,35,11127206,-795,0,1770193675,15087.83248579999,109.86273492000328,50687.15848824 2026-02-04,08:27:57.000,35,11127178,-795,0,1770193676,15087.805540559995,109.8274892699992,50687.09560416001 2026-02-04,08:27:58.000,35,11127152,-795,0,1770193677,15087.85269472999,109.85568579000392,50687.08861704 2026-02-04,08:27:59.000,35,11127177,-795,0,1770193678,15087.805540559995,109.79224362000241,50687.123552640005 2026-02-04,08:28:00.000,35,11127190,-795,0,1770193679,15087.805540559995,109.7640470999977,50687.04669432001 2026-02-04,08:28:01.000,35,11127147,-795,0,1770193680,15087.79880425,109.74994883999898,50686.99079736 2026-02-04,08:28:02.000,35,11127143,-795,0,1770193681,15087.79206793999,109.84863666000456,50687.025732960006 2026-02-04,08:28:03.000,35,11127144,-795,0,1770193682,15087.79880425,109.77109623000433,50687.025732960006 2026-02-04,08:28:04.000,35,11127103,-795,0,1770193683,15087.79206793999,109.7640470999977,50687.0397072 2026-02-04,08:28:05.000,35,11127124,-795,0,1770193684,15087.81227686999,109.75699796999834,50687.004771600004 2026-02-04,08:28:06.000,35,11127179,-795,0,1770193685,15087.83248579999,109.7288014500009,50687.1095784 2026-02-04,08:28:07.000,35,11127180,-795,0,1770193686,15087.81227686999,109.74289970999962,50687.01874584001 2026-02-04,08:28:08.000,35,11127120,-795,0,1770193687,15087.825749489995,109.74994883999898,50686.99079736 2026-02-04,08:28:09.000,35,11127142,-795,0,1770193688,15087.87290365999,109.70060493000346,50687.03272008 2026-02-04,08:28:10.000,35,11127170,-795,0,1770193689,15087.85943104,109.6653592799994,50687.04669432001 2026-02-04,08:28:11.000,35,11127127,-795,0,1770193690,15087.933530449991,109.70060493000346,50687.04669432001 2026-02-04,08:28:12.000,35,11127127,-795,0,1770193691,15087.91332151999,109.67945753999811,50686.99079736 2026-02-04,08:28:13.000,35,11127158,-795,0,1770193692,15087.973948309991,109.59486797999853,50687.01175872 2026-02-04,08:28:14.000,35,11127168,-795,0,1770193693,15087.967211999996,109.65831015000003,50687.06765568001 2026-02-04,08:28:15.000,35,11127105,-795,0,1770193694,15088.000893550001,109.65831015000003,50687.09560416001 2026-02-04,08:28:16.000,35,11127139,-795,0,1770193695,15088.054784029991,109.61601537000388,50687.13053976 2026-02-04,08:28:17.000,35,11127122,-795,0,1770193696,15088.048047719996,109.56667146000109,50687.14451400001 2026-02-04,08:28:18.000,35,11127115,-795,0,1770193697,15088.041311410001,109.59486797999853,50687.15150112 2026-02-04,08:28:19.000,35,11127181,-795,0,1770193698,15088.101938200001,109.65126102000067,50687.16547536001 2026-02-04,08:28:20.000,35,11127101,-795,0,1770193699,15088.122147130001,109.60191710999788,50687.15150112 2026-02-04,08:28:21.000,35,11127094,-755,0,1770193700,15088.135619749992,109.59486797999853,50687.1794496 2026-02-04,08:28:22.000,35,11127092,-795,0,1770193701,15088.176037609992,109.62306450000324,50687.172462480004 2026-02-04,08:28:23.000,35,11127113,-795,0,1770193702,15088.189510229997,109.61601537000388,50687.20041096 2026-02-04,08:28:24.000,35,11127174,-795,0,1770193703,15088.236664399992,109.55962233000173,50687.21438520001 2026-02-04,08:28:25.000,35,11127126,-795,0,1770193704,15088.209719159997,109.60896624000452,50687.221372320004 2026-02-04,08:28:26.000,35,11127138,-795,0,1770193705,15088.216455469992,109.54552407000301,50687.23534656001 2026-02-04,08:28:27.000,35,11127152,-795,0,1770193706,15088.250137019997,109.56667146000109,50687.27028216 2026-02-04,08:28:28.000,35,11127135,-795,0,1770193707,15088.263609640002,109.53847494000365,50687.23534656001 2026-02-04,08:28:29.000,35,11127081,-795,0,1770193708,15088.229928089997,109.5314258100043,50687.20041096 2026-02-04,08:28:30.000,35,11127211,-795,0,1770193709,15088.256873329992,109.4820819000015,50687.21438520001 2026-02-04,08:28:31.000,35,11127106,-795,0,1770193710,15088.277082259992,109.5314258100043,50687.193423840006 2026-02-04,08:28:32.000,35,11127184,-795,0,1770193711,15088.317500119992,109.49618016000022,50687.18643672001 2026-02-04,08:28:33.000,35,11127153,-795,0,1770193712,15088.337709049993,109.49618016000022,50687.18643672001 2026-02-04,08:28:34.000,35,11127169,-795,0,1770193713,15088.330972739997,109.46798364000279,50687.23534656001 2026-02-04,08:28:35.000,35,11127218,-795,0,1770193714,15088.310763809997,109.54552407000301,50687.1794496 2026-02-04,08:28:36.000,35,11127137,-795,0,1770193715,15088.310763809997,109.48913103000086,50687.13053976 2026-02-04,08:28:37.000,35,11127111,-795,0,1770193716,15088.330972739997,109.48913103000086,50687.13053976 2026-02-04,08:28:38.000,35,11127184,-795,0,1770193717,15088.351181669997,109.51027841999894,50687.20739808 2026-02-04,08:28:39.000,35,11127108,-795,0,1770193718,15088.351181669997,109.4820819000015,50687.15150112 2026-02-04,08:28:40.000,35,11127175,-795,0,1770193719,15088.344445360002,109.5173275499983,50687.09560416001 2026-02-04,08:28:41.000,35,11127099,-795,0,1770193720,15088.277082259992,109.48913103000086,50687.16547536001 2026-02-04,08:28:42.000,35,11127137,-795,0,1770193721,15088.378126909993,109.43273798999871,50687.172462480004 2026-02-04,08:28:43.000,35,11127074,-795,0,1770193722,15088.405072150003,109.46093451000343,50687.13752688 2026-02-04,08:28:44.000,35,11127165,-795,0,1770193723,15088.351181669997,109.46093451000343,50687.13752688 2026-02-04,08:28:45.000,35,11126952,-795,0,1770193724,15088.371390599998,109.42568885999935,50687.18643672001 2026-02-04,08:28:46.000,35,11127139,-795,0,1770193725,15088.351181669997,109.40454147000128,50687.193423840006 2026-02-04,08:28:47.000,35,11127097,-795,0,1770193726,15088.317500119992,109.4820819000015,50687.18643672001 2026-02-04,08:28:48.000,35,11127173,-755,0,1770193727,15088.324236430002,109.4820819000015,50687.13053976 2026-02-04,08:28:49.000,35,11127125,-795,0,1770193728,15088.357917979993,109.44683625000471,50687.13752688 2026-02-04,08:28:50.000,35,11127113,-795,0,1770193729,15088.378126909993,109.40454147000128,50687.18643672001 2026-02-04,08:28:51.000,35,11127126,-795,0,1770193730,15088.398335839993,109.31995191000169,50687.22835944 2026-02-04,08:28:52.000,35,11127103,-795,0,1770193731,15088.425281079988,109.39044321000256,50687.15150112 2026-02-04,08:28:53.000,35,11127150,-795,0,1770193732,15088.425281079988,109.36224668999785,50687.172462480004 2026-02-04,08:28:54.000,35,11127177,-795,0,1770193733,15088.425281079988,109.31995191000169,50687.1794496 2026-02-04,08:28:55.000,35,11127211,-795,0,1770193734,15088.432017389998,109.31290278000233,50687.15848824 2026-02-04,08:28:56.000,35,11127129,-795,0,1770193735,15088.452226319998,109.29880452000361,50687.20041096 2026-02-04,08:28:57.000,35,11127178,-795,0,1770193736,15088.492644179998,109.25650974000018,50687.20041096 2026-02-04,08:28:58.000,35,11127227,-795,0,1770193737,15088.526325729988,109.22831322000275,50687.25630792 2026-02-04,08:28:59.000,35,11127125,-795,0,1770193738,15088.607161449989,109.24241148000146,50687.25630792 2026-02-04,08:29:00.000,35,11127152,-795,0,1770193739,15088.613897759999,109.29880452000361,50687.27028216 2026-02-04,08:29:01.000,35,11127134,-795,0,1770193740,15088.647579309989,109.31995191000169,50687.33316624001 2026-02-04,08:29:02.000,35,11127155,-795,0,1770193741,15088.627370379989,109.29175539000425,50687.21438520001 2026-02-04,08:29:03.000,35,11127118,-795,0,1770193742,15088.634106689999,109.29175539000425,50687.26329504001 2026-02-04,08:29:04.000,35,11127129,-795,0,1770193743,15088.661051929994,109.31290278000233,50687.26329504001 2026-02-04,08:29:05.000,35,11127240,-795,0,1770193744,15088.640842999994,109.29175539000425,50687.21438520001 2026-02-04,08:29:06.000,35,11127138,-795,0,1770193745,15088.661051929994,109.31290278000233,50687.29823064 2026-02-04,08:29:07.000,35,11127182,-795,0,1770193746,15088.68799716999,109.29880452000361,50687.20041096 2026-02-04,08:29:08.000,35,11127159,-795,0,1770193747,15088.741887649994,109.30585365000297,50687.23534656001 2026-02-04,08:29:09.000,35,11127112,-795,0,1770193748,15088.701469789994,109.2706079999989,50687.18643672001 2026-02-04,08:29:10.000,35,11127123,-795,0,1770193749,15088.782305509994,109.2706079999989,50687.14451400001 2026-02-04,08:29:11.000,35,11127128,-755,0,1770193750,15088.782305509994,109.20716583000467,50687.18643672001 2026-02-04,08:29:12.000,35,11127096,-795,0,1770193751,15088.762096579994,109.19306756999868,50687.23534656001 2026-02-04,08:29:13.000,35,11127175,-795,0,1770193752,15088.74862395999,109.1719201800006,50687.22835944 2026-02-04,08:29:14.000,35,11127178,-795,0,1770193753,15088.79577813,109.21421496000403,50687.20041096 2026-02-04,08:29:15.000,35,11127186,-795,0,1770193754,15088.822723369994,109.15782192000188,50687.21438520001 2026-02-04,08:29:16.000,35,11127209,-795,0,1770193755,15088.83619599,109.17896930999996,50687.172462480004 2026-02-04,08:29:17.000,35,11127140,-795,0,1770193756,15088.842932299995,109.1366745300038,50687.20739808 2026-02-04,08:29:18.000,35,11127165,-795,0,1770193757,15088.83619599,109.10142887999973,50687.20739808 2026-02-04,08:29:19.000,35,11127149,-795,0,1770193758,15088.863141229995,109.08733062000101,50687.21438520001 2026-02-04,08:29:20.000,35,11127147,-795,0,1770193759,15088.91029539999,109.11552713999845,50687.1794496 2026-02-04,08:29:21.000,35,11127098,-795,0,1770193760,15089.01134004999,109.10847800999909,50687.1794496 2026-02-04,08:29:22.000,35,11127178,-795,0,1770193761,15088.99113111999,109.05913410000358,50687.15150112 2026-02-04,08:29:23.000,35,11127138,-795,0,1770193762,15088.964185879995,109.01683932000014,50687.1794496 2026-02-04,08:29:24.000,35,11127189,-795,0,1770193763,15088.964185879995,109.04503584000486,50687.172462480004 2026-02-04,08:29:25.000,35,11127133,-795,0,1770193764,15088.99786743,109.05208497000422,50687.172462480004 2026-02-04,08:29:26.000,35,11127162,-795,0,1770193765,15088.99113111999,109.03798670999822,50687.15848824 2026-02-04,08:29:27.000,35,11127116,-795,0,1770193766,15088.93050432999,109.05913410000358,50687.1095784 2026-02-04,08:29:28.000,35,11127148,-795,0,1770193767,15088.99786743,109.0238884499995,50687.13053976 2026-02-04,08:29:29.000,35,11127105,-795,0,1770193768,15089.01134004999,109.05208497000422,50687.10259128 2026-02-04,08:29:30.000,35,11127158,-795,0,1770193769,15088.984394809995,109.01683932000014,50687.123552640005 2026-02-04,08:29:31.000,35,11127164,-795,0,1770193770,15089.065230529995,109.03093757999886,50687.172462480004 2026-02-04,08:29:32.000,35,11127199,-795,0,1770193771,15089.03154897999,109.06618323000293,50687.13752688 2026-02-04,08:29:33.000,35,11127142,-795,0,1770193772,15089.024812669995,108.99569193000207,50687.172462480004 2026-02-04,08:29:34.000,35,11127161,-795,0,1770193773,15089.065230529995,109.00979019000079,50687.123552640005 2026-02-04,08:29:35.000,35,11127115,-795,0,1770193774,15089.09891208,108.94634801999928,50687.13752688 2026-02-04,08:29:36.000,35,11127197,-795,0,1770193775,15089.11238469999,108.93224976000056,50687.14451400001 2026-02-04,08:29:37.000,35,11127199,-795,0,1770193776,15089.105648389996,108.99569193000207,50687.18643672001 2026-02-04,08:29:38.000,35,11127136,-795,0,1770193777,15089.152802559991,108.960446279998,50687.123552640005 2026-02-04,08:29:39.000,35,11127133,-795,0,1770193778,15089.206693039996,108.96749541000463,50687.11656552001 2026-02-04,08:29:40.000,35,11127179,-795,0,1770193779,15089.19995673,108.96749541000463,50687.10259128 2026-02-04,08:29:41.000,35,11127142,-795,0,1770193780,15089.213429349991,108.95339714999864,50687.14451400001 2026-02-04,08:29:42.000,35,11127172,-795,0,1770193781,15089.287528759996,108.93929888999992,50687.18643672001 2026-02-04,08:29:43.000,35,11127110,-795,0,1770193782,15089.327946619997,108.96749541000463,50687.21438520001 2026-02-04,08:29:44.000,35,11127186,-795,0,1770193783,15089.428991269997,108.94634801999928,50687.319192 2026-02-04,08:29:45.000,35,11127202,-795,0,1770193784,15089.435727579992,108.99569193000207,50687.26329504001 2026-02-04,08:29:46.000,35,11127187,-795,0,1770193785,15089.395309719992,108.88290584999777,50687.28425640001 2026-02-04,08:29:47.000,35,11127150,-795,0,1770193786,15089.408782339997,108.90405324000312,50687.27028216 2026-02-04,08:29:48.000,35,11127198,-795,0,1770193787,15089.415518649992,108.91110237000248,50687.27726928 2026-02-04,08:29:49.000,35,11127171,-795,0,1770193788,15089.368364479997,108.8899549800044,50687.30521776 2026-02-04,08:29:50.000,35,11127217,-795,0,1770193789,15089.395309719992,108.86175845999969,50687.23534656001 2026-02-04,08:29:51.000,35,11127195,-795,0,1770193790,15089.455936509992,108.88290584999777,50687.193423840006 2026-02-04,08:29:52.000,35,11127142,-795,0,1770193791,15089.435727579992,108.83356194000226,50687.172462480004 2026-02-04,08:29:53.000,35,11127148,-795,0,1770193792,15089.469409129997,108.86880758999905,50687.16547536001 2026-02-04,08:29:54.000,35,11127102,-795,0,1770193793,15089.476145439992,108.84766020000097,50687.242333680006 2026-02-04,08:29:55.000,35,11127161,-795,0,1770193794,15089.489618059997,108.8265128100029,50687.23534656001 2026-02-04,08:29:56.000,35,11127188,-795,0,1770193795,15089.482881750002,108.79831628999818,50687.27726928 2026-02-04,08:29:57.000,35,11127113,-795,0,1770193796,15089.543508540002,108.86175845999969,50687.26329504001 2026-02-04,08:29:58.000,35,11127158,-795,0,1770193797,15089.523299610002,108.77011977000075,50687.291243520005 2026-02-04,08:29:59.000,35,11127176,-795,0,1770193798,15089.509826989997,108.79831628999818,50687.28425640001 2026-02-04,08:30:00.000,35,11127102,-795,0,1770193799,15089.550244849997,108.81241455000418,50687.18643672001 2026-02-04,08:30:01.000,35,11127201,-795,0,1770193800,15089.550244849997,108.80536542000482,50687.25630792 2026-02-04,08:30:02.000,35,11127137,-795,0,1770193801,15089.610871639998,108.74897238000267,50687.28425640001 2026-02-04,08:30:03.000,35,11127206,-795,0,1770193802,15089.610871639998,108.7771689000001,50687.242333680006 2026-02-04,08:30:04.000,35,11127165,-795,0,1770193803,15089.583926400002,108.78421802999947,50687.28425640001 2026-02-04,08:30:05.000,35,11127209,-795,0,1770193804,15089.671498429998,108.73487412000395,50687.2493208 2026-02-04,08:30:06.000,35,11127085,-795,0,1770193805,15089.691707359998,108.7771689000001,50687.2493208 2026-02-04,08:30:07.000,35,11127167,-795,0,1770193806,15089.684971049988,108.7771689000001,50687.30521776 2026-02-04,08:30:08.000,35,11127190,-795,0,1770193807,15089.759070459993,108.75602151000203,50687.27028216 2026-02-04,08:30:09.000,35,11127185,-795,0,1770193808,15089.725388909988,108.72077585999796,50687.29823064 2026-02-04,08:30:10.000,35,11127169,-795,0,1770193809,15089.738861529993,108.72077585999796,50687.319192 2026-02-04,08:30:11.000,35,11127150,-795,0,1770193810,15089.752334149998,108.74897238000267,50687.28425640001 2026-02-04,08:30:12.000,35,11127182,-795,0,1770193811,15089.786015699989,108.75602151000203,50687.38207608001 2026-02-04,08:30:13.000,35,11127160,-795,0,1770193812,15089.765806769989,108.75602151000203,50687.361114720006 2026-02-04,08:30:14.000,35,11127229,-795,0,1770193813,15089.792752009998,108.75602151000203,50687.27726928 2026-02-04,08:30:15.000,35,11127091,-795,0,1770193814,15089.853378799999,108.74192325000331,50687.30521776 2026-02-04,08:30:16.000,35,11127167,-795,0,1770193815,15089.806224629989,108.72077585999796,50687.29823064 2026-02-04,08:30:17.000,35,11127156,-795,0,1770193816,15089.819697249994,108.74192325000331,50687.2493208 2026-02-04,08:30:18.000,35,11127085,-795,0,1770193817,15089.887060349989,108.70667759999924,50687.26329504001 2026-02-04,08:30:19.000,35,11127110,-795,0,1770193818,15089.90726927999,108.70667759999924,50687.242333680006 2026-02-04,08:30:20.000,35,11127100,-755,0,1770193819,15089.900532969994,108.6784810800018,50687.28425640001 2026-02-04,08:30:21.000,35,11127128,-795,0,1770193820,15089.940950829994,108.73487412000395,50687.39605032 2026-02-04,08:30:22.000,35,11127123,-795,0,1770193821,15089.920741899994,108.65028456000437,50687.361114720006 2026-02-04,08:30:23.000,35,11127167,-795,0,1770193822,15089.940950829994,108.69962846999988,50687.27028216 2026-02-04,08:30:24.000,35,11127170,-795,0,1770193823,15089.92747820999,108.65733369000372,50687.1794496 2026-02-04,08:30:25.000,35,11127175,-795,0,1770193824,15089.920741899994,108.65733369000372,50687.28425640001 2026-02-04,08:30:26.000,35,11127147,-795,0,1770193825,15089.920741899994,108.6150389100003,50687.20041096 2026-02-04,08:30:27.000,35,11127195,-795,0,1770193826,15089.893796659999,108.63618629999837,50687.22835944 2026-02-04,08:30:28.000,35,11127108,-795,0,1770193827,15089.940950829994,108.62913716999901,50687.172462480004 2026-02-04,08:30:29.000,35,11127143,-795,0,1770193828,15089.981368689994,108.59389152000222,50687.20739808 2026-02-04,08:30:30.000,35,11127128,-795,0,1770193829,15089.97463238,108.62208803999965,50687.2493208 2026-02-04,08:30:31.000,35,11127165,-795,0,1770193830,15090.03525917,108.55864586999814,50687.27726928 2026-02-04,08:30:32.000,35,11127199,-795,0,1770193831,15090.021786549994,108.58684239000286,50687.22835944 2026-02-04,08:30:33.000,35,11127150,-795,0,1770193832,15090.041995479995,108.57274413000414,50687.25630792 2026-02-04,08:30:34.000,35,11127145,-795,0,1770193833,15090.041995479995,108.59389152000222,50687.20739808 2026-02-04,08:30:35.000,35,11127196,-795,0,1770193834,15090.10935857999,108.56569500000478,50687.25630792 2026-02-04,08:30:36.000,35,11127151,-795,0,1770193835,15090.122831199995,108.57274413000414,50687.26329504001 2026-02-04,08:30:37.000,35,11127140,-795,0,1770193836,15090.09588596,108.55159673999879,50687.27028216 2026-02-04,08:30:38.000,35,11127110,-795,0,1770193837,15090.082413339995,108.62208803999965,50687.28425640001 2026-02-04,08:30:39.000,35,11127138,-795,0,1770193838,15090.08914964999,108.53749848000007,50687.29823064 2026-02-04,08:30:40.000,35,11127133,-795,0,1770193839,15090.06894071999,108.5797932600035,50687.25630792 2026-02-04,08:30:41.000,35,11127145,-795,0,1770193840,15090.10935857999,108.56569500000478,50687.291243520005 2026-02-04,08:30:42.000,35,11127158,-795,0,1770193841,15090.102622269995,108.51635109000199,50687.21438520001 2026-02-04,08:30:43.000,35,11127128,-795,0,1770193842,15090.16998536999,108.50225283000327,50687.28425640001 2026-02-04,08:30:44.000,35,11127182,-795,0,1770193843,15090.16998536999,108.53749848000007,50687.34714048 2026-02-04,08:30:45.000,35,11127144,-795,0,1770193844,15090.14977643999,108.52340022000135,50687.34714048 2026-02-04,08:30:46.000,35,11127127,-795,0,1770193845,15090.16998536999,108.53044935000071,50687.29823064 2026-02-04,08:30:47.000,35,11127127,-795,0,1770193846,15090.23061215999,108.50225283000327,50687.27028216 2026-02-04,08:30:48.000,35,11127061,-795,0,1770193847,15090.264293709995,108.48110543999792,50687.389063200004 2026-02-04,08:30:49.000,35,11127246,-795,0,1770193848,15090.304711569996,108.45290892000048,50687.28425640001 2026-02-04,08:30:50.000,35,11127119,-795,0,1770193849,15090.29797526,108.48110543999792,50687.340153360004 2026-02-04,08:30:51.000,35,11127126,-795,0,1770193850,15090.33839312,108.48110543999792,50687.340153360004 2026-02-04,08:30:52.000,35,11127162,-795,0,1770193851,15090.365338359996,108.43881066000176,50687.34714048 2026-02-04,08:30:53.000,35,11127180,-795,0,1770193852,15090.372074669991,108.45995804999984,50687.291243520005 2026-02-04,08:30:54.000,35,11127149,-795,0,1770193853,15090.412492529991,108.41061414000433,50687.32617912 2026-02-04,08:30:55.000,35,11127104,-795,0,1770193854,15090.459646700001,108.4317615300024,50687.291243520005 2026-02-04,08:30:56.000,35,11127200,-795,0,1770193855,15090.473119319991,108.39651587999833,50687.32617912 2026-02-04,08:30:57.000,35,11127141,-795,0,1770193856,15090.452910389991,108.38241761999961,50687.28425640001 2026-02-04,08:30:58.000,35,11127183,-795,0,1770193857,15090.473119319991,108.41766327000369,50687.31220488001 2026-02-04,08:30:59.000,35,11127138,-795,0,1770193858,15090.506800869996,108.40356500999769,50687.340153360004 2026-02-04,08:31:00.000,35,11127130,-795,0,1770193859,15090.459646700001,108.38241761999961,50687.32617912 2026-02-04,08:31:01.000,35,11127129,-795,0,1770193860,15090.493328249991,108.32602458000474,50687.319192 2026-02-04,08:31:02.000,35,11127172,-795,0,1770193861,15090.547218729997,108.32602458000474,50687.35412760001 2026-02-04,08:31:03.000,35,11127162,-795,0,1770193862,15090.614581829992,108.3330737100041,50687.340153360004 2026-02-04,08:31:04.000,35,11127196,-795,0,1770193863,15090.641527070002,108.29782806000003,50687.33316624001 2026-02-04,08:31:05.000,35,11127166,-795,0,1770193864,15090.641527070002,108.30487718999939,50687.389063200004 2026-02-04,08:31:06.000,35,11127133,-795,0,1770193865,15090.668472309997,108.28372980000131,50687.35412760001 2026-02-04,08:31:07.000,35,11127122,-795,0,1770193866,15090.735835409992,108.26258241000323,50687.35412760001 2026-02-04,08:31:08.000,35,11127072,-795,0,1770193867,15090.688681239997,108.2202876299998,50687.389063200004 2026-02-04,08:31:09.000,35,11127152,-795,0,1770193868,15090.729099099997,108.20618937000108,50687.35412760001 2026-02-04,08:31:10.000,35,11127221,-795,0,1770193869,15090.762780650002,108.2202876299998,50687.33316624001 2026-02-04,08:31:11.000,35,11127222,-795,0,1770193870,15090.769516959997,108.21323850000044,50687.35412760001 2026-02-04,08:31:12.000,35,11127210,-795,0,1770193871,15090.857088989993,108.17799285000365,50687.361114720006 2026-02-04,08:31:13.000,35,11127125,-795,0,1770193872,15090.843616369988,108.16389458999765,50687.35412760001 2026-02-04,08:31:14.000,35,11127098,-795,0,1770193873,15090.877297919993,108.17094372000429,50687.31220488001 2026-02-04,08:31:15.000,35,11127194,-635,0,1770193874,15090.863825299988,108.16389458999765,50687.37508896 2026-02-04,08:31:16.000,35,11127169,-795,0,1770193875,15090.897506849993,108.1215998100015,50687.319192 2026-02-04,08:31:17.000,35,11127124,-795,0,1770193876,15090.890770539998,108.13569807000022,50687.36810184 2026-02-04,08:31:18.000,35,11127181,-795,0,1770193877,15090.978342569993,108.10045242000342,50687.361114720006 2026-02-04,08:31:19.000,35,11127179,-795,0,1770193878,15090.964869949988,108.03701025000191,50687.340153360004 2026-02-04,08:31:20.000,35,11127207,-795,0,1770193879,15090.944661019988,108.09340329000406,50687.31220488001 2026-02-04,08:31:21.000,35,11127119,-795,0,1770193880,15090.924452089988,108.05110851000063,50687.319192 2026-02-04,08:31:22.000,35,11127072,-795,0,1770193881,15090.971606259998,108.0229119900032,50687.40303744001 2026-02-04,08:31:23.000,35,11127134,-795,0,1770193882,15091.025496739989,108.00176459999784,50687.38207608001 2026-02-04,08:31:24.000,35,11127160,-795,0,1770193883,15091.025496739989,108.00176459999784,50687.41701168 2026-02-04,08:31:25.000,35,11127178,-795,0,1770193884,15091.072650909999,107.98766633999912,50687.361114720006 2026-02-04,08:31:26.000,35,11127181,-795,0,1770193885,15091.079387219994,107.95946982000169,50687.38207608001 2026-02-04,08:31:27.000,35,11127166,-795,0,1770193886,15091.133277699999,107.93127330000425,50687.389063200004 2026-02-04,08:31:28.000,35,11127171,-795,0,1770193887,15091.16695924999,107.93127330000425,50687.410024560006 2026-02-04,08:31:29.000,35,11127152,-795,0,1770193888,15091.19390449,107.90307677999954,50687.361114720006 2026-02-04,08:31:30.000,35,11127202,-795,0,1770193889,15091.173695559999,107.9101259099989,50687.38207608001 2026-02-04,08:31:31.000,35,11127224,-795,0,1770193890,15091.18716817999,107.86078200000338,50687.40303744001 2026-02-04,08:31:32.000,35,11127141,-795,0,1770193891,15091.20737710999,107.82553634999931,50687.41701168 2026-02-04,08:31:33.000,35,11127144,-795,0,1770193892,15091.22758603999,107.81848721999995,50687.43098592001 2026-02-04,08:31:34.000,35,11127130,-795,0,1770193893,15091.26800389999,107.79029070000252,50687.49387 2026-02-04,08:31:35.000,35,11127135,-795,0,1770193894,15091.29494914,107.81143809000059,50687.45194728001 2026-02-04,08:31:36.000,35,11127206,-795,0,1770193895,15091.321894379995,107.82553634999931,50687.47290864 2026-02-04,08:31:37.000,35,11127112,-795,0,1770193896,15091.32863068999,107.79029070000252,50687.45194728001 2026-02-04,08:31:38.000,35,11127207,-795,0,1770193897,15091.36904854999,107.726848530001,50687.46592152 2026-02-04,08:31:39.000,35,11127174,-795,0,1770193898,15091.40946640999,107.76914331000444,50687.47290864 2026-02-04,08:31:40.000,35,11127255,-795,0,1770193899,15091.40946640999,107.7761924400038,50687.410024560006 2026-02-04,08:31:41.000,35,11127131,-795,0,1770193900,15091.40946640999,107.726848530001,50687.43797304 2026-02-04,08:31:42.000,35,11127128,-795,0,1770193901,15091.443147959995,107.726848530001,50687.389063200004 2026-02-04,08:31:43.000,35,11127151,-795,0,1770193902,15091.45662058,107.71979940000165,50687.39605032 2026-02-04,08:31:44.000,35,11127097,-795,0,1770193903,15091.47009319999,107.7620941799978,50687.47290864 2026-02-04,08:31:45.000,35,11127153,-795,0,1770193904,15091.49703844,107.71275027000229,50687.43797304 2026-02-04,08:31:46.000,35,11127204,-795,0,1770193905,15091.503774749996,107.71275027000229,50687.458934400005 2026-02-04,08:31:47.000,35,11127198,-795,0,1770193906,15091.49030212999,107.67750461999822,50687.32617912 2026-02-04,08:31:48.000,35,11127152,-795,0,1770193907,15091.51051105999,107.6634063599995,50687.43797304 2026-02-04,08:31:49.000,35,11127115,-795,0,1770193908,15091.571137849991,107.69160288000421,50687.39605032 2026-02-04,08:31:50.000,35,11127162,-795,0,1770193909,15091.61829202,107.6634063599995,50687.43098592001 2026-02-04,08:31:51.000,35,11127201,-795,0,1770193910,15091.651973569991,107.63520984000206,50687.41701168 2026-02-04,08:31:52.000,35,11127204,-795,0,1770193911,15091.658709880001,107.64225897000142,50687.39605032 2026-02-04,08:31:53.000,35,11127125,-795,0,1770193912,15091.712600359991,107.63520984000206,50687.44496016 2026-02-04,08:31:54.000,35,11127136,-795,0,1770193913,15091.665446189996,107.57881679999991,50687.37508896 2026-02-04,08:31:55.000,35,11127171,-795,0,1770193914,15091.712600359991,107.57176767000055,50687.43797304 2026-02-04,08:31:56.000,35,11127196,-795,0,1770193915,15091.779963460001,107.62111158000334,50687.38207608001 2026-02-04,08:31:57.000,35,11127104,-795,0,1770193916,15091.759754530001,107.62111158000334,50687.41701168 2026-02-04,08:31:58.000,35,11127203,-795,0,1770193917,15091.813645009992,107.57881679999991,50687.38207608001 2026-02-04,08:31:59.000,35,11127215,-795,0,1770193918,15091.820381320002,107.53652202000376,50687.44496016 2026-02-04,08:32:00.000,35,11127169,-795,0,1770193919,15091.854062869992,107.5153746299984,50687.47290864 2026-02-04,08:32:01.000,35,11127060,-795,0,1770193920,15091.813645009992,107.50832549999905,50687.43797304 2026-02-04,08:32:02.000,35,11127231,-795,0,1770193921,15091.847326559997,107.55062028000248,50687.43797304 2026-02-04,08:32:03.000,35,11127184,-795,0,1770193922,15091.874271799992,107.45898159000353,50687.51483136 2026-02-04,08:32:04.000,35,11127128,-795,0,1770193923,15091.854062869992,107.48717811000097,50687.43797304 2026-02-04,08:32:05.000,35,11127082,-795,0,1770193924,15091.860799180002,107.45898159000353,50687.47989576001 2026-02-04,08:32:06.000,35,11127103,-795,0,1770193925,15091.874271799992,107.47307985000225,50687.45194728001 2026-02-04,08:32:07.000,35,11127146,-795,0,1770193926,15091.982052760002,107.48012898000161,50687.410024560006 2026-02-04,08:32:08.000,35,11127151,-795,0,1770193927,15091.988789069997,107.40258855000138,50687.41701168 2026-02-04,08:32:09.000,35,11127106,-795,0,1770193928,15092.042679550003,107.42373593999946,50687.48688288 2026-02-04,08:32:10.000,35,11127094,-795,0,1770193929,15092.029206929998,107.36734290000459,50687.49387 2026-02-04,08:32:11.000,35,11127141,-795,0,1770193930,15092.008997999998,107.40258855000138,50687.48688288 2026-02-04,08:32:12.000,35,11127114,-795,0,1770193931,15092.062888479988,107.36029376999795,50687.507844240004 2026-02-04,08:32:13.000,35,11127152,-795,0,1770193932,15092.089833719998,107.33209725000052,50687.51483136 2026-02-04,08:32:14.000,35,11127137,-795,0,1770193933,15092.110042649998,107.34619550999923,50687.52181848001 2026-02-04,08:32:15.000,35,11127140,-795,0,1770193934,15092.103306339988,107.32504812000116,50687.528805600006 2026-02-04,08:32:16.000,35,11127096,-795,0,1770193935,15092.177405749993,107.3179989900018,50687.507844240004 2026-02-04,08:32:17.000,35,11127155,-795,0,1770193936,15092.143724199988,107.3532446399986,50687.59168968 2026-02-04,08:32:18.000,35,11127132,-795,0,1770193937,15092.136987889993,107.29685160000372,50687.507844240004 2026-02-04,08:32:19.000,35,11127198,-795,0,1770193938,15092.130251579998,107.28275333999773,50687.49387 2026-02-04,08:32:20.000,35,11127204,-795,0,1770193939,15092.136987889993,107.33209725000052,50687.47290864 2026-02-04,08:32:21.000,35,11127131,-795,0,1770193940,15092.170669439998,107.27570420999837,50687.556754080004 2026-02-04,08:32:22.000,35,11127080,-795,0,1770193941,15092.217823609994,107.31094986000244,50687.51483136 2026-02-04,08:32:23.000,35,11127161,-795,0,1770193942,15092.238032539994,107.24750769000093,50687.54976696001 2026-02-04,08:32:24.000,35,11127120,-795,0,1770193943,15092.251505159998,107.22636030000285,50687.507844240004 2026-02-04,08:32:25.000,35,11127117,-795,0,1770193944,15092.325604569989,107.26865507999901,50687.44496016 2026-02-04,08:32:26.000,35,11127240,-795,0,1770193945,15092.285186709989,107.22636030000285,50687.458934400005 2026-02-04,08:32:27.000,35,11127142,-795,0,1770193946,15092.305395639989,107.25455682000029,50687.46592152 2026-02-04,08:32:28.000,35,11127161,-795,0,1770193947,15092.372758739999,107.23340943000221,50687.46592152 2026-02-04,08:32:29.000,35,11127116,-795,0,1770193948,15092.34581349999,107.25455682000029,50687.43797304 2026-02-04,08:32:30.000,35,11127224,-795,0,1770193949,15092.399703979994,107.24045856000157,50687.53579272 2026-02-04,08:32:31.000,35,11127141,-795,0,1770193950,15092.4131766,107.28275333999773,50687.57072832001 2026-02-04,08:32:32.000,35,11127064,-795,0,1770193951,15092.4131766,107.25455682000029,50687.52181848001 2026-02-04,08:32:33.000,35,11127220,-795,0,1770193952,15092.40644028999,107.28275333999773,50687.52181848001 2026-02-04,08:32:34.000,35,11127151,-795,0,1770193953,15092.43338553,107.2193111700035,50687.507844240004 2026-02-04,08:32:35.000,35,11127179,-795,0,1770193954,15092.47380339,107.21226204000413,50687.58470256 2026-02-04,08:32:36.000,35,11127156,-675,0,1770193955,15092.44685814999,107.19816377999814,50687.52181848001 2026-02-04,08:32:37.000,35,11127192,-795,0,1770193956,15092.44685814999,107.15586900000199,50687.49387 2026-02-04,08:32:38.000,35,11127151,-795,0,1770193957,15092.50748493999,107.14881987000263,50687.507844240004 2026-02-04,08:32:39.000,35,11127115,-795,0,1770193958,15092.55463911,107.20521291000478,50687.59867680001 2026-02-04,08:32:40.000,35,11127167,-795,0,1770193959,15092.53443018,107.17701639000006,50687.59168968 2026-02-04,08:32:41.000,35,11127131,-795,0,1770193960,15092.50748493999,107.16291813000134,50687.556754080004 2026-02-04,08:32:42.000,35,11127119,-795,0,1770193961,15092.53443018,107.1699672600007,50687.49387 2026-02-04,08:32:43.000,35,11127121,-795,0,1770193962,15092.54790279999,107.13472161000391,50687.556754080004 2026-02-04,08:32:44.000,35,11127130,-795,0,1770193963,15092.581584349995,107.16291813000134,50687.59168968 2026-02-04,08:32:45.000,35,11127088,-795,0,1770193964,15092.520957559995,107.09242683000048,50687.528805600006 2026-02-04,08:32:46.000,35,11127159,-795,0,1770193965,15092.541166489995,107.12767248000455,50687.5637412 2026-02-04,08:32:47.000,35,11127133,-795,0,1770193966,15092.561375419995,107.13472161000391,50687.53579272 2026-02-04,08:32:48.000,35,11127126,-795,0,1770193967,15092.601793279995,107.13472161000391,50687.61265104 2026-02-04,08:32:49.000,35,11127141,-795,0,1770193968,15092.60852958999,107.09242683000048,50687.60566392 2026-02-04,08:32:50.000,35,11127117,-795,0,1770193969,15092.56811172999,107.11357421999855,50687.54976696001 2026-02-04,08:32:51.000,35,11127078,-795,0,1770193970,15092.60852958999,107.11357421999855,50687.54976696001 2026-02-04,08:32:52.000,35,11127179,-795,0,1770193971,15092.642211139995,107.09947595999984,50687.556754080004 2026-02-04,08:32:53.000,35,11127159,-795,0,1770193972,15092.60852958999,107.08537770000112,50687.54976696001 2026-02-04,08:32:54.000,35,11127095,-795,0,1770193973,15092.57484804,107.11357421999855,50687.5637412 2026-02-04,08:32:55.000,35,11127184,-795,0,1770193974,15092.6152659,107.08537770000112,50687.58470256 2026-02-04,08:32:56.000,35,11127129,-795,0,1770193975,15092.622002209995,107.0712794400024,50687.57072832001 2026-02-04,08:32:57.000,35,11127137,-795,0,1770193976,15092.581584349995,107.05013205000432,50687.60566392 2026-02-04,08:32:58.000,35,11127139,-795,0,1770193977,15092.682628999995,107.0712794400024,50687.57072832001 2026-02-04,08:32:59.000,35,11127120,-795,0,1770193978,15092.723046859996,107.04308291999769,50687.58470256 2026-02-04,08:33:00.000,35,11127197,-795,0,1770193979,15092.66915637999,107.00783727000089,50687.59867680001 2026-02-04,08:33:01.000,35,11127208,-795,0,1770193980,15092.702837929995,107.05013205000432,50687.52181848001 2026-02-04,08:33:02.000,35,11127125,-795,0,1770193981,15092.68936530999,107.02193552999961,50687.5637412 2026-02-04,08:33:03.000,35,11127125,-795,0,1770193982,15092.68936530999,107.02193552999961,50687.54277984 2026-02-04,08:33:04.000,35,11127172,-795,0,1770193983,15092.70957423999,107.01488640000025,50687.556754080004 2026-02-04,08:33:05.000,35,11127119,-795,0,1770193984,15092.72978316999,107.00078814000153,50687.57072832001 2026-02-04,08:33:06.000,35,11127124,-795,0,1770193985,15092.743255789996,106.98668988000281,50687.675535120004 2026-02-04,08:33:07.000,35,11127129,-795,0,1770193986,15092.763464719996,106.9725916200041,50687.61963816001 2026-02-04,08:33:08.000,35,11127158,-795,0,1770193987,15092.783673649996,106.99373901000217,50687.66854800001 2026-02-04,08:33:09.000,35,11127128,-795,0,1770193988,15092.77020102999,106.93734597000002,50687.65457376 2026-02-04,08:33:10.000,35,11127138,-795,0,1770193989,15092.75672841,106.94439509999938,50687.64059952 2026-02-04,08:33:11.000,35,11127175,-795,0,1770193990,15092.810618889991,106.93734597000002,50687.66854800001 2026-02-04,08:33:12.000,35,11127159,-795,0,1770193991,15092.790409959991,106.87390379999852,50687.696496480006 2026-02-04,08:33:13.000,35,11127134,-795,0,1770193992,15092.803882579996,106.87390379999852,50687.68950936001 2026-02-04,08:33:14.000,35,11127161,-795,0,1770193993,15092.8173552,106.9232477100013,50687.65457376 2026-02-04,08:33:15.000,35,11127153,-795,0,1770193994,15092.864509369996,106.85275641000044,50687.71047072 2026-02-04,08:33:16.000,35,11127159,-795,0,1770193995,15092.810618889991,106.86685466999916,50687.71047072 2026-02-04,08:33:17.000,35,11127145,-755,0,1770193996,15092.79714627,106.83865815000172,50687.71745784001 2026-02-04,08:33:18.000,35,11127067,-795,0,1770193997,15092.8173552,106.84570728000108,50687.64059952 2026-02-04,08:33:19.000,35,11127111,-795,0,1770193998,15092.824091509996,106.81751076000364,50687.75239344 2026-02-04,08:33:20.000,35,11127182,-795,0,1770193999,15092.783673649996,106.79636336999829,50687.68950936001 2026-02-04,08:33:21.000,35,11127185,-795,0,1770194000,15092.79714627,106.7611177200015,50687.675535120004 2026-02-04,08:33:22.000,35,11127100,-795,0,1770194001,15092.803882579996,106.81046163000428,50687.64758664001 2026-02-04,08:33:23.000,35,11127096,-795,0,1770194002,15092.8173552,106.78226510999957,50687.60566392 2026-02-04,08:33:24.000,35,11127119,-795,0,1770194003,15092.824091509996,106.78931423999893,50687.626625280005 2026-02-04,08:33:25.000,35,11127091,-795,0,1770194004,15092.844300439996,106.75406859000213,50687.58470256 2026-02-04,08:33:26.000,35,11127174,-795,0,1770194005,15092.824091509996,106.80341249999765,50687.59168968 2026-02-04,08:33:27.000,35,11127101,-795,0,1770194006,15092.871245679991,106.78931423999893,50687.60566392 2026-02-04,08:33:28.000,35,11127133,-795,0,1770194007,15092.911663539991,106.81751076000364,50687.57072832001 2026-02-04,08:33:29.000,35,11127139,-795,0,1770194008,15092.877981990001,106.79636336999829,50687.577715440006 2026-02-04,08:33:30.000,35,11127235,-795,0,1770194009,15092.871245679991,106.81751076000364,50687.61963816001 2026-02-04,08:33:31.000,35,11127164,-795,0,1770194010,15092.904927229996,106.78931423999893,50687.66156088 2026-02-04,08:33:32.000,35,11127166,-795,0,1770194011,15092.945345089996,106.79636336999829,50687.65457376 2026-02-04,08:33:33.000,35,11127202,-795,0,1770194012,15092.904927229996,106.80341249999765,50687.71745784001 2026-02-04,08:33:34.000,35,11127149,-795,0,1770194013,15092.931872469992,106.76816685000085,50687.66854800001 2026-02-04,08:33:35.000,35,11127184,-795,0,1770194014,15092.931872469992,106.78931423999893,50687.68950936001 2026-02-04,08:33:36.000,35,11127158,-755,0,1770194015,15092.958817710001,106.79636336999829,50687.71047072 2026-02-04,08:33:37.000,35,11127132,-795,0,1770194016,15092.938608780001,106.78931423999893,50687.64758664001 2026-02-04,08:33:38.000,35,11127101,-795,0,1770194017,15092.958817710001,106.7611177200015,50687.61963816001 2026-02-04,08:33:39.000,35,11127165,-795,0,1770194018,15092.945345089996,106.78931423999893,50687.68950936001 2026-02-04,08:33:40.000,35,11127181,-795,0,1770194019,15092.904927229996,106.81046163000428,50687.66854800001 2026-02-04,08:33:41.000,35,11127177,-795,0,1770194020,15092.925136159996,106.74701946000278,50687.724444960004 2026-02-04,08:33:42.000,35,11127140,-795,0,1770194021,15092.999235570001,106.71882293999806,50687.675535120004 2026-02-04,08:33:43.000,35,11127109,-795,0,1770194022,15093.012708189992,106.81046163000428,50687.73143208 2026-02-04,08:33:44.000,35,11127097,-795,0,1770194023,15092.992499259992,106.75406859000213,50687.696496480006 2026-02-04,08:33:45.000,35,11127104,-795,0,1770194024,15092.979026640001,106.78931423999893,50687.724444960004 2026-02-04,08:33:46.000,35,11127118,-795,0,1770194025,15092.972290329992,106.77521598000021,50687.71047072 2026-02-04,08:33:47.000,35,11127110,-795,0,1770194026,15092.972290329992,106.7258720700047,50687.76636768001 2026-02-04,08:33:48.000,35,11127161,-795,0,1770194027,15093.012708189992,106.78931423999893,50687.68950936001 2026-02-04,08:33:49.000,35,11127222,-795,0,1770194028,15093.005971879997,106.78226510999957,50687.696496480006 2026-02-04,08:33:50.000,35,11127197,-795,0,1770194029,15093.039653430002,106.78226510999957,50687.75239344 2026-02-04,08:33:51.000,35,11127148,-795,0,1770194030,15093.073334979992,106.80341249999765,50687.78732904001 2026-02-04,08:33:52.000,35,11127143,-795,0,1770194031,15093.113752839992,106.824559890003,50687.696496480006 2026-02-04,08:33:53.000,35,11127150,-715,0,1770194032,15093.066598669997,106.78226510999957,50687.78732904001 2026-02-04,08:33:54.000,35,11127175,-795,0,1770194033,15093.059862360002,106.79636336999829,50687.864187360006 2026-02-04,08:33:55.000,35,11127127,-795,0,1770194034,15093.100280220002,106.81046163000428,50687.81527752001 2026-02-04,08:33:56.000,35,11127094,-795,0,1770194035,15093.107016529997,106.77521598000021,50687.82226464 2026-02-04,08:33:57.000,35,11127152,-795,0,1770194036,15093.120489150002,106.7611177200015,50687.82226464 2026-02-04,08:33:58.000,35,11127117,-795,0,1770194037,15093.113752839992,106.76816685000085,50687.78034192 2026-02-04,08:33:59.000,35,11127110,-795,0,1770194038,15093.154170699992,106.79636336999829,50687.82226464 2026-02-04,08:34:00.000,35,11127174,-795,0,1770194039,15093.133961769992,106.824559890003,50687.85021312 2026-02-04,08:34:01.000,35,11127138,-795,0,1770194040,15093.133961769992,106.7611177200015,50687.85021312 2026-02-04,08:34:02.000,35,11127113,-795,0,1770194041,15093.187852249997,106.81046163000428,50687.864187360006 2026-02-04,08:34:03.000,35,11127151,-795,0,1770194042,15093.160907010002,106.81751076000364,50687.85720024001 2026-02-04,08:34:04.000,35,11127151,-795,0,1770194043,15093.167643319997,106.824559890003,50687.8781616 2026-02-04,08:34:05.000,35,11127234,-795,0,1770194044,15093.133961769992,106.80341249999765,50687.82925176 2026-02-04,08:34:06.000,35,11127135,-795,0,1770194045,15093.160907010002,106.78931423999893,50687.864187360006 2026-02-04,08:34:07.000,35,11127172,-795,0,1770194046,15093.201324870002,106.77521598000021,50687.85021312 2026-02-04,08:34:08.000,35,11127090,-795,0,1770194047,15093.208061179997,106.78931423999893,50687.8082904 2026-02-04,08:34:09.000,35,11127159,-795,0,1770194048,15093.221533800002,106.824559890003,50687.88514872001 2026-02-04,08:34:10.000,35,11127149,-795,0,1770194049,15093.201324870002,106.81046163000428,50687.92008432 2026-02-04,08:34:11.000,35,11127130,-795,0,1770194050,15093.255215349993,106.81046163000428,50687.99694264 2026-02-04,08:34:12.000,35,11127112,-795,0,1770194051,15093.261951660003,106.81046163000428,50687.94104568 2026-02-04,08:34:13.000,35,11127126,-795,0,1770194052,15093.214797489993,106.80341249999765,50687.8781616 2026-02-04,08:34:14.000,35,11127165,-795,0,1770194053,15093.235006419993,106.81046163000428,50687.99694264 2026-02-04,08:34:15.000,35,11127165,-795,0,1770194054,15093.315842139993,106.83865815000172,50687.85720024001 2026-02-04,08:34:16.000,35,11127184,-795,0,1770194055,15093.241742730002,106.7611177200015,50687.78732904001 2026-02-04,08:34:17.000,35,11127153,-795,0,1770194056,15093.268687969998,106.81046163000428,50687.88514872001 2026-02-04,08:34:18.000,35,11127179,-795,0,1770194057,15093.288896899998,106.77521598000021,50687.92707144 2026-02-04,08:34:19.000,35,11127145,-795,0,1770194058,15093.255215349993,106.80341249999765,50687.95501992001 2026-02-04,08:34:20.000,35,11127172,-795,0,1770194059,15093.275424279993,106.81046163000428,50687.95501992001 2026-02-04,08:34:21.000,35,11127199,-795,0,1770194060,15093.288896899998,106.78226510999957,50687.96899416 2026-02-04,08:34:22.000,35,11127147,-795,0,1770194061,15093.302369519988,106.78931423999893,50687.96899416 2026-02-04,08:34:23.000,35,11127161,-795,0,1770194062,15093.275424279993,106.76816685000085,50687.95501992001 2026-02-04,08:34:24.000,35,11127112,-795,0,1770194063,15093.302369519988,106.78226510999957,50687.8781616 2026-02-04,08:34:25.000,35,11127140,-795,0,1770194064,15093.302369519988,106.78226510999957,50687.843226000005 2026-02-04,08:34:26.000,35,11127222,-795,0,1770194065,15093.302369519988,106.76816685000085,50687.95501992001 2026-02-04,08:34:27.000,35,11127131,-795,0,1770194066,15093.315842139993,106.73997033000342,50687.913097200006 2026-02-04,08:34:28.000,35,11127135,-795,0,1770194067,15093.322578449988,106.73292120000406,50687.913097200006 2026-02-04,08:34:29.000,35,11127139,-795,0,1770194068,15093.295633209993,106.74701946000278,50687.92008432 2026-02-04,08:34:30.000,35,11127187,-795,0,1770194069,15093.295633209993,106.73997033000342,50687.93405856001 2026-02-04,08:34:31.000,35,11127137,-795,0,1770194070,15093.342787379988,106.73292120000406,50687.98995552 2026-02-04,08:34:32.000,35,11127178,-795,0,1770194071,15093.342787379988,106.69767554999999,50687.98995552 2026-02-04,08:34:33.000,35,11127115,-795,0,1770194072,15093.410150479998,106.71882293999806,50688.010916880005 2026-02-04,08:34:34.000,35,11127158,-755,0,1770194073,15093.389941549998,106.66242990000319,50688.017904 2026-02-04,08:34:35.000,35,11127122,-795,0,1770194074,15093.396677859993,106.64128250999784,50687.97598128 2026-02-04,08:34:36.000,35,11127216,-795,0,1770194075,15093.430359409998,106.68357729000127,50687.98995552 2026-02-04,08:34:37.000,35,11127112,-795,0,1770194076,15093.437095719994,106.64833164000447,50688.02489112001 2026-02-04,08:34:38.000,35,11127168,-795,0,1770194077,15093.389941549998,106.67652816000191,50687.95501992001 2026-02-04,08:34:39.000,35,11127216,-795,0,1770194078,15093.430359409998,106.67652816000191,50687.92008432 2026-02-04,08:34:40.000,35,11127197,-795,0,1770194079,15093.450568339998,106.62718424999912,50687.962007040005 2026-02-04,08:34:41.000,35,11127178,-795,0,1770194080,15093.450568339998,106.63423337999848,50687.97598128 2026-02-04,08:34:42.000,35,11127208,-795,0,1770194081,15093.443832029989,106.66242990000319,50687.95501992001 2026-02-04,08:34:43.000,35,11127125,-795,0,1770194082,15093.450568339998,106.60603686000104,50687.98296840001 2026-02-04,08:34:44.000,35,11127158,-795,0,1770194083,15093.477513579994,106.64128250999784,50688.03886536 2026-02-04,08:34:45.000,35,11127176,-795,0,1770194084,15093.423623099989,106.66242990000319,50688.03886536 2026-02-04,08:34:46.000,35,11127220,-795,0,1770194085,15093.497722509994,106.64833164000447,50687.97598128 2026-02-04,08:34:47.000,35,11127170,-795,0,1770194086,15093.524667749989,106.68357729000127,50687.9480328 2026-02-04,08:34:48.000,35,11127113,-795,0,1770194087,15093.511195129999,106.65538077000383,50688.03886536 2026-02-04,08:34:49.000,35,11127131,-795,0,1770194088,15093.457304649994,106.66947903000255,50687.96899416 2026-02-04,08:34:50.000,35,11127126,-795,0,1770194089,15093.511195129999,106.71882293999806,50688.07380096001 2026-02-04,08:34:51.000,35,11127169,-795,0,1770194090,15093.538140369994,106.68357729000127,50687.97598128 2026-02-04,08:34:52.000,35,11127141,-795,0,1770194091,15093.54487667999,106.66242990000319,50687.95501992001 2026-02-04,08:34:53.000,35,11127115,-795,0,1770194092,15093.517931439994,106.69062642000063,50687.962007040005 2026-02-04,08:34:54.000,35,11127183,-795,0,1770194093,15093.497722509994,106.71882293999806,50688.059826720004 2026-02-04,08:34:55.000,35,11127145,-795,0,1770194094,15093.571821919999,106.70472467999934,50688.06681384 2026-02-04,08:34:56.000,35,11127175,-795,0,1770194095,15093.571821919999,106.69767554999999,50688.02489112001 2026-02-04,08:34:57.000,35,11127143,-795,0,1770194096,15093.578558229994,106.7117738099987,50688.080788080006 2026-02-04,08:34:58.000,35,11127170,-795,0,1770194097,15093.558349299994,106.69062642000063,50688.010916880005 2026-02-04,08:34:59.000,35,11127190,-795,0,1770194098,15093.62571239999,106.73997033000342,50687.99694264 2026-02-04,08:35:00.000,35,11127196,-795,0,1770194099,15093.62571239999,106.7117738099987,50688.059826720004 2026-02-04,08:35:01.000,35,11127225,-795,0,1770194100,15093.60550346999,106.74701946000278,50687.9480328 2026-02-04,08:35:02.000,35,11127135,-795,0,1770194101,15093.612239779999,106.73292120000406,50687.98995552 2026-02-04,08:35:03.000,35,11127161,-795,0,1770194102,15093.531404059999,106.69062642000063,50687.95501992001 2026-02-04,08:35:04.000,35,11127202,-795,0,1770194103,15093.517931439994,106.67652816000191,50688.00392976001 2026-02-04,08:35:05.000,35,11127147,-795,0,1770194104,15093.531404059999,106.65538077000383,50687.94104568 2026-02-04,08:35:06.000,35,11127142,-795,0,1770194105,15093.578558229994,106.71882293999806,50687.96899416 2026-02-04,08:35:07.000,35,11127158,-795,0,1770194106,15093.592030849999,106.68357729000127,50687.98995552 2026-02-04,08:35:08.000,35,11127126,-795,0,1770194107,15093.571821919999,106.70472467999934,50687.90611008001 2026-02-04,08:35:09.000,35,11127183,-795,0,1770194108,15093.558349299994,106.7117738099987,50687.97598128 2026-02-04,08:35:10.000,35,11127135,-795,0,1770194109,15093.558349299994,106.70472467999934,50687.99694264 2026-02-04,08:35:11.000,35,11127184,-795,0,1770194110,15093.58529453999,106.73292120000406,50688.031878240006 2026-02-04,08:35:12.000,35,11127129,-795,0,1770194111,15093.571821919999,106.7117738099987,50687.98995552 2026-02-04,08:35:13.000,35,11127180,-795,0,1770194112,15093.58529453999,106.63423337999848,50688.00392976001 2026-02-04,08:35:14.000,35,11127171,-795,0,1770194113,15093.571821919999,106.67652816000191,50688.04585248 2026-02-04,08:35:15.000,35,11127178,-795,0,1770194114,15093.63244871,106.66947903000255,50688.080788080006 2026-02-04,08:35:16.000,35,11127132,-795,0,1770194115,15093.64592132999,106.71882293999806,50688.059826720004 2026-02-04,08:35:17.000,35,11127205,-795,0,1770194116,15093.618976089994,106.70472467999934,50687.99694264 2026-02-04,08:35:18.000,35,11127109,-795,0,1770194117,15093.618976089994,106.68357729000127,50688.031878240006 2026-02-04,08:35:19.000,35,11127185,-795,0,1770194118,15093.612239779999,106.63423337999848,50687.97598128 2026-02-04,08:35:20.000,35,11127201,-795,0,1770194119,15093.62571239999,106.68357729000127,50687.98995552 2026-02-04,08:35:21.000,35,11127120,-795,0,1770194120,15093.612239779999,106.62718424999912,50688.02489112001 2026-02-04,08:35:22.000,35,11127120,-795,0,1770194121,15093.63244871,106.66242990000319,50688.00392976001 2026-02-04,08:35:23.000,35,11127199,-795,0,1770194122,15093.65265764,106.66242990000319,50687.9480328 2026-02-04,08:35:24.000,35,11127174,-795,0,1770194123,15093.65265764,106.64128250999784,50687.962007040005 2026-02-04,08:35:25.000,35,11127135,-795,0,1770194124,15093.659393949994,106.67652816000191,50687.95501992001 2026-02-04,08:35:26.000,35,11127093,-795,0,1770194125,15093.64592132999,106.66242990000319,50687.92707144 2026-02-04,08:35:27.000,35,11127206,-795,0,1770194126,15093.71328443,106.69767554999999,50687.9480328 2026-02-04,08:35:28.000,35,11127141,-795,0,1770194127,15093.67286657,106.73292120000406,50687.90611008001 2026-02-04,08:35:29.000,35,11127204,-795,0,1770194128,15093.720020739995,106.69767554999999,50687.96899416 2026-02-04,08:35:30.000,35,11127213,-795,0,1770194129,15093.78738383999,106.7117738099987,50687.913097200006 2026-02-04,08:35:31.000,35,11127128,-795,0,1770194130,15093.760438599995,106.67652816000191,50687.98296840001 2026-02-04,08:35:32.000,35,11127097,-795,0,1770194131,15093.77391122,106.63423337999848,50687.94104568 2026-02-04,08:35:33.000,35,11127195,-795,0,1770194132,15093.780647529995,106.65538077000383,50687.97598128 2026-02-04,08:35:34.000,35,11127263,-795,0,1770194133,15093.861483249995,106.68357729000127,50687.96899416 2026-02-04,08:35:35.000,35,11127177,-795,0,1770194134,15093.88842848999,106.71882293999806,50688.12271080001 2026-02-04,08:35:36.000,35,11127227,-795,0,1770194135,15093.93558266,106.70472467999934,50688.04585248 2026-02-04,08:35:37.000,35,11127220,-795,0,1770194136,15093.97600052,106.68357729000127,50688.080788080006 2026-02-04,08:35:38.000,35,11127203,-795,0,1770194137,15093.982736829996,106.70472467999934,50688.09476232 2026-02-04,08:35:39.000,35,11127113,-795,0,1770194138,15093.99620945,106.68357729000127,50688.178607760005 2026-02-04,08:35:40.000,35,11127192,-555,0,1770194139,15094.01641838,106.64833164000447,50688.15065928001 2026-02-04,08:35:41.000,35,11127119,-795,0,1770194140,15094.01641838,106.69062642000063,50688.17162064001 2026-02-04,08:35:42.000,35,11127169,-795,0,1770194141,15093.97600052,106.63423337999848,50688.20655624 2026-02-04,08:35:43.000,35,11127156,-795,0,1770194142,15093.98947313999,106.65538077000383,50688.25546608 2026-02-04,08:35:44.000,35,11127169,-795,0,1770194143,15094.03662731,106.63423337999848,50688.16463352 2026-02-04,08:35:45.000,35,11127138,-795,0,1770194144,15094.01641838,106.62718424999912,50688.13668504 2026-02-04,08:35:46.000,35,11127223,-755,0,1770194145,15094.043363619996,106.63423337999848,50688.28341456 2026-02-04,08:35:47.000,35,11127192,-795,0,1770194146,15094.077045170001,106.67652816000191,50688.2624532 2026-02-04,08:35:48.000,35,11127087,-795,0,1770194147,15094.110726719991,106.63423337999848,50688.17162064001 2026-02-04,08:35:49.000,35,11127158,-795,0,1770194148,15094.083781479996,106.64833164000447,50688.1576464 2026-02-04,08:35:50.000,35,11127182,-795,0,1770194149,15094.103990409996,106.63423337999848,50688.178607760005 2026-02-04,08:35:51.000,35,11127145,-795,0,1770194150,15094.090517789991,106.63423337999848,50688.19258200001 2026-02-04,08:35:52.000,35,11127192,-795,0,1770194151,15094.103990409996,106.67652816000191,50688.16463352 2026-02-04,08:35:53.000,35,11127145,-795,0,1770194152,15094.117463030001,106.6130859900004,50688.15065928001 2026-02-04,08:35:54.000,35,11127138,-795,0,1770194153,15094.137671960001,106.64833164000447,50688.13668504 2026-02-04,08:35:55.000,35,11127213,-795,0,1770194154,15094.144408269996,106.65538077000383,50688.13668504 2026-02-04,08:35:56.000,35,11127214,-795,0,1770194155,15094.164617199996,106.66242990000319,50688.05283960001 2026-02-04,08:35:57.000,35,11127126,-795,0,1770194156,15094.211771369992,106.69062642000063,50688.15065928001 2026-02-04,08:35:58.000,35,11127224,-795,0,1770194157,15094.198298750001,106.65538077000383,50688.10873656 2026-02-04,08:35:59.000,35,11127214,-795,0,1770194158,15094.184826129997,106.64833164000447,50688.11572368 2026-02-04,08:36:00.000,35,11127144,-795,0,1770194159,15094.211771369992,106.64128250999784,50688.0877752 2026-02-04,08:36:01.000,35,11127143,-795,0,1770194160,15094.252189229992,106.64833164000447,50688.14367216 2026-02-04,08:36:02.000,35,11127152,-795,0,1770194161,15094.245452919997,106.65538077000383,50688.07380096001 2026-02-04,08:36:03.000,35,11127114,-795,0,1770194162,15094.225243989997,106.62718424999912,50688.15065928001 2026-02-04,08:36:04.000,35,11127179,-795,0,1770194163,15094.238716610002,106.69767554999999,50688.02489112001 2026-02-04,08:36:05.000,35,11127244,-795,0,1770194164,15094.231980299992,106.64833164000447,50688.129697920005 2026-02-04,08:36:06.000,35,11127224,-795,0,1770194165,15094.191562439992,106.68357729000127,50688.11572368 2026-02-04,08:36:07.000,35,11127157,-795,0,1770194166,15094.265661849997,106.64128250999784,50688.1576464 2026-02-04,08:36:08.000,35,11127158,-795,0,1770194167,15094.285870779997,106.65538077000383,50688.20655624 2026-02-04,08:36:09.000,35,11127144,-795,0,1770194168,15094.245452919997,106.67652816000191,50688.10174944001 2026-02-04,08:36:10.000,35,11127116,-795,0,1770194169,15094.245452919997,106.67652816000191,50688.16463352 2026-02-04,08:36:11.000,35,11127236,-795,0,1770194170,15094.258925540002,106.70472467999934,50688.080788080006 2026-02-04,08:36:12.000,35,11127160,-795,0,1770194171,15094.245452919997,106.66242990000319,50688.10174944001 2026-02-04,08:36:13.000,35,11127175,-795,0,1770194172,15094.245452919997,106.64833164000447,50688.080788080006 2026-02-04,08:36:14.000,35,11127210,-795,0,1770194173,15094.231980299992,106.71882293999806,50688.10873656 2026-02-04,08:36:15.000,35,11127104,-795,0,1770194174,15094.252189229992,106.71882293999806,50688.12271080001 2026-02-04,08:36:16.000,35,11127177,-795,0,1770194175,15094.258925540002,106.73997033000342,50688.129697920005 2026-02-04,08:36:17.000,35,11127140,-795,0,1770194176,15094.225243989997,106.69062642000063,50688.17162064001 2026-02-04,08:36:18.000,35,11127178,-795,0,1770194177,15094.252189229992,106.68357729000127,50688.14367216 2026-02-04,08:36:19.000,35,11127127,-795,0,1770194178,15094.285870779997,106.70472467999934,50688.2624532 2026-02-04,08:36:20.000,35,11127188,-795,0,1770194179,15094.285870779997,106.7258720700047,50688.13668504 2026-02-04,08:36:21.000,35,11127205,-755,0,1770194180,15094.285870779997,106.67652816000191,50688.10873656 2026-02-04,08:36:22.000,35,11127198,-795,0,1770194181,15094.326288639997,106.67652816000191,50688.19258200001 2026-02-04,08:36:23.000,35,11127192,-795,0,1770194182,15094.299343400002,106.64128250999784,50688.12271080001 2026-02-04,08:36:24.000,35,11127158,-795,0,1770194183,15094.346497569997,106.64128250999784,50688.16463352 2026-02-04,08:36:25.000,35,11127096,-795,0,1770194184,15094.366706499997,106.63423337999848,50688.17162064001 2026-02-04,08:36:26.000,35,11127127,-795,0,1770194185,15094.373442809992,106.67652816000191,50688.129697920005 2026-02-04,08:36:27.000,35,11127204,-795,0,1770194186,15094.373442809992,106.62013511999976,50688.1576464 2026-02-04,08:36:28.000,35,11127161,-795,0,1770194187,15094.353233879992,106.69062642000063,50688.129697920005 2026-02-04,08:36:29.000,35,11127157,-795,0,1770194188,15094.353233879992,106.64128250999784,50688.14367216 2026-02-04,08:36:30.000,35,11127225,-795,0,1770194189,15094.386915429997,106.62013511999976,50688.10174944001 2026-02-04,08:36:31.000,35,11127138,-795,0,1770194190,15094.434069599993,106.64128250999784,50688.129697920005 2026-02-04,08:36:32.000,35,11127174,-795,0,1770194191,15094.413860669993,106.66947903000255,50688.12271080001 2026-02-04,08:36:33.000,35,11127158,-795,0,1770194192,15094.447542219998,106.62718424999912,50688.10873656 2026-02-04,08:36:34.000,35,11127120,-795,0,1770194193,15094.461014840002,106.59193860000232,50688.12271080001 2026-02-04,08:36:35.000,35,11127178,-795,0,1770194194,15094.440805910002,106.62013511999976,50688.178607760005 2026-02-04,08:36:36.000,35,11127157,-795,0,1770194195,15094.434069599993,106.64833164000447,50688.129697920005 2026-02-04,08:36:37.000,35,11127080,-795,0,1770194196,15094.427333289997,106.57079121000424,50688.0877752 2026-02-04,08:36:38.000,35,11127229,-795,0,1770194197,15094.427333289997,106.59193860000232,50688.080788080006 2026-02-04,08:36:39.000,35,11127215,-795,0,1770194198,15094.386915429997,106.54964381999889,50688.06681384 2026-02-04,08:36:40.000,35,11127148,-795,0,1770194199,15094.454278529993,106.60603686000104,50688.129697920005 2026-02-04,08:36:41.000,35,11127155,-795,0,1770194200,15094.420596980002,106.50029991000338,50688.09476232 2026-02-04,08:36:42.000,35,11127123,-795,0,1770194201,15094.467751149998,106.56374208000489,50688.06681384 2026-02-04,08:36:43.000,35,11127190,-795,0,1770194202,15094.454278529993,106.53554556000017,50687.99694264 2026-02-04,08:36:44.000,35,11127094,-795,0,1770194203,15094.420596980002,106.50734904000274,50688.017904 2026-02-04,08:36:45.000,35,11127128,-795,0,1770194204,15094.447542219998,106.5143981700021,50688.059826720004 2026-02-04,08:36:46.000,35,11127128,-795,0,1770194205,15094.434069599993,106.54259468999953,50688.080788080006 2026-02-04,08:36:47.000,35,11127196,-795,0,1770194206,15094.447542219998,106.5143981700021,50688.04585248 2026-02-04,08:36:48.000,35,11127247,-755,0,1770194207,15094.487960079998,106.50029991000338,50688.0877752 2026-02-04,08:36:49.000,35,11127153,-795,0,1770194208,15094.454278529993,106.48620165000466,50688.05283960001 2026-02-04,08:36:50.000,35,11127135,-795,0,1770194209,15094.474487459993,106.45800512999995,50688.05283960001 2026-02-04,08:36:51.000,35,11127143,-795,0,1770194210,15094.434069599993,106.44390687000123,50688.06681384 2026-02-04,08:36:52.000,35,11127188,-795,0,1770194211,15094.366706499997,106.39456295999844,50687.962007040005 2026-02-04,08:36:53.000,35,11127165,-795,0,1770194212,15094.393651739992,106.4016120899978,50688.00392976001 2026-02-04,08:36:54.000,35,11127196,-795,0,1770194213,15094.407124359997,106.4016120899978,50688.00392976001 2026-02-04,08:36:55.000,35,11127169,-795,0,1770194214,15094.420596980002,106.44390687000123,50688.02489112001 2026-02-04,08:36:56.000,35,11127179,-795,0,1770194215,15094.440805910002,106.4016120899978,50687.96899416 2026-02-04,08:36:57.000,35,11127155,-755,0,1770194216,15094.454278529993,106.4016120899978,50687.92707144 2026-02-04,08:36:58.000,35,11127099,-795,0,1770194217,15094.562059489988,106.41571035000379,50687.92707144 2026-02-04,08:36:59.000,35,11127205,-795,0,1770194218,15094.602477349988,106.42275948000315,50687.913097200006 2026-02-04,08:37:00.000,35,11127173,-795,0,1770194219,15094.541850559988,106.366366440001,50687.98296840001 2026-02-04,08:37:01.000,35,11127136,-795,0,1770194220,15094.609213659998,106.37341557000036,50687.95501992001 2026-02-04,08:37:02.000,35,11127098,-795,0,1770194221,15094.582268419988,106.37341557000036,50687.97598128 2026-02-04,08:37:03.000,35,11127135,-795,0,1770194222,15094.656367829994,106.39456295999844,50687.92707144 2026-02-04,08:37:04.000,35,11127165,-795,0,1770194223,15094.663104139989,106.366366440001,50687.90611008001 2026-02-04,08:37:05.000,35,11127193,-795,0,1770194224,15094.636158899993,106.3311207900042,50687.9480328 2026-02-04,08:37:06.000,35,11127120,-795,0,1770194225,15094.690049379999,106.34521905000292,50687.92707144 2026-02-04,08:37:07.000,35,11127175,-795,0,1770194226,15094.683313069989,106.3311207900042,50687.97598128 2026-02-04,08:37:08.000,35,11127125,-795,0,1770194227,15094.777621409994,106.30997339999885,50687.89912296 2026-02-04,08:37:09.000,35,11127116,-795,0,1770194228,15094.737203549994,106.28177688000142,50687.89912296 2026-02-04,08:37:10.000,35,11127086,-795,0,1770194229,15094.730467239999,106.31702252999821,50687.962007040005 2026-02-04,08:37:11.000,35,11127209,-795,0,1770194230,15094.750676169999,106.23243296999863,50687.97598128 2026-02-04,08:37:12.000,35,11127105,-795,0,1770194231,15094.85172082,106.27472775000206,50688.03886536 2026-02-04,08:37:13.000,35,11127108,-795,0,1770194232,15094.838248199994,106.2676786200027,50687.96899416 2026-02-04,08:37:14.000,35,11127175,-795,0,1770194233,15094.84498450999,106.19718732000183,50687.97598128 2026-02-04,08:37:15.000,35,11127102,-795,0,1770194234,15094.87192975,106.18308906000311,50687.93405856001 2026-02-04,08:37:16.000,35,11127109,-795,0,1770194235,15094.93255654,106.17603993000375,50687.962007040005 2026-02-04,08:37:17.000,35,11127175,-795,0,1770194236,15094.92582022999,106.19718732000183,50687.93405856001 2026-02-04,08:37:18.000,35,11127173,-795,0,1770194237,15094.959501779995,106.14784340999904,50687.962007040005 2026-02-04,08:37:19.000,35,11127113,-795,0,1770194238,15095.01339226,106.16194166999776,50687.98995552 2026-02-04,08:37:20.000,35,11127137,-795,0,1770194239,15095.04707380999,106.14079427999968,50687.98995552 2026-02-04,08:37:21.000,35,11127186,-795,0,1770194240,15095.04707380999,106.14784340999904,50687.96899416 2026-02-04,08:37:22.000,35,11127156,-795,0,1770194241,15095.040337499995,106.10554863000289,50687.97598128 2026-02-04,08:37:23.000,35,11127163,-795,0,1770194242,15095.05381012,106.10554863000289,50687.94104568 2026-02-04,08:37:24.000,35,11127188,-795,0,1770194243,15095.100964289995,106.10554863000289,50687.92008432 2026-02-04,08:37:25.000,35,11127176,-795,0,1770194244,15095.10770059999,106.04210646000138,50687.99694264 2026-02-04,08:37:26.000,35,11127094,-795,0,1770194245,15095.12790952999,106.09849950000353,50688.059826720004 2026-02-04,08:37:27.000,35,11127205,-795,0,1770194246,15095.14811845999,106.02800820000266,50688.080788080006 2026-02-04,08:37:28.000,35,11127141,-795,0,1770194247,15095.16832738999,106.04915559000074,50688.06681384 2026-02-04,08:37:29.000,35,11127115,-795,0,1770194248,15095.222217869996,106.04210646000138,50688.017904 2026-02-04,08:37:30.000,35,11127146,-795,0,1770194249,15095.282844659996,106.00686081000458,50688.12271080001 2026-02-04,08:37:31.000,35,11127137,-795,0,1770194250,15095.282844659996,106.02800820000266,50688.059826720004 2026-02-04,08:37:32.000,35,11127186,-795,0,1770194251,15095.309789899991,105.95046777000243,50688.05283960001 2026-02-04,08:37:33.000,35,11127115,-795,0,1770194252,15095.336735140001,105.93636951000371,50688.10174944001 2026-02-04,08:37:34.000,35,11127137,-795,0,1770194253,15095.329998829991,105.90112385999964,50687.93405856001 2026-02-04,08:37:35.000,35,11127086,-795,0,1770194254,15095.383889309996,105.88702560000092,50687.98995552 2026-02-04,08:37:36.000,35,11127123,-795,0,1770194255,15095.356944070001,105.90112385999964,50687.95501992001 2026-02-04,08:37:37.000,35,11127168,-795,0,1770194256,15095.397361930001,105.85882908000349,50687.98995552 2026-02-04,08:37:38.000,35,11127143,-795,0,1770194257,15095.390625619992,105.87997647000157,50688.04585248 2026-02-04,08:37:39.000,35,11127173,-795,0,1770194258,15095.410834549992,105.86587821000285,50687.962007040005 2026-02-04,08:37:40.000,35,11127135,-795,0,1770194259,15095.431043479992,105.88702560000092,50688.02489112001 2026-02-04,08:37:41.000,35,11127093,-795,0,1770194260,15095.471461339992,105.81653430000006,50687.97598128 2026-02-04,08:37:42.000,35,11127157,-795,0,1770194261,15095.457988720002,105.78833778000262,50687.97598128 2026-02-04,08:37:43.000,35,11127167,-795,0,1770194262,15095.444516099997,105.81653430000006,50688.03886536 2026-02-04,08:37:44.000,35,11127171,-795,0,1770194263,15095.478197650002,105.74604299999919,50687.98296840001 2026-02-04,08:37:45.000,35,11127183,-795,0,1770194264,15095.505142889997,105.73899386999983,50688.0877752 2026-02-04,08:37:46.000,35,11127173,-795,0,1770194265,15095.518615510002,105.73194474000047,50688.02489112001 2026-02-04,08:37:47.000,35,11127146,-795,0,1770194266,15095.525351819997,105.78833778000262,50687.99694264 2026-02-04,08:37:48.000,35,11127170,-795,0,1770194267,15095.585978609997,105.68964996000432,50687.99694264 2026-02-04,08:37:49.000,35,11127090,-795,0,1770194268,15095.599451230002,105.68964996000432,50687.98995552 2026-02-04,08:37:50.000,35,11127137,-795,0,1770194269,15095.585978609997,105.73194474000047,50688.04585248 2026-02-04,08:37:51.000,35,11127189,-795,0,1770194270,15095.639869090002,105.67555169999832,50688.10873656 2026-02-04,08:37:52.000,35,11127179,-795,0,1770194271,15095.612923849993,105.67555169999832,50688.080788080006 2026-02-04,08:37:53.000,35,11127116,-795,0,1770194272,15095.592714919992,105.68260082999768,50688.03886536 2026-02-04,08:37:54.000,35,11127124,-795,0,1770194273,15095.626396469997,105.64030605000153,50688.05283960001 2026-02-04,08:37:55.000,35,11127131,-795,0,1770194274,15095.619660160002,105.68260082999768,50688.05283960001 2026-02-04,08:37:56.000,35,11127148,-795,0,1770194275,15095.646605399997,105.68260082999768,50688.07380096001 2026-02-04,08:37:57.000,35,11127181,-795,0,1770194276,15095.693759569993,105.62620779000281,50688.06681384 2026-02-04,08:37:58.000,35,11127109,-795,0,1770194277,15095.693759569993,105.61915866000345,50687.99694264 2026-02-04,08:37:59.000,35,11127127,-795,0,1770194278,15095.727441119998,105.64735518000089,50688.03886536 2026-02-04,08:38:00.000,35,11127108,-795,0,1770194279,15095.727441119998,105.61915866000345,50688.017904 2026-02-04,08:38:01.000,35,11127164,-795,0,1770194280,15095.761122669988,105.55571649000194,50688.010916880005 2026-02-04,08:38:02.000,35,11127167,-795,0,1770194281,15095.727441119998,105.60506040000473,50688.00392976001 2026-02-04,08:38:03.000,35,11127169,-795,0,1770194282,15095.767858979998,105.56981475000066,50688.031878240006 2026-02-04,08:38:04.000,35,11127167,-795,0,1770194283,15095.788067909998,105.52047083999787,50688.059826720004 2026-02-04,08:38:05.000,35,11127204,-795,0,1770194284,15095.767858979998,105.53456910000386,50687.99694264 2026-02-04,08:38:06.000,35,11127140,-795,0,1770194285,15095.821749459988,105.51342170999851,50688.11572368 2026-02-04,08:38:07.000,35,11127187,-795,0,1770194286,15095.794804219993,105.50637257999915,50688.15065928001 2026-02-04,08:38:08.000,35,11127104,-795,0,1770194287,15095.821749459988,105.50637257999915,50688.080788080006 2026-02-04,08:38:09.000,35,11127143,-795,0,1770194288,15095.875639939994,105.49227432000043,50688.031878240006 2026-02-04,08:38:10.000,35,11127195,-795,0,1770194289,15095.909321489999,105.5275199700045,50688.03886536 2026-02-04,08:38:11.000,35,11127182,-795,0,1770194290,15095.909321489999,105.49227432000043,50688.080788080006 2026-02-04,08:38:12.000,35,11127143,-795,0,1770194291,15095.922794109989,105.44997954000428,50688.03886536 2026-02-04,08:38:13.000,35,11127209,-795,0,1770194292,15095.943003039989,105.45702867000364,50688.059826720004 2026-02-04,08:38:14.000,35,11127147,-795,0,1770194293,15095.902585179989,105.42883214999893,50688.03886536 2026-02-04,08:38:15.000,35,11127175,-795,0,1770194294,15095.929530419999,105.42883214999893,50688.0877752 2026-02-04,08:38:16.000,35,11127137,-795,0,1770194295,15095.98342089999,105.37948824000341,50688.031878240006 2026-02-04,08:38:17.000,35,11127192,-795,0,1770194296,15096.010366139999,105.39358650000213,50688.080788080006 2026-02-04,08:38:18.000,35,11127144,-795,0,1770194297,15096.030575069999,105.3653899800047,50688.03886536 2026-02-04,08:38:19.000,35,11127186,-795,0,1770194298,15096.00362982999,105.3653899800047,50688.02489112001 2026-02-04,08:38:20.000,35,11127088,-795,0,1770194299,15096.04404768999,105.35834084999806,50688.02489112001 2026-02-04,08:38:21.000,35,11127159,-795,0,1770194300,15096.04404768999,105.3512917199987,50688.031878240006 2026-02-04,08:38:22.000,35,11127228,-795,0,1770194301,15096.077729239994,105.34424258999934,50687.99694264 2026-02-04,08:38:23.000,35,11127204,-795,0,1770194302,15096.118147099995,105.37243911000405,50688.05283960001 2026-02-04,08:38:24.000,35,11127220,-795,0,1770194303,15096.050784,105.28080041999783,50687.962007040005 2026-02-04,08:38:25.000,35,11127207,-795,0,1770194304,15096.14509233999,105.30194781000318,50688.05283960001 2026-02-04,08:38:26.000,35,11127157,-795,0,1770194305,15096.178773889995,105.30899694000254,50687.99694264 2026-02-04,08:38:27.000,35,11127228,-795,0,1770194306,15096.16530126999,105.25965302999975,50688.010916880005 2026-02-04,08:38:28.000,35,11127160,-795,0,1770194307,15096.178773889995,105.3160460700019,50687.99694264 2026-02-04,08:38:29.000,35,11127143,-795,0,1770194308,15096.20571912999,105.33014433000062,50688.059826720004 2026-02-04,08:38:30.000,35,11127132,-795,0,1770194309,15096.21245544,105.3160460700019,50688.07380096001 2026-02-04,08:38:31.000,35,11127125,-795,0,1770194310,15096.20571912999,105.28784955000447,50688.017904 2026-02-04,08:38:32.000,35,11127169,-795,0,1770194311,15096.219191749995,105.2526039000004,50688.080788080006 2026-02-04,08:38:33.000,35,11127164,-555,0,1770194312,15096.22592805999,105.22440738000296,50687.98296840001 2026-02-04,08:38:34.000,35,11127152,-795,0,1770194313,15096.24613698999,105.2173582500036,50688.00392976001 2026-02-04,08:38:35.000,35,11127147,-795,0,1770194314,15096.28655484999,105.24555477000104,50688.010916880005 2026-02-04,08:38:36.000,35,11127190,-795,0,1770194315,15096.27308223,105.19621085999825,50688.03886536 2026-02-04,08:38:37.000,35,11127174,-795,0,1770194316,15096.300027469995,105.22440738000296,50688.080788080006 2026-02-04,08:38:38.000,35,11127118,-795,0,1770194317,15096.34718163999,105.16801434000081,50688.06681384 2026-02-04,08:38:39.000,35,11127126,-795,0,1770194318,15096.300027469995,105.17506347000017,50687.962007040005 2026-02-04,08:38:40.000,35,11127127,-795,0,1770194319,15096.30676377999,105.18211259999953,50687.98995552 2026-02-04,08:38:41.000,35,11127169,-795,0,1770194320,15096.340445329995,105.18211259999953,50688.03886536 2026-02-04,08:38:42.000,35,11127149,-795,0,1770194321,15096.34718163999,105.11162129999866,50687.99694264 2026-02-04,08:38:43.000,35,11127135,-795,0,1770194322,15096.37412688,105.16801434000081,50688.00392976001 2026-02-04,08:38:44.000,35,11127225,-755,0,1770194323,15096.421281049996,105.11162129999866,50688.129697920005 2026-02-04,08:38:45.000,35,11127109,-795,0,1770194324,15096.43475367,105.14686695000273,50688.07380096001 2026-02-04,08:38:46.000,35,11127152,-795,0,1770194325,15096.38759949999,105.14686695000273,50688.03886536 2026-02-04,08:38:47.000,35,11127142,-795,0,1770194326,15096.481907839996,105.12571956000465,50688.07380096001 2026-02-04,08:38:48.000,35,11127207,-795,0,1770194327,15096.481907839996,105.11867042999802,50688.06681384 2026-02-04,08:38:49.000,35,11127130,-795,0,1770194328,15096.49538046,105.07637565000186,50688.07380096001 2026-02-04,08:38:50.000,35,11127158,-795,0,1770194329,15096.461698909996,105.08342478000122,50688.04585248 2026-02-04,08:38:51.000,35,11127163,-795,0,1770194330,15096.535798320001,105.11162129999866,50688.11572368 2026-02-04,08:38:52.000,35,11127130,-795,0,1770194331,15096.529062009991,105.06227739000315,50688.017904 2026-02-04,08:38:53.000,35,11127187,-795,0,1770194332,15096.556007250001,105.1045721699993,50688.059826720004 2026-02-04,08:38:54.000,35,11127172,-795,0,1770194333,15096.556007250001,105.04817913000443,50688.10873656 2026-02-04,08:38:55.000,35,11127136,-795,0,1770194334,15096.549270939991,105.04112999999779,50688.10873656 2026-02-04,08:38:56.000,35,11127147,-795,0,1770194335,15096.549270939991,105.06227739000315,50688.10873656 2026-02-04,08:38:57.000,35,11126960,-795,0,1770194336,15096.582952489996,104.99178609000228,50688.059826720004 2026-02-04,08:38:58.000,35,11127140,-795,0,1770194337,15096.609897729992,104.99178609000228,50688.13668504 2026-02-04,08:38:59.000,35,11127128,-795,0,1770194338,15096.657051900002,104.98473696000292,50688.14367216 2026-02-04,08:39:00.000,35,11127122,-795,0,1770194339,15096.643579279997,105.04112999999779,50688.13668504 2026-02-04,08:39:01.000,35,11127151,-795,0,1770194340,15096.643579279997,104.96358957000484,50688.09476232 2026-02-04,08:39:02.000,35,11127188,-795,0,1770194341,15096.663788209997,104.99178609000228,50688.178607760005 2026-02-04,08:39:03.000,35,11127180,-795,0,1770194342,15096.657051900002,104.96358957000484,50688.178607760005 2026-02-04,08:39:04.000,35,11127149,-795,0,1770194343,15096.690733449992,104.92834392000077,50688.20655624 2026-02-04,08:39:05.000,35,11127147,-795,0,1770194344,15096.683997139997,104.92129479000141,50688.23450472 2026-02-04,08:39:06.000,35,11127244,-795,0,1770194345,15096.650315589992,104.97768783000356,50688.178607760005 2026-02-04,08:39:07.000,35,11127148,-795,0,1770194346,15096.704206069997,104.96358957000484,50688.1576464 2026-02-04,08:39:08.000,35,11127176,-795,0,1770194347,15096.724414999997,104.93539305000013,50688.20655624 2026-02-04,08:39:09.000,35,11127194,-795,0,1770194348,15096.758096550002,104.93539305000013,50688.21354336 2026-02-04,08:39:10.000,35,11127138,-795,0,1770194349,15096.764832859997,104.93539305000013,50688.227517600004 2026-02-04,08:39:11.000,35,11127127,-795,0,1770194350,15096.758096550002,104.9071965300027,50688.199569120006 2026-02-04,08:39:12.000,35,11127171,-795,0,1770194351,15096.778305480002,104.84375436000118,50688.22053048001 2026-02-04,08:39:13.000,35,11127124,-795,0,1770194352,15096.785041789997,104.81555784000375,50688.25546608 2026-02-04,08:39:14.000,35,11127135,-795,0,1770194353,15096.785041789997,104.80850871000439,50688.23450472 2026-02-04,08:39:15.000,35,11127174,-795,0,1770194354,15096.811987029992,104.80145957999775,50688.10873656 2026-02-04,08:39:16.000,35,11127086,-795,0,1770194355,15096.785041789997,104.82260697000311,50688.26944032001 2026-02-04,08:39:17.000,35,11127154,-795,0,1770194356,15096.818723340002,104.78736131999904,50688.178607760005 2026-02-04,08:39:18.000,35,11127124,-795,0,1770194357,15096.832195959993,104.77326306000032,50688.19258200001 2026-02-04,08:39:19.000,35,11127112,-795,0,1770194358,15096.838932270002,104.78736131999904,50688.178607760005 2026-02-04,08:39:20.000,35,11127214,-755,0,1770194359,15096.845668579997,104.71687001999817,50688.15065928001 2026-02-04,08:39:21.000,35,11127115,-795,0,1770194360,15096.879350130002,104.7239191500048,50688.15065928001 2026-02-04,08:39:22.000,35,11127135,-795,0,1770194361,15096.886086439998,104.73801741000352,50688.13668504 2026-02-04,08:39:23.000,35,11127101,-795,0,1770194362,15096.933240609993,104.71687001999817,50688.12271080001 2026-02-04,08:39:24.000,35,11127172,-795,0,1770194363,15096.946713229998,104.7591648000016,50688.17162064001 2026-02-04,08:39:25.000,35,11127166,-795,0,1770194364,15096.926504299998,104.77326306000032,50688.12271080001 2026-02-04,08:39:26.000,35,11127144,-795,0,1770194365,15096.980394779988,104.78736131999904,50688.15065928001 2026-02-04,08:39:27.000,35,11127186,-795,0,1770194366,15096.966922159998,104.78031218999968,50688.1576464 2026-02-04,08:39:28.000,35,11127151,-795,0,1770194367,15096.960185849988,104.80145957999775,50688.199569120006 2026-02-04,08:39:29.000,35,11127270,-795,0,1770194368,15096.939976919988,104.78736131999904,50688.20655624 2026-02-04,08:39:30.000,35,11127213,-795,0,1770194369,15096.939976919988,104.81555784000375,50688.21354336 2026-02-04,08:39:31.000,35,11127142,-795,0,1770194370,15097.000603709988,104.80850871000439,50688.178607760005 2026-02-04,08:39:32.000,35,11127139,-795,0,1770194371,15096.980394779988,104.82965610000247,50688.19258200001 2026-02-04,08:39:33.000,35,11127190,-795,0,1770194372,15097.000603709988,104.80145957999775,50688.23450472 2026-02-04,08:39:34.000,35,11127146,-795,0,1770194373,15097.034285259993,104.78031218999968,50688.21354336 2026-02-04,08:39:35.000,35,11127199,-795,0,1770194374,15097.027548949998,104.7591648000016,50688.20655624 2026-02-04,08:39:36.000,35,11127201,-795,0,1770194375,15097.020812639988,104.78736131999904,50688.21354336 2026-02-04,08:39:37.000,35,11127156,-795,0,1770194376,15097.034285259993,104.7944104499984,50688.13668504 2026-02-04,08:39:38.000,35,11127104,-795,0,1770194377,15097.020812639988,104.73801741000352,50688.19258200001 2026-02-04,08:39:39.000,35,11127206,-795,0,1770194378,15097.047757879998,104.73801741000352,50688.14367216 2026-02-04,08:39:40.000,35,11127129,-795,0,1770194379,15097.041021569989,104.75211567000224,50688.19258200001 2026-02-04,08:39:41.000,35,11127170,-795,0,1770194380,15097.054494189993,104.73096828000416,50688.14367216 2026-02-04,08:39:42.000,35,11127191,-795,0,1770194381,15097.115120979994,104.7591648000016,50688.19258200001 2026-02-04,08:39:43.000,35,11127264,-795,0,1770194382,15097.115120979994,104.69572263000009,50688.24149184001 2026-02-04,08:39:44.000,35,11127137,-795,0,1770194383,15097.115120979994,104.67457524000201,50688.248478960006 2026-02-04,08:39:45.000,35,11127135,-795,0,1770194384,15097.094912049994,104.68162437000137,50688.18559488 2026-02-04,08:39:46.000,35,11127151,-795,0,1770194385,15097.155538839994,104.68867350000073,50688.31136304 2026-02-04,08:39:47.000,35,11127168,-795,0,1770194386,15097.121857289989,104.67457524000201,50688.27642744 2026-02-04,08:39:48.000,35,11127172,-795,0,1770194387,15097.128593599999,104.66752611000265,50688.31835016001 2026-02-04,08:39:49.000,35,11127131,-795,0,1770194388,15097.148802529999,104.67457524000201,50688.30437592 2026-02-04,08:39:50.000,35,11127239,-755,0,1770194389,15097.135329909994,104.68162437000137,50688.227517600004 2026-02-04,08:39:51.000,35,11127118,-795,0,1770194390,15097.169011459999,104.6111330700005,50688.23450472 2026-02-04,08:39:52.000,35,11127201,-795,0,1770194391,15097.169011459999,104.62523132999922,50688.28341456 2026-02-04,08:39:53.000,35,11127093,-795,0,1770194392,15097.135329909994,104.63228045999858,50688.22053048001 2026-02-04,08:39:54.000,35,11127163,-795,0,1770194393,15097.169011459999,104.58293655000307,50688.25546608 2026-02-04,08:39:55.000,35,11127144,-795,0,1770194394,15097.209429319999,104.63228045999858,50688.28341456 2026-02-04,08:39:56.000,35,11127179,-795,0,1770194395,15097.236374559994,104.60408394000115,50688.25546608 2026-02-04,08:39:57.000,35,11127108,-795,0,1770194396,15097.209429319999,104.63932958999794,50688.25546608 2026-02-04,08:39:58.000,35,11127172,-795,0,1770194397,15097.189220389999,104.58293655000307,50688.2624532 2026-02-04,08:39:59.000,35,11127159,-795,0,1770194398,15097.195956699994,104.55474002999836,50688.21354336 2026-02-04,08:40:00.000,35,11127186,-795,0,1770194399,15097.236374559994,104.59703481000179,50688.1576464 2026-02-04,08:40:01.000,35,11127183,-795,0,1770194400,15097.24311086999,104.57588742000371,50688.17162064001 2026-02-04,08:40:02.000,35,11127146,-795,0,1770194401,15097.28352872999,104.56178915999772,50688.227517600004 2026-02-04,08:40:03.000,35,11127212,-795,0,1770194402,15097.29026504,104.59703481000179,50688.1576464 2026-02-04,08:40:04.000,35,11127221,-795,0,1770194403,15097.28352872999,104.547690899999,50688.227517600004 2026-02-04,08:40:05.000,35,11127197,-795,0,1770194404,15097.29026504,104.547690899999,50688.21354336 2026-02-04,08:40:06.000,35,11127178,-795,0,1770194405,15097.32394658999,104.5124452500022,50688.27642744 2026-02-04,08:40:07.000,35,11127153,-795,0,1770194406,15097.377837069995,104.58293655000307,50688.32533728 2026-02-04,08:40:08.000,35,11127194,-795,0,1770194407,15097.26331979999,104.53359264000028,50688.26944032001 2026-02-04,08:40:09.000,35,11127191,-795,0,1770194408,15097.27005611,104.53359264000028,50688.26944032001 2026-02-04,08:40:10.000,35,11127181,-795,0,1770194409,15097.27005611,104.55474002999836,50688.248478960006 2026-02-04,08:40:11.000,35,11127210,-795,0,1770194410,15097.35089183,104.52654351000092,50688.297388800005 2026-02-04,08:40:12.000,35,11127187,-795,0,1770194411,15097.36436444999,104.54064176999964,50688.248478960006 2026-02-04,08:40:13.000,35,11127246,-795,0,1770194412,15097.34415551999,104.56883829000435,50688.31136304 2026-02-04,08:40:14.000,35,11127148,-755,0,1770194413,15097.337419209995,104.51949438000156,50688.248478960006 2026-02-04,08:40:15.000,35,11127189,-795,0,1770194414,15097.38457337999,104.52654351000092,50688.22053048001 2026-02-04,08:40:16.000,35,11127237,-795,0,1770194415,15097.38457337999,104.52654351000092,50688.248478960006 2026-02-04,08:40:17.000,35,11127207,-795,0,1770194416,15097.37110076,104.49129786000412,50688.227517600004 2026-02-04,08:40:18.000,35,11127230,-795,0,1770194417,15097.398045999995,104.49129786000412,50688.22053048001 2026-02-04,08:40:19.000,35,11127206,-795,0,1770194418,15097.39130969,104.5124452500022,50688.28341456 2026-02-04,08:40:20.000,35,11127138,-795,0,1770194419,15097.41151862,104.53359264000028,50688.25546608 2026-02-04,08:40:21.000,35,11127152,-795,0,1770194420,15097.46540909999,104.547690899999,50688.29040168001 2026-02-04,08:40:22.000,35,11127167,-795,0,1770194421,15097.478881719995,104.55474002999836,50688.26944032001 2026-02-04,08:40:23.000,35,11127198,-795,0,1770194422,15097.46540909999,104.49834699000348,50688.28341456 2026-02-04,08:40:24.000,35,11127173,-795,0,1770194423,15097.45193648,104.49834699000348,50688.31835016001 2026-02-04,08:40:25.000,35,11127203,-795,0,1770194424,15097.41151862,104.5124452500022,50688.32533728 2026-02-04,08:40:26.000,35,11127146,-795,0,1770194425,15097.43172755,104.5124452500022,50688.2624532 2026-02-04,08:40:27.000,35,11127246,-795,0,1770194426,15097.418254929995,104.55474002999836,50688.38822136001 2026-02-04,08:40:28.000,35,11127211,-795,0,1770194427,15097.41151862,104.55474002999836,50688.3323244 2026-02-04,08:40:29.000,35,11127182,-795,0,1770194428,15097.41151862,104.53359264000028,50688.24149184001 2026-02-04,08:40:30.000,35,11127164,-795,0,1770194429,15097.41151862,104.47719959999813,50688.24149184001 2026-02-04,08:40:31.000,35,11127174,-795,0,1770194430,15097.418254929995,104.51949438000156,50688.28341456 2026-02-04,08:40:32.000,35,11127133,-795,0,1770194431,15097.438463859995,104.51949438000156,50688.248478960006 2026-02-04,08:40:33.000,35,11127223,-795,0,1770194432,15097.45193648,104.54064176999964,50688.22053048001 2026-02-04,08:40:34.000,35,11127199,-795,0,1770194433,15097.478881719995,104.53359264000028,50688.22053048001 2026-02-04,08:40:35.000,35,11127126,-795,0,1770194434,15097.499090649995,104.50539612000284,50688.23450472 2026-02-04,08:40:36.000,35,11127188,-795,0,1770194435,15097.46540909999,104.47015046999877,50688.199569120006 2026-02-04,08:40:37.000,35,11127216,-795,0,1770194436,15097.478881719995,104.48424873000477,50688.227517600004 2026-02-04,08:40:38.000,35,11127127,-795,0,1770194437,15097.52603588999,104.5124452500022,50688.26944032001 2026-02-04,08:40:39.000,35,11127143,-795,0,1770194438,15097.49235434,104.5124452500022,50688.22053048001 2026-02-04,08:40:40.000,35,11127156,-795,0,1770194439,15097.51256327,104.50539612000284,50688.28341456 2026-02-04,08:40:41.000,35,11127159,-795,0,1770194440,15097.559717439995,104.47015046999877,50688.23450472 2026-02-04,08:40:42.000,35,11127184,-795,0,1770194441,15097.55298113,104.5124452500022,50688.2624532 2026-02-04,08:40:43.000,35,11127106,-795,0,1770194442,15097.620344229996,104.50539612000284,50688.27642744 2026-02-04,08:40:44.000,35,11127131,-795,0,1770194443,15097.56645374999,104.52654351000092,50688.248478960006 2026-02-04,08:40:45.000,35,11127107,-795,0,1770194444,15097.57319006,104.50539612000284,50688.227517600004 2026-02-04,08:40:46.000,35,11127165,-795,0,1770194445,15097.519299579995,104.50539612000284,50688.27642744 2026-02-04,08:40:47.000,35,11127230,-795,0,1770194446,15097.54624481999,104.5124452500022,50688.297388800005 2026-02-04,08:40:48.000,35,11127099,-795,0,1770194447,15097.58666267999,104.5124452500022,50688.26944032001 2026-02-04,08:40:49.000,35,11127089,-795,0,1770194448,15097.55298113,104.53359264000028,50688.29040168001 2026-02-04,08:40:50.000,35,11127188,-795,0,1770194449,15097.57319006,104.51949438000156,50688.31136304 2026-02-04,08:40:51.000,35,11127179,-795,0,1770194450,15097.600135299996,104.54064176999964,50688.3323244 2026-02-04,08:40:52.000,35,11127160,-795,0,1770194451,15097.56645374999,104.54064176999964,50688.297388800005 2026-02-04,08:40:53.000,35,11127176,-795,0,1770194452,15097.60687160999,104.55474002999836,50688.35328576 2026-02-04,08:40:54.000,35,11127120,-795,0,1770194453,15097.640553159996,104.5124452500022,50688.27642744 2026-02-04,08:40:55.000,35,11127173,-795,0,1770194454,15097.640553159996,104.547690899999,50688.32533728 2026-02-04,08:40:56.000,35,11127197,-795,0,1770194455,15097.62708053999,104.48424873000477,50688.35328576 2026-02-04,08:40:57.000,35,11127175,-795,0,1770194456,15097.687707329991,104.48424873000477,50688.199569120006 2026-02-04,08:40:58.000,35,11127126,-795,0,1770194457,15097.660762089996,104.49834699000348,50688.2624532 2026-02-04,08:40:59.000,35,11127145,-795,0,1770194458,15097.701179949996,104.48424873000477,50688.25546608 2026-02-04,08:41:00.000,35,11127134,-795,0,1770194459,15097.734861500001,104.547690899999,50688.297388800005 2026-02-04,08:41:01.000,35,11127094,-795,0,1770194460,15097.721388879996,104.49834699000348,50688.25546608 2026-02-04,08:41:02.000,35,11127273,-795,0,1770194461,15097.728125189991,104.49129786000412,50688.3323244 2026-02-04,08:41:03.000,35,11127100,-795,0,1770194462,15097.748334119991,104.5124452500022,50688.32533728 2026-02-04,08:41:04.000,35,11127179,-795,0,1770194463,15097.741597809996,104.53359264000028,50688.29040168001 2026-02-04,08:41:05.000,35,11127120,-795,0,1770194464,15097.795488290001,104.50539612000284,50688.29040168001 2026-02-04,08:41:06.000,35,11127158,-715,0,1770194465,15097.782015669996,104.47719959999813,50688.37424712 2026-02-04,08:41:07.000,35,11127201,-795,0,1770194466,15097.808960909992,104.48424873000477,50688.395208480004 2026-02-04,08:41:08.000,35,11127196,-795,0,1770194467,15097.808960909992,104.46310133999941,50688.3323244 2026-02-04,08:41:09.000,35,11127197,-795,0,1770194468,15097.782015669996,104.5124452500022,50688.26944032001 2026-02-04,08:41:10.000,35,11127112,-795,0,1770194469,15097.808960909992,104.44195395000133,50688.3323244 2026-02-04,08:41:11.000,35,11127111,-795,0,1770194470,15097.829169839992,104.47015046999877,50688.367260000006 2026-02-04,08:41:12.000,35,11127199,-795,0,1770194471,15097.835906150001,104.43490482000198,50688.35328576 2026-02-04,08:41:13.000,35,11127178,-755,0,1770194472,15097.856115080001,104.47719959999813,50688.37424712 2026-02-04,08:41:14.000,35,11127132,-795,0,1770194473,15097.849378769992,104.43490482000198,50688.416169840006 2026-02-04,08:41:15.000,35,11127195,-795,0,1770194474,15097.842642459997,104.43490482000198,50688.346298640005 2026-02-04,08:41:16.000,35,11127127,-795,0,1770194475,15097.829169839992,104.40670830000454,50688.38123424 2026-02-04,08:41:17.000,35,11127186,-795,0,1770194476,15097.842642459997,104.45605221000005,50688.31136304 2026-02-04,08:41:18.000,35,11127182,-795,0,1770194477,15097.876324010002,104.42080656000326,50688.367260000006 2026-02-04,08:41:19.000,35,11127157,-795,0,1770194478,15097.862851389997,104.43490482000198,50688.38123424 2026-02-04,08:41:20.000,35,11127182,-795,0,1770194479,15097.842642459997,104.42080656000326,50688.35328576 2026-02-04,08:41:21.000,35,11127135,-795,0,1770194480,15097.883060319997,104.39261003999854,50688.2624532 2026-02-04,08:41:22.000,35,11127225,-795,0,1770194481,15097.876324010002,104.37146265000047,50688.227517600004 2026-02-04,08:41:23.000,35,11127198,-795,0,1770194482,15097.883060319997,104.37146265000047,50688.297388800005 2026-02-04,08:41:24.000,35,11127137,-795,0,1770194483,15097.910005559992,104.34326613000303,50688.36027288001 2026-02-04,08:41:25.000,35,11127127,-795,0,1770194484,15097.910005559992,104.34326613000303,50688.297388800005 2026-02-04,08:41:26.000,35,11127212,-795,0,1770194485,15097.936950800002,104.37851177999983,50688.29040168001 2026-02-04,08:41:27.000,35,11127206,-795,0,1770194486,15097.916741870002,104.34326613000303,50688.31835016001 2026-02-04,08:41:28.000,35,11127129,-795,0,1770194487,15097.990841279992,104.36441352000111,50688.3323244 2026-02-04,08:41:29.000,35,11127124,-795,0,1770194488,15097.970632349992,104.3996591699979,50688.31835016001 2026-02-04,08:41:30.000,35,11127118,-795,0,1770194489,15097.963896039997,104.37146265000047,50688.3323244 2026-02-04,08:41:31.000,35,11127173,-795,0,1770194490,15097.963896039997,104.3996591699979,50688.36027288001 2026-02-04,08:41:32.000,35,11127068,-795,0,1770194491,15097.970632349992,104.44195395000133,50688.31835016001 2026-02-04,08:41:33.000,35,11127170,-795,0,1770194492,15097.943687109997,104.37851177999983,50688.36027288001 2026-02-04,08:41:34.000,35,11127137,-795,0,1770194493,15097.936950800002,104.38556090999919,50688.32533728 2026-02-04,08:41:35.000,35,11127133,-795,0,1770194494,15097.903269249997,104.35031526000239,50688.3323244 2026-02-04,08:41:36.000,35,11127094,-795,0,1770194495,15097.923478179997,104.39261003999854,50688.31835016001 2026-02-04,08:41:37.000,35,11127243,-795,0,1770194496,15097.876324010002,104.35736439000175,50688.2624532 2026-02-04,08:41:38.000,35,11127194,-795,0,1770194497,15097.903269249997,104.35736439000175,50688.27642744 2026-02-04,08:41:39.000,35,11127139,-795,0,1770194498,15097.943687109997,104.38556090999919,50688.21354336 2026-02-04,08:41:40.000,35,11127196,-795,0,1770194499,15097.963896039997,104.35736439000175,50688.2624532 2026-02-04,08:41:41.000,35,11127138,-795,0,1770194500,15097.970632349992,104.39261003999854,50688.24149184001 2026-02-04,08:41:42.000,35,11127132,-795,0,1770194501,15098.004313899997,104.38556090999919,50688.23450472 2026-02-04,08:41:43.000,35,11127200,-795,0,1770194502,15098.004313899997,104.36441352000111,50688.29040168001 2026-02-04,08:41:44.000,35,11127188,-795,0,1770194503,15098.017786520002,104.36441352000111,50688.23450472 2026-02-04,08:41:45.000,35,11127168,-795,0,1770194504,15098.037995450002,104.4137574300039,50688.14367216 2026-02-04,08:41:46.000,35,11127122,-795,0,1770194505,15098.037995450002,104.37851177999983,50688.248478960006 2026-02-04,08:41:47.000,35,11127164,-795,0,1770194506,15098.024522829997,104.3996591699979,50688.297388800005 2026-02-04,08:41:48.000,35,11127187,-795,0,1770194507,15098.051468069993,104.34326613000303,50688.29040168001 2026-02-04,08:41:49.000,35,11127129,-795,0,1770194508,15098.031259139992,104.37851177999983,50688.30437592 2026-02-04,08:41:50.000,35,11127082,-795,0,1770194509,15098.037995450002,104.36441352000111,50688.30437592 2026-02-04,08:41:51.000,35,11127109,-795,0,1770194510,15098.058204380002,104.34326613000303,50688.297388800005 2026-02-04,08:41:52.000,35,11127191,-795,0,1770194511,15098.058204380002,104.40670830000454,50688.346298640005 2026-02-04,08:41:53.000,35,11127127,-795,0,1770194512,15098.051468069993,104.36441352000111,50688.297388800005 2026-02-04,08:41:54.000,35,11127192,-795,0,1770194513,15098.078413310002,104.37851177999983,50688.26944032001 2026-02-04,08:41:55.000,35,11127133,-795,0,1770194514,15098.112094859993,104.38556090999919,50688.36027288001 2026-02-04,08:41:56.000,35,11127217,-795,0,1770194515,15098.152512719993,104.38556090999919,50688.346298640005 2026-02-04,08:41:57.000,35,11127189,-795,0,1770194516,15098.165985339998,104.33621700000367,50688.416169840006 2026-02-04,08:41:58.000,35,11127187,-795,0,1770194517,15098.233348439993,104.39261003999854,50688.395208480004 2026-02-04,08:41:59.000,35,11127115,-795,0,1770194518,15098.240084749988,104.38556090999919,50688.44411832 2026-02-04,08:42:00.000,35,11127065,-795,0,1770194519,15098.293975229994,104.35736439000175,50688.367260000006 2026-02-04,08:42:01.000,35,11127174,-795,0,1770194520,15098.314184159994,104.37851177999983,50688.4021956 2026-02-04,08:42:02.000,35,11127211,-795,0,1770194521,15098.361338329989,104.42080656000326,50688.38123424 2026-02-04,08:42:03.000,35,11127142,-795,0,1770194522,15098.368074639999,104.39261003999854,50688.40918272001 2026-02-04,08:42:04.000,35,11127160,-795,0,1770194523,15098.374810949994,104.39261003999854,50688.45809256001 2026-02-04,08:42:05.000,35,11127140,-795,0,1770194524,15098.354602019994,104.37146265000047,50688.395208480004 2026-02-04,08:42:06.000,35,11127201,-795,0,1770194525,15098.428701429999,104.37851177999983,50688.43713120001 2026-02-04,08:42:07.000,35,11127165,-795,0,1770194526,15098.42196511999,104.39261003999854,50688.465079680005 2026-02-04,08:42:08.000,35,11127148,-795,0,1770194527,15098.435437739994,104.35736439000175,50688.4720668 2026-02-04,08:42:09.000,35,11127128,-795,0,1770194528,15098.40175618999,104.36441352000111,50688.45809256001 2026-02-04,08:42:10.000,35,11127153,-795,0,1770194529,15098.408492499999,104.34326613000303,50688.35328576 2026-02-04,08:42:11.000,35,11127126,-795,0,1770194530,15098.415228809994,104.32211873999768,50688.31136304 2026-02-04,08:42:12.000,35,11127141,-795,0,1770194531,15098.435437739994,104.34326613000303,50688.37424712 2026-02-04,08:42:13.000,35,11127163,-795,0,1770194532,15098.46238297999,104.34326613000303,50688.367260000006 2026-02-04,08:42:14.000,35,11127144,-795,0,1770194533,15098.48932822,104.32211873999768,50688.37424712 2026-02-04,08:42:15.000,35,11127234,-795,0,1770194534,15098.48259190999,104.34326613000303,50688.38822136001 2026-02-04,08:42:16.000,35,11127195,-795,0,1770194535,15098.57016394,104.27982396000152,50688.43713120001 2026-02-04,08:42:17.000,35,11127136,-795,0,1770194536,15098.52300976999,104.23752917999809,50688.346298640005 2026-02-04,08:42:18.000,35,11127205,-795,0,1770194537,15098.516273459994,104.29392222000024,50688.395208480004 2026-02-04,08:42:19.000,35,11127142,-795,0,1770194538,15098.536482389994,104.29392222000024,50688.465079680005 2026-02-04,08:42:20.000,35,11127158,-795,0,1770194539,15098.57016394,104.27277483000216,50688.44411832 2026-02-04,08:42:21.000,35,11127172,-795,0,1770194540,15098.6105818,104.27277483000216,50688.38822136001 2026-02-04,08:42:22.000,35,11127177,-795,0,1770194541,15098.63079073,104.19523440000194,50688.38822136001 2026-02-04,08:42:23.000,35,11127170,-795,0,1770194542,15098.597109179995,104.1529396199985,50688.465079680005 2026-02-04,08:42:24.000,35,11127158,-795,0,1770194543,15098.63079073,104.17408701000386,50688.45809256001 2026-02-04,08:42:25.000,35,11127088,-795,0,1770194544,15098.617318109995,104.23752917999809,50688.42315696 2026-02-04,08:42:26.000,35,11127130,-795,0,1770194545,15098.62405441999,104.17408701000386,50688.38822136001 2026-02-04,08:42:27.000,35,11127211,-795,0,1770194546,15098.66447227999,104.15998874999786,50688.395208480004 2026-02-04,08:42:28.000,35,11127195,-795,0,1770194547,15098.69141752,104.15998874999786,50688.416169840006 2026-02-04,08:42:29.000,35,11127177,-795,0,1770194548,15098.677944899995,104.13179223000043,50688.37424712 2026-02-04,08:42:30.000,35,11127134,-795,0,1770194549,15098.67120859,104.1670378800045,50688.44411832 2026-02-04,08:42:31.000,35,11127159,-795,0,1770194550,15098.71162645,104.20933266000065,50688.45110544 2026-02-04,08:42:32.000,35,11127162,-795,0,1770194551,15098.72509906999,104.17408701000386,50688.43014408 2026-02-04,08:42:33.000,35,11127203,-795,0,1770194552,15098.70489013999,104.19523440000194,50688.38822136001 2026-02-04,08:42:34.000,35,11127044,-795,0,1770194553,15098.718362759995,104.1670378800045,50688.38822136001 2026-02-04,08:42:35.000,35,11127113,-795,0,1770194554,15098.72509906999,104.22343091999937,50688.35328576 2026-02-04,08:42:36.000,35,11127175,-795,0,1770194555,15098.73183538,104.20933266000065,50688.346298640005 2026-02-04,08:42:37.000,35,11127144,-795,0,1770194556,15098.71162645,104.1670378800045,50688.38822136001 2026-02-04,08:42:38.000,35,11127087,-795,0,1770194557,15098.77225324,104.14589048999915,50688.33931152001 2026-02-04,08:42:39.000,35,11127178,-795,0,1770194558,15098.778989549995,104.1529396199985,50688.346298640005 2026-02-04,08:42:40.000,35,11127137,-795,0,1770194559,15098.778989549995,104.1529396199985,50688.29040168001 2026-02-04,08:42:41.000,35,11127178,-795,0,1770194560,15098.78572585999,104.11769397000171,50688.32533728 2026-02-04,08:42:42.000,35,11127180,-795,0,1770194561,15098.758780619995,104.12474310000107,50688.346298640005 2026-02-04,08:42:43.000,35,11127149,-795,0,1770194562,15098.778989549995,104.12474310000107,50688.29040168001 2026-02-04,08:42:44.000,35,11127211,-795,0,1770194563,15098.8126711,104.13884135999979,50688.35328576 2026-02-04,08:42:45.000,35,11127193,-795,0,1770194564,15098.83288003,104.18113614000322,50688.26944032001 2026-02-04,08:42:46.000,35,11127117,-795,0,1770194565,15098.8126711,104.11769397000171,50688.30437592 2026-02-04,08:42:47.000,35,11127195,-795,0,1770194566,15098.75204431,104.13884135999979,50688.248478960006 2026-02-04,08:42:48.000,35,11127165,-795,0,1770194567,15098.8126711,104.19523440000194,50688.297388800005 2026-02-04,08:42:49.000,35,11127161,-795,0,1770194568,15098.76551692999,104.18113614000322,50688.2624532 2026-02-04,08:42:50.000,35,11127150,-795,0,1770194569,15098.80593478999,104.17408701000386,50688.26944032001 2026-02-04,08:42:51.000,35,11127160,-795,0,1770194570,15098.799198479996,104.23048004999873,50688.27642744 2026-02-04,08:42:52.000,35,11127194,-795,0,1770194571,15098.866561579991,104.19523440000194,50688.297388800005 2026-02-04,08:42:53.000,35,11127152,-795,0,1770194572,15098.819407409996,104.1670378800045,50688.367260000006 2026-02-04,08:42:54.000,35,11127109,-795,0,1770194573,15098.839616339996,104.15998874999786,50688.31136304 2026-02-04,08:42:55.000,35,11127180,-795,0,1770194574,15098.859825269996,104.18818527000258,50688.3323244 2026-02-04,08:42:56.000,35,11127177,-795,0,1770194575,15098.85308896,104.1670378800045,50688.27642744 2026-02-04,08:42:57.000,35,11127172,-795,0,1770194576,15098.900243129996,104.19523440000194,50688.29040168001 2026-02-04,08:42:58.000,35,11127145,-795,0,1770194577,15098.906979439991,104.2022835300013,50688.32533728 2026-02-04,08:42:59.000,35,11127190,-795,0,1770194578,15098.866561579991,104.19523440000194,50688.38822136001 2026-02-04,08:43:00.000,35,11127167,-795,0,1770194579,15098.82614371999,104.23048004999873,50688.36027288001 2026-02-04,08:43:01.000,35,11127101,-795,0,1770194580,15098.78572585999,104.21638179000001,50688.32533728 2026-02-04,08:43:02.000,35,11127156,-795,0,1770194581,15098.83288003,104.23048004999873,50688.27642744 2026-02-04,08:43:03.000,35,11127186,-795,0,1770194582,15098.84635264999,104.21638179000001,50688.27642744 2026-02-04,08:43:04.000,35,11127183,-795,0,1770194583,15098.839616339996,104.1670378800045,50688.22053048001 2026-02-04,08:43:05.000,35,11127146,-795,0,1770194584,15098.778989549995,104.19523440000194,50688.2624532 2026-02-04,08:43:06.000,35,11127018,-795,0,1770194585,15098.78572585999,104.2022835300013,50688.28341456 2026-02-04,08:43:07.000,35,11127137,-715,0,1770194586,15098.83288003,104.22343091999937,50688.30437592 2026-02-04,08:43:08.000,35,11127139,-795,0,1770194587,15098.819407409996,104.23752917999809,50688.21354336 2026-02-04,08:43:09.000,35,11127172,-795,0,1770194588,15098.76551692999,104.23048004999873,50688.26944032001 2026-02-04,08:43:10.000,35,11127206,-795,0,1770194589,15098.8126711,104.24457831000473,50688.24149184001 2026-02-04,08:43:11.000,35,11127154,-795,0,1770194590,15098.84635264999,104.27277483000216,50688.27642744 2026-02-04,08:43:12.000,35,11127186,-795,0,1770194591,15098.83288003,104.29392222000024,50688.23450472 2026-02-04,08:43:13.000,35,11127101,-795,0,1770194592,15098.839616339996,104.27277483000216,50688.227517600004 2026-02-04,08:43:14.000,35,11127153,-795,0,1770194593,15098.947397299991,104.35736439000175,50688.33931152001 2026-02-04,08:43:15.000,35,11127166,-795,0,1770194594,15098.967606229991,104.3009713499996,50688.30437592 2026-02-04,08:43:16.000,35,11127170,-795,0,1770194595,15098.954133610001,104.29392222000024,50688.33931152001 2026-02-04,08:43:17.000,35,11127082,-795,0,1770194596,15099.001287779996,104.35736439000175,50688.38123424 2026-02-04,08:43:18.000,35,11127164,-795,0,1770194597,15098.91371575,104.32916787000431,50688.31136304 2026-02-04,08:43:19.000,35,11127108,-795,0,1770194598,15098.89350682,104.33621700000367,50688.38822136001 2026-02-04,08:43:20.000,35,11127183,-795,0,1770194599,15098.920452059996,104.34326613000303,50688.29040168001 2026-02-04,08:43:21.000,35,11127138,-795,0,1770194600,15098.933924680001,104.33621700000367,50688.367260000006 2026-02-04,08:43:22.000,35,11127136,-795,0,1770194601,15098.933924680001,104.27982396000152,50688.30437592 2026-02-04,08:43:23.000,35,11127081,-795,0,1770194602,15098.954133610001,104.32916787000431,50688.3323244 2026-02-04,08:43:24.000,35,11127165,-795,0,1770194603,15098.994551470001,104.33621700000367,50688.395208480004 2026-02-04,08:43:25.000,35,11127157,-795,0,1770194604,15098.960869919996,104.37146265000047,50688.37424712 2026-02-04,08:43:26.000,35,11127175,-795,0,1770194605,15098.967606229991,104.34326613000303,50688.43014408 2026-02-04,08:43:27.000,35,11127150,-795,0,1770194606,15099.008024089992,104.34326613000303,50688.395208480004 2026-02-04,08:43:28.000,35,11127181,-795,0,1770194607,15098.967606229991,104.37146265000047,50688.346298640005 2026-02-04,08:43:29.000,35,11127170,-795,0,1770194608,15098.981078849996,104.36441352000111,50688.36027288001 2026-02-04,08:43:30.000,35,11127149,-795,0,1770194609,15099.014760400001,104.33621700000367,50688.395208480004 2026-02-04,08:43:31.000,35,11127158,-795,0,1770194610,15098.994551470001,104.3009713499996,50688.35328576 2026-02-04,08:43:32.000,35,11127148,-795,0,1770194611,15098.960869919996,104.2657257000028,50688.367260000006 2026-02-04,08:43:33.000,35,11127141,-795,0,1770194612,15099.008024089992,104.32916787000431,50688.36027288001 2026-02-04,08:43:34.000,35,11127209,-795,0,1770194613,15098.947397299991,104.33621700000367,50688.4021956 2026-02-04,08:43:35.000,35,11127207,-795,0,1770194614,15098.967606229991,104.31506960999832,50688.367260000006 2026-02-04,08:43:36.000,35,11127126,-795,0,1770194615,15098.981078849996,104.32916787000431,50688.395208480004 2026-02-04,08:43:37.000,35,11127077,-795,0,1770194616,15098.927188369991,104.27982396000152,50688.38822136001 2026-02-04,08:43:38.000,35,11127167,-795,0,1770194617,15098.900243129996,104.3009713499996,50688.36027288001 2026-02-04,08:43:39.000,35,11127208,-795,0,1770194618,15098.960869919996,104.25867657000344,50688.43713120001 2026-02-04,08:43:40.000,35,11127178,-795,0,1770194619,15098.981078849996,104.3009713499996,50688.42315696 2026-02-04,08:43:41.000,35,11127175,-795,0,1770194620,15099.001287779996,104.27982396000152,50688.4720668 2026-02-04,08:43:42.000,35,11127206,-795,0,1770194621,15098.954133610001,104.25162744000409,50688.42315696 2026-02-04,08:43:43.000,35,11127240,-795,0,1770194622,15098.933924680001,104.28687309000088,50688.465079680005 2026-02-04,08:43:44.000,35,11127189,-795,0,1770194623,15098.947397299991,104.21638179000001,50688.4021956 2026-02-04,08:43:45.000,35,11127208,-795,0,1770194624,15098.920452059996,104.21638179000001,50688.40918272001 2026-02-04,08:43:46.000,35,11127171,-795,0,1770194625,15098.920452059996,104.20933266000065,50688.465079680005 2026-02-04,08:43:47.000,35,11127122,-795,0,1770194626,15098.920452059996,104.23752917999809,50688.43014408 2026-02-04,08:43:48.000,35,11127183,-795,0,1770194627,15098.906979439991,104.18818527000258,50688.36027288001 2026-02-04,08:43:49.000,35,11127143,-795,0,1770194628,15098.920452059996,104.22343091999937,50688.38822136001 2026-02-04,08:43:50.000,35,11127133,-795,0,1770194629,15098.880034199996,104.2022835300013,50688.37424712 2026-02-04,08:43:51.000,35,11127195,-795,0,1770194630,15098.886770509991,104.18818527000258,50688.43014408 2026-02-04,08:43:52.000,35,11127149,-795,0,1770194631,15098.886770509991,104.17408701000386,50688.42315696 2026-02-04,08:43:53.000,35,11127180,-795,0,1770194632,15098.880034199996,104.1529396199985,50688.38123424 2026-02-04,08:43:54.000,35,11127158,-755,0,1770194633,15098.85308896,104.18113614000322,50688.37424712 2026-02-04,08:43:55.000,35,11127139,-795,0,1770194634,15098.866561579991,104.14589048999915,50688.37424712 2026-02-04,08:43:56.000,35,11127192,-795,0,1770194635,15098.89350682,104.1529396199985,50688.45110544 2026-02-04,08:43:57.000,35,11127121,-795,0,1770194636,15098.91371575,104.12474310000107,50688.38123424 2026-02-04,08:43:58.000,35,11127189,-795,0,1770194637,15098.886770509991,104.14589048999915,50688.43014408 2026-02-04,08:43:59.000,35,11127133,-795,0,1770194638,15098.84635264999,104.06130092999956,50688.3323244 2026-02-04,08:44:00.000,35,11127145,-795,0,1770194639,15098.83288003,104.02605528000277,50688.395208480004 2026-02-04,08:44:01.000,35,11127055,-795,0,1770194640,15098.83288003,104.0542518000002,50688.4021956 2026-02-04,08:44:02.000,35,11127180,-795,0,1770194641,15098.85308896,104.04720267000084,50688.33931152001 2026-02-04,08:44:03.000,35,11127172,-795,0,1770194642,15098.85308896,104.02605528000277,50688.367260000006 2026-02-04,08:44:04.000,35,11127195,-795,0,1770194643,15098.839616339996,104.00490789000469,50688.346298640005 2026-02-04,08:44:05.000,35,11127199,-795,0,1770194644,15098.83288003,103.99785875999805,50688.38123424 2026-02-04,08:44:06.000,35,11127144,-715,0,1770194645,15098.886770509991,103.98376049999933,50688.48604104001 2026-02-04,08:44:07.000,35,11127153,-795,0,1770194646,15098.866561579991,103.94851485000254,50688.40918272001 2026-02-04,08:44:08.000,35,11127187,-795,0,1770194647,15098.839616339996,103.99785875999805,50688.43713120001 2026-02-04,08:44:09.000,35,11127128,-795,0,1770194648,15098.82614371999,103.92736746000446,50688.42315696 2026-02-04,08:44:10.000,35,11127238,-795,0,1770194649,15098.89350682,103.9555639800019,50688.43713120001 2026-02-04,08:44:11.000,35,11127202,-795,0,1770194650,15098.819407409996,103.94146572000318,50688.4021956 2026-02-04,08:44:12.000,35,11127195,-795,0,1770194651,15098.82614371999,103.94851485000254,50688.43713120001 2026-02-04,08:44:13.000,35,11127136,-795,0,1770194652,15098.819407409996,103.89212181000039,50688.40918272001 2026-02-04,08:44:14.000,35,11127169,-795,0,1770194653,15098.79246217,103.92736746000446,50688.47905392 2026-02-04,08:44:15.000,35,11127199,-795,0,1770194654,15098.75204431,103.92031832999783,50688.47905392 2026-02-04,08:44:16.000,35,11127187,-795,0,1770194655,15098.74530799999,103.86392529000295,50688.43713120001 2026-02-04,08:44:17.000,35,11127139,-795,0,1770194656,15098.76551692999,103.87097442000231,50688.40918272001 2026-02-04,08:44:18.000,35,11127203,-795,0,1770194657,15098.75204431,103.87802355000167,50688.43713120001 2026-02-04,08:44:19.000,35,11127156,-795,0,1770194658,15098.758780619995,103.84277790000488,50688.465079680005 2026-02-04,08:44:20.000,35,11127155,-795,0,1770194659,15098.71162645,103.84982703000423,50688.44411832 2026-02-04,08:44:21.000,35,11127210,-795,0,1770194660,15098.71162645,103.79343399000209,50688.42315696 2026-02-04,08:44:22.000,35,11127171,-795,0,1770194661,15098.698153829995,103.86392529000295,50688.43713120001 2026-02-04,08:44:23.000,35,11127268,-795,0,1770194662,15098.69141752,103.82867963999888,50688.37424712 2026-02-04,08:44:24.000,35,11127161,-795,0,1770194663,15098.70489013999,103.8075322500008,50688.395208480004 2026-02-04,08:44:25.000,35,11127211,-795,0,1770194664,15098.657735969995,103.77933573000337,50688.4021956 2026-02-04,08:44:26.000,35,11127119,-795,0,1770194665,15098.677944899995,103.82163050999952,50688.346298640005 2026-02-04,08:44:27.000,35,11127193,-795,0,1770194666,15098.718362759995,103.8075322500008,50688.45809256001 2026-02-04,08:44:28.000,35,11127180,-795,0,1770194667,15098.70489013999,103.77933573000337,50688.4720668 2026-02-04,08:44:29.000,35,11127256,-715,0,1770194668,15098.68468120999,103.77228660000401,50688.45809256001 2026-02-04,08:44:30.000,35,11127195,-795,0,1770194669,15098.72509906999,103.75818833999801,50688.4021956 2026-02-04,08:44:31.000,35,11127221,-795,0,1770194670,15098.73183538,103.77228660000401,50688.38123424 2026-02-04,08:44:32.000,35,11127140,-795,0,1770194671,15098.72509906999,103.75113920999866,50688.33931152001 2026-02-04,08:44:33.000,35,11127194,-795,0,1770194672,15098.738571689995,103.73704094999994,50688.40918272001 2026-02-04,08:44:34.000,35,11127170,-795,0,1770194673,15098.71162645,103.7088444300025,50688.346298640005 2026-02-04,08:44:35.000,35,11127177,-795,0,1770194674,15098.76551692999,103.73704094999994,50688.4720668 2026-02-04,08:44:36.000,35,11127183,-795,0,1770194675,15098.78572585999,103.76523747000465,50688.4021956 2026-02-04,08:44:37.000,35,11127153,-795,0,1770194676,15098.80593478999,103.69474617000378,50688.45110544 2026-02-04,08:44:38.000,35,11127258,-795,0,1770194677,15098.77225324,103.7088444300025,50688.49302816 2026-02-04,08:44:39.000,35,11127189,-795,0,1770194678,15098.79246217,103.66654964999907,50688.45809256001 2026-02-04,08:44:40.000,35,11127187,-795,0,1770194679,15098.778989549995,103.68064790999779,50688.48604104001 2026-02-04,08:44:41.000,35,11127211,-795,0,1770194680,15098.778989549995,103.63835313000163,50688.38822136001 2026-02-04,08:44:42.000,35,11127197,-795,0,1770194681,15098.758780619995,103.69474617000378,50688.43014408 2026-02-04,08:44:43.000,35,11127208,-795,0,1770194682,15098.738571689995,103.63130400000227,50688.416169840006 2026-02-04,08:44:44.000,35,11127206,-795,0,1770194683,15098.72509906999,103.58196008999948,50688.4021956 2026-02-04,08:44:45.000,35,11127174,-795,0,1770194684,15098.758780619995,103.63130400000227,50688.38123424 2026-02-04,08:44:46.000,35,11127206,-795,0,1770194685,15098.75204431,103.5608127000014,50688.45110544 2026-02-04,08:44:47.000,35,11127174,-795,0,1770194686,15098.778989549995,103.57491096000012,50688.43014408 2026-02-04,08:44:48.000,35,11127172,-795,0,1770194687,15098.738571689995,103.56786183000077,50688.43014408 2026-02-04,08:44:49.000,35,11127246,-795,0,1770194688,15098.839616339996,103.57491096000012,50688.55591224001 2026-02-04,08:44:50.000,35,11127219,-795,0,1770194689,15098.83288003,103.58900921999884,50688.513989520005 2026-02-04,08:44:51.000,35,11127179,-795,0,1770194690,15098.84635264999,103.58196008999948,50688.465079680005 2026-02-04,08:44:52.000,35,11127153,-795,0,1770194691,15098.85308896,103.55376357000205,50688.50001528 2026-02-04,08:44:53.000,35,11127203,-795,0,1770194692,15098.866561579991,103.54671444000269,50688.45809256001 2026-02-04,08:44:54.000,35,11127199,-795,0,1770194693,15098.85308896,103.51146878999862,50688.52097664 2026-02-04,08:44:55.000,35,11127185,-795,0,1770194694,15098.85308896,103.50441965999926,50688.45809256001 2026-02-04,08:44:56.000,35,11127181,-795,0,1770194695,15098.85308896,103.4621248800031,50688.48604104001 2026-02-04,08:44:57.000,35,11127170,-795,0,1770194696,15098.859825269996,103.47622314000182,50688.465079680005 2026-02-04,08:44:58.000,35,11127167,-675,0,1770194697,15098.880034199996,103.47622314000182,50688.45809256001 2026-02-04,08:44:59.000,35,11127139,-795,0,1770194698,15098.91371575,103.44802662000438,50688.48604104001 2026-02-04,08:45:00.000,35,11127240,-795,0,1770194699,15098.880034199996,103.43392835999839,50688.4720668 2026-02-04,08:45:01.000,35,11127275,-795,0,1770194700,15098.91371575,103.43392835999839,50688.541938 2026-02-04,08:45:02.000,35,11127250,-795,0,1770194701,15098.906979439991,103.41278097000031,50688.42315696 2026-02-04,08:45:03.000,35,11127141,-795,0,1770194702,15098.947397299991,103.3986827100016,50688.47905392 2026-02-04,08:45:04.000,35,11127164,-795,0,1770194703,15098.954133610001,103.37753532000352,50688.40918272001 2026-02-04,08:45:05.000,35,11127211,-795,0,1770194704,15098.920452059996,103.41278097000031,50688.45809256001 2026-02-04,08:45:06.000,35,11127254,-795,0,1770194705,15098.906979439991,103.3634370600048,50688.48604104001 2026-02-04,08:45:07.000,35,11127209,-795,0,1770194706,15098.974342540001,103.32819141000073,50688.395208480004 2026-02-04,08:45:08.000,35,11127179,-795,0,1770194707,15098.960869919996,103.37048619000416,50688.38822136001 2026-02-04,08:45:09.000,35,11127195,-795,0,1770194708,15099.008024089992,103.32819141000073,50688.48604104001 2026-02-04,08:45:10.000,35,11127166,-795,0,1770194709,15099.021496709996,103.29999489000329,50688.465079680005 2026-02-04,08:45:11.000,35,11127185,-795,0,1770194710,15099.048441949992,103.33524054000009,50688.49302816 2026-02-04,08:45:12.000,35,11127139,-795,0,1770194711,15099.061914569997,103.27179836999858,50688.43713120001 2026-02-04,08:45:13.000,35,11127096,-795,0,1770194712,15098.974342540001,103.27884749999794,50688.45809256001 2026-02-04,08:45:14.000,35,11127162,-795,0,1770194713,15099.041705639997,103.26474923999922,50688.395208480004 2026-02-04,08:45:15.000,35,11127175,-795,0,1770194714,15099.001287779996,103.27179836999858,50688.416169840006 2026-02-04,08:45:16.000,35,11127218,-795,0,1770194715,15099.014760400001,103.22245446000306,50688.44411832 2026-02-04,08:45:17.000,35,11127110,-795,0,1770194716,15099.028233019992,103.22950359000242,50688.33931152001 2026-02-04,08:45:18.000,35,11127145,-795,0,1770194717,15099.041705639997,103.18720880999899,50688.35328576 2026-02-04,08:45:19.000,35,11127164,-795,0,1770194718,15099.068650879992,103.20835620000435,50688.37424712 2026-02-04,08:45:20.000,35,11127144,-795,0,1770194719,15099.109068739992,103.23655272000178,50688.40918272001 2026-02-04,08:45:21.000,35,11127213,-795,0,1770194720,15099.041705639997,103.18015967999963,50688.35328576 2026-02-04,08:45:22.000,35,11127204,-795,0,1770194721,15099.088859809992,103.18015967999963,50688.38822136001 2026-02-04,08:45:23.000,35,11127158,-795,0,1770194722,15099.102332429997,103.16606142000091,50688.43014408 2026-02-04,08:45:24.000,35,11126971,-795,0,1770194723,15099.129277669992,103.17311055000027,50688.37424712 2026-02-04,08:45:25.000,35,11127120,-795,0,1770194724,15099.129277669992,103.23655272000178,50688.395208480004 2026-02-04,08:45:26.000,35,11127138,-795,0,1770194725,15099.129277669992,103.19425793999835,50688.42315696 2026-02-04,08:45:27.000,35,11127207,-795,0,1770194726,15099.169695529992,103.18720880999899,50688.38123424 2026-02-04,08:45:28.000,35,11127171,-755,0,1770194727,15099.223586009997,103.2154053300037,50688.36027288001 2026-02-04,08:45:29.000,35,11127243,-795,0,1770194728,15099.223586009997,103.22245446000306,50688.38822136001 2026-02-04,08:45:30.000,35,11127191,-795,0,1770194729,15099.257267560002,103.20130706999771,50688.4021956 2026-02-04,08:45:31.000,35,11127177,-795,0,1770194730,15099.270740179993,103.23655272000178,50688.38123424 2026-02-04,08:45:32.000,35,11127228,-795,0,1770194731,15099.264003869997,103.18720880999899,50688.38822136001 2026-02-04,08:45:33.000,35,11127170,-795,0,1770194732,15099.277476490002,103.17311055000027,50688.36027288001 2026-02-04,08:45:34.000,35,11127098,-795,0,1770194733,15099.264003869997,103.15901229000156,50688.395208480004 2026-02-04,08:45:35.000,35,11127227,-795,0,1770194734,15099.277476490002,103.18720880999899,50688.37424712 2026-02-04,08:45:36.000,35,11127137,-795,0,1770194735,15099.297685420002,103.18720880999899,50688.31136304 2026-02-04,08:45:37.000,35,11127193,-795,0,1770194736,15099.284212799997,103.14491403000284,50688.3323244 2026-02-04,08:45:38.000,35,11127147,-795,0,1770194737,15099.277476490002,103.1519631600022,50688.395208480004 2026-02-04,08:45:39.000,35,11127247,-795,0,1770194738,15099.277476490002,103.16606142000091,50688.37424712 2026-02-04,08:45:40.000,35,11127155,-795,0,1770194739,15099.311158039993,103.18015967999963,50688.346298640005 2026-02-04,08:45:41.000,35,11127152,-795,0,1770194740,15099.290949109993,103.1519631600022,50688.37424712 2026-02-04,08:45:42.000,35,11127182,-795,0,1770194741,15099.338103280003,103.13081577000412,50688.36027288001 2026-02-04,08:45:43.000,35,11127256,-795,0,1770194742,15099.331366969993,103.1519631600022,50688.36027288001 2026-02-04,08:45:44.000,35,11127219,-795,0,1770194743,15099.311158039993,103.13786490000348,50688.30437592 2026-02-04,08:45:45.000,35,11127174,-795,0,1770194744,15099.331366969993,103.1026192499994,50688.31835016001 2026-02-04,08:45:46.000,35,11127190,-795,0,1770194745,15099.378521139988,103.12376664000476,50688.43713120001 2026-02-04,08:45:47.000,35,11127145,-795,0,1770194746,15099.365048519998,103.10966837999877,50688.416169840006 2026-02-04,08:45:48.000,35,11127163,-795,0,1770194747,15099.425675309998,103.09557012000005,50688.43713120001 2026-02-04,08:45:49.000,35,11127209,-795,0,1770194748,15099.412202689993,103.1026192499994,50688.42315696 2026-02-04,08:45:50.000,35,11127183,-795,0,1770194749,15099.432411619993,103.11671750999813,50688.43713120001 2026-02-04,08:45:51.000,35,11127129,-795,0,1770194750,15099.432411619993,103.12376664000476,50688.4720668 2026-02-04,08:45:52.000,35,11127205,-795,0,1770194751,15099.439147929988,103.11671750999813,50688.367260000006 2026-02-04,08:45:53.000,35,11127258,-795,0,1770194752,15099.445884239998,103.15901229000156,50688.367260000006 2026-02-04,08:45:54.000,35,11127118,-795,0,1770194753,15099.466093169998,103.13786490000348,50688.40918272001 2026-02-04,08:45:55.000,35,11127212,-795,0,1770194754,15099.459356859988,103.14491403000284,50688.367260000006 2026-02-04,08:45:56.000,35,11127170,-795,0,1770194755,15099.486302099998,103.19425793999835,50688.367260000006 2026-02-04,08:45:57.000,35,11127166,-795,0,1770194756,15099.479565789989,103.20835620000435,50688.36027288001 2026-02-04,08:45:58.000,35,11127171,-795,0,1770194757,15099.439147929988,103.20130706999771,50688.4021956 2026-02-04,08:45:59.000,35,11127187,-795,0,1770194758,15099.418938999988,103.20835620000435,50688.35328576 2026-02-04,08:46:00.000,35,11127105,-795,0,1770194759,15099.432411619993,103.22245446000306,50688.36027288001 2026-02-04,08:46:01.000,35,11127175,-795,0,1770194760,15099.445884239998,103.22245446000306,50688.33931152001 2026-02-04,08:46:02.000,35,11127213,-795,0,1770194761,15099.479565789989,103.20835620000435,50688.38123424 2026-02-04,08:46:03.000,35,11127230,-795,0,1770194762,15099.486302099998,103.22245446000306,50688.36027288001 2026-02-04,08:46:04.000,35,11127232,-795,0,1770194763,15099.472829479993,103.2506509800005,50688.35328576 2026-02-04,08:46:05.000,35,11127152,-795,0,1770194764,15099.493038409993,103.24360185000114,50688.42315696 2026-02-04,08:46:06.000,35,11127129,-795,0,1770194765,15099.486302099998,103.24360185000114,50688.43014408 2026-02-04,08:46:07.000,35,11127224,-635,0,1770194766,15099.513247339994,103.30704402000265,50688.43713120001 2026-02-04,08:46:08.000,35,11127162,-795,0,1770194767,15099.553665199994,103.31409315000201,50688.4021956 2026-02-04,08:46:09.000,35,11127179,-795,0,1770194768,15099.600819369989,103.30704402000265,50688.36027288001 2026-02-04,08:46:10.000,35,11127175,-795,0,1770194769,15099.580610439989,103.29294576000393,50688.38123424 2026-02-04,08:46:11.000,35,11127153,-795,0,1770194770,15099.607555679999,103.29294576000393,50688.31136304 2026-02-04,08:46:12.000,35,11127218,-795,0,1770194771,15099.594083059994,103.33524054000009,50688.4021956 2026-02-04,08:46:13.000,35,11127127,-795,0,1770194772,15099.540192579989,103.33524054000009,50688.416169840006 2026-02-04,08:46:14.000,35,11127165,-795,0,1770194773,15099.587346749999,103.3986827100016,50688.367260000006 2026-02-04,08:46:15.000,35,11127205,-795,0,1770194774,15099.567137819999,103.43392835999839,50688.40918272001 2026-02-04,08:46:16.000,35,11127107,-795,0,1770194775,15099.594083059994,103.44097748999775,50688.40918272001 2026-02-04,08:46:17.000,35,11127148,-795,0,1770194776,15099.587346749999,103.43392835999839,50688.395208480004 2026-02-04,08:46:18.000,35,11127197,-795,0,1770194777,15099.587346749999,103.44097748999775,50688.40918272001 2026-02-04,08:46:19.000,35,11127160,-795,0,1770194778,15099.594083059994,103.4973705299999,50688.38123424 2026-02-04,08:46:20.000,35,11127148,-795,0,1770194779,15099.573874129994,103.4973705299999,50688.43014408 2026-02-04,08:46:21.000,35,11127214,-795,0,1770194780,15099.560401509989,103.54671444000269,50688.4720668 2026-02-04,08:46:22.000,35,11127151,-795,0,1770194781,15099.580610439989,103.52556705000461,50688.45809256001 2026-02-04,08:46:23.000,35,11127195,-795,0,1770194782,15099.607555679999,103.55376357000205,50688.416169840006 2026-02-04,08:46:24.000,35,11127249,-795,0,1770194783,15099.594083059994,103.54671444000269,50688.40918272001 2026-02-04,08:46:25.000,35,11127194,-795,0,1770194784,15099.560401509989,103.57491096000012,50688.43014408 2026-02-04,08:46:26.000,35,11127179,-795,0,1770194785,15099.587346749999,103.53966531000333,50688.395208480004 2026-02-04,08:46:27.000,35,11127155,-795,0,1770194786,15099.533456269994,103.57491096000012,50688.395208480004 2026-02-04,08:46:28.000,35,11127102,-795,0,1770194787,15099.513247339994,103.5960583499982,50688.3323244 2026-02-04,08:46:29.000,35,11127128,-795,0,1770194788,15099.493038409993,103.60310748000484,50688.29040168001 2026-02-04,08:46:30.000,35,11127155,-795,0,1770194789,15099.533456269994,103.63835313000163,50688.4021956 2026-02-04,08:46:31.000,35,11127187,-795,0,1770194790,15099.540192579989,103.63835313000163,50688.38822136001 2026-02-04,08:46:32.000,35,11127155,-795,0,1770194791,15099.560401509989,103.65245139000035,50688.367260000006 2026-02-04,08:46:33.000,35,11127236,-795,0,1770194792,15099.513247339994,103.68064790999779,50688.37424712 2026-02-04,08:46:34.000,35,11127201,-795,0,1770194793,15099.526719959998,103.72999182000058,50688.4720668 2026-02-04,08:46:35.000,35,11127209,-795,0,1770194794,15099.533456269994,103.72294269000122,50688.45809256001 2026-02-04,08:46:36.000,35,11127179,-795,0,1770194795,15099.486302099998,103.72294269000122,50688.465079680005 2026-02-04,08:46:37.000,35,11127146,-795,0,1770194796,15099.439147929988,103.68064790999779,50688.416169840006 2026-02-04,08:46:38.000,35,11127193,-795,0,1770194797,15099.391993759993,103.73704094999994,50688.395208480004 2026-02-04,08:46:39.000,35,11127130,-795,0,1770194798,15099.378521139988,103.71589356000186,50688.38123424 2026-02-04,08:46:40.000,35,11127197,-795,0,1770194799,15099.338103280003,103.75113920999866,50688.367260000006 2026-02-04,08:46:41.000,35,11127184,-675,0,1770194800,15099.311158039993,103.71589356000186,50688.31835016001 2026-02-04,08:46:42.000,35,11127150,-795,0,1770194801,15099.311158039993,103.73704094999994,50688.35328576 2026-02-04,08:46:43.000,35,11127201,-795,0,1770194802,15099.311158039993,103.75818833999801,50688.367260000006 2026-02-04,08:46:44.000,35,11127241,-795,0,1770194803,15099.297685420002,103.76523747000465,50688.395208480004 2026-02-04,08:46:45.000,35,11127189,-795,0,1770194804,15099.304421729998,103.73704094999994,50688.395208480004 2026-02-04,08:46:46.000,35,11127174,-795,0,1770194805,15099.277476490002,103.73704094999994,50688.32533728 2026-02-04,08:46:47.000,35,11127190,-795,0,1770194806,15099.317894350002,103.77228660000401,50688.36027288001 2026-02-04,08:46:48.000,35,11127184,-795,0,1770194807,15099.257267560002,103.75113920999866,50688.40918272001 2026-02-04,08:46:49.000,35,11127163,-755,0,1770194808,15099.230322319992,103.73704094999994,50688.395208480004 2026-02-04,08:46:50.000,35,11127186,-795,0,1770194809,15099.264003869997,103.78638486000273,50688.43014408 2026-02-04,08:46:51.000,35,11127165,-795,0,1770194810,15099.304421729998,103.80048312000145,50688.43014408 2026-02-04,08:46:52.000,35,11127163,-795,0,1770194811,15099.284212799997,103.82163050999952,50688.44411832 2026-02-04,08:46:53.000,35,11127137,-795,0,1770194812,15099.290949109993,103.83572876999824,50688.45809256001 2026-02-04,08:46:54.000,35,11127209,-795,0,1770194813,15099.284212799997,103.81458138000016,50688.465079680005 2026-02-04,08:46:55.000,35,11127268,-795,0,1770194814,15099.284212799997,103.82867963999888,50688.50001528 2026-02-04,08:46:56.000,35,11127102,-795,0,1770194815,15099.297685420002,103.89917093999975,50688.44411832 2026-02-04,08:46:57.000,35,11127241,-795,0,1770194816,15099.277476490002,103.84982703000423,50688.53495088001 2026-02-04,08:46:58.000,35,11127193,-795,0,1770194817,15099.297685420002,103.87802355000167,50688.59783496 2026-02-04,08:46:59.000,35,11127222,-795,0,1770194818,15099.317894350002,103.87097442000231,50688.583860720006 2026-02-04,08:47:00.000,35,11127275,-795,0,1770194819,15099.257267560002,103.90622006999911,50688.48604104001 2026-02-04,08:47:01.000,35,11127208,-795,0,1770194820,15099.210113389992,103.89917093999975,50688.59783496 2026-02-04,08:47:02.000,35,11127217,-795,0,1770194821,15099.250531249992,103.89917093999975,50688.57687360001 2026-02-04,08:47:03.000,35,11127144,-795,0,1770194822,15099.243794939997,103.89917093999975,50688.59084784 2026-02-04,08:47:04.000,35,11127207,-795,0,1770194823,15099.189904459992,103.92031832999783,50688.56988648 2026-02-04,08:47:05.000,35,11127172,-795,0,1770194824,15099.243794939997,103.91326919999847,50688.60482208001 2026-02-04,08:47:06.000,35,11127187,-795,0,1770194825,15099.203377079997,103.94851485000254,50688.63975768 2026-02-04,08:47:07.000,35,11127219,-795,0,1770194826,15099.169695529992,103.93441659000382,50688.63975768 2026-02-04,08:47:08.000,35,11127202,-795,0,1770194827,15099.149486599992,103.9555639800019,50688.62578344001 2026-02-04,08:47:09.000,35,11127185,-795,0,1770194828,15099.122541359997,103.96261311000126,50688.63975768 2026-02-04,08:47:10.000,35,11127176,-795,0,1770194829,15099.088859809992,103.92736746000446,50688.53495088001 2026-02-04,08:47:11.000,35,11127225,-795,0,1770194830,15099.109068739992,103.93441659000382,50688.6118092 2026-02-04,08:47:12.000,35,11127194,-795,0,1770194831,15099.048441949992,103.96261311000126,50688.583860720006 2026-02-04,08:47:13.000,35,11127171,-795,0,1770194832,15099.082123499997,103.96966224000062,50688.61879632 2026-02-04,08:47:14.000,35,11127306,-755,0,1770194833,15099.075387190001,103.98376049999933,50688.562899360004 2026-02-04,08:47:15.000,35,11127110,-795,0,1770194834,15099.034969330001,104.01195702000405,50688.56988648 2026-02-04,08:47:16.000,35,11127237,-795,0,1770194835,15099.041705639997,104.00490789000469,50688.562899360004 2026-02-04,08:47:17.000,35,11127144,-795,0,1770194836,15099.041705639997,104.01195702000405,50688.632770560005 2026-02-04,08:47:18.000,35,11127237,-795,0,1770194837,15099.014760400001,104.11064484000235,50688.62578344001 2026-02-04,08:47:19.000,35,11127195,-795,0,1770194838,15099.001287779996,104.08949745000427,50688.59084784 2026-02-04,08:47:20.000,35,11127190,-795,0,1770194839,15098.987815159991,104.08949745000427,50688.56988648 2026-02-04,08:47:21.000,35,11127150,-795,0,1770194840,15098.954133610001,104.0542518000002,50688.562899360004 2026-02-04,08:47:22.000,35,11127156,-795,0,1770194841,15098.940660989996,104.0542518000002,50688.583860720006 2026-02-04,08:47:23.000,35,11127200,-795,0,1770194842,15098.920452059996,104.11769397000171,50688.55591224001 2026-02-04,08:47:24.000,35,11127209,-795,0,1770194843,15098.920452059996,104.10359571000299,50688.52796376001 2026-02-04,08:47:25.000,35,11127270,-795,0,1770194844,15098.886770509991,104.10359571000299,50688.49302816 2026-02-04,08:47:26.000,35,11127238,-795,0,1770194845,15098.89350682,104.13884135999979,50688.50001528 2026-02-04,08:47:27.000,35,11127222,-795,0,1770194846,15098.85308896,104.11769397000171,50688.513989520005 2026-02-04,08:47:28.000,35,11127149,-795,0,1770194847,15098.880034199996,104.1670378800045,50688.562899360004 2026-02-04,08:47:29.000,35,11127208,-795,0,1770194848,15098.906979439991,104.19523440000194,50688.55591224001 2026-02-04,08:47:30.000,35,11127269,-795,0,1770194849,15098.886770509991,104.22343091999937,50688.55591224001 2026-02-04,08:47:31.000,35,11127228,-795,0,1770194850,15098.91371575,104.23048004999873,50688.61879632 2026-02-04,08:47:32.000,35,11127262,-795,0,1770194851,15098.89350682,104.23752917999809,50688.583860720006 2026-02-04,08:47:33.000,35,11127162,-795,0,1770194852,15098.85308896,104.23048004999873,50688.50700240001 2026-02-04,08:47:34.000,35,11127202,-795,0,1770194853,15098.82614371999,104.21638179000001,50688.50700240001 2026-02-04,08:47:35.000,35,11127176,-795,0,1770194854,15098.77225324,104.22343091999937,50688.54892512 2026-02-04,08:47:36.000,35,11127131,-795,0,1770194855,15098.80593478999,104.22343091999937,50688.4720668 2026-02-04,08:47:37.000,35,11127172,-795,0,1770194856,15098.74530799999,104.20933266000065,50688.47905392 2026-02-04,08:47:38.000,35,11127177,-795,0,1770194857,15098.73183538,104.23048004999873,50688.465079680005 2026-02-04,08:47:39.000,35,11127125,-795,0,1770194858,15098.738571689995,104.22343091999937,50688.47905392 2026-02-04,08:47:40.000,35,11127140,-795,0,1770194859,15098.73183538,104.2657257000028,50688.50001528 2026-02-04,08:47:41.000,35,11127186,-795,0,1770194860,15098.71162645,104.20933266000065,50688.45809256001 2026-02-04,08:47:42.000,35,11127198,-795,0,1770194861,15098.677944899995,104.25162744000409,50688.47905392 2026-02-04,08:47:43.000,35,11127231,-795,0,1770194862,15098.677944899995,104.23048004999873,50688.4720668 2026-02-04,08:47:44.000,35,11127160,-795,0,1770194863,15098.69141752,104.27982396000152,50688.4720668 2026-02-04,08:47:45.000,35,11127200,-795,0,1770194864,15098.73183538,104.25162744000409,50688.45110544 2026-02-04,08:47:46.000,35,11127214,-795,0,1770194865,15098.70489013999,104.2657257000028,50688.416169840006 2026-02-04,08:47:47.000,35,11127180,-795,0,1770194866,15098.67120859,104.25867657000344,50688.42315696 2026-02-04,08:47:48.000,35,11127208,-795,0,1770194867,15098.657735969995,104.28687309000088,50688.43713120001 2026-02-04,08:47:49.000,35,11127154,-795,0,1770194868,15098.68468120999,104.27982396000152,50688.49302816 2026-02-04,08:47:50.000,35,11127140,-795,0,1770194869,15098.70489013999,104.31506960999832,50688.43014408 2026-02-04,08:47:51.000,35,11127175,-795,0,1770194870,15098.698153829995,104.2657257000028,50688.45809256001 2026-02-04,08:47:52.000,35,11127150,-795,0,1770194871,15098.76551692999,104.2657257000028,50688.513989520005 2026-02-04,08:47:53.000,35,11127215,-795,0,1770194872,15098.758780619995,104.28687309000088,50688.45110544 2026-02-04,08:47:54.000,35,11127223,-795,0,1770194873,15098.738571689995,104.32211873999768,50688.45809256001 2026-02-04,08:47:55.000,35,11127122,-795,0,1770194874,15098.79246217,104.28687309000088,50688.50700240001 2026-02-04,08:47:56.000,35,11127131,-795,0,1770194875,15098.778989549995,104.3009713499996,50688.53495088001 2026-02-04,08:47:57.000,35,11127131,-795,0,1770194876,15098.73183538,104.28687309000088,50688.4720668 2026-02-04,08:47:58.000,35,11127199,-795,0,1770194877,15098.73183538,104.32211873999768,50688.57687360001 2026-02-04,08:47:59.000,35,11127166,-795,0,1770194878,15098.69141752,104.35736439000175,50688.562899360004 2026-02-04,08:48:00.000,35,11127209,-795,0,1770194879,15098.698153829995,104.34326613000303,50688.55591224001 2026-02-04,08:48:01.000,35,11127182,-795,0,1770194880,15098.65099966,104.35736439000175,50688.52796376001 2026-02-04,08:48:02.000,35,11127184,-795,0,1770194881,15098.65099966,104.34326613000303,50688.59084784 2026-02-04,08:48:03.000,35,11127249,-795,0,1770194882,15098.63079073,104.32211873999768,50688.60482208001 2026-02-04,08:48:04.000,35,11127209,-795,0,1770194883,15098.6105818,104.34326613000303,50688.50700240001 2026-02-04,08:48:05.000,35,11127169,-795,0,1770194884,15098.59037287,104.33621700000367,50688.52097664 2026-02-04,08:48:06.000,35,11127144,-795,0,1770194885,15098.556691319995,104.37146265000047,50688.49302816 2026-02-04,08:48:07.000,35,11127146,-795,0,1770194886,15098.617318109995,104.37146265000047,50688.53495088001 2026-02-04,08:48:08.000,35,11127188,-795,0,1770194887,15098.677944899995,104.36441352000111,50688.49302816 2026-02-04,08:48:09.000,35,11127200,-795,0,1770194888,15098.69141752,104.31506960999832,50688.562899360004 2026-02-04,08:48:10.000,35,11127165,-755,0,1770194889,15098.68468120999,104.30802047999896,50688.52796376001 2026-02-04,08:48:11.000,35,11127163,-795,0,1770194890,15098.69141752,104.34326613000303,50688.562899360004 2026-02-04,08:48:12.000,35,11127116,-795,0,1770194891,15098.74530799999,104.32211873999768,50688.61879632 2026-02-04,08:48:13.000,35,11127180,-795,0,1770194892,15098.69141752,104.35031526000239,50688.55591224001 2026-02-04,08:48:14.000,35,11127122,-755,0,1770194893,15098.73183538,104.29392222000024,50688.62578344001 2026-02-04,08:48:15.000,35,11127224,-795,0,1770194894,15098.698153829995,104.32916787000431,50688.59084784 2026-02-04,08:48:16.000,35,11127131,-795,0,1770194895,15098.66447227999,104.3009713499996,50688.52097664 2026-02-04,08:48:17.000,35,11127169,-795,0,1770194896,15098.62405441999,104.31506960999832,50688.59084784 2026-02-04,08:48:18.000,35,11127130,-795,0,1770194897,15098.57016394,104.35736439000175,50688.54892512 2026-02-04,08:48:19.000,35,11127127,-795,0,1770194898,15098.59037287,104.32916787000431,50688.54892512 2026-02-04,08:48:20.000,35,11127192,-795,0,1770194899,15098.56342762999,104.32211873999768,50688.4720668 2026-02-04,08:48:21.000,35,11127086,-795,0,1770194900,15098.536482389994,104.33621700000367,50688.53495088001 2026-02-04,08:48:22.000,35,11127136,-795,0,1770194901,15098.60384548999,104.35736439000175,50688.52097664 2026-02-04,08:48:23.000,35,11127213,-795,0,1770194902,15098.60384548999,104.34326613000303,50688.48604104001 2026-02-04,08:48:24.000,35,11127184,-795,0,1770194903,15098.60384548999,104.34326613000303,50688.50001528 2026-02-04,08:48:25.000,35,11127148,-795,0,1770194904,15098.637527039995,104.32211873999768,50688.50001528 2026-02-04,08:48:26.000,35,11127218,-795,0,1770194905,15098.617318109995,104.33621700000367,50688.52796376001 2026-02-04,08:48:27.000,35,11127108,-795,0,1770194906,15098.60384548999,104.3009713499996,50688.48604104001 2026-02-04,08:48:28.000,35,11127161,-795,0,1770194907,15098.6105818,104.32211873999768,50688.44411832 2026-02-04,08:48:29.000,35,11127210,-795,0,1770194908,15098.60384548999,104.31506960999832,50688.49302816 2026-02-04,08:48:30.000,35,11127200,-795,0,1770194909,15098.597109179995,104.31506960999832,50688.48604104001 2026-02-04,08:48:31.000,35,11127212,-795,0,1770194910,15098.617318109995,104.34326613000303,50688.49302816 2026-02-04,08:48:32.000,35,11127176,-795,0,1770194911,15098.576900249995,104.32916787000431,50688.465079680005 2026-02-04,08:48:33.000,35,11127230,-795,0,1770194912,15098.617318109995,104.30802047999896,50688.465079680005 2026-02-04,08:48:34.000,35,11127192,-795,0,1770194913,15098.576900249995,104.37851177999983,50688.47905392 2026-02-04,08:48:35.000,35,11127151,-795,0,1770194914,15098.597109179995,104.33621700000367,50688.4720668 2026-02-04,08:48:36.000,35,11127153,-795,0,1770194915,15098.576900249995,104.38556090999919,50688.465079680005 2026-02-04,08:48:37.000,35,11127199,-795,0,1770194916,15098.58363655999,104.31506960999832,50688.416169840006 2026-02-04,08:48:38.000,35,11127127,-795,0,1770194917,15098.516273459994,104.34326613000303,50688.42315696 2026-02-04,08:48:39.000,35,11127159,-795,0,1770194918,15098.56342762999,104.32211873999768,50688.40918272001 2026-02-04,08:48:40.000,35,11127218,-795,0,1770194919,15098.56342762999,104.33621700000367,50688.3323244 2026-02-04,08:48:41.000,35,11127184,-795,0,1770194920,15098.54995501,104.31506960999832,50688.38822136001 2026-02-04,08:48:42.000,35,11127231,-755,0,1770194921,15098.54995501,104.28687309000088,50688.35328576 2026-02-04,08:48:43.000,35,11127222,-795,0,1770194922,15098.59037287,104.3009713499996,50688.40918272001 2026-02-04,08:48:44.000,35,11127165,-795,0,1770194923,15098.66447227999,104.31506960999832,50688.45110544 2026-02-04,08:48:45.000,35,11127179,-795,0,1770194924,15098.66447227999,104.34326613000303,50688.42315696 2026-02-04,08:48:46.000,35,11127201,-795,0,1770194925,15098.677944899995,104.36441352000111,50688.38822136001 2026-02-04,08:48:47.000,35,11127178,-795,0,1770194926,15098.677944899995,104.32211873999768,50688.40918272001 2026-02-04,08:48:48.000,35,11127197,-795,0,1770194927,15098.63079073,104.37146265000047,50688.40918272001 2026-02-04,08:48:49.000,35,11127208,-795,0,1770194928,15098.637527039995,104.39261003999854,50688.4720668 2026-02-04,08:48:50.000,35,11127156,-755,0,1770194929,15098.64426334999,104.36441352000111,50688.45110544 2026-02-04,08:48:51.000,35,11127217,-795,0,1770194930,15098.67120859,104.40670830000454,50688.416169840006 2026-02-04,08:48:52.000,35,11127178,-795,0,1770194931,15098.65099966,104.37146265000047,50688.43014408 2026-02-04,08:48:53.000,35,11127202,-795,0,1770194932,15098.677944899995,104.36441352000111,50688.38822136001 2026-02-04,08:48:54.000,35,11127125,-795,0,1770194933,15098.65099966,104.3996591699979,50688.44411832 2026-02-04,08:48:55.000,35,11127122,-795,0,1770194934,15098.71162645,104.36441352000111,50688.45809256001 2026-02-04,08:48:56.000,35,11127221,-795,0,1770194935,15098.67120859,104.37851177999983,50688.50001528 2026-02-04,08:48:57.000,35,11127256,-795,0,1770194936,15098.617318109995,104.4137574300039,50688.45809256001 2026-02-04,08:48:58.000,35,11127144,-795,0,1770194937,15098.637527039995,104.32916787000431,50688.4720668 2026-02-04,08:48:59.000,35,11127096,-795,0,1770194938,15098.65099966,104.33621700000367,50688.45110544 2026-02-04,08:49:00.000,35,11127195,-795,0,1770194939,15098.66447227999,104.33621700000367,50688.45809256001 2026-02-04,08:49:01.000,35,11127139,-795,0,1770194940,15098.64426334999,104.36441352000111,50688.48604104001 2026-02-04,08:49:02.000,35,11127185,-555,0,1770194941,15098.698153829995,104.32916787000431,50688.4720668 2026-02-04,08:49:03.000,35,11127147,-795,0,1770194942,15098.70489013999,104.37851177999983,50688.465079680005 2026-02-04,08:49:04.000,35,11127217,-795,0,1770194943,15098.637527039995,104.35736439000175,50688.48604104001 2026-02-04,08:49:05.000,35,11127204,-795,0,1770194944,15098.64426334999,104.35031526000239,50688.45110544 2026-02-04,08:49:06.000,35,11127146,-795,0,1770194945,15098.657735969995,104.38556090999919,50688.4720668 2026-02-04,08:49:07.000,35,11127094,-795,0,1770194946,15098.67120859,104.3996591699979,50688.4720668 2026-02-04,08:49:08.000,35,11127201,-795,0,1770194947,15098.69141752,104.36441352000111,50688.53495088001 2026-02-04,08:49:09.000,35,11127166,-795,0,1770194948,15098.68468120999,104.34326613000303,50688.45809256001 2026-02-04,08:49:10.000,35,11127182,-795,0,1770194949,15098.657735969995,104.39261003999854,50688.52097664 2026-02-04,08:49:11.000,35,11127181,-795,0,1770194950,15098.677944899995,104.35031526000239,50688.416169840006 2026-02-04,08:49:12.000,35,11127100,-715,0,1770194951,15098.67120859,104.37851177999983,50688.50700240001 2026-02-04,08:49:13.000,35,11127146,-795,0,1770194952,15098.64426334999,104.42785569000262,50688.4720668 2026-02-04,08:49:14.000,35,11127177,-795,0,1770194953,15098.62405441999,104.40670830000454,50688.45110544 2026-02-04,08:49:15.000,35,11127259,-795,0,1770194954,15098.65099966,104.44195395000133,50688.43713120001 2026-02-04,08:49:16.000,35,11127210,-795,0,1770194955,15098.67120859,104.49129786000412,50688.50700240001 2026-02-04,08:49:17.000,35,11127162,-795,0,1770194956,15098.62405441999,104.46310133999941,50688.54892512 2026-02-04,08:49:18.000,35,11127106,-795,0,1770194957,15098.62405441999,104.46310133999941,50688.513989520005 2026-02-04,08:49:19.000,35,11127121,-795,0,1770194958,15098.677944899995,104.43490482000198,50688.52796376001 2026-02-04,08:49:20.000,35,11127196,-795,0,1770194959,15098.64426334999,104.45605221000005,50688.47905392 2026-02-04,08:49:21.000,35,11127201,-795,0,1770194960,15098.65099966,104.44195395000133,50688.45110544 2026-02-04,08:49:22.000,35,11127119,-795,0,1770194961,15098.65099966,104.45605221000005,50688.45809256001 2026-02-04,08:49:23.000,35,11127183,-795,0,1770194962,15098.637527039995,104.49834699000348,50688.47905392 2026-02-04,08:49:24.000,35,11127154,-795,0,1770194963,15098.65099966,104.51949438000156,50688.50001528 2026-02-04,08:49:25.000,35,11127196,-795,0,1770194964,15098.698153829995,104.52654351000092,50688.541938 2026-02-04,08:49:26.000,35,11127204,-795,0,1770194965,15098.70489013999,104.53359264000028,50688.56988648 2026-02-04,08:49:27.000,35,11127185,-795,0,1770194966,15098.698153829995,104.5124452500022,50688.52097664 2026-02-04,08:49:28.000,35,11127258,-795,0,1770194967,15098.698153829995,104.53359264000028,50688.50700240001 2026-02-04,08:49:29.000,35,11127168,-795,0,1770194968,15098.74530799999,104.547690899999,50688.583860720006 2026-02-04,08:49:30.000,35,11127115,-795,0,1770194969,15098.72509906999,104.56178915999772,50688.50700240001 2026-02-04,08:49:31.000,35,11127177,-795,0,1770194970,15098.657735969995,104.54064176999964,50688.541938 2026-02-04,08:49:32.000,35,11127104,-795,0,1770194971,15098.70489013999,104.50539612000284,50688.56988648 2026-02-04,08:49:33.000,35,11127193,-795,0,1770194972,15098.68468120999,104.53359264000028,50688.53495088001 2026-02-04,08:49:34.000,35,11127173,-795,0,1770194973,15098.66447227999,104.56883829000435,50688.55591224001 2026-02-04,08:49:35.000,35,11127237,-755,0,1770194974,15098.65099966,104.547690899999,50688.49302816 2026-02-04,08:49:36.000,35,11127160,-795,0,1770194975,15098.66447227999,104.5124452500022,50688.513989520005 2026-02-04,08:49:37.000,35,11127181,-795,0,1770194976,15098.62405441999,104.55474002999836,50688.57687360001 2026-02-04,08:49:38.000,35,11127161,-795,0,1770194977,15098.60384548999,104.5124452500022,50688.49302816 2026-02-04,08:49:39.000,35,11127182,-795,0,1770194978,15098.617318109995,104.47719959999813,50688.541938 2026-02-04,08:49:40.000,35,11127242,-795,0,1770194979,15098.6105818,104.52654351000092,50688.52097664 2026-02-04,08:49:41.000,35,11127182,-795,0,1770194980,15098.62405441999,104.50539612000284,50688.44411832 2026-02-04,08:49:42.000,35,11127156,-795,0,1770194981,15098.59037287,104.49834699000348,50688.45110544 2026-02-04,08:49:43.000,35,11127186,-795,0,1770194982,15098.58363655999,104.48424873000477,50688.47905392 2026-02-04,08:49:44.000,35,11127196,-795,0,1770194983,15098.57016394,104.49129786000412,50688.45809256001 2026-02-04,08:49:45.000,35,11127236,-795,0,1770194984,15098.58363655999,104.49129786000412,50688.40918272001 2026-02-04,08:49:46.000,35,11127222,-795,0,1770194985,15098.576900249995,104.49834699000348,50688.45809256001 2026-02-04,08:49:47.000,35,11127228,-795,0,1770194986,15098.536482389994,104.49129786000412,50688.465079680005 2026-02-04,08:49:48.000,35,11127231,-795,0,1770194987,15098.516273459994,104.51949438000156,50688.43713120001 2026-02-04,08:49:49.000,35,11127168,-795,0,1770194988,15098.50280083999,104.49834699000348,50688.42315696 2026-02-04,08:49:50.000,35,11127182,-795,0,1770194989,15098.48932822,104.547690899999,50688.50700240001 2026-02-04,08:49:51.000,35,11127178,-795,0,1770194990,15098.516273459994,104.51949438000156,50688.4720668 2026-02-04,08:49:52.000,35,11127163,-795,0,1770194991,15098.56342762999,104.5124452500022,50688.48604104001 2026-02-04,08:49:53.000,35,11127151,-795,0,1770194992,15098.59037287,104.55474002999836,50688.562899360004 2026-02-04,08:49:54.000,35,11127230,-795,0,1770194993,15098.50280083999,104.55474002999836,50688.47905392 2026-02-04,08:49:55.000,35,11127240,-795,0,1770194994,15098.52300976999,104.54064176999964,50688.49302816 2026-02-04,08:49:56.000,35,11127265,-795,0,1770194995,15098.54321869999,104.55474002999836,50688.541938 2026-02-04,08:49:57.000,35,11127174,-795,0,1770194996,15098.46238297999,104.55474002999836,50688.54892512 2026-02-04,08:49:58.000,35,11127215,-795,0,1770194997,15098.469119289999,104.49129786000412,50688.541938 2026-02-04,08:49:59.000,35,11127240,-795,0,1770194998,15098.475855599994,104.47015046999877,50688.52097664 2026-02-04,08:50:00.000,35,11127163,-795,0,1770194999,15098.428701429999,104.47015046999877,50688.513989520005 2026-02-04,08:50:01.000,35,11127191,-795,0,1770195000,15098.40175618999,104.49834699000348,50688.45110544 2026-02-04,08:50:02.000,35,11127168,-795,0,1770195001,15098.42196511999,104.52654351000092,50688.513989520005 2026-02-04,08:50:03.000,35,11127163,-795,0,1770195002,15098.435437739994,104.49129786000412,50688.47905392 2026-02-04,08:50:04.000,35,11127169,-795,0,1770195003,15098.395019879994,104.5124452500022,50688.47905392 2026-02-04,08:50:05.000,35,11127231,-795,0,1770195004,15098.381547259989,104.49129786000412,50688.38123424 2026-02-04,08:50:06.000,35,11127141,-795,0,1770195005,15098.368074639999,104.46310133999941,50688.465079680005 2026-02-04,08:50:07.000,35,11127150,-795,0,1770195006,15098.395019879994,104.52654351000092,50688.43014408 2026-02-04,08:50:08.000,35,11127153,-795,0,1770195007,15098.314184159994,104.47015046999877,50688.45110544 2026-02-04,08:50:09.000,35,11127149,-795,0,1770195008,15098.327656779999,104.51949438000156,50688.367260000006 2026-02-04,08:50:10.000,35,11127213,-795,0,1770195009,15098.300711539989,104.53359264000028,50688.45110544 2026-02-04,08:50:11.000,35,11127185,-795,0,1770195010,15098.300711539989,104.49129786000412,50688.42315696 2026-02-04,08:50:12.000,35,11127194,-795,0,1770195011,15098.273766299993,104.51949438000156,50688.40918272001 2026-02-04,08:50:13.000,35,11127196,-795,0,1770195012,15098.260293679989,104.50539612000284,50688.4720668 2026-02-04,08:50:14.000,35,11127125,-795,0,1770195013,15098.226612129998,104.547690899999,50688.37424712 2026-02-04,08:50:15.000,35,11127191,-795,0,1770195014,15098.219875819988,104.58293655000307,50688.44411832 2026-02-04,08:50:16.000,35,11127198,-795,0,1770195015,15098.206403199998,104.58293655000307,50688.36027288001 2026-02-04,08:50:17.000,35,11127226,-795,0,1770195016,15098.213139509993,104.51949438000156,50688.42315696 2026-02-04,08:50:18.000,35,11127170,-795,0,1770195017,15098.145776409998,104.50539612000284,50688.416169840006 2026-02-04,08:50:19.000,35,11127129,-795,0,1770195018,15098.139040099988,104.49834699000348,50688.367260000006 2026-02-04,08:50:20.000,35,11127153,-795,0,1770195019,15098.105358549998,104.54064176999964,50688.31835016001 2026-02-04,08:50:21.000,35,11127152,-795,0,1770195020,15098.112094859993,104.56883829000435,50688.395208480004 2026-02-04,08:50:22.000,35,11127137,-795,0,1770195021,15098.037995450002,104.52654351000092,50688.36027288001 2026-02-04,08:50:23.000,35,11127144,-795,0,1770195022,15098.031259139992,104.52654351000092,50688.31136304 2026-02-04,08:50:24.000,35,11127121,-795,0,1770195023,15098.037995450002,104.56883829000435,50688.37424712 2026-02-04,08:50:25.000,35,11127185,-795,0,1770195024,15098.011050209992,104.55474002999836,50688.38123424 2026-02-04,08:50:26.000,35,11127150,-795,0,1770195025,15097.997577590002,104.57588742000371,50688.38822136001 2026-02-04,08:50:27.000,35,11127189,-795,0,1770195026,15098.004313899997,104.6111330700005,50688.346298640005 2026-02-04,08:50:28.000,35,11127157,-795,0,1770195027,15097.990841279992,104.56883829000435,50688.33931152001 2026-02-04,08:50:29.000,35,11127120,-795,0,1770195028,15097.977368660002,104.58998568000243,50688.35328576 2026-02-04,08:50:30.000,35,11127245,-795,0,1770195029,15097.984104969997,104.56883829000435,50688.367260000006 2026-02-04,08:50:31.000,35,11127188,-795,0,1770195030,15097.910005559992,104.56883829000435,50688.31136304 2026-02-04,08:50:32.000,35,11127232,-795,0,1770195031,15097.930214489992,104.55474002999836,50688.297388800005 2026-02-04,08:50:33.000,35,11127146,-795,0,1770195032,15097.943687109997,104.58293655000307,50688.3323244 2026-02-04,08:50:34.000,35,11127216,-795,0,1770195033,15097.943687109997,104.62523132999922,50688.38123424 2026-02-04,08:50:35.000,35,11127145,-795,0,1770195034,15097.950423419992,104.58293655000307,50688.32533728 2026-02-04,08:50:36.000,35,11127176,-795,0,1770195035,15097.957159730002,104.56178915999772,50688.33931152001 2026-02-04,08:50:37.000,35,11127207,-795,0,1770195036,15097.977368660002,104.63932958999794,50688.3323244 2026-02-04,08:50:38.000,35,11127274,-795,0,1770195037,15097.970632349992,104.64637872000458,50688.37424712 2026-02-04,08:50:39.000,35,11127175,-795,0,1770195038,15097.977368660002,104.60408394000115,50688.4021956 2026-02-04,08:50:40.000,35,11127178,-795,0,1770195039,15097.970632349992,104.61818219999986,50688.32533728 2026-02-04,08:50:41.000,35,11127241,-795,0,1770195040,15097.963896039997,104.61818219999986,50688.33931152001 2026-02-04,08:50:42.000,35,11127165,-795,0,1770195041,15098.004313899997,104.63228045999858,50688.367260000006 2026-02-04,08:50:43.000,35,11127217,-795,0,1770195042,15097.957159730002,104.64637872000458,50688.395208480004 2026-02-04,08:50:44.000,35,11127152,-795,0,1770195043,15097.977368660002,104.70982088999881,50688.38123424 2026-02-04,08:50:45.000,35,11127156,-795,0,1770195044,15098.004313899997,104.68867350000073,50688.416169840006 2026-02-04,08:50:46.000,35,11127186,-795,0,1770195045,15098.011050209992,104.70982088999881,50688.38822136001 2026-02-04,08:50:47.000,35,11127163,-795,0,1770195046,15097.990841279992,104.73096828000416,50688.38123424 2026-02-04,08:50:48.000,35,11127157,-795,0,1770195047,15097.984104969997,104.73801741000352,50688.4021956 2026-02-04,08:50:49.000,35,11127200,-795,0,1770195048,15097.943687109997,104.73801741000352,50688.38822136001 2026-02-04,08:50:50.000,35,11127182,-795,0,1770195049,15097.963896039997,104.73801741000352,50688.37424712 2026-02-04,08:50:51.000,35,11127169,-795,0,1770195050,15097.943687109997,104.76621393000096,50688.45809256001 2026-02-04,08:50:52.000,35,11127175,-795,0,1770195051,15097.923478179997,104.7239191500048,50688.32533728 2026-02-04,08:50:53.000,35,11127188,-795,0,1770195052,15097.910005559992,104.73096828000416,50688.367260000006 2026-02-04,08:50:54.000,35,11127195,-795,0,1770195053,15097.883060319997,104.7239191500048,50688.40918272001 2026-02-04,08:50:55.000,35,11127112,-795,0,1770195054,15097.910005559992,104.78736131999904,50688.38123424 2026-02-04,08:50:56.000,35,11127206,-795,0,1770195055,15097.930214489992,104.77326306000032,50688.42315696 2026-02-04,08:50:57.000,35,11127162,-795,0,1770195056,15097.896532940002,104.74506654000288,50688.38822136001 2026-02-04,08:50:58.000,35,11127154,-795,0,1770195057,15097.883060319997,104.74506654000288,50688.395208480004 2026-02-04,08:50:59.000,35,11127199,-795,0,1770195058,15097.896532940002,104.7591648000016,50688.30437592 2026-02-04,08:51:00.000,35,11127173,-795,0,1770195059,15097.883060319997,104.7591648000016,50688.37424712 2026-02-04,08:51:01.000,35,11127204,-795,0,1770195060,15097.889796629992,104.7591648000016,50688.395208480004 2026-02-04,08:51:02.000,35,11127150,-795,0,1770195061,15097.903269249997,104.69572263000009,50688.27642744 2026-02-04,08:51:03.000,35,11127156,-795,0,1770195062,15097.876324010002,104.78736131999904,50688.227517600004 2026-02-04,08:51:04.000,35,11127138,-795,0,1770195063,15097.910005559992,104.7591648000016,50688.248478960006 2026-02-04,08:51:05.000,35,11127204,-795,0,1770195064,15097.896532940002,104.75211567000224,50688.2624532 2026-02-04,08:51:06.000,35,11127213,-795,0,1770195065,15097.910005559992,104.7239191500048,50688.31835016001 2026-02-04,08:51:07.000,35,11127216,-795,0,1770195066,15097.910005559992,104.7239191500048,50688.31136304 2026-02-04,08:51:08.000,35,11127170,-795,0,1770195067,15097.903269249997,104.7239191500048,50688.27642744 2026-02-04,08:51:09.000,35,11127208,-795,0,1770195068,15097.896532940002,104.74506654000288,50688.28341456 2026-02-04,08:51:10.000,35,11127170,-795,0,1770195069,15097.903269249997,104.71687001999817,50688.30437592 2026-02-04,08:51:11.000,35,11127193,-795,0,1770195070,15097.930214489992,104.74506654000288,50688.30437592 2026-02-04,08:51:12.000,35,11127253,-795,0,1770195071,15097.930214489992,104.73801741000352,50688.297388800005 2026-02-04,08:51:13.000,35,11127189,-795,0,1770195072,15097.923478179997,104.73801741000352,50688.3323244 2026-02-04,08:51:14.000,35,11127156,-795,0,1770195073,15097.957159730002,104.73096828000416,50688.32533728 2026-02-04,08:51:15.000,35,11127155,-795,0,1770195074,15097.903269249997,104.66752611000265,50688.31136304 2026-02-04,08:51:16.000,35,11127173,-795,0,1770195075,15097.923478179997,104.71687001999817,50688.30437592 2026-02-04,08:51:17.000,35,11127141,-795,0,1770195076,15097.930214489992,104.70277175999945,50688.38123424 2026-02-04,08:51:18.000,35,11127164,-795,0,1770195077,15097.936950800002,104.6604769800033,50688.248478960006 2026-02-04,08:51:19.000,35,11127101,-795,0,1770195078,15097.936950800002,104.66752611000265,50688.3323244 2026-02-04,08:51:20.000,35,11127155,-795,0,1770195079,15097.957159730002,104.68162437000137,50688.36027288001 2026-02-04,08:51:21.000,35,11127200,-795,0,1770195080,15097.910005559992,104.60408394000115,50688.31136304 2026-02-04,08:51:22.000,35,11127187,-795,0,1770195081,15097.936950800002,104.64637872000458,50688.24149184001 2026-02-04,08:51:23.000,35,11127104,-795,0,1770195082,15097.930214489992,104.63228045999858,50688.29040168001 2026-02-04,08:51:24.000,35,11127147,-795,0,1770195083,15097.957159730002,104.63932958999794,50688.297388800005 2026-02-04,08:51:25.000,35,11127159,-795,0,1770195084,15097.970632349992,104.65342785000394,50688.297388800005 2026-02-04,08:51:26.000,35,11127181,-795,0,1770195085,15097.997577590002,104.63228045999858,50688.24149184001 2026-02-04,08:51:27.000,35,11127194,-795,0,1770195086,15097.997577590002,104.60408394000115,50688.25546608 2026-02-04,08:51:28.000,35,11127137,-795,0,1770195087,15097.963896039997,104.58293655000307,50688.19258200001 2026-02-04,08:51:29.000,35,11127163,-795,0,1770195088,15097.963896039997,104.66752611000265,50688.20655624 2026-02-04,08:51:30.000,35,11127177,-795,0,1770195089,15097.963896039997,104.60408394000115,50688.18559488 2026-02-04,08:51:31.000,35,11127138,-795,0,1770195090,15097.970632349992,104.59703481000179,50688.17162064001 2026-02-04,08:51:32.000,35,11127155,-795,0,1770195091,15097.963896039997,104.56883829000435,50688.13668504 2026-02-04,08:51:33.000,35,11127129,-795,0,1770195092,15097.997577590002,104.56883829000435,50688.16463352 2026-02-04,08:51:34.000,35,11127164,-795,0,1770195093,15098.024522829997,104.55474002999836,50688.199569120006 2026-02-04,08:51:35.000,35,11127153,-795,0,1770195094,15097.990841279992,104.55474002999836,50688.10873656 2026-02-04,08:51:36.000,35,11127120,-795,0,1770195095,15098.058204380002,104.53359264000028,50688.13668504 2026-02-04,08:51:37.000,35,11127069,-795,0,1770195096,15098.044731759997,104.53359264000028,50688.14367216 2026-02-04,08:51:38.000,35,11127134,-795,0,1770195097,15098.064940689997,104.56178915999772,50688.15065928001 2026-02-04,08:51:39.000,35,11127129,-795,0,1770195098,15098.098622240002,104.52654351000092,50688.178607760005 2026-02-04,08:51:40.000,35,11127176,-795,0,1770195099,15098.118831170003,104.56883829000435,50688.31835016001 2026-02-04,08:51:41.000,35,11127171,-795,0,1770195100,15098.145776409998,104.51949438000156,50688.23450472 2026-02-04,08:51:42.000,35,11127173,-795,0,1770195101,15098.192930579993,104.547690899999,50688.29040168001 2026-02-04,08:51:43.000,35,11127128,-795,0,1770195102,15098.226612129998,104.547690899999,50688.227517600004 2026-02-04,08:51:44.000,35,11127204,-795,0,1770195103,15098.199666889988,104.52654351000092,50688.199569120006 2026-02-04,08:51:45.000,35,11127176,-795,0,1770195104,15098.233348439993,104.52654351000092,50688.23450472 2026-02-04,08:51:46.000,35,11127088,-795,0,1770195105,15098.192930579993,104.49129786000412,50688.19258200001 2026-02-04,08:51:47.000,35,11127188,-715,0,1770195106,15098.253557369993,104.48424873000477,50688.20655624 2026-02-04,08:51:48.000,35,11127134,-795,0,1770195107,15098.213139509993,104.49129786000412,50688.16463352 2026-02-04,08:51:49.000,35,11127161,-795,0,1770195108,15098.165985339998,104.4137574300039,50688.22053048001 2026-02-04,08:51:50.000,35,11127193,-795,0,1770195109,15098.179457959988,104.47015046999877,50688.21354336 2026-02-04,08:51:51.000,35,11127189,-795,0,1770195110,15098.186194269998,104.47719959999813,50688.17162064001 2026-02-04,08:51:52.000,35,11127136,-795,0,1770195111,15098.192930579993,104.48424873000477,50688.15065928001 2026-02-04,08:51:53.000,35,11127139,-795,0,1770195112,15098.206403199998,104.44195395000133,50688.17162064001 2026-02-04,08:51:54.000,35,11127157,-795,0,1770195113,15098.159249029988,104.44195395000133,50688.14367216 2026-02-04,08:51:55.000,35,11127203,-795,0,1770195114,15098.152512719993,104.42080656000326,50688.18559488 2026-02-04,08:51:56.000,35,11127227,-795,0,1770195115,15098.219875819988,104.39261003999854,50688.20655624 2026-02-04,08:51:57.000,35,11127153,-795,0,1770195116,15098.260293679989,104.4490030800007,50688.19258200001 2026-02-04,08:51:58.000,35,11127143,-795,0,1770195117,15098.267029989998,104.49834699000348,50688.16463352 2026-02-04,08:51:59.000,35,11127183,-795,0,1770195118,15098.233348439993,104.4490030800007,50688.20655624 2026-02-04,08:52:00.000,35,11127166,-795,0,1770195119,15098.233348439993,104.44195395000133,50688.22053048001 2026-02-04,08:52:01.000,35,11127160,-795,0,1770195120,15098.240084749988,104.42785569000262,50688.25546608 2026-02-04,08:52:02.000,35,11127136,-795,0,1770195121,15098.300711539989,104.42080656000326,50688.199569120006 2026-02-04,08:52:03.000,35,11127276,-795,0,1770195122,15098.341129399989,104.47015046999877,50688.2624532 2026-02-04,08:52:04.000,35,11127165,-795,0,1770195123,15098.381547259989,104.46310133999941,50688.23450472 2026-02-04,08:52:05.000,35,11127181,-795,0,1770195124,15098.341129399989,104.49834699000348,50688.26944032001 2026-02-04,08:52:06.000,35,11127166,-795,0,1770195125,15098.320920469989,104.49834699000348,50688.28341456 2026-02-04,08:52:07.000,35,11127151,-795,0,1770195126,15098.368074639999,104.4490030800007,50688.26944032001 2026-02-04,08:52:08.000,35,11127181,-795,0,1770195127,15098.327656779999,104.48424873000477,50688.27642744 2026-02-04,08:52:09.000,35,11127185,-795,0,1770195128,15098.354602019994,104.47015046999877,50688.25546608 2026-02-04,08:52:10.000,35,11127168,-795,0,1770195129,15098.347865709999,104.47719959999813,50688.248478960006 2026-02-04,08:52:11.000,35,11127162,-795,0,1770195130,15098.334393089994,104.47015046999877,50688.29040168001 2026-02-04,08:52:12.000,35,11127216,-795,0,1770195131,15098.341129399989,104.44195395000133,50688.24149184001 2026-02-04,08:52:13.000,35,11127255,-795,0,1770195132,15098.320920469989,104.42080656000326,50688.22053048001 2026-02-04,08:52:14.000,35,11127194,-795,0,1770195133,15098.300711539989,104.46310133999941,50688.227517600004 2026-02-04,08:52:15.000,35,11127213,-795,0,1770195134,15098.280502609989,104.43490482000198,50688.18559488 2026-02-04,08:52:16.000,35,11127129,-795,0,1770195135,15098.260293679989,104.4137574300039,50688.29040168001 2026-02-04,08:52:17.000,35,11127163,-795,0,1770195136,15098.300711539989,104.39261003999854,50688.25546608 2026-02-04,08:52:18.000,35,11127167,-795,0,1770195137,15098.280502609989,104.43490482000198,50688.29040168001 2026-02-04,08:52:19.000,35,11127176,-795,0,1770195138,15098.300711539989,104.42785569000262,50688.28341456 2026-02-04,08:52:20.000,35,11127229,-795,0,1770195139,15098.300711539989,104.4490030800007,50688.24149184001 2026-02-04,08:52:21.000,35,11127218,-795,0,1770195140,15098.320920469989,104.4137574300039,50688.248478960006 2026-02-04,08:52:22.000,35,11127201,-795,0,1770195141,15098.354602019994,104.49834699000348,50688.23450472 2026-02-04,08:52:23.000,35,11127211,-795,0,1770195142,15098.327656779999,104.49129786000412,50688.22053048001 2026-02-04,08:52:24.000,35,11127174,-795,0,1770195143,15098.381547259989,104.50539612000284,50688.297388800005 2026-02-04,08:52:25.000,35,11127193,-795,0,1770195144,15098.388283569999,104.49834699000348,50688.21354336 2026-02-04,08:52:26.000,35,11127211,-795,0,1770195145,15098.381547259989,104.46310133999941,50688.23450472 2026-02-04,08:52:27.000,35,11127192,-795,0,1770195146,15098.395019879994,104.46310133999941,50688.30437592 2026-02-04,08:52:28.000,35,11127226,-795,0,1770195147,15098.42196511999,104.49129786000412,50688.21354336 2026-02-04,08:52:29.000,35,11127220,-795,0,1770195148,15098.347865709999,104.49834699000348,50688.27642744 2026-02-04,08:52:30.000,35,11127195,-795,0,1770195149,15098.374810949994,104.48424873000477,50688.29040168001 2026-02-04,08:52:31.000,35,11127177,-795,0,1770195150,15098.44217404999,104.49129786000412,50688.33931152001 2026-02-04,08:52:32.000,35,11127211,-795,0,1770195151,15098.42196511999,104.47719959999813,50688.25546608 2026-02-04,08:52:33.000,35,11127161,-795,0,1770195152,15098.44217404999,104.5124452500022,50688.227517600004 2026-02-04,08:52:34.000,35,11127193,-795,0,1770195153,15098.40175618999,104.51949438000156,50688.248478960006 2026-02-04,08:52:35.000,35,11127172,-795,0,1770195154,15098.42196511999,104.48424873000477,50688.21354336 2026-02-04,08:52:36.000,35,11127187,-795,0,1770195155,15098.415228809994,104.5124452500022,50688.21354336 2026-02-04,08:52:37.000,35,11127185,-795,0,1770195156,15098.40175618999,104.51949438000156,50688.19258200001 2026-02-04,08:52:38.000,35,11127160,-795,0,1770195157,15098.381547259989,104.47015046999877,50688.20655624 2026-02-04,08:52:39.000,35,11127178,-795,0,1770195158,15098.374810949994,104.49129786000412,50688.2624532 2026-02-04,08:52:40.000,35,11127218,-675,0,1770195159,15098.381547259989,104.547690899999,50688.23450472 2026-02-04,08:52:41.000,35,11127201,-795,0,1770195160,15098.347865709999,104.51949438000156,50688.19258200001 2026-02-04,08:52:42.000,35,11127131,-795,0,1770195161,15098.354602019994,104.5124452500022,50688.199569120006 2026-02-04,08:52:43.000,35,11127195,-795,0,1770195162,15098.374810949994,104.56883829000435,50688.227517600004 2026-02-04,08:52:44.000,35,11127211,-795,0,1770195163,15098.341129399989,104.52654351000092,50688.2624532 2026-02-04,08:52:45.000,35,11127203,-795,0,1770195164,15098.320920469989,104.54064176999964,50688.23450472 2026-02-04,08:52:46.000,35,11127190,-795,0,1770195165,15098.354602019994,104.56178915999772,50688.26944032001 2026-02-04,08:52:47.000,35,11127207,-795,0,1770195166,15098.334393089994,104.54064176999964,50688.28341456 2026-02-04,08:52:48.000,35,11127173,-795,0,1770195167,15098.354602019994,104.57588742000371,50688.24149184001 2026-02-04,08:52:49.000,35,11127153,-795,0,1770195168,15098.327656779999,104.58998568000243,50688.20655624 2026-02-04,08:52:50.000,35,11127143,-795,0,1770195169,15098.341129399989,104.57588742000371,50688.25546608 2026-02-04,08:52:51.000,35,11127242,-795,0,1770195170,15098.347865709999,104.61818219999986,50688.33931152001 2026-02-04,08:52:52.000,35,11127190,-795,0,1770195171,15098.327656779999,104.62523132999922,50688.28341456 2026-02-04,08:52:53.000,35,11127151,-795,0,1770195172,15098.320920469989,104.59703481000179,50688.22053048001 2026-02-04,08:52:54.000,35,11127227,-795,0,1770195173,15098.327656779999,104.58293655000307,50688.26944032001 2026-02-04,08:52:55.000,35,11127179,-795,0,1770195174,15098.341129399989,104.61818219999986,50688.297388800005 2026-02-04,08:52:56.000,35,11127181,-795,0,1770195175,15098.327656779999,104.61818219999986,50688.248478960006 2026-02-04,08:52:57.000,35,11127199,-795,0,1770195176,15098.341129399989,104.59703481000179,50688.31835016001 2026-02-04,08:52:58.000,35,11127136,-795,0,1770195177,15098.341129399989,104.6111330700005,50688.3323244 2026-02-04,08:52:59.000,35,11127104,-795,0,1770195178,15098.368074639999,104.63932958999794,50688.21354336 2026-02-04,08:53:00.000,35,11127155,-795,0,1770195179,15098.320920469989,104.61818219999986,50688.30437592 2026-02-04,08:53:01.000,35,11127229,-795,0,1770195180,15098.341129399989,104.61818219999986,50688.24149184001 2026-02-04,08:53:02.000,35,11127197,-795,0,1770195181,15098.307447849998,104.58293655000307,50688.25546608 2026-02-04,08:53:03.000,35,11127160,-795,0,1770195182,15098.307447849998,104.62523132999922,50688.23450472 2026-02-04,08:53:04.000,35,11127118,-795,0,1770195183,15098.267029989998,104.63932958999794,50688.2624532 2026-02-04,08:53:05.000,35,11127139,-795,0,1770195184,15098.253557369993,104.6604769800033,50688.23450472 2026-02-04,08:53:06.000,35,11127174,-795,0,1770195185,15098.233348439993,104.65342785000394,50688.19258200001 2026-02-04,08:53:07.000,35,11127155,-795,0,1770195186,15098.273766299993,104.6604769800033,50688.18559488 2026-02-04,08:53:08.000,35,11127174,-795,0,1770195187,15098.206403199998,104.70982088999881,50688.14367216 2026-02-04,08:53:09.000,35,11127184,-795,0,1770195188,15098.192930579993,104.75211567000224,50688.17162064001 2026-02-04,08:53:10.000,35,11127152,-795,0,1770195189,15098.219875819988,104.73096828000416,50688.19258200001 2026-02-04,08:53:11.000,35,11127166,-795,0,1770195190,15098.165985339998,104.78031218999968,50688.199569120006 2026-02-04,08:53:12.000,35,11127140,-795,0,1770195191,15098.219875819988,104.81555784000375,50688.227517600004 2026-02-04,08:53:13.000,35,11127153,-795,0,1770195192,15098.226612129998,104.80145957999775,50688.21354336 2026-02-04,08:53:14.000,35,11127133,-795,0,1770195193,15098.233348439993,104.7944104499984,50688.26944032001 2026-02-04,08:53:15.000,35,11127168,-795,0,1770195194,15098.246821059998,104.85080349000054,50688.346298640005 2026-02-04,08:53:16.000,35,11127165,-795,0,1770195195,15098.233348439993,104.80850871000439,50688.29040168001 2026-02-04,08:53:17.000,35,11127111,-795,0,1770195196,15098.273766299993,104.88604914000462,50688.32533728 2026-02-04,08:53:18.000,35,11127123,-795,0,1770195197,15098.199666889988,104.87900000999798,50688.227517600004 2026-02-04,08:53:19.000,35,11127150,-795,0,1770195198,15098.159249029988,104.87900000999798,50688.29040168001 2026-02-04,08:53:20.000,35,11127160,-795,0,1770195199,15098.145776409998,104.86490174999926,50688.31136304 2026-02-04,08:53:21.000,35,11127160,-795,0,1770195200,15098.213139509993,104.9071965300027,50688.32533728 2026-02-04,08:53:22.000,35,11127129,-795,0,1770195201,15098.172721649993,104.96358957000484,50688.248478960006 2026-02-04,08:53:23.000,35,11127187,-795,0,1770195202,15098.165985339998,104.91424566000205,50688.32533728 2026-02-04,08:53:24.000,35,11127132,-795,0,1770195203,15098.159249029988,104.90014740000333,50688.346298640005 2026-02-04,08:53:25.000,35,11127151,-795,0,1770195204,15098.159249029988,104.90014740000333,50688.30437592 2026-02-04,08:53:26.000,35,11127157,-795,0,1770195205,15098.139040099988,104.92129479000141,50688.31835016001 2026-02-04,08:53:27.000,35,11127158,-795,0,1770195206,15098.105358549998,104.90014740000333,50688.3323244 2026-02-04,08:53:28.000,35,11127204,-795,0,1770195207,15098.044731759997,104.94244217999949,50688.37424712 2026-02-04,08:53:29.000,35,11127160,-795,0,1770195208,15098.044731759997,104.95654043999821,50688.395208480004 2026-02-04,08:53:30.000,35,11127198,-795,0,1770195209,15098.078413310002,104.94949130999885,50688.297388800005 2026-02-04,08:53:31.000,35,11127190,-795,0,1770195210,15098.037995450002,104.9706387000042,50688.367260000006 2026-02-04,08:53:32.000,35,11127094,-795,0,1770195211,15098.064940689997,104.91424566000205,50688.25546608 2026-02-04,08:53:33.000,35,11127196,-795,0,1770195212,15098.051468069993,104.96358957000484,50688.248478960006 2026-02-04,08:53:34.000,35,11127185,-795,0,1770195213,15098.037995450002,104.91424566000205,50688.30437592 2026-02-04,08:53:35.000,35,11127152,-795,0,1770195214,15098.017786520002,104.92129479000141,50688.37424712 2026-02-04,08:53:36.000,35,11127233,-795,0,1770195215,15097.990841279992,104.93539305000013,50688.346298640005 2026-02-04,08:53:37.000,35,11127130,-795,0,1770195216,15098.004313899997,104.9706387000042,50688.30437592 2026-02-04,08:53:38.000,35,11127155,-795,0,1770195217,15098.017786520002,105.005884350001,50688.31136304 2026-02-04,08:53:39.000,35,11127192,-795,0,1770195218,15097.984104969997,104.99883522000164,50688.28341456 2026-02-04,08:53:40.000,35,11127179,-795,0,1770195219,15098.011050209992,104.99883522000164,50688.297388800005 2026-02-04,08:53:41.000,35,11127135,-795,0,1770195220,15097.943687109997,105.005884350001,50688.32533728 2026-02-04,08:53:42.000,35,11127134,-795,0,1770195221,15097.950423419992,104.99883522000164,50688.28341456 2026-02-04,08:53:43.000,35,11127158,-795,0,1770195222,15098.017786520002,105.01293348000036,50688.32533728 2026-02-04,08:53:44.000,35,11127089,-795,0,1770195223,15097.957159730002,105.01998260999972,50688.30437592 2026-02-04,08:53:45.000,35,11127195,-795,0,1770195224,15097.936950800002,105.01293348000036,50688.23450472 2026-02-04,08:53:46.000,35,11127140,-795,0,1770195225,15097.943687109997,105.04817913000443,50688.2624532 2026-02-04,08:53:47.000,35,11127152,-795,0,1770195226,15097.977368660002,105.0693265200025,50688.29040168001 2026-02-04,08:53:48.000,35,11127172,-795,0,1770195227,15097.930214489992,105.1045721699993,50688.28341456 2026-02-04,08:53:49.000,35,11127193,-795,0,1770195228,15097.957159730002,105.03408086999843,50688.35328576 2026-02-04,08:53:50.000,35,11127153,-795,0,1770195229,15097.977368660002,105.04817913000443,50688.26944032001 2026-02-04,08:53:51.000,35,11127095,-795,0,1770195230,15097.957159730002,105.03408086999843,50688.27642744 2026-02-04,08:53:52.000,35,11127132,-795,0,1770195231,15097.977368660002,105.08342478000122,50688.27642744 2026-02-04,08:53:53.000,35,11127187,-795,0,1770195232,15097.977368660002,105.06227739000315,50688.29040168001 2026-02-04,08:53:54.000,35,11127191,-795,0,1770195233,15097.869587699992,105.04112999999779,50688.2624532 2026-02-04,08:53:55.000,35,11127107,-715,0,1770195234,15097.862851389997,105.01293348000036,50688.3323244 2026-02-04,08:53:56.000,35,11127107,-795,0,1770195235,15097.822433529996,105.02703173999907,50688.28341456 2026-02-04,08:53:57.000,35,11127174,-795,0,1770195236,15097.862851389997,105.005884350001,50688.346298640005 2026-02-04,08:53:58.000,35,11127147,-795,0,1770195237,15097.815697220001,105.01998260999972,50688.346298640005 2026-02-04,08:53:59.000,35,11127178,-795,0,1770195238,15097.802224599996,105.09047391000058,50688.30437592 2026-02-04,08:54:00.000,35,11127139,-795,0,1770195239,15097.782015669996,105.07637565000186,50688.30437592 2026-02-04,08:54:01.000,35,11127163,-795,0,1770195240,15097.788751979992,105.06227739000315,50688.23450472 2026-02-04,08:54:02.000,35,11127132,-795,0,1770195241,15097.775279360001,105.04817913000443,50688.25546608 2026-02-04,08:54:03.000,35,11127243,-795,0,1770195242,15097.734861500001,105.11162129999866,50688.20655624 2026-02-04,08:54:04.000,35,11127203,-795,0,1770195243,15097.734861500001,105.13276869000401,50688.31136304 2026-02-04,08:54:05.000,35,11127185,-755,0,1770195244,15097.748334119991,105.08342478000122,50688.27642744 2026-02-04,08:54:06.000,35,11127108,-795,0,1770195245,15097.768543049991,105.11162129999866,50688.31835016001 2026-02-04,08:54:07.000,35,11127204,-795,0,1770195246,15097.761806739996,105.05522826000379,50688.32533728 2026-02-04,08:54:08.000,35,11127173,-795,0,1770195247,15097.761806739996,105.08342478000122,50688.3323244 2026-02-04,08:54:09.000,35,11127130,-795,0,1770195248,15097.768543049991,105.1045721699993,50688.38123424 2026-02-04,08:54:10.000,35,11127238,-795,0,1770195249,15097.741597809996,105.12571956000465,50688.33931152001 2026-02-04,08:54:11.000,35,11127143,-795,0,1770195250,15097.728125189991,105.19621085999825,50688.35328576 2026-02-04,08:54:12.000,35,11127156,-795,0,1770195251,15097.761806739996,105.17506347000017,50688.367260000006 2026-02-04,08:54:13.000,35,11127263,-795,0,1770195252,15097.728125189991,105.19621085999825,50688.36027288001 2026-02-04,08:54:14.000,35,11127201,-795,0,1770195253,15097.734861500001,105.18211259999953,50688.297388800005 2026-02-04,08:54:15.000,35,11127158,-795,0,1770195254,15097.67423471,105.23145651000232,50688.33931152001 2026-02-04,08:54:16.000,35,11127202,-795,0,1770195255,15097.660762089996,105.21030912000424,50688.36027288001 2026-02-04,08:54:17.000,35,11127202,-795,0,1770195256,15097.59339899,105.22440738000296,50688.36027288001 2026-02-04,08:54:18.000,35,11127237,-795,0,1770195257,15097.58666267999,105.2526039000004,50688.38822136001 2026-02-04,08:54:19.000,35,11127138,-795,0,1770195258,15097.59339899,105.29489868000383,50688.43014408 2026-02-04,08:54:20.000,35,11127136,-795,0,1770195259,15097.52603588999,105.28784955000447,50688.3323244 2026-02-04,08:54:21.000,35,11127135,-795,0,1770195260,15097.51256327,105.28080041999783,50688.4021956 2026-02-04,08:54:22.000,35,11127148,-795,0,1770195261,15097.54624481999,105.28080041999783,50688.4021956 2026-02-04,08:54:23.000,35,11127134,-795,0,1770195262,15097.55298113,105.33014433000062,50688.367260000006 2026-02-04,08:54:24.000,35,11127194,-795,0,1770195263,15097.5327722,105.39358650000213,50688.38822136001 2026-02-04,08:54:25.000,35,11127143,-795,0,1770195264,15097.54624481999,105.39358650000213,50688.395208480004 2026-02-04,08:54:26.000,35,11127257,-795,0,1770195265,15097.519299579995,105.3653899800047,50688.35328576 2026-02-04,08:54:27.000,35,11127135,-795,0,1770195266,15097.54624481999,105.40063563000149,50688.35328576 2026-02-04,08:54:28.000,35,11127195,-795,0,1770195267,15097.519299579995,105.44293040999764,50688.33931152001 2026-02-04,08:54:29.000,35,11127219,-795,0,1770195268,15097.52603588999,105.45702867000364,50688.37424712 2026-02-04,08:54:30.000,35,11127202,-795,0,1770195269,15097.50582695999,105.45702867000364,50688.35328576 2026-02-04,08:54:31.000,35,11127141,-795,0,1770195270,15097.519299579995,105.45702867000364,50688.50001528 2026-02-04,08:54:32.000,35,11127156,-795,0,1770195271,15097.46540909999,105.49932344999979,50688.43014408 2026-02-04,08:54:33.000,35,11127154,-795,0,1770195272,15097.49235434,105.49932344999979,50688.31835016001 2026-02-04,08:54:34.000,35,11127172,-795,0,1770195273,15097.49235434,105.53456910000386,50688.38822136001 2026-02-04,08:54:35.000,35,11127155,-795,0,1770195274,15097.458672789995,105.49227432000043,50688.35328576 2026-02-04,08:54:36.000,35,11127154,-795,0,1770195275,15097.398045999995,105.5275199700045,50688.26944032001 2026-02-04,08:54:37.000,35,11127143,-795,0,1770195276,15097.42499123999,105.59096213999874,50688.35328576 2026-02-04,08:54:38.000,35,11127169,-795,0,1770195277,15097.337419209995,105.5980112699981,50688.31835016001 2026-02-04,08:54:39.000,35,11127136,-795,0,1770195278,15097.3306829,105.56981475000066,50688.32533728 2026-02-04,08:54:40.000,35,11127171,-795,0,1770195279,15097.256583489994,105.57686388000002,50688.26944032001 2026-02-04,08:54:41.000,35,11127136,-795,0,1770195280,15097.229638249999,105.55571649000194,50688.27642744 2026-02-04,08:54:42.000,35,11127132,-795,0,1770195281,15097.24311086999,105.61210953000409,50688.297388800005 2026-02-04,08:54:43.000,35,11127218,-795,0,1770195282,15097.216165629994,105.64030605000153,50688.23450472 2026-02-04,08:54:44.000,35,11127210,-795,0,1770195283,15097.27005611,105.64030605000153,50688.24149184001 2026-02-04,08:54:45.000,35,11127251,-795,0,1770195284,15097.27005611,105.65440431000025,50688.25546608 2026-02-04,08:54:46.000,35,11127099,-795,0,1770195285,15097.22290193999,105.7107973500024,50688.227517600004 2026-02-04,08:54:47.000,35,11127160,-795,0,1770195286,15097.29026504,105.76014125999791,50688.28341456 2026-02-04,08:54:48.000,35,11127095,-795,0,1770195287,15097.26331979999,105.68964996000432,50688.30437592 2026-02-04,08:54:49.000,35,11127187,-795,0,1770195288,15097.26331979999,105.70374822000304,50688.2624532 2026-02-04,08:54:50.000,35,11127167,-795,0,1770195289,15097.229638249999,105.78833778000262,50688.32533728 2026-02-04,08:54:51.000,35,11127130,-795,0,1770195290,15097.26331979999,105.75309212999855,50688.31835016001 2026-02-04,08:54:52.000,35,11127137,-795,0,1770195291,15097.256583489994,105.7742395200039,50688.346298640005 2026-02-04,08:54:53.000,35,11127170,-795,0,1770195292,15097.236374559994,105.76719039000454,50688.36027288001 2026-02-04,08:54:54.000,35,11127163,-795,0,1770195293,15097.20269300999,105.7107973500024,50688.37424712 2026-02-04,08:54:55.000,35,11127119,-795,0,1770195294,15097.175747769994,105.80243604000134,50688.25546608 2026-02-04,08:54:56.000,35,11127189,-795,0,1770195295,15097.162275149989,105.75309212999855,50688.36027288001 2026-02-04,08:54:57.000,35,11127179,-795,0,1770195296,15097.195956699994,105.78833778000262,50688.33931152001 2026-02-04,08:54:58.000,35,11127219,-795,0,1770195297,15097.182484079989,105.7742395200039,50688.33931152001 2026-02-04,08:54:59.000,35,11127102,-795,0,1770195298,15097.148802529999,105.7742395200039,50688.35328576 2026-02-04,08:55:00.000,35,11127215,-795,0,1770195299,15097.209429319999,105.7742395200039,50688.3323244 2026-02-04,08:55:01.000,35,11127261,-795,0,1770195300,15097.216165629994,105.79538691000198,50688.2624532 2026-02-04,08:55:02.000,35,11127167,-795,0,1770195301,15097.256583489994,105.80243604000134,50688.30437592 2026-02-04,08:55:03.000,35,11127219,-795,0,1770195302,15097.195956699994,105.86587821000285,50688.29040168001 2026-02-04,08:55:04.000,35,11127116,-795,0,1770195303,15097.169011459999,105.8094851700007,50688.28341456 2026-02-04,08:55:05.000,35,11127197,-795,0,1770195304,15097.182484079989,105.84473082000477,50688.27642744 2026-02-04,08:55:06.000,35,11127242,-795,0,1770195305,15097.162275149989,105.83063255999878,50688.2624532 2026-02-04,08:55:07.000,35,11127206,-795,0,1770195306,15097.108384669998,105.79538691000198,50688.26944032001 2026-02-04,08:55:08.000,35,11127151,-795,0,1770195307,15097.155538839994,105.81653430000006,50688.31835016001 2026-02-04,08:55:09.000,35,11127151,-795,0,1770195308,15097.135329909994,105.84473082000477,50688.297388800005 2026-02-04,08:55:10.000,35,11127115,-795,0,1770195309,15097.115120979994,105.84473082000477,50688.24149184001 2026-02-04,08:55:11.000,35,11127136,-795,0,1770195310,15097.074703119994,105.79538691000198,50688.27642744 2026-02-04,08:55:12.000,35,11127145,-795,0,1770195311,15097.074703119994,105.76014125999791,50688.26944032001 2026-02-04,08:55:13.000,35,11127228,-795,0,1770195312,15097.054494189993,105.76014125999791,50688.28341456 2026-02-04,08:55:14.000,35,11127159,-795,0,1770195313,15097.061230499989,105.76014125999791,50688.248478960006 2026-02-04,08:55:15.000,35,11127205,-795,0,1770195314,15097.101648359989,105.69669909000368,50688.227517600004 2026-02-04,08:55:16.000,35,11127191,-795,0,1770195315,15097.067966809998,105.71784648000175,50688.21354336 2026-02-04,08:55:17.000,35,11127202,-795,0,1770195316,15097.027548949998,105.7107973500024,50688.19258200001 2026-02-04,08:55:18.000,35,11127185,-795,0,1770195317,15097.061230499989,105.66850256999896,50688.23450472 2026-02-04,08:55:19.000,35,11127216,-795,0,1770195318,15097.041021569989,105.7107973500024,50688.09476232 2026-02-04,08:55:20.000,35,11127194,-795,0,1770195319,15097.034285259993,105.66850256999896,50688.22053048001 2026-02-04,08:55:21.000,35,11127134,-795,0,1770195320,15097.041021569989,105.69669909000368,50688.22053048001 2026-02-04,08:55:22.000,35,11127174,-795,0,1770195321,15097.047757879998,105.67555169999832,50688.25546608 2026-02-04,08:55:23.000,35,11127161,-795,0,1770195322,15097.061230499989,105.68260082999768,50688.227517600004 2026-02-04,08:55:24.000,35,11127154,-795,0,1770195323,15097.081439429989,105.68964996000432,50688.32533728 2026-02-04,08:55:25.000,35,11127225,-795,0,1770195324,15097.034285259993,105.66850256999896,50688.24149184001 2026-02-04,08:55:26.000,35,11127142,-795,0,1770195325,15097.041021569989,105.61210953000409,50688.23450472 2026-02-04,08:55:27.000,35,11127149,-675,0,1770195326,15097.088175739998,105.65440431000025,50688.22053048001 2026-02-04,08:55:28.000,35,11127182,-795,0,1770195327,15097.034285259993,105.63325692000217,50688.20655624 2026-02-04,08:55:29.000,35,11127161,-795,0,1770195328,15097.067966809998,105.63325692000217,50688.17162064001 2026-02-04,08:55:30.000,35,11127155,-795,0,1770195329,15097.034285259993,105.63325692000217,50688.21354336 2026-02-04,08:55:31.000,35,11127188,-795,0,1770195330,15097.067966809998,105.61915866000345,50688.199569120006 2026-02-04,08:55:32.000,35,11127140,-795,0,1770195331,15097.041021569989,105.64030605000153,50688.25546608 2026-02-04,08:55:33.000,35,11127115,-795,0,1770195332,15097.041021569989,105.60506040000473,50688.11572368 2026-02-04,08:55:34.000,35,11127113,-795,0,1770195333,15097.014076329993,105.58391300999938,50688.15065928001 2026-02-04,08:55:35.000,35,11127146,-795,0,1770195334,15097.088175739998,105.62620779000281,50688.17162064001 2026-02-04,08:55:36.000,35,11127223,-795,0,1770195335,15097.081439429989,105.59096213999874,50688.13668504 2026-02-04,08:55:37.000,35,11127169,-795,0,1770195336,15097.014076329993,105.59096213999874,50688.10174944001 2026-02-04,08:55:38.000,35,11127091,-795,0,1770195337,15096.987131089998,105.5627656200013,50688.10174944001 2026-02-04,08:55:39.000,35,11127107,-795,0,1770195338,15097.007340019998,105.53456910000386,50688.080788080006 2026-02-04,08:55:40.000,35,11127204,-795,0,1770195339,15096.987131089998,105.5275199700045,50688.15065928001 2026-02-04,08:55:41.000,35,11127120,-795,0,1770195340,15096.960185849988,105.54866736000258,50688.10873656 2026-02-04,08:55:42.000,35,11127163,-795,0,1770195341,15096.913031679993,105.52047083999787,50688.09476232 2026-02-04,08:55:43.000,35,11127137,-795,0,1770195342,15096.980394779988,105.52047083999787,50688.129697920005 2026-02-04,08:55:44.000,35,11127174,-795,0,1770195343,15096.960185849988,105.52047083999787,50688.15065928001 2026-02-04,08:55:45.000,35,11127169,-795,0,1770195344,15096.926504299998,105.53456910000386,50688.080788080006 2026-02-04,08:55:46.000,35,11127163,-795,0,1770195345,15096.906295369998,105.47112693000236,50688.05283960001 2026-02-04,08:55:47.000,35,11127170,-795,0,1770195346,15096.939976919988,105.51342170999851,50688.129697920005 2026-02-04,08:55:48.000,35,11127181,-795,0,1770195347,15096.899559060003,105.53456910000386,50688.13668504 2026-02-04,08:55:49.000,35,11127122,-795,0,1770195348,15096.913031679993,105.56981475000066,50688.129697920005 2026-02-04,08:55:50.000,35,11127177,-795,0,1770195349,15096.973658469993,105.60506040000473,50688.059826720004 2026-02-04,08:55:51.000,35,11127134,-795,0,1770195350,15096.973658469993,105.54866736000258,50688.0877752 2026-02-04,08:55:52.000,35,11127144,-795,0,1770195351,15096.960185849988,105.63325692000217,50688.18559488 2026-02-04,08:55:53.000,35,11127179,-795,0,1770195352,15096.993867399993,105.61210953000409,50688.15065928001 2026-02-04,08:55:54.000,35,11127171,-795,0,1770195353,15097.054494189993,105.64030605000153,50688.11572368 2026-02-04,08:55:55.000,35,11127180,-795,0,1770195354,15097.047757879998,105.5980112699981,50688.11572368 2026-02-04,08:55:56.000,35,11127245,-795,0,1770195355,15097.054494189993,105.61210953000409,50688.19258200001 2026-02-04,08:55:57.000,35,11127124,-755,0,1770195356,15097.000603709988,105.64735518000089,50688.129697920005 2026-02-04,08:55:58.000,35,11127168,-795,0,1770195357,15097.081439429989,105.61915866000345,50688.16463352 2026-02-04,08:55:59.000,35,11127119,-795,0,1770195358,15097.034285259993,105.65440431000025,50688.14367216 2026-02-04,08:56:00.000,35,11127217,-795,0,1770195359,15097.034285259993,105.68260082999768,50688.15065928001 2026-02-04,08:56:01.000,35,11127227,-795,0,1770195360,15097.054494189993,105.64030605000153,50688.16463352 2026-02-04,08:56:02.000,35,11127116,-795,0,1770195361,15097.047757879998,105.69669909000368,50688.13668504 2026-02-04,08:56:03.000,35,11127166,-795,0,1770195362,15097.041021569989,105.68260082999768,50688.178607760005 2026-02-04,08:56:04.000,35,11127140,-795,0,1770195363,15097.067966809998,105.68260082999768,50688.16463352 2026-02-04,08:56:05.000,35,11127121,-795,0,1770195364,15097.081439429989,105.64735518000089,50688.129697920005 2026-02-04,08:56:06.000,35,11127235,-795,0,1770195365,15097.088175739998,105.64030605000153,50688.12271080001 2026-02-04,08:56:07.000,35,11127196,-795,0,1770195366,15097.101648359989,105.63325692000217,50688.14367216 2026-02-04,08:56:08.000,35,11127138,-795,0,1770195367,15097.108384669998,105.60506040000473,50688.1576464 2026-02-04,08:56:09.000,35,11127238,-795,0,1770195368,15097.128593599999,105.63325692000217,50688.17162064001 2026-02-04,08:56:10.000,35,11127254,-795,0,1770195369,15097.128593599999,105.61915866000345,50688.24149184001 2026-02-04,08:56:11.000,35,11127151,-795,0,1770195370,15097.216165629994,105.64030605000153,50688.20655624 2026-02-04,08:56:12.000,35,11127168,-795,0,1770195371,15097.135329909994,105.62620779000281,50688.14367216 2026-02-04,08:56:13.000,35,11127221,-795,0,1770195372,15097.128593599999,105.61915866000345,50688.1576464 2026-02-04,08:56:14.000,35,11127201,-795,0,1770195373,15097.142066219989,105.5980112699981,50688.0877752 2026-02-04,08:56:15.000,35,11127210,-795,0,1770195374,15097.155538839994,105.5980112699981,50688.129697920005 2026-02-04,08:56:16.000,35,11127199,-795,0,1770195375,15097.182484079989,105.60506040000473,50688.19258200001 2026-02-04,08:56:17.000,35,11127197,-795,0,1770195376,15097.155538839994,105.58391300999938,50688.18559488 2026-02-04,08:56:18.000,35,11127151,-795,0,1770195377,15097.189220389999,105.57686388000002,50688.10873656 2026-02-04,08:56:19.000,35,11127184,-795,0,1770195378,15097.121857289989,105.61210953000409,50688.15065928001 2026-02-04,08:56:20.000,35,11127217,-795,0,1770195379,15097.175747769994,105.59096213999874,50688.199569120006 2026-02-04,08:56:21.000,35,11127173,-795,0,1770195380,15097.195956699994,105.60506040000473,50688.129697920005 2026-02-04,08:56:22.000,35,11127244,-795,0,1770195381,15097.195956699994,105.58391300999938,50688.12271080001 2026-02-04,08:56:23.000,35,11127133,-795,0,1770195382,15097.182484079989,105.56981475000066,50688.15065928001 2026-02-04,08:56:24.000,35,11127250,-795,0,1770195383,15097.175747769994,105.59096213999874,50688.10873656 2026-02-04,08:56:25.000,35,11127201,-795,0,1770195384,15097.148802529999,105.57686388000002,50688.13668504 2026-02-04,08:56:26.000,35,11127161,-795,0,1770195385,15097.142066219989,105.58391300999938,50688.14367216 2026-02-04,08:56:27.000,35,11127182,-795,0,1770195386,15097.148802529999,105.57686388000002,50688.10873656 2026-02-04,08:56:28.000,35,11127186,-795,0,1770195387,15097.108384669998,105.5627656200013,50688.19258200001 2026-02-04,08:56:29.000,35,11127172,-795,0,1770195388,15097.121857289989,105.53456910000386,50688.03886536 2026-02-04,08:56:30.000,35,11127212,-795,0,1770195389,15097.108384669998,105.55571649000194,50688.13668504 2026-02-04,08:56:31.000,35,11127201,-795,0,1770195390,15097.148802529999,105.55571649000194,50688.10174944001 2026-02-04,08:56:32.000,35,11127174,-795,0,1770195391,15097.142066219989,105.57686388000002,50688.11572368 2026-02-04,08:56:33.000,35,11127193,-795,0,1770195392,15097.155538839994,105.57686388000002,50688.13668504 2026-02-04,08:56:34.000,35,11127186,-795,0,1770195393,15097.135329909994,105.54161823000322,50688.19258200001 2026-02-04,08:56:35.000,35,11127239,-795,0,1770195394,15097.128593599999,105.54161823000322,50688.16463352 2026-02-04,08:56:36.000,35,11127173,-795,0,1770195395,15097.115120979994,105.50637257999915,50688.10873656 2026-02-04,08:56:37.000,35,11127180,-795,0,1770195396,15097.094912049994,105.49227432000043,50688.199569120006 2026-02-04,08:56:38.000,35,11127156,-795,0,1770195397,15097.081439429989,105.51342170999851,50688.21354336 2026-02-04,08:56:39.000,35,11127180,-795,0,1770195398,15097.041021569989,105.5275199700045,50688.1576464 2026-02-04,08:56:40.000,35,11127178,-795,0,1770195399,15097.020812639988,105.54866736000258,50688.16463352 2026-02-04,08:56:41.000,35,11127134,-795,0,1770195400,15096.993867399993,105.55571649000194,50688.06681384 2026-02-04,08:56:42.000,35,11127153,-795,0,1770195401,15096.939976919988,105.5275199700045,50688.11572368 2026-02-04,08:56:43.000,35,11127248,-795,0,1770195402,15096.899559060003,105.53456910000386,50688.1576464 2026-02-04,08:56:44.000,35,11127251,-795,0,1770195403,15096.946713229998,105.54866736000258,50688.17162064001 2026-02-04,08:56:45.000,35,11127122,-795,0,1770195404,15096.973658469993,105.49227432000043,50688.16463352 2026-02-04,08:56:46.000,35,11127144,-795,0,1770195405,15096.973658469993,105.54161823000322,50688.178607760005 2026-02-04,08:56:47.000,35,11127175,-715,0,1770195406,15096.946713229998,105.5275199700045,50688.15065928001 2026-02-04,08:56:48.000,35,11127218,-795,0,1770195407,15096.973658469993,105.53456910000386,50688.199569120006 2026-02-04,08:56:49.000,35,11127161,-795,0,1770195408,15097.000603709988,105.5275199700045,50688.199569120006 2026-02-04,08:56:50.000,35,11127153,-795,0,1770195409,15097.027548949998,105.47112693000236,50688.29040168001 2026-02-04,08:56:51.000,35,11127175,-795,0,1770195410,15097.061230499989,105.464077800003,50688.31136304 2026-02-04,08:56:52.000,35,11127162,-795,0,1770195411,15097.007340019998,105.464077800003,50688.248478960006 2026-02-04,08:56:53.000,35,11127144,-795,0,1770195412,15097.007340019998,105.37243911000405,50688.19258200001 2026-02-04,08:56:54.000,35,11127146,-795,0,1770195413,15096.960185849988,105.42883214999893,50688.21354336 2026-02-04,08:56:55.000,35,11127156,-795,0,1770195414,15096.987131089998,105.43588127999828,50688.20655624 2026-02-04,08:56:56.000,35,11127192,-795,0,1770195415,15096.973658469993,105.40768476000085,50688.17162064001 2026-02-04,08:56:57.000,35,11127144,-795,0,1770195416,15096.946713229998,105.45702867000364,50688.19258200001 2026-02-04,08:56:58.000,35,11127155,-795,0,1770195417,15096.906295369998,105.44293040999764,50688.199569120006 2026-02-04,08:56:59.000,35,11127112,-795,0,1770195418,15096.892822749993,105.43588127999828,50688.1576464 2026-02-04,08:57:00.000,35,11127128,-795,0,1770195419,15096.919767989988,105.37948824000341,50688.14367216 2026-02-04,08:57:01.000,35,11127220,-795,0,1770195420,15096.865877509998,105.44293040999764,50688.19258200001 2026-02-04,08:57:02.000,35,11127230,-795,0,1770195421,15096.859141200002,105.40768476000085,50688.14367216 2026-02-04,08:57:03.000,35,11127120,-795,0,1770195422,15096.879350130002,105.4147338900002,50688.12271080001 2026-02-04,08:57:04.000,35,11127165,-795,0,1770195423,15096.832195959993,105.35834084999806,50688.13668504 2026-02-04,08:57:05.000,35,11127134,-795,0,1770195424,15096.838932270002,105.42178301999957,50688.10174944001 2026-02-04,08:57:06.000,35,11127130,-795,0,1770195425,15096.825459649997,105.45702867000364,50688.178607760005 2026-02-04,08:57:07.000,35,11127200,-795,0,1770195426,15096.811987029992,105.37948824000341,50688.199569120006 2026-02-04,08:57:08.000,35,11127172,-795,0,1770195427,15096.838932270002,105.40768476000085,50688.199569120006 2026-02-04,08:57:09.000,35,11127204,-795,0,1770195428,15096.791778099992,105.3653899800047,50688.13668504 2026-02-04,08:57:10.000,35,11127130,-795,0,1770195429,15096.778305480002,105.40063563000149,50688.05283960001 2026-02-04,08:57:11.000,35,11127108,-795,0,1770195430,15096.758096550002,105.37948824000341,50688.10873656 2026-02-04,08:57:12.000,35,11127157,-795,0,1770195431,15096.778305480002,105.39358650000213,50688.13668504 2026-02-04,08:57:13.000,35,11127057,-795,0,1770195432,15096.751360239992,105.39358650000213,50688.13668504 2026-02-04,08:57:14.000,35,11127195,-795,0,1770195433,15096.798514410002,105.45702867000364,50688.0877752 2026-02-04,08:57:15.000,35,11127134,-795,0,1770195434,15096.771569169992,105.40063563000149,50688.13668504 2026-02-04,08:57:16.000,35,11127098,-795,0,1770195435,15096.744623929997,105.40768476000085,50688.17162064001 2026-02-04,08:57:17.000,35,11127125,-795,0,1770195436,15096.798514410002,105.33719345999998,50688.178607760005 2026-02-04,08:57:18.000,35,11127168,-795,0,1770195437,15096.737887620002,105.43588127999828,50688.15065928001 2026-02-04,08:57:19.000,35,11127168,-795,0,1770195438,15096.758096550002,105.40063563000149,50688.15065928001 2026-02-04,08:57:20.000,35,11127113,-795,0,1770195439,15096.731151309992,105.35834084999806,50688.10873656 2026-02-04,08:57:21.000,35,11127129,-795,0,1770195440,15096.710942379992,105.37948824000341,50688.10873656 2026-02-04,08:57:22.000,35,11127153,-795,0,1770195441,15096.717678690002,105.39358650000213,50688.04585248 2026-02-04,08:57:23.000,35,11127172,-795,0,1770195442,15096.744623929997,105.39358650000213,50688.199569120006 2026-02-04,08:57:24.000,35,11127173,-795,0,1770195443,15096.697469760002,105.40768476000085,50688.0877752 2026-02-04,08:57:25.000,35,11127116,-795,0,1770195444,15096.683997139997,105.37948824000341,50688.05283960001 2026-02-04,08:57:26.000,35,11127122,-795,0,1770195445,15096.670524519992,105.38653737000277,50688.06681384 2026-02-04,08:57:27.000,35,11127174,-795,0,1770195446,15096.670524519992,105.40063563000149,50688.09476232 2026-02-04,08:57:28.000,35,11127142,-795,0,1770195447,15096.677260830002,105.40768476000085,50688.14367216 2026-02-04,08:57:29.000,35,11127113,-795,0,1770195448,15096.663788209997,105.35834084999806,50688.09476232 2026-02-04,08:57:30.000,35,11127105,-795,0,1770195449,15096.623370349997,105.42178301999957,50688.129697920005 2026-02-04,08:57:31.000,35,11127122,-795,0,1770195450,15096.603161419996,105.35834084999806,50688.10873656 2026-02-04,08:57:32.000,35,11127152,-795,0,1770195451,15096.562743559996,105.40063563000149,50688.11572368 2026-02-04,08:57:33.000,35,11127095,-795,0,1770195452,15096.535798320001,105.40768476000085,50688.11572368 2026-02-04,08:57:34.000,35,11127179,-795,0,1770195453,15096.522325699996,105.39358650000213,50688.09476232 2026-02-04,08:57:35.000,35,11127126,-795,0,1770195454,15096.529062009991,105.42883214999893,50688.09476232 2026-02-04,08:57:36.000,35,11127159,-795,0,1770195455,15096.488644149991,105.37948824000341,50687.98995552 2026-02-04,08:57:37.000,35,11127164,-795,0,1770195456,15096.47517153,105.42178301999957,50688.10174944001 2026-02-04,08:57:38.000,35,11127189,-795,0,1770195457,15096.49538046,105.40063563000149,50688.06681384 2026-02-04,08:57:39.000,35,11127145,-795,0,1770195458,15096.4549626,105.4147338900002,50688.07380096001 2026-02-04,08:57:40.000,35,11127171,-795,0,1770195459,15096.40780842999,105.45702867000364,50688.07380096001 2026-02-04,08:57:41.000,35,11127085,-795,0,1770195460,15096.39433581,105.464077800003,50688.06681384 2026-02-04,08:57:42.000,35,11127190,-795,0,1770195461,15096.4549626,105.464077800003,50688.09476232 2026-02-04,08:57:43.000,35,11127187,-795,0,1770195462,15096.441489979996,105.464077800003,50688.19258200001 2026-02-04,08:57:44.000,35,11127124,-795,0,1770195463,15096.421281049996,105.49227432000043,50688.10873656 2026-02-04,08:57:45.000,35,11127154,-795,0,1770195464,15096.441489979996,105.49227432000043,50688.03886536 2026-02-04,08:57:46.000,35,11127097,-795,0,1770195465,15096.461698909996,105.54161823000322,50688.03886536 2026-02-04,08:57:47.000,35,11127178,-795,0,1770195466,15096.448226289991,105.52047083999787,50688.017904 2026-02-04,08:57:48.000,35,11127189,-795,0,1770195467,15096.441489979996,105.58391300999938,50688.080788080006 2026-02-04,08:57:49.000,35,11127128,-795,0,1770195468,15096.40780842999,105.56981475000066,50688.10174944001 2026-02-04,08:57:50.000,35,11127128,-795,0,1770195469,15096.4549626,105.57686388000002,50688.0877752 2026-02-04,08:57:51.000,35,11127183,-795,0,1770195470,15096.40780842999,105.61915866000345,50688.059826720004 2026-02-04,08:57:52.000,35,11127226,-795,0,1770195471,15096.35391795,105.59096213999874,50688.080788080006 2026-02-04,08:57:53.000,35,11127099,-795,0,1770195472,15096.33370902,105.64030605000153,50688.04585248 2026-02-04,08:57:54.000,35,11127164,-795,0,1770195473,15096.32697270999,105.61210953000409,50688.06681384 2026-02-04,08:57:55.000,35,11127200,-795,0,1770195474,15096.279818539995,105.58391300999938,50688.07380096001 2026-02-04,08:57:56.000,35,11127140,-795,0,1770195475,15096.300027469995,105.64030605000153,50688.080788080006 2026-02-04,08:57:57.000,35,11127160,-795,0,1770195476,15096.29329116,105.64030605000153,50688.03886536 2026-02-04,08:57:58.000,35,11127165,-795,0,1770195477,15096.300027469995,105.64735518000089,50688.017904 2026-02-04,08:57:59.000,35,11127174,-795,0,1770195478,15096.34718163999,105.68964996000432,50688.06681384 2026-02-04,08:58:00.000,35,11127211,-795,0,1770195479,15096.320236399995,105.73194474000047,50688.07380096001 2026-02-04,08:58:01.000,35,11127242,-795,0,1770195480,15096.279818539995,105.69669909000368,50688.1576464 2026-02-04,08:58:02.000,35,11127224,-795,0,1770195481,15096.28655484999,105.7107973500024,50688.06681384 2026-02-04,08:58:03.000,35,11127235,-795,0,1770195482,15096.2528733,105.74604299999919,50688.07380096001 2026-02-04,08:58:04.000,35,11127178,-795,0,1770195483,15096.29329116,105.78833778000262,50688.10174944001 2026-02-04,08:58:05.000,35,11127212,-715,0,1770195484,15096.28655484999,105.75309212999855,50688.09476232 2026-02-04,08:58:06.000,35,11127163,-795,0,1770195485,15096.2528733,105.8094851700007,50688.09476232 2026-02-04,08:58:07.000,35,11127081,-795,0,1770195486,15096.219191749995,105.79538691000198,50688.10174944001 2026-02-04,08:58:08.000,35,11127258,-795,0,1770195487,15096.22592805999,105.84473082000477,50688.16463352 2026-02-04,08:58:09.000,35,11127118,-795,0,1770195488,15096.22592805999,105.86587821000285,50688.15065928001 2026-02-04,08:58:10.000,35,11127142,-795,0,1770195489,15096.23266437,105.81653430000006,50688.17162064001 2026-02-04,08:58:11.000,35,11127190,-795,0,1770195490,15096.178773889995,105.83768168999813,50688.18559488 2026-02-04,08:58:12.000,35,11127143,-795,0,1770195491,15096.18551019999,105.90112385999964,50688.1576464 2026-02-04,08:58:13.000,35,11127117,-795,0,1770195492,15096.20571912999,105.93636951000371,50688.1576464 2026-02-04,08:58:14.000,35,11127154,-795,0,1770195493,15096.219191749995,105.92227124999772,50688.15065928001 2026-02-04,08:58:15.000,35,11127177,-795,0,1770195494,15096.178773889995,105.97161516000051,50688.1576464 2026-02-04,08:58:16.000,35,11127168,-795,0,1770195495,15096.13161972,105.99276254999859,50688.227517600004 2026-02-04,08:58:17.000,35,11127255,-795,0,1770195496,15096.178773889995,105.99276254999859,50688.18559488 2026-02-04,08:58:18.000,35,11127192,-795,0,1770195497,15096.12488340999,105.99981167999795,50688.080788080006 2026-02-04,08:58:19.000,35,11127159,-795,0,1770195498,15096.13161972,106.00686081000458,50688.10174944001 2026-02-04,08:58:20.000,35,11127123,-795,0,1770195499,15096.12488340999,106.07030297999881,50688.1576464 2026-02-04,08:58:21.000,35,11127145,-795,0,1770195500,15096.08446554999,106.07030297999881,50688.12271080001 2026-02-04,08:58:22.000,35,11127111,-795,0,1770195501,15096.097938169994,106.07735210999817,50688.129697920005 2026-02-04,08:58:23.000,35,11127107,-795,0,1770195502,15096.04404768999,106.13374515000032,50688.13668504 2026-02-04,08:58:24.000,35,11127164,-795,0,1770195503,15096.057520309994,106.11259776000225,50688.10873656 2026-02-04,08:58:25.000,35,11127208,-795,0,1770195504,15096.030575069999,106.1689908000044,50688.11572368 2026-02-04,08:58:26.000,35,11127144,-795,0,1770195505,15096.050784,106.14079427999968,50688.1576464 2026-02-04,08:58:27.000,35,11127179,-795,0,1770195506,15096.02383875999,106.21833470999991,50688.14367216 2026-02-04,08:58:28.000,35,11127135,-795,0,1770195507,15096.02383875999,106.23243296999863,50688.16463352 2026-02-04,08:58:29.000,35,11127190,-795,0,1770195508,15096.050784,106.25358036000398,50688.17162064001 2026-02-04,08:58:30.000,35,11127155,-795,0,1770195509,15096.030575069999,106.23948209999799,50688.0877752 2026-02-04,08:58:31.000,35,11127150,-795,0,1770195510,15095.98342089999,106.27472775000206,50688.199569120006 2026-02-04,08:58:32.000,35,11127202,-795,0,1770195511,15095.963211969989,106.26062949000334,50688.12271080001 2026-02-04,08:58:33.000,35,11127178,-795,0,1770195512,15095.929530419999,106.30997339999885,50688.13668504 2026-02-04,08:58:34.000,35,11127173,-795,0,1770195513,15095.909321489999,106.32407166000485,50688.10873656 2026-02-04,08:58:35.000,35,11127189,-795,0,1770195514,15095.895848869994,106.29587514000013,50688.080788080006 2026-02-04,08:58:36.000,35,11127167,-795,0,1770195515,15095.875639939994,106.30997339999885,50688.03886536 2026-02-04,08:58:37.000,35,11127140,-795,0,1770195516,15095.875639939994,106.30997339999885,50688.09476232 2026-02-04,08:58:38.000,35,11127164,-795,0,1770195517,15095.868903629998,106.31702252999821,50688.03886536 2026-02-04,08:58:39.000,35,11127159,-795,0,1770195518,15095.882376249989,106.39456295999844,50687.97598128 2026-02-04,08:58:40.000,35,11127179,-795,0,1770195519,15095.835222079993,106.39456295999844,50688.031878240006 2026-02-04,08:58:41.000,35,11127254,-795,0,1770195520,15095.841958389989,106.4016120899978,50688.080788080006 2026-02-04,08:58:42.000,35,11127197,-795,0,1770195521,15095.801540529988,106.33816992000357,50688.04585248 2026-02-04,08:58:43.000,35,11127201,-795,0,1770195522,15095.767858979998,106.33816992000357,50688.02489112001 2026-02-04,08:58:44.000,35,11127172,-795,0,1770195523,15095.801540529988,106.37341557000036,50687.98296840001 2026-02-04,08:58:45.000,35,11127175,-795,0,1770195524,15095.801540529988,106.35226818000228,50687.98296840001 2026-02-04,08:58:46.000,35,11127145,-795,0,1770195525,15095.740913739988,106.35931731000164,50687.92707144 2026-02-04,08:58:47.000,35,11127132,-795,0,1770195526,15095.727441119998,106.38046469999972,50688.010916880005 2026-02-04,08:58:48.000,35,11127210,-595,0,1770195527,15095.754386359993,106.38046469999972,50687.93405856001 2026-02-04,08:58:49.000,35,11127111,-795,0,1770195528,15095.740913739988,106.35226818000228,50688.010916880005 2026-02-04,08:58:50.000,35,11127202,-795,0,1770195529,15095.754386359993,106.40866122000443,50687.96899416 2026-02-04,08:58:51.000,35,11127090,-795,0,1770195530,15095.747650049998,106.38046469999972,50687.93405856001 2026-02-04,08:58:52.000,35,11127126,-795,0,1770195531,15095.720704809988,106.366366440001,50687.98296840001 2026-02-04,08:58:53.000,35,11127218,-795,0,1770195532,15095.747650049998,106.42980861000251,50687.9480328 2026-02-04,08:58:54.000,35,11127137,-795,0,1770195533,15095.727441119998,106.38046469999972,50687.95501992001 2026-02-04,08:58:55.000,35,11127183,-795,0,1770195534,15095.720704809988,106.47915251999802,50688.017904 2026-02-04,08:58:56.000,35,11127174,-795,0,1770195535,15095.740913739988,106.41571035000379,50688.017904 2026-02-04,08:58:57.000,35,11127099,-795,0,1770195536,15095.713968499993,106.43685774000187,50688.010916880005 2026-02-04,08:58:58.000,35,11127184,-795,0,1770195537,15095.713968499993,106.40866122000443,50688.05283960001 2026-02-04,08:58:59.000,35,11127205,-795,0,1770195538,15095.734177429993,106.38046469999972,50688.02489112001 2026-02-04,08:59:00.000,35,11127221,-795,0,1770195539,15095.734177429993,106.42275948000315,50688.010916880005 2026-02-04,08:59:01.000,35,11127196,-795,0,1770195540,15095.767858979998,106.35931731000164,50688.017904 2026-02-04,08:59:02.000,35,11127119,-795,0,1770195541,15095.761122669988,106.43685774000187,50687.98296840001 2026-02-04,08:59:03.000,35,11127150,-795,0,1770195542,15095.788067909998,106.45095600000059,50687.94104568 2026-02-04,08:59:04.000,35,11127149,-795,0,1770195543,15095.781331599988,106.42980861000251,50687.9480328 2026-02-04,08:59:05.000,35,11127165,-795,0,1770195544,15095.794804219993,106.4016120899978,50687.95501992001 2026-02-04,08:59:06.000,35,11127160,-795,0,1770195545,15095.767858979998,106.39456295999844,50687.99694264 2026-02-04,08:59:07.000,35,11127157,-715,0,1770195546,15095.774595289993,106.40866122000443,50688.03886536 2026-02-04,08:59:08.000,35,11127183,-795,0,1770195547,15095.788067909998,106.44390687000123,50688.031878240006 2026-02-04,08:59:09.000,35,11127142,-795,0,1770195548,15095.815013149993,106.42275948000315,50688.017904 2026-02-04,08:59:10.000,35,11127135,-795,0,1770195549,15095.815013149993,106.37341557000036,50687.99694264 2026-02-04,08:59:11.000,35,11127151,-795,0,1770195550,15095.754386359993,106.4016120899978,50688.04585248 2026-02-04,08:59:12.000,35,11127142,-795,0,1770195551,15095.815013149993,106.38046469999972,50688.04585248 2026-02-04,08:59:13.000,35,11127160,-795,0,1770195552,15095.821749459988,106.38046469999972,50687.99694264 2026-02-04,08:59:14.000,35,11127147,-795,0,1770195553,15095.808276839998,106.35226818000228,50688.031878240006 2026-02-04,08:59:15.000,35,11127158,-795,0,1770195554,15095.828485769998,106.35226818000228,50687.99694264 2026-02-04,08:59:16.000,35,11127152,-795,0,1770195555,15095.841958389989,106.34521905000292,50688.02489112001 2026-02-04,08:59:17.000,35,11127102,-795,0,1770195556,15095.801540529988,106.35931731000164,50687.97598128 2026-02-04,08:59:18.000,35,11127124,-795,0,1770195557,15095.781331599988,106.33816992000357,50688.010916880005 2026-02-04,08:59:19.000,35,11127201,-795,0,1770195558,15095.801540529988,106.35931731000164,50687.98995552 2026-02-04,08:59:20.000,35,11127153,-795,0,1770195559,15095.828485769998,106.33816992000357,50688.031878240006 2026-02-04,08:59:21.000,35,11127180,-795,0,1770195560,15095.848694699998,106.34521905000292,50687.97598128 2026-02-04,08:59:22.000,35,11127152,-795,0,1770195561,15095.815013149993,106.3029242699995,50688.02489112001 2026-02-04,08:59:23.000,35,11127140,-795,0,1770195562,15095.835222079993,106.35226818000228,50687.99694264 2026-02-04,08:59:24.000,35,11127143,-795,0,1770195563,15095.788067909998,106.32407166000485,50687.96899416 2026-02-04,08:59:25.000,35,11127160,-795,0,1770195564,15095.808276839998,106.28882601000078,50687.99694264 2026-02-04,08:59:26.000,35,11127235,-795,0,1770195565,15095.794804219993,106.32407166000485,50687.95501992001 2026-02-04,08:59:27.000,35,11127170,-675,0,1770195566,15095.808276839998,106.31702252999821,50687.97598128 2026-02-04,08:59:28.000,35,11127213,-795,0,1770195567,15095.848694699998,106.32407166000485,50687.98296840001 2026-02-04,08:59:29.000,35,11127158,-795,0,1770195568,15095.848694699998,106.28882601000078,50687.92707144 2026-02-04,08:59:30.000,35,11127176,-795,0,1770195569,15095.855431009993,106.30997339999885,50687.95501992001 2026-02-04,08:59:31.000,35,11127135,-795,0,1770195570,15095.841958389989,106.29587514000013,50687.97598128 2026-02-04,08:59:32.000,35,11127138,-795,0,1770195571,15095.862167319989,106.32407166000485,50687.96899416 2026-02-04,08:59:33.000,35,11127124,-795,0,1770195572,15095.895848869994,106.27472775000206,50687.9480328 2026-02-04,08:59:34.000,35,11127217,-635,0,1770195573,15095.943003039989,106.29587514000013,50688.02489112001 2026-02-04,08:59:35.000,35,11127176,-795,0,1770195574,15095.902585179989,106.28177688000142,50688.031878240006 2026-02-04,08:59:36.000,35,11127178,-795,0,1770195575,15095.929530419999,106.26062949000334,50688.017904 2026-02-04,08:59:37.000,35,11127134,-795,0,1770195576,15095.902585179989,106.25358036000398,50687.97598128 2026-02-04,08:59:38.000,35,11127230,-795,0,1770195577,15095.916057799994,106.23243296999863,50688.00392976001 2026-02-04,08:59:39.000,35,11127191,-795,0,1770195578,15095.868903629998,106.21128558000055,50687.98296840001 2026-02-04,08:59:40.000,35,11127145,-795,0,1770195579,15095.868903629998,106.14784340999904,50688.00392976001 2026-02-04,08:59:41.000,35,11127179,-795,0,1770195580,15095.889112559998,106.21833470999991,50687.962007040005 2026-02-04,08:59:42.000,35,11127186,-795,0,1770195581,15095.848694699998,106.13374515000032,50688.031878240006 2026-02-04,08:59:43.000,35,11127223,-795,0,1770195582,15095.902585179989,106.1548925399984,50687.95501992001 2026-02-04,08:59:44.000,35,11127217,-795,0,1770195583,15095.821749459988,106.1196468900016,50687.94104568 2026-02-04,08:59:45.000,35,11127213,-795,0,1770195584,15095.801540529988,106.16194166999776,50687.97598128 2026-02-04,08:59:46.000,35,11127187,-795,0,1770195585,15095.821749459988,106.14784340999904,50687.93405856001 2026-02-04,08:59:47.000,35,11127142,-795,0,1770195586,15095.801540529988,106.17603993000375,50688.017904 2026-02-04,08:59:48.000,35,11127187,-795,0,1770195587,15095.808276839998,106.1689908000044,50687.98995552 2026-02-04,08:59:49.000,35,11127128,-795,0,1770195588,15095.801540529988,106.14784340999904,50687.9480328 2026-02-04,08:59:50.000,35,11127177,-795,0,1770195589,15095.788067909998,106.1196468900016,50687.98296840001 2026-02-04,08:59:51.000,35,11127218,-795,0,1770195590,15095.774595289993,106.11259776000225,50688.00392976001 2026-02-04,08:59:52.000,35,11127231,-795,0,1770195591,15095.788067909998,106.08440124000481,50687.9480328 2026-02-04,08:59:53.000,35,11127244,-795,0,1770195592,15095.788067909998,106.08440124000481,50688.03886536 2026-02-04,08:59:54.000,35,11127251,-795,0,1770195593,15095.794804219993,106.09849950000353,50688.031878240006 2026-02-04,08:59:55.000,35,11127195,-795,0,1770195594,15095.788067909998,106.07735210999817,50688.017904 2026-02-04,08:59:56.000,35,11127068,-795,0,1770195595,15095.687023259998,105.91522211999836,50687.892135840004 2026-02-04,08:59:57.000,35,11127179,-795,0,1770195596,15095.767858979998,106.0209590700033,50688.05283960001 2026-02-04,08:59:58.000,35,11127152,-795,0,1770195597,15095.747650049998,106.04210646000138,50688.059826720004 2026-02-04,08:59:59.000,35,11127196,-795,0,1770195598,15095.808276839998,106.0209590700033,50688.04585248 2026-02-04,09:00:00.000,35,11127174,-795,0,1770195599,15095.774595289993,106.03505733000202,50687.96899416 2026-02-04,09:00:01.000,35,11127182,-795,0,1770195600,15095.821749459988,106.01390994000394,50688.017904 2026-02-04,09:00:02.000,35,11127144,-795,0,1770195601,15095.848694699998,106.02800820000266,50688.010916880005 2026-02-04,09:00:03.000,35,11127159,-795,0,1770195602,15095.794804219993,106.0209590700033,50687.962007040005 2026-02-04,09:00:04.000,35,11127164,-795,0,1770195603,15095.841958389989,106.01390994000394,50687.98296840001 2026-02-04,09:00:05.000,35,11127225,-795,0,1770195604,15095.835222079993,105.99981167999795,50687.93405856001 2026-02-04,09:00:06.000,35,11127197,-795,0,1770195605,15095.821749459988,105.98571341999923,50688.017904 2026-02-04,09:00:07.000,35,11127156,-795,0,1770195606,15095.828485769998,105.92932038000436,50687.96899416 2026-02-04,09:00:08.000,35,11127193,-795,0,1770195607,15095.821749459988,105.98571341999923,50687.94104568 2026-02-04,09:00:09.000,35,11127236,-795,0,1770195608,15095.868903629998,105.98571341999923,50687.962007040005 2026-02-04,09:00:10.000,35,11127196,-795,0,1770195609,15095.828485769998,105.95046777000243,50687.99694264 2026-02-04,09:00:11.000,35,11127201,-795,0,1770195610,15095.828485769998,105.94341864000307,50687.98296840001 2026-02-04,09:00:12.000,35,11127166,-795,0,1770195611,15095.821749459988,105.908172989999,50687.99694264 2026-02-04,09:00:13.000,35,11127138,-795,0,1770195612,15095.821749459988,105.88702560000092,50687.962007040005 2026-02-04,09:00:14.000,35,11127141,-795,0,1770195613,15095.841958389989,105.85882908000349,50688.059826720004 2026-02-04,09:00:15.000,35,11127139,-795,0,1770195614,15095.794804219993,105.88702560000092,50687.98296840001 2026-02-04,09:00:16.000,35,11127257,-795,0,1770195615,15095.841958389989,105.85177995000413,50688.04585248 2026-02-04,09:00:17.000,35,11127234,-795,0,1770195616,15095.801540529988,105.83063255999878,50688.059826720004 2026-02-04,09:00:18.000,35,11127226,-795,0,1770195617,15095.815013149993,105.84473082000477,50688.010916880005 2026-02-04,09:00:19.000,35,11127151,-795,0,1770195618,15095.808276839998,105.85177995000413,50688.010916880005 2026-02-04,09:00:20.000,35,11127151,-795,0,1770195619,15095.808276839998,105.83768168999813,50688.010916880005 2026-02-04,09:00:21.000,35,11127121,-795,0,1770195620,15095.855431009993,105.80243604000134,50688.03886536 2026-02-04,09:00:22.000,35,11127172,-795,0,1770195621,15095.781331599988,105.73899386999983,50687.962007040005 2026-02-04,09:00:23.000,35,11127182,-795,0,1770195622,15095.781331599988,105.79538691000198,50687.94104568 2026-02-04,09:00:24.000,35,11127172,-795,0,1770195623,15095.767858979998,105.7742395200039,50688.00392976001 2026-02-04,09:00:25.000,35,11127162,-795,0,1770195624,15095.815013149993,105.76719039000454,50687.99694264 2026-02-04,09:00:26.000,35,11127179,-795,0,1770195625,15095.767858979998,105.73194474000047,50688.03886536 2026-02-04,09:00:27.000,35,11127159,-795,0,1770195626,15095.808276839998,105.75309212999855,50688.07380096001 2026-02-04,09:00:28.000,35,11127191,-795,0,1770195627,15095.835222079993,105.8094851700007,50688.04585248 2026-02-04,09:00:29.000,35,11127191,-795,0,1770195628,15095.835222079993,105.76719039000454,50688.017904 2026-02-04,09:00:30.000,35,11127169,-795,0,1770195629,15095.889112559998,105.76014125999791,50688.07380096001 2026-02-04,09:00:31.000,35,11127185,-795,0,1770195630,15095.868903629998,105.7742395200039,50688.059826720004 2026-02-04,09:00:32.000,35,11127131,-795,0,1770195631,15095.929530419999,105.76719039000454,50688.031878240006 2026-02-04,09:00:33.000,35,11127194,-795,0,1770195632,15095.868903629998,105.73194474000047,50688.059826720004 2026-02-04,09:00:34.000,35,11127200,-795,0,1770195633,15095.936266729994,105.73194474000047,50688.03886536 2026-02-04,09:00:35.000,35,11127199,-795,0,1770195634,15095.936266729994,105.72489561000111,50688.05283960001 2026-02-04,09:00:36.000,35,11127159,-795,0,1770195635,15095.929530419999,105.69669909000368,50688.07380096001 2026-02-04,09:00:37.000,35,11127128,-795,0,1770195636,15095.929530419999,105.68964996000432,50688.017904 2026-02-04,09:00:38.000,35,11127182,-795,0,1770195637,15095.875639939994,105.6614534399996,50687.98995552 2026-02-04,09:00:39.000,35,11127209,-795,0,1770195638,15095.922794109989,105.68964996000432,50688.059826720004 2026-02-04,09:00:40.000,35,11127171,-795,0,1770195639,15096.010366139999,105.7107973500024,50688.059826720004 2026-02-04,09:00:41.000,35,11127212,-795,0,1770195640,15096.017102449994,105.68964996000432,50688.10873656 2026-02-04,09:00:42.000,35,11127165,-795,0,1770195641,15096.02383875999,105.65440431000025,50688.07380096001 2026-02-04,09:00:43.000,35,11127185,-795,0,1770195642,15096.017102449994,105.64735518000089,50688.05283960001 2026-02-04,09:00:44.000,35,11127193,-795,0,1770195643,15095.936266729994,105.64030605000153,50688.017904 2026-02-04,09:00:45.000,35,11127246,-795,0,1770195644,15096.017102449994,105.5980112699981,50687.99694264 2026-02-04,09:00:46.000,35,11127186,-795,0,1770195645,15096.04404768999,105.56981475000066,50687.962007040005 2026-02-04,09:00:47.000,35,11127160,-795,0,1770195646,15096.07099293,105.5980112699981,50688.059826720004 2026-02-04,09:00:48.000,35,11127198,-795,0,1770195647,15096.00362982999,105.59096213999874,50688.03886536 2026-02-04,09:00:49.000,35,11127175,-795,0,1770195648,15096.06425661999,105.58391300999938,50688.059826720004 2026-02-04,09:00:50.000,35,11127121,-795,0,1770195649,15096.097938169994,105.5980112699981,50688.06681384 2026-02-04,09:00:51.000,35,11127189,-795,0,1770195650,15096.050784,105.63325692000217,50688.05283960001 2026-02-04,09:00:52.000,35,11127223,-795,0,1770195651,15096.118147099995,105.5980112699981,50687.98995552 2026-02-04,09:00:53.000,35,11127168,-795,0,1770195652,15096.138356029995,105.57686388000002,50688.02489112001 2026-02-04,09:00:54.000,35,11127229,-795,0,1770195653,15096.12488340999,105.54161823000322,50688.07380096001 2026-02-04,09:00:55.000,35,11127208,-795,0,1770195654,15096.138356029995,105.54866736000258,50688.07380096001 2026-02-04,09:00:56.000,35,11127132,-795,0,1770195655,15096.178773889995,105.51342170999851,50687.98296840001 2026-02-04,09:00:57.000,35,11127145,-795,0,1770195656,15096.20571912999,105.58391300999938,50688.0877752 2026-02-04,09:00:58.000,35,11127158,-795,0,1770195657,15096.198982819995,105.49932344999979,50688.07380096001 2026-02-04,09:00:59.000,35,11127166,-795,0,1770195658,15096.20571912999,105.53456910000386,50688.09476232 2026-02-04,09:01:00.000,35,11127145,-795,0,1770195659,15096.198982819995,105.49227432000043,50688.09476232 2026-02-04,09:01:01.000,35,11127160,-795,0,1770195660,15096.21245544,105.43588127999828,50688.07380096001 2026-02-04,09:01:02.000,35,11127131,-795,0,1770195661,15096.259609609995,105.44293040999764,50688.06681384 2026-02-04,09:01:03.000,35,11127106,-795,0,1770195662,15096.279818539995,105.48522519000107,50687.96899416 2026-02-04,09:01:04.000,35,11127154,-795,0,1770195663,15096.32697270999,105.45702867000364,50688.07380096001 2026-02-04,09:01:05.000,35,11127091,-795,0,1770195664,15096.29329116,105.49227432000043,50688.05283960001 2026-02-04,09:01:06.000,35,11127240,-795,0,1770195665,15096.33370902,105.44293040999764,50688.07380096001 2026-02-04,09:01:07.000,35,11127190,-795,0,1770195666,15096.320236399995,105.4147338900002,50687.9480328 2026-02-04,09:01:08.000,35,11127212,-795,0,1770195667,15096.33370902,105.45702867000364,50687.98296840001 2026-02-04,09:01:09.000,35,11127123,-795,0,1770195668,15096.340445329995,105.44997954000428,50688.09476232 2026-02-04,09:01:10.000,35,11127137,-795,0,1770195669,15096.34718163999,105.4147338900002,50688.031878240006 2026-02-04,09:01:11.000,35,11127192,-795,0,1770195670,15096.29329116,105.42178301999957,50688.05283960001 2026-02-04,09:01:12.000,35,11127151,-795,0,1770195671,15096.300027469995,105.4147338900002,50688.05283960001 2026-02-04,09:01:13.000,35,11127142,-795,0,1770195672,15096.340445329995,105.3512917199987,50688.05283960001 2026-02-04,09:01:14.000,35,11127160,-795,0,1770195673,15096.31350009,105.37243911000405,50688.0877752 2026-02-04,09:01:15.000,35,11127285,-795,0,1770195674,15096.30676377999,105.37948824000341,50688.09476232 2026-02-04,09:01:16.000,35,11127175,-795,0,1770195675,15096.320236399995,105.35834084999806,50688.059826720004 2026-02-04,09:01:17.000,35,11127110,-795,0,1770195676,15096.300027469995,105.33014433000062,50688.010916880005 2026-02-04,09:01:18.000,35,11127178,-795,0,1770195677,15096.31350009,105.35834084999806,50688.059826720004 2026-02-04,09:01:19.000,35,11127113,-795,0,1770195678,15096.360654259995,105.35834084999806,50687.99694264 2026-02-04,09:01:20.000,35,11127252,-795,0,1770195679,15096.43475367,105.39358650000213,50687.93405856001 2026-02-04,09:01:21.000,35,11127149,-795,0,1770195680,15096.428017359991,105.35834084999806,50687.99694264 2026-02-04,09:01:22.000,35,11127177,-795,0,1770195681,15096.448226289991,105.32309520000126,50688.07380096001 2026-02-04,09:01:23.000,35,11127130,-795,0,1770195682,15096.441489979996,105.30194781000318,50688.04585248 2026-02-04,09:01:24.000,35,11127176,-795,0,1770195683,15096.448226289991,105.30194781000318,50688.09476232 2026-02-04,09:01:25.000,35,11127092,-795,0,1770195684,15096.488644149991,105.30899694000254,50688.0877752 2026-02-04,09:01:26.000,35,11127186,-795,0,1770195685,15096.488644149991,105.28784955000447,50688.06681384 2026-02-04,09:01:27.000,35,11127155,-635,0,1770195686,15096.461698909996,105.23145651000232,50688.10174944001 2026-02-04,09:01:28.000,35,11127140,-795,0,1770195687,15096.488644149991,105.28080041999783,50688.09476232 2026-02-04,09:01:29.000,35,11127158,-795,0,1770195688,15096.508853079991,105.25965302999975,50688.06681384 2026-02-04,09:01:30.000,35,11127242,-795,0,1770195689,15096.502116769996,105.2526039000004,50688.10873656 2026-02-04,09:01:31.000,35,11127225,-795,0,1770195690,15096.522325699996,105.26670215999911,50688.24149184001 2026-02-04,09:01:32.000,35,11127224,-795,0,1770195691,15096.515589390001,105.21030912000424,50688.12271080001 2026-02-04,09:01:33.000,35,11127157,-795,0,1770195692,15096.515589390001,105.23850564000168,50688.129697920005 2026-02-04,09:01:34.000,35,11127192,-795,0,1770195693,15096.556007250001,105.23145651000232,50688.017904 2026-02-04,09:01:35.000,35,11127170,-795,0,1770195694,15096.576216180001,105.23850564000168,50688.05283960001 2026-02-04,09:01:36.000,35,11127086,-795,0,1770195695,15096.562743559996,105.13981782000337,50688.02489112001 2026-02-04,09:01:37.000,35,11127183,-795,0,1770195696,15096.535798320001,105.16801434000081,50688.017904 2026-02-04,09:01:38.000,35,11127188,-795,0,1770195697,15096.542534629996,105.14686695000273,50687.99694264 2026-02-04,09:01:39.000,35,11127160,-755,0,1770195698,15096.508853079991,105.18916172999889,50687.95501992001 2026-02-04,09:01:40.000,35,11127126,-795,0,1770195699,15096.542534629996,105.19621085999825,50688.03886536 2026-02-04,09:01:41.000,35,11127196,-795,0,1770195700,15096.562743559996,105.18916172999889,50688.03886536 2026-02-04,09:01:42.000,35,11127125,-795,0,1770195701,15096.582952489996,105.16096521000145,50688.04585248 2026-02-04,09:01:43.000,35,11127181,-795,0,1770195702,15096.582952489996,105.13276869000401,50688.010916880005 2026-02-04,09:01:44.000,35,11127159,-795,0,1770195703,15096.603161419996,105.16801434000081,50688.06681384 2026-02-04,09:01:45.000,35,11127179,-795,0,1770195704,15096.609897729992,105.14686695000273,50687.962007040005 2026-02-04,09:01:46.000,35,11127108,-795,0,1770195705,15096.589688799992,105.13276869000401,50687.96899416 2026-02-04,09:01:47.000,35,11127185,-795,0,1770195706,15096.690733449992,105.12571956000465,50688.04585248 2026-02-04,09:01:48.000,35,11127162,-795,0,1770195707,15096.657051900002,105.15391608000209,50688.017904 2026-02-04,09:01:49.000,35,11127124,-795,0,1770195708,15096.630106659992,105.09752303999994,50687.98995552 2026-02-04,09:01:50.000,35,11127193,-795,0,1770195709,15096.670524519992,105.09047391000058,50688.06681384 2026-02-04,09:01:51.000,35,11127063,-795,0,1770195710,15096.630106659992,105.11162129999866,50687.97598128 2026-02-04,09:01:52.000,35,11127162,-795,0,1770195711,15096.677260830002,105.05522826000379,50687.98296840001 2026-02-04,09:01:53.000,35,11127146,-795,0,1770195712,15096.690733449992,105.03408086999843,50687.98296840001 2026-02-04,09:01:54.000,35,11127243,-795,0,1770195713,15096.704206069997,105.06227739000315,50687.892135840004 2026-02-04,09:01:55.000,35,11127162,-795,0,1770195714,15096.724414999997,105.01293348000036,50688.03886536 2026-02-04,09:01:56.000,35,11127152,-795,0,1770195715,15096.785041789997,105.01998260999972,50688.031878240006 2026-02-04,09:01:57.000,35,11127114,-795,0,1770195716,15096.798514410002,105.04112999999779,50687.97598128 2026-02-04,09:01:58.000,35,11127180,-795,0,1770195717,15096.805250719997,105.07637565000186,50687.98995552 2026-02-04,09:01:59.000,35,11127210,-795,0,1770195718,15096.818723340002,104.97768783000356,50688.059826720004 2026-02-04,09:02:00.000,35,11127147,-795,0,1770195719,15096.811987029992,105.01998260999972,50688.03886536 2026-02-04,09:02:01.000,35,11127136,-795,0,1770195720,15096.825459649997,105.02703173999907,50687.99694264 2026-02-04,09:02:02.000,35,11127126,-795,0,1770195721,15096.825459649997,104.99883522000164,50688.031878240006 2026-02-04,09:02:03.000,35,11127152,-795,0,1770195722,15096.838932270002,105.01998260999972,50687.98296840001 2026-02-04,09:02:04.000,35,11127180,-795,0,1770195723,15096.852404889993,105.01998260999972,50687.99694264 2026-02-04,09:02:05.000,35,11127223,-795,0,1770195724,15096.845668579997,105.01293348000036,50687.96899416 2026-02-04,09:02:06.000,35,11127138,-795,0,1770195725,15096.872613819993,105.005884350001,50688.031878240006 2026-02-04,09:02:07.000,35,11127208,-795,0,1770195726,15096.919767989988,105.01998260999972,50687.93405856001 2026-02-04,09:02:08.000,35,11127172,-795,0,1770195727,15096.919767989988,105.02703173999907,50687.99694264 2026-02-04,09:02:09.000,35,11127157,-795,0,1770195728,15096.933240609993,104.99178609000228,50688.02489112001 2026-02-04,09:02:10.000,35,11127128,-795,0,1770195729,15096.933240609993,104.94244217999949,50687.98995552 2026-02-04,09:02:11.000,35,11127189,-795,0,1770195730,15096.919767989988,104.94244217999949,50687.99694264 2026-02-04,09:02:12.000,35,11127237,-795,0,1770195731,15096.926504299998,104.96358957000484,50688.0877752 2026-02-04,09:02:13.000,35,11127159,-795,0,1770195732,15096.946713229998,104.98473696000292,50688.02489112001 2026-02-04,09:02:14.000,35,11127120,-795,0,1770195733,15097.007340019998,104.86490174999926,50688.010916880005 2026-02-04,09:02:15.000,35,11127110,-795,0,1770195734,15096.973658469993,104.93539305000013,50688.02489112001 2026-02-04,09:02:16.000,35,11127117,-795,0,1770195735,15096.980394779988,104.9071965300027,50688.017904 2026-02-04,09:02:17.000,35,11127186,-795,0,1770195736,15097.014076329993,104.87900000999798,50688.017904 2026-02-04,09:02:18.000,35,11127174,-795,0,1770195737,15097.067966809998,104.91424566000205,50688.05283960001 2026-02-04,09:02:19.000,35,11127124,-795,0,1770195738,15097.061230499989,104.89309827000397,50688.02489112001 2026-02-04,09:02:20.000,35,11127075,-715,0,1770195739,15097.128593599999,104.85080349000054,50688.059826720004 2026-02-04,09:02:21.000,35,11127161,-795,0,1770195740,15097.162275149989,104.88604914000462,50688.07380096001 2026-02-04,09:02:22.000,35,11127157,-795,0,1770195741,15097.175747769994,104.82965610000247,50688.09476232 2026-02-04,09:02:23.000,35,11127132,-795,0,1770195742,15097.182484079989,104.83670523000183,50688.129697920005 2026-02-04,09:02:24.000,35,11127163,-795,0,1770195743,15097.169011459999,104.86490174999926,50688.12271080001 2026-02-04,09:02:25.000,35,11127127,-795,0,1770195744,15097.169011459999,104.82260697000311,50688.11572368 2026-02-04,09:02:26.000,35,11127184,-795,0,1770195745,15097.209429319999,104.82260697000311,50688.07380096001 2026-02-04,09:02:27.000,35,11127175,-795,0,1770195746,15097.22290193999,104.82965610000247,50688.10873656 2026-02-04,09:02:28.000,35,11127112,-795,0,1770195747,15097.20269300999,104.87900000999798,50688.129697920005 2026-02-04,09:02:29.000,35,11127122,-795,0,1770195748,15097.189220389999,104.78736131999904,50688.18559488 2026-02-04,09:02:30.000,35,11127102,-795,0,1770195749,15097.209429319999,104.81555784000375,50688.059826720004 2026-02-04,09:02:31.000,35,11127092,-795,0,1770195750,15097.24311086999,104.78031218999968,50688.059826720004 2026-02-04,09:02:32.000,35,11127140,-795,0,1770195751,15097.29026504,104.81555784000375,50688.031878240006 2026-02-04,09:02:33.000,35,11127090,-795,0,1770195752,15097.236374559994,104.80850871000439,50688.080788080006 2026-02-04,09:02:34.000,35,11127130,-795,0,1770195753,15097.297001349994,104.7944104499984,50688.09476232 2026-02-04,09:02:35.000,35,11127192,-795,0,1770195754,15097.3306829,104.81555784000375,50688.11572368 2026-02-04,09:02:36.000,35,11127127,-795,0,1770195755,15097.34415551999,104.76621393000096,50688.02489112001 2026-02-04,09:02:37.000,35,11127168,-795,0,1770195756,15097.3306829,104.80850871000439,50688.010916880005 2026-02-04,09:02:38.000,35,11127175,-795,0,1770195757,15097.357628139995,104.78736131999904,50688.031878240006 2026-02-04,09:02:39.000,35,11127099,-795,0,1770195758,15097.35089183,104.78031218999968,50688.129697920005 2026-02-04,09:02:40.000,35,11127116,-795,0,1770195759,15097.38457337999,104.76621393000096,50688.129697920005 2026-02-04,09:02:41.000,35,11127114,-795,0,1770195760,15097.38457337999,104.78031218999968,50688.080788080006 2026-02-04,09:02:42.000,35,11127176,-795,0,1770195761,15097.39130969,104.7944104499984,50688.03886536 2026-02-04,09:02:43.000,35,11127133,-795,0,1770195762,15097.39130969,104.74506654000288,50688.031878240006 2026-02-04,09:02:44.000,35,11127147,-795,0,1770195763,15097.398045999995,104.75211567000224,50688.06681384 2026-02-04,09:02:45.000,35,11127151,-795,0,1770195764,15097.438463859995,104.73801741000352,50688.05283960001 2026-02-04,09:02:46.000,35,11127127,-795,0,1770195765,15097.48561802999,104.78031218999968,50688.15065928001 2026-02-04,09:02:47.000,35,11127097,-795,0,1770195766,15097.52603588999,104.73096828000416,50688.18559488 2026-02-04,09:02:48.000,35,11127107,-795,0,1770195767,15097.49235434,104.71687001999817,50688.14367216 2026-02-04,09:02:49.000,35,11127194,-795,0,1770195768,15097.51256327,104.73096828000416,50688.17162064001 2026-02-04,09:02:50.000,35,11127126,-795,0,1770195769,15097.600135299996,104.71687001999817,50688.07380096001 2026-02-04,09:02:51.000,35,11127081,-795,0,1770195770,15097.519299579995,104.70277175999945,50688.129697920005 2026-02-04,09:02:52.000,35,11127196,-795,0,1770195771,15097.58666267999,104.71687001999817,50688.2624532 2026-02-04,09:02:53.000,35,11127157,-795,0,1770195772,15097.59339899,104.65342785000394,50688.20655624 2026-02-04,09:02:54.000,35,11127131,-795,0,1770195773,15097.65402578,104.67457524000201,50688.24149184001 2026-02-04,09:02:55.000,35,11127111,-795,0,1770195774,15097.60687160999,104.67457524000201,50688.20655624 2026-02-04,09:02:56.000,35,11127180,-795,0,1770195775,15097.640553159996,104.62523132999922,50688.23450472 2026-02-04,09:02:57.000,35,11127189,-795,0,1770195776,15097.65402578,104.61818219999986,50688.227517600004 2026-02-04,09:02:58.000,35,11127192,-795,0,1770195777,15097.63381685,104.60408394000115,50688.17162064001 2026-02-04,09:02:59.000,35,11127217,-795,0,1770195778,15097.59339899,104.58998568000243,50688.18559488 2026-02-04,09:03:00.000,35,11127177,-795,0,1770195779,15097.58666267999,104.60408394000115,50688.09476232 2026-02-04,09:03:01.000,35,11127186,-795,0,1770195780,15097.640553159996,104.62523132999922,50688.14367216 2026-02-04,09:03:02.000,35,11127142,-795,0,1770195781,15097.680971019996,104.62523132999922,50688.15065928001 2026-02-04,09:03:03.000,35,11127149,-795,0,1770195782,15097.680971019996,104.58998568000243,50688.10873656 2026-02-04,09:03:04.000,35,11127117,-795,0,1770195783,15097.701179949996,104.55474002999836,50688.20655624 2026-02-04,09:03:05.000,35,11127139,-795,0,1770195784,15097.748334119991,104.56883829000435,50688.16463352 2026-02-04,09:03:06.000,35,11127137,-795,0,1770195785,15097.768543049991,104.54064176999964,50688.22053048001 2026-02-04,09:03:07.000,35,11127152,-795,0,1770195786,15097.808960909992,104.53359264000028,50688.19258200001 2026-02-04,09:03:08.000,35,11127114,-795,0,1770195787,15097.808960909992,104.56883829000435,50688.21354336 2026-02-04,09:03:09.000,35,11127153,-795,0,1770195788,15097.822433529996,104.5124452500022,50688.248478960006 2026-02-04,09:03:10.000,35,11127150,-795,0,1770195789,15097.849378769992,104.52654351000092,50688.21354336 2026-02-04,09:03:11.000,35,11127086,-795,0,1770195790,15097.822433529996,104.52654351000092,50688.2624532 2026-02-04,09:03:12.000,35,11127205,-795,0,1770195791,15097.829169839992,104.48424873000477,50688.14367216 2026-02-04,09:03:13.000,35,11127212,-795,0,1770195792,15097.869587699992,104.53359264000028,50688.22053048001 2026-02-04,09:03:14.000,35,11127166,-795,0,1770195793,15097.883060319997,104.47719959999813,50688.227517600004 2026-02-04,09:03:15.000,35,11127137,-795,0,1770195794,15097.903269249997,104.46310133999941,50688.14367216 2026-02-04,09:03:16.000,35,11127142,-795,0,1770195795,15097.889796629992,104.47719959999813,50688.17162064001 2026-02-04,09:03:17.000,35,11127154,-795,0,1770195796,15097.903269249997,104.45605221000005,50688.199569120006 2026-02-04,09:03:18.000,35,11127137,-795,0,1770195797,15097.896532940002,104.45605221000005,50688.21354336 2026-02-04,09:03:19.000,35,11127177,-795,0,1770195798,15097.883060319997,104.43490482000198,50688.1576464 2026-02-04,09:03:20.000,35,11127121,-795,0,1770195799,15097.889796629992,104.4137574300039,50688.20655624 2026-02-04,09:03:21.000,35,11127194,-795,0,1770195800,15097.930214489992,104.4490030800007,50688.15065928001 2026-02-04,09:03:22.000,35,11127182,-795,0,1770195801,15097.903269249997,104.42785569000262,50688.178607760005 2026-02-04,09:03:23.000,35,11127142,-795,0,1770195802,15097.923478179997,104.42080656000326,50688.199569120006 2026-02-04,09:03:24.000,35,11127199,-755,0,1770195803,15097.923478179997,104.40670830000454,50688.17162064001 2026-02-04,09:03:25.000,35,11127143,-795,0,1770195804,15097.936950800002,104.42785569000262,50688.20655624 2026-02-04,09:03:26.000,35,11127171,-795,0,1770195805,15097.990841279992,104.40670830000454,50688.178607760005 2026-02-04,09:03:27.000,35,11127145,-795,0,1770195806,15098.031259139992,104.40670830000454,50688.20655624 2026-02-04,09:03:28.000,35,11127128,-795,0,1770195807,15098.037995450002,104.42080656000326,50688.199569120006 2026-02-04,09:03:29.000,35,11127190,-795,0,1770195808,15098.044731759997,104.44195395000133,50688.23450472 2026-02-04,09:03:30.000,35,11127163,-795,0,1770195809,15098.071676999993,104.44195395000133,50688.17162064001 2026-02-04,09:03:31.000,35,11127210,-795,0,1770195810,15098.085149619998,104.46310133999941,50688.1576464 2026-02-04,09:03:32.000,35,11127157,-795,0,1770195811,15098.085149619998,104.44195395000133,50688.21354336 2026-02-04,09:03:33.000,35,11127146,-795,0,1770195812,15098.118831170003,104.42080656000326,50688.1576464 2026-02-04,09:03:34.000,35,11127123,-795,0,1770195813,15098.098622240002,104.42080656000326,50688.17162064001 2026-02-04,09:03:35.000,35,11127159,-795,0,1770195814,15098.172721649993,104.3996591699979,50688.24149184001 2026-02-04,09:03:36.000,35,11127184,-795,0,1770195815,15098.179457959988,104.44195395000133,50688.248478960006 2026-02-04,09:03:37.000,35,11127154,-795,0,1770195816,15098.192930579993,104.45605221000005,50688.30437592 2026-02-04,09:03:38.000,35,11127217,-795,0,1770195817,15098.192930579993,104.43490482000198,50688.227517600004 2026-02-04,09:03:39.000,35,11127170,-795,0,1770195818,15098.213139509993,104.42080656000326,50688.19258200001 2026-02-04,09:03:40.000,35,11127229,-795,0,1770195819,15098.199666889988,104.44195395000133,50688.17162064001 2026-02-04,09:03:41.000,35,11127157,-795,0,1770195820,15098.206403199998,104.39261003999854,50688.248478960006 2026-02-04,09:03:42.000,35,11127151,-795,0,1770195821,15098.213139509993,104.42785569000262,50688.227517600004 2026-02-04,09:03:43.000,35,11127155,-795,0,1770195822,15098.260293679989,104.43490482000198,50688.20655624 2026-02-04,09:03:44.000,35,11127225,-795,0,1770195823,15098.260293679989,104.43490482000198,50688.20655624 2026-02-04,09:03:45.000,35,11127181,-795,0,1770195824,15098.300711539989,104.4137574300039,50688.248478960006 2026-02-04,09:03:46.000,35,11127155,-795,0,1770195825,15098.267029989998,104.46310133999941,50688.2624532 2026-02-04,09:03:47.000,35,11127184,-795,0,1770195826,15098.293975229994,104.46310133999941,50688.24149184001 2026-02-04,09:03:48.000,35,11127149,-795,0,1770195827,15098.233348439993,104.46310133999941,50688.227517600004 2026-02-04,09:03:49.000,35,11127191,-795,0,1770195828,15098.219875819988,104.39261003999854,50688.28341456 2026-02-04,09:03:50.000,35,11127112,-795,0,1770195829,15098.213139509993,104.4137574300039,50688.27642744 2026-02-04,09:03:51.000,35,11127136,-795,0,1770195830,15098.226612129998,104.45605221000005,50688.27642744 2026-02-04,09:03:52.000,35,11127126,-795,0,1770195831,15098.179457959988,104.46310133999941,50688.24149184001 2026-02-04,09:03:53.000,35,11127191,-795,0,1770195832,15098.186194269998,104.47015046999877,50688.20655624 2026-02-04,09:03:54.000,35,11127183,-795,0,1770195833,15098.179457959988,104.51949438000156,50688.178607760005 2026-02-04,09:03:55.000,35,11127161,-795,0,1770195834,15098.159249029988,104.48424873000477,50688.14367216 2026-02-04,09:03:56.000,35,11127215,-795,0,1770195835,15098.145776409998,104.49129786000412,50688.15065928001 2026-02-04,09:03:57.000,35,11127135,-795,0,1770195836,15098.172721649993,104.46310133999941,50688.1576464 2026-02-04,09:03:58.000,35,11127179,-795,0,1770195837,15098.192930579993,104.4490030800007,50688.227517600004 2026-02-04,09:03:59.000,35,11127174,-795,0,1770195838,15098.192930579993,104.4490030800007,50688.18559488 2026-02-04,09:04:00.000,35,11127144,-635,0,1770195839,15098.199666889988,104.47015046999877,50688.27642744 2026-02-04,09:04:01.000,35,11127161,-795,0,1770195840,15098.192930579993,104.52654351000092,50688.227517600004 2026-02-04,09:04:02.000,35,11127153,-795,0,1770195841,15098.213139509993,104.48424873000477,50688.24149184001 2026-02-04,09:04:03.000,35,11127231,-795,0,1770195842,15098.233348439993,104.5124452500022,50688.25546608 2026-02-04,09:04:04.000,35,11127150,-795,0,1770195843,15098.246821059998,104.47719959999813,50688.24149184001 2026-02-04,09:04:05.000,35,11127178,-795,0,1770195844,15098.226612129998,104.45605221000005,50688.20655624 2026-02-04,09:04:06.000,35,11127195,-795,0,1770195845,15098.233348439993,104.50539612000284,50688.26944032001 2026-02-04,09:04:07.000,35,11127175,-795,0,1770195846,15098.240084749988,104.51949438000156,50688.248478960006 2026-02-04,09:04:08.000,35,11127164,-795,0,1770195847,15098.280502609989,104.49834699000348,50688.2624532 2026-02-04,09:04:09.000,35,11127142,-795,0,1770195848,15098.240084749988,104.47719959999813,50688.19258200001 2026-02-04,09:04:10.000,35,11127229,-795,0,1770195849,15098.267029989998,104.5124452500022,50688.297388800005 2026-02-04,09:04:11.000,35,11127124,-795,0,1770195850,15098.300711539989,104.45605221000005,50688.199569120006 2026-02-04,09:04:12.000,35,11127207,-795,0,1770195851,15098.253557369993,104.48424873000477,50688.26944032001 2026-02-04,09:04:13.000,35,11127206,-795,0,1770195852,15098.246821059998,104.47719959999813,50688.27642744 2026-02-04,09:04:14.000,35,11127170,-795,0,1770195853,15098.219875819988,104.4137574300039,50688.31835016001 2026-02-04,09:04:15.000,35,11127171,-795,0,1770195854,15098.246821059998,104.39261003999854,50688.36027288001 2026-02-04,09:04:16.000,35,11127135,-795,0,1770195855,15098.280502609989,104.42785569000262,50688.3323244 2026-02-04,09:04:17.000,35,11127228,-795,0,1770195856,15098.287238919998,104.42785569000262,50688.32533728 2026-02-04,09:04:18.000,35,11127231,-795,0,1770195857,15098.280502609989,104.42080656000326,50688.32533728 2026-02-04,09:04:19.000,35,11127170,-795,0,1770195858,15098.293975229994,104.42080656000326,50688.35328576 2026-02-04,09:04:20.000,35,11127123,-795,0,1770195859,15098.300711539989,104.43490482000198,50688.36027288001 2026-02-04,09:04:21.000,35,11127155,-795,0,1770195860,15098.300711539989,104.47015046999877,50688.367260000006 2026-02-04,09:04:22.000,35,11127176,-795,0,1770195861,15098.287238919998,104.4490030800007,50688.35328576 2026-02-04,09:04:23.000,35,11127144,-795,0,1770195862,15098.307447849998,104.48424873000477,50688.43014408 2026-02-04,09:04:24.000,35,11127164,-795,0,1770195863,15098.314184159994,104.49129786000412,50688.37424712 2026-02-04,09:04:25.000,35,11127147,-795,0,1770195864,15098.361338329989,104.42785569000262,50688.4021956 2026-02-04,09:04:26.000,35,11127152,-795,0,1770195865,15098.273766299993,104.49834699000348,50688.37424712 2026-02-04,09:04:27.000,35,11127098,-795,0,1770195866,15098.314184159994,104.48424873000477,50688.38822136001 2026-02-04,09:04:28.000,35,11127139,-795,0,1770195867,15098.347865709999,104.48424873000477,50688.37424712 2026-02-04,09:04:29.000,35,11127139,-795,0,1770195868,15098.273766299993,104.49834699000348,50688.367260000006 2026-02-04,09:04:30.000,35,11127185,-795,0,1770195869,15098.314184159994,104.47719959999813,50688.346298640005 2026-02-04,09:04:31.000,35,11127170,-795,0,1770195870,15098.273766299993,104.47719959999813,50688.43014408 2026-02-04,09:04:32.000,35,11127117,-795,0,1770195871,15098.280502609989,104.5124452500022,50688.38123424 2026-02-04,09:04:33.000,35,11127165,-795,0,1770195872,15098.300711539989,104.49834699000348,50688.4720668 2026-02-04,09:04:34.000,35,11127159,-795,0,1770195873,15098.374810949994,104.47719959999813,50688.465079680005 2026-02-04,09:04:35.000,35,11127205,-795,0,1770195874,15098.374810949994,104.47015046999877,50688.43014408 2026-02-04,09:04:36.000,35,11127126,-635,0,1770195875,15098.354602019994,104.5124452500022,50688.35328576 2026-02-04,09:04:37.000,35,11127150,-795,0,1770195876,15098.347865709999,104.4490030800007,50688.416169840006 2026-02-04,09:04:38.000,35,11127147,-795,0,1770195877,15098.334393089994,104.45605221000005,50688.513989520005 2026-02-04,09:04:39.000,35,11127195,-795,0,1770195878,15098.354602019994,104.53359264000028,50688.52097664 2026-02-04,09:04:40.000,35,11127137,-795,0,1770195879,15098.395019879994,104.55474002999836,50688.47905392 2026-02-04,09:04:41.000,35,11127190,-795,0,1770195880,15098.347865709999,104.52654351000092,50688.52097664 2026-02-04,09:04:42.000,35,11127125,-795,0,1770195881,15098.273766299993,104.51949438000156,50688.45110544 2026-02-04,09:04:43.000,35,11127136,-795,0,1770195882,15098.300711539989,104.53359264000028,50688.45809256001 2026-02-04,09:04:44.000,35,11127198,-795,0,1770195883,15098.314184159994,104.5124452500022,50688.43713120001 2026-02-04,09:04:45.000,35,11127247,-795,0,1770195884,15098.280502609989,104.5124452500022,50688.465079680005 2026-02-04,09:04:46.000,35,11127042,-795,0,1770195885,15098.341129399989,104.4490030800007,50688.395208480004 2026-02-04,09:04:47.000,35,11127191,-795,0,1770195886,15098.314184159994,104.54064176999964,50688.4720668 2026-02-04,09:04:48.000,35,11127181,-795,0,1770195887,15098.280502609989,104.45605221000005,50688.42315696 2026-02-04,09:04:49.000,35,11127198,-795,0,1770195888,15098.287238919998,104.47719959999813,50688.367260000006 2026-02-04,09:04:50.000,35,11127205,-795,0,1770195889,15098.246821059998,104.43490482000198,50688.465079680005 2026-02-04,09:04:51.000,35,11127210,-795,0,1770195890,15098.293975229994,104.4490030800007,50688.35328576 2026-02-04,09:04:52.000,35,11127126,-795,0,1770195891,15098.307447849998,104.44195395000133,50688.40918272001 2026-02-04,09:04:53.000,35,11127161,-795,0,1770195892,15098.361338329989,104.40670830000454,50688.43014408 2026-02-04,09:04:54.000,35,11127170,-795,0,1770195893,15098.273766299993,104.3996591699979,50688.38822136001 2026-02-04,09:04:55.000,35,11127252,-795,0,1770195894,15098.327656779999,104.37851177999983,50688.4021956 2026-02-04,09:04:56.000,35,11127248,-795,0,1770195895,15098.273766299993,104.44195395000133,50688.33931152001 2026-02-04,09:04:57.000,35,11127209,-795,0,1770195896,15098.260293679989,104.42080656000326,50688.40918272001 2026-02-04,09:04:58.000,35,11127151,-795,0,1770195897,15098.240084749988,104.44195395000133,50688.35328576 2026-02-04,09:04:59.000,35,11127207,-795,0,1770195898,15098.219875819988,104.51949438000156,50688.416169840006 2026-02-04,09:05:00.000,35,11127186,-795,0,1770195899,15098.240084749988,104.547690899999,50688.43713120001 2026-02-04,09:05:01.000,35,11127141,-795,0,1770195900,15098.233348439993,104.53359264000028,50688.35328576 2026-02-04,09:05:02.000,35,11127067,-795,0,1770195901,15098.226612129998,104.49834699000348,50688.346298640005 2026-02-04,09:05:03.000,35,11127166,-795,0,1770195902,15098.233348439993,104.49834699000348,50688.31835016001 2026-02-04,09:05:04.000,35,11127162,-795,0,1770195903,15098.206403199998,104.52654351000092,50688.29040168001 2026-02-04,09:05:05.000,35,11127164,-795,0,1770195904,15098.213139509993,104.55474002999836,50688.32533728 2026-02-04,09:05:06.000,35,11127104,-795,0,1770195905,15098.159249029988,104.54064176999964,50688.40918272001 2026-02-04,09:05:07.000,35,11127123,-795,0,1770195906,15098.199666889988,104.54064176999964,50688.40918272001 2026-02-04,09:05:08.000,35,11127199,-795,0,1770195907,15098.118831170003,104.61818219999986,50688.38123424 2026-02-04,09:05:09.000,35,11127170,-795,0,1770195908,15098.165985339998,104.547690899999,50688.36027288001 2026-02-04,09:05:10.000,35,11127171,-795,0,1770195909,15098.192930579993,104.5124452500022,50688.346298640005 2026-02-04,09:05:11.000,35,11127121,-795,0,1770195910,15098.125567479998,104.56178915999772,50688.40918272001 2026-02-04,09:05:12.000,35,11127130,-795,0,1770195911,15098.132303789993,104.6111330700005,50688.43713120001 2026-02-04,09:05:13.000,35,11127159,-795,0,1770195912,15098.085149619998,104.58293655000307,50688.416169840006 2026-02-04,09:05:14.000,35,11127207,-795,0,1770195913,15098.132303789993,104.6111330700005,50688.35328576 2026-02-04,09:05:15.000,35,11127143,-795,0,1770195914,15098.152512719993,104.61818219999986,50688.37424712 2026-02-04,09:05:16.000,35,11127171,-795,0,1770195915,15098.105358549998,104.66752611000265,50688.33931152001 2026-02-04,09:05:17.000,35,11127216,-795,0,1770195916,15098.091885929993,104.65342785000394,50688.395208480004 2026-02-04,09:05:18.000,35,11127144,-795,0,1770195917,15098.098622240002,104.67457524000201,50688.33931152001 2026-02-04,09:05:19.000,35,11127171,-795,0,1770195918,15098.139040099988,104.70982088999881,50688.395208480004 2026-02-04,09:05:20.000,35,11127159,-795,0,1770195919,15098.098622240002,104.71687001999817,50688.42315696 2026-02-04,09:05:21.000,35,11127177,-795,0,1770195920,15098.145776409998,104.7239191500048,50688.465079680005 2026-02-04,09:05:22.000,35,11127218,-795,0,1770195921,15098.165985339998,104.75211567000224,50688.43014408 2026-02-04,09:05:23.000,35,11127186,-795,0,1770195922,15098.139040099988,104.7591648000016,50688.43014408 2026-02-04,09:05:24.000,35,11127248,-795,0,1770195923,15098.165985339998,104.7944104499984,50688.44411832 2026-02-04,09:05:25.000,35,11127217,-795,0,1770195924,15098.098622240002,104.80850871000439,50688.513989520005 2026-02-04,09:05:26.000,35,11127133,-795,0,1770195925,15098.071676999993,104.82260697000311,50688.44411832 2026-02-04,09:05:27.000,35,11127100,-795,0,1770195926,15098.112094859993,104.82965610000247,50688.45110544 2026-02-04,09:05:28.000,35,11127170,-795,0,1770195927,15098.064940689997,104.85080349000054,50688.54892512 2026-02-04,09:05:29.000,35,11127216,-795,0,1770195928,15098.017786520002,104.85080349000054,50688.44411832 2026-02-04,09:05:30.000,35,11127256,-795,0,1770195929,15098.058204380002,104.83670523000183,50688.35328576 2026-02-04,09:05:31.000,35,11127219,-795,0,1770195930,15098.071676999993,104.91424566000205,50688.38123424 2026-02-04,09:05:32.000,35,11127218,-795,0,1770195931,15098.071676999993,104.96358957000484,50688.43014408 2026-02-04,09:05:33.000,35,11127151,-795,0,1770195932,15098.071676999993,104.92129479000141,50688.45809256001 2026-02-04,09:05:34.000,35,11127176,-795,0,1770195933,15098.085149619998,104.94949130999885,50688.43014408 2026-02-04,09:05:35.000,35,11127153,-795,0,1770195934,15098.058204380002,104.98473696000292,50688.416169840006 2026-02-04,09:05:36.000,35,11127186,-795,0,1770195935,15098.105358549998,104.98473696000292,50688.4720668 2026-02-04,09:05:37.000,35,11127183,-795,0,1770195936,15098.078413310002,104.9706387000042,50688.43713120001 2026-02-04,09:05:38.000,35,11127187,-795,0,1770195937,15098.044731759997,104.99178609000228,50688.49302816 2026-02-04,09:05:39.000,35,11127185,-795,0,1770195938,15098.105358549998,105.005884350001,50688.513989520005 2026-02-04,09:05:40.000,35,11127187,-795,0,1770195939,15098.058204380002,105.04817913000443,50688.48604104001 2026-02-04,09:05:41.000,35,11127200,-795,0,1770195940,15098.165985339998,105.04817913000443,50688.47905392 2026-02-04,09:05:42.000,35,11127138,-795,0,1770195941,15098.159249029988,105.02703173999907,50688.49302816 2026-02-04,09:05:43.000,35,11127230,-795,0,1770195942,15098.179457959988,105.09752303999994,50688.49302816 2026-02-04,09:05:44.000,35,11127249,-795,0,1770195943,15098.132303789993,105.07637565000186,50688.48604104001 2026-02-04,09:05:45.000,35,11127208,-795,0,1770195944,15098.139040099988,105.09047391000058,50688.43713120001 2026-02-04,09:05:46.000,35,11127208,-795,0,1770195945,15098.152512719993,105.11867042999802,50688.48604104001 2026-02-04,09:05:47.000,35,11127146,-795,0,1770195946,15098.186194269998,105.09752303999994,50688.44411832 2026-02-04,09:05:48.000,35,11127177,-795,0,1770195947,15098.192930579993,105.09752303999994,50688.43713120001 2026-02-04,09:05:49.000,35,11127144,-795,0,1770195948,15098.145776409998,105.11867042999802,50688.45809256001 2026-02-04,09:05:50.000,35,11127111,-795,0,1770195949,15098.192930579993,105.09047391000058,50688.53495088001 2026-02-04,09:05:51.000,35,11127181,-795,0,1770195950,15098.186194269998,105.12571956000465,50688.541938 2026-02-04,09:05:52.000,35,11127138,-795,0,1770195951,15098.192930579993,105.13981782000337,50688.53495088001 2026-02-04,09:05:53.000,35,11127222,-795,0,1770195952,15098.219875819988,105.15391608000209,50688.562899360004 2026-02-04,09:05:54.000,35,11127185,-795,0,1770195953,15098.206403199998,105.15391608000209,50688.583860720006 2026-02-04,09:05:55.000,35,11127200,-795,0,1770195954,15098.186194269998,105.18916172999889,50688.59084784 2026-02-04,09:05:56.000,35,11127195,-795,0,1770195955,15098.199666889988,105.16801434000081,50688.59084784 2026-02-04,09:05:57.000,35,11127197,-795,0,1770195956,15098.159249029988,105.18211259999953,50688.57687360001 2026-02-04,09:05:58.000,35,11127159,-795,0,1770195957,15098.145776409998,105.14686695000273,50688.541938 2026-02-04,09:05:59.000,35,11127191,-795,0,1770195958,15098.172721649993,105.15391608000209,50688.53495088001 2026-02-04,09:06:00.000,35,11127246,-795,0,1770195959,15098.165985339998,105.19621085999825,50688.44411832 2026-02-04,09:06:01.000,35,11127178,-795,0,1770195960,15098.145776409998,105.19621085999825,50688.416169840006 2026-02-04,09:06:02.000,35,11127235,-795,0,1770195961,15098.165985339998,105.18916172999889,50688.44411832 2026-02-04,09:06:03.000,35,11127149,-795,0,1770195962,15098.118831170003,105.18916172999889,50688.4720668 2026-02-04,09:06:04.000,35,11127201,-795,0,1770195963,15098.118831170003,105.17506347000017,50688.48604104001 2026-02-04,09:06:05.000,35,11127149,-795,0,1770195964,15098.145776409998,105.20325999000488,50688.52796376001 2026-02-04,09:06:06.000,35,11127165,-795,0,1770195965,15098.186194269998,105.21030912000424,50688.465079680005 2026-02-04,09:06:07.000,35,11127164,-795,0,1770195966,15098.172721649993,105.18211259999953,50688.43713120001 2026-02-04,09:06:08.000,35,11127200,-795,0,1770195967,15098.226612129998,105.2526039000004,50688.4021956 2026-02-04,09:06:09.000,35,11127211,-795,0,1770195968,15098.267029989998,105.26670215999911,50688.54892512 2026-02-04,09:06:10.000,35,11127093,-795,0,1770195969,15098.226612129998,105.2173582500036,50688.541938 2026-02-04,09:06:11.000,35,11127186,-795,0,1770195970,15098.165985339998,105.2526039000004,50688.513989520005 2026-02-04,09:06:12.000,35,11127178,-795,0,1770195971,15098.192930579993,105.22440738000296,50688.49302816 2026-02-04,09:06:13.000,35,11127161,-795,0,1770195972,15098.179457959988,105.20325999000488,50688.50001528 2026-02-04,09:06:14.000,35,11127180,-795,0,1770195973,15098.165985339998,105.25965302999975,50688.416169840006 2026-02-04,09:06:15.000,35,11127184,-795,0,1770195974,15098.118831170003,105.19621085999825,50688.45110544 2026-02-04,09:06:16.000,35,11127170,-795,0,1770195975,15098.159249029988,105.25965302999975,50688.4720668 2026-02-04,09:06:17.000,35,11127200,-795,0,1770195976,15098.132303789993,105.28784955000447,50688.49302816 2026-02-04,09:06:18.000,35,11127201,-795,0,1770195977,15098.064940689997,105.20325999000488,50688.4720668 2026-02-04,09:06:19.000,35,11127145,-795,0,1770195978,15098.152512719993,105.20325999000488,50688.45809256001 2026-02-04,09:06:20.000,35,11127220,-795,0,1770195979,15098.172721649993,105.19621085999825,50688.50001528 2026-02-04,09:06:21.000,35,11127189,-795,0,1770195980,15098.159249029988,105.24555477000104,50688.45110544 2026-02-04,09:06:22.000,35,11127170,-795,0,1770195981,15098.199666889988,105.20325999000488,50688.48604104001 2026-02-04,09:06:23.000,35,11127185,-795,0,1770195982,15098.125567479998,105.20325999000488,50688.43713120001 2026-02-04,09:06:24.000,35,11127134,-795,0,1770195983,15098.152512719993,105.23850564000168,50688.395208480004 2026-02-04,09:06:25.000,35,11127168,-795,0,1770195984,15098.145776409998,105.23145651000232,50688.40918272001 2026-02-04,09:06:26.000,35,11127147,-795,0,1770195985,15098.165985339998,105.21030912000424,50688.367260000006 2026-02-04,09:06:27.000,35,11127185,-795,0,1770195986,15098.165985339998,105.17506347000017,50688.31835016001 2026-02-04,09:06:28.000,35,11127152,-795,0,1770195987,15098.179457959988,105.20325999000488,50688.48604104001 2026-02-04,09:06:29.000,35,11127180,-795,0,1770195988,15098.159249029988,105.2173582500036,50688.43014408 2026-02-04,09:06:30.000,35,11127172,-795,0,1770195989,15098.152512719993,105.20325999000488,50688.35328576 2026-02-04,09:06:31.000,35,11127158,-795,0,1770195990,15098.145776409998,105.09752303999994,50688.40918272001 2026-02-04,09:06:32.000,35,11127221,-795,0,1770195991,15098.125567479998,105.17506347000017,50688.40918272001 2026-02-04,09:06:33.000,35,11127137,-795,0,1770195992,15098.145776409998,105.13276869000401,50688.44411832 2026-02-04,09:06:34.000,35,11127178,-795,0,1770195993,15098.165985339998,105.07637565000186,50688.36027288001 2026-02-04,09:06:35.000,35,11127165,-795,0,1770195994,15098.233348439993,105.06227739000315,50688.45110544 2026-02-04,09:06:36.000,35,11127194,-795,0,1770195995,15098.240084749988,105.09047391000058,50688.43713120001 2026-02-04,09:06:37.000,35,11127223,-795,0,1770195996,15098.219875819988,105.08342478000122,50688.42315696 2026-02-04,09:06:38.000,35,11127209,-795,0,1770195997,15098.246821059998,105.11162129999866,50688.45809256001 2026-02-04,09:06:39.000,35,11127161,-795,0,1770195998,15098.213139509993,105.0693265200025,50688.36027288001 2026-02-04,09:06:40.000,35,11127160,-795,0,1770195999,15098.233348439993,105.05522826000379,50688.38123424 2026-02-04,09:06:41.000,35,11127139,-795,0,1770196000,15098.253557369993,105.09047391000058,50688.43713120001 2026-02-04,09:06:42.000,35,11127143,-795,0,1770196001,15098.219875819988,105.04817913000443,50688.38123424 2026-02-04,09:06:43.000,35,11127140,-795,0,1770196002,15098.206403199998,105.005884350001,50688.45110544 2026-02-04,09:06:44.000,35,11127140,-795,0,1770196003,15098.253557369993,105.02703173999907,50688.416169840006 2026-02-04,09:06:45.000,35,11127207,-795,0,1770196004,15098.267029989998,105.06227739000315,50688.43014408 2026-02-04,09:06:46.000,35,11127140,-795,0,1770196005,15098.280502609989,104.98473696000292,50688.4720668 2026-02-04,09:06:47.000,35,11127117,-795,0,1770196006,15098.327656779999,105.0693265200025,50688.52796376001 2026-02-04,09:06:48.000,35,11127185,-795,0,1770196007,15098.307447849998,104.99883522000164,50688.4720668 2026-02-04,09:06:49.000,35,11127111,-795,0,1770196008,15098.273766299993,104.95654043999821,50688.50001528 2026-02-04,09:06:50.000,35,11127216,-795,0,1770196009,15098.314184159994,104.9706387000042,50688.50700240001 2026-02-04,09:06:51.000,35,11127201,-795,0,1770196010,15098.293975229994,104.89309827000397,50688.43713120001 2026-02-04,09:06:52.000,35,11127130,-795,0,1770196011,15098.293975229994,105.005884350001,50688.43014408 2026-02-04,09:06:53.000,35,11127120,-795,0,1770196012,15098.287238919998,104.9706387000042,50688.395208480004 2026-02-04,09:06:54.000,35,11127135,-795,0,1770196013,15098.300711539989,104.92129479000141,50688.40918272001 2026-02-04,09:06:55.000,35,11127136,-795,0,1770196014,15098.314184159994,104.94244217999949,50688.416169840006 2026-02-04,09:06:56.000,35,11127138,-795,0,1770196015,15098.334393089994,104.9071965300027,50688.346298640005 2026-02-04,09:06:57.000,35,11127112,-795,0,1770196016,15098.307447849998,104.86490174999926,50688.4720668 2026-02-04,09:06:58.000,35,11127153,-715,0,1770196017,15098.314184159994,104.8578526199999,50688.48604104001 2026-02-04,09:06:59.000,35,11127196,-795,0,1770196018,15098.368074639999,104.85080349000054,50688.42315696 2026-02-04,09:07:00.000,35,11127221,-795,0,1770196019,15098.341129399989,104.82260697000311,50688.44411832 2026-02-04,09:07:01.000,35,11127157,-795,0,1770196020,15098.341129399989,104.7944104499984,50688.395208480004 2026-02-04,09:07:02.000,35,11127229,-795,0,1770196021,15098.327656779999,104.82260697000311,50688.44411832 2026-02-04,09:07:03.000,35,11127147,-795,0,1770196022,15098.388283569999,104.78031218999968,50688.416169840006 2026-02-04,09:07:04.000,35,11127149,-795,0,1770196023,15098.381547259989,104.7591648000016,50688.4021956 2026-02-04,09:07:05.000,35,11127232,-795,0,1770196024,15098.361338329989,104.76621393000096,50688.36027288001 2026-02-04,09:07:06.000,35,11127207,-795,0,1770196025,15098.42196511999,104.68162437000137,50688.42315696 2026-02-04,09:07:07.000,35,11127182,-795,0,1770196026,15098.347865709999,104.71687001999817,50688.416169840006 2026-02-04,09:07:08.000,35,11127073,-795,0,1770196027,15098.368074639999,104.70982088999881,50688.37424712 2026-02-04,09:07:09.000,35,11127184,-795,0,1770196028,15098.40175618999,104.74506654000288,50688.45110544 2026-02-04,09:07:10.000,35,11127198,-795,0,1770196029,15098.408492499999,104.71687001999817,50688.37424712 2026-02-04,09:07:11.000,35,11127123,-795,0,1770196030,15098.374810949994,104.73096828000416,50688.4021956 2026-02-04,09:07:12.000,35,11127176,-795,0,1770196031,15098.395019879994,104.70982088999881,50688.45809256001 2026-02-04,09:07:13.000,35,11127164,-795,0,1770196032,15098.42196511999,104.66752611000265,50688.38123424 2026-02-04,09:07:14.000,35,11127085,-795,0,1770196033,15098.388283569999,104.67457524000201,50688.38822136001 2026-02-04,09:07:15.000,35,11127167,-795,0,1770196034,15098.42196511999,104.70277175999945,50688.43014408 2026-02-04,09:07:16.000,35,11127158,-795,0,1770196035,15098.475855599994,104.70982088999881,50688.44411832 2026-02-04,09:07:17.000,35,11127135,-795,0,1770196036,15098.44217404999,104.68867350000073,50688.4021956 2026-02-04,09:07:18.000,35,11127185,-795,0,1770196037,15098.435437739994,104.68867350000073,50688.43014408 2026-02-04,09:07:19.000,35,11127146,-635,0,1770196038,15098.415228809994,104.71687001999817,50688.43014408 2026-02-04,09:07:20.000,35,11127097,-795,0,1770196039,15098.40175618999,104.66752611000265,50688.47905392 2026-02-04,09:07:21.000,35,11127164,-795,0,1770196040,15098.455646669994,104.66752611000265,50688.44411832 2026-02-04,09:07:22.000,35,11127197,-795,0,1770196041,15098.46238297999,104.66752611000265,50688.43014408 2026-02-04,09:07:23.000,35,11127186,-795,0,1770196042,15098.46238297999,104.66752611000265,50688.45110544 2026-02-04,09:07:24.000,35,11127149,-795,0,1770196043,15098.435437739994,104.63932958999794,50688.45110544 2026-02-04,09:07:25.000,35,11127195,-795,0,1770196044,15098.448910359999,104.61818219999986,50688.395208480004 2026-02-04,09:07:26.000,35,11127148,-795,0,1770196045,15098.475855599994,104.6111330700005,50688.40918272001 2026-02-04,09:07:27.000,35,11127167,-795,0,1770196046,15098.475855599994,104.56178915999772,50688.4021956 2026-02-04,09:07:28.000,35,11127202,-795,0,1770196047,15098.48932822,104.547690899999,50688.4021956 2026-02-04,09:07:29.000,35,11127173,-795,0,1770196048,15098.50280083999,104.57588742000371,50688.36027288001 2026-02-04,09:07:30.000,35,11127183,-795,0,1770196049,15098.48932822,104.547690899999,50688.37424712 2026-02-04,09:07:31.000,35,11127087,-795,0,1770196050,15098.516273459994,104.547690899999,50688.4021956 2026-02-04,09:07:32.000,35,11127189,-795,0,1770196051,15098.54995501,104.547690899999,50688.346298640005 2026-02-04,09:07:33.000,35,11127184,-795,0,1770196052,15098.516273459994,104.51949438000156,50688.346298640005 2026-02-04,09:07:34.000,35,11127169,-795,0,1770196053,15098.576900249995,104.49129786000412,50688.33931152001 2026-02-04,09:07:35.000,35,11127151,-795,0,1770196054,15098.617318109995,104.49129786000412,50688.395208480004 2026-02-04,09:07:36.000,35,11127086,-795,0,1770196055,15098.597109179995,104.45605221000005,50688.40918272001 2026-02-04,09:07:37.000,35,11127248,-795,0,1770196056,15098.62405441999,104.46310133999941,50688.395208480004 2026-02-04,09:07:38.000,35,11127154,-795,0,1770196057,15098.62405441999,104.47719959999813,50688.4720668 2026-02-04,09:07:39.000,35,11127202,-795,0,1770196058,15098.59037287,104.46310133999941,50688.49302816 2026-02-04,09:07:40.000,35,11127112,-795,0,1770196059,15098.556691319995,104.49834699000348,50688.4720668 2026-02-04,09:07:41.000,35,11127184,-795,0,1770196060,15098.617318109995,104.47015046999877,50688.52796376001 2026-02-04,09:07:42.000,35,11127217,-795,0,1770196061,15098.597109179995,104.45605221000005,50688.44411832 2026-02-04,09:07:43.000,35,11127149,-795,0,1770196062,15098.6105818,104.43490482000198,50688.54892512 2026-02-04,09:07:44.000,35,11127169,-795,0,1770196063,15098.617318109995,104.40670830000454,50688.48604104001 2026-02-04,09:07:45.000,35,11127188,-755,0,1770196064,15098.57016394,104.40670830000454,50688.48604104001 2026-02-04,09:07:46.000,35,11127179,-795,0,1770196065,15098.59037287,104.4137574300039,50688.4720668 2026-02-04,09:07:47.000,35,11127195,-795,0,1770196066,15098.59037287,104.37146265000047,50688.4021956 2026-02-04,09:07:48.000,35,11127229,-795,0,1770196067,15098.60384548999,104.40670830000454,50688.4021956 2026-02-04,09:07:49.000,35,11127186,-795,0,1770196068,15098.617318109995,104.38556090999919,50688.42315696 2026-02-04,09:07:50.000,35,11127192,-635,0,1770196069,15098.617318109995,104.37146265000047,50688.40918272001 2026-02-04,09:07:51.000,35,11127140,-795,0,1770196070,15098.657735969995,104.37851177999983,50688.38123424 2026-02-04,09:07:52.000,35,11127231,-795,0,1770196071,15098.67120859,104.38556090999919,50688.4021956 2026-02-04,09:07:53.000,35,11127199,-795,0,1770196072,15098.738571689995,104.4137574300039,50688.45110544 2026-02-04,09:07:54.000,35,11127155,-795,0,1770196073,15098.70489013999,104.3996591699979,50688.43713120001 2026-02-04,09:07:55.000,35,11127161,-795,0,1770196074,15098.698153829995,104.37146265000047,50688.416169840006 2026-02-04,09:07:56.000,35,11127154,-795,0,1770196075,15098.74530799999,104.39261003999854,50688.45809256001 2026-02-04,09:07:57.000,35,11127198,-795,0,1770196076,15098.78572585999,104.38556090999919,50688.43014408 2026-02-04,09:07:58.000,35,11127127,-795,0,1770196077,15098.75204431,104.33621700000367,50688.52097664 2026-02-04,09:07:59.000,35,11127153,-795,0,1770196078,15098.758780619995,104.36441352000111,50688.50001528 2026-02-04,09:08:00.000,35,11127154,-795,0,1770196079,15098.78572585999,104.35736439000175,50688.44411832 2026-02-04,09:08:01.000,35,11127171,-795,0,1770196080,15098.758780619995,104.32211873999768,50688.465079680005 2026-02-04,09:08:02.000,35,11127104,-795,0,1770196081,15098.75204431,104.37851177999983,50688.44411832 2026-02-04,09:08:03.000,35,11127171,-795,0,1770196082,15098.77225324,104.37146265000047,50688.49302816 2026-02-04,09:08:04.000,35,11127173,-795,0,1770196083,15098.79246217,104.34326613000303,50688.50001528 2026-02-04,09:08:05.000,35,11127147,-795,0,1770196084,15098.73183538,104.31506960999832,50688.47905392 2026-02-04,09:08:06.000,35,11127207,-795,0,1770196085,15098.76551692999,104.31506960999832,50688.465079680005 2026-02-04,09:08:07.000,35,11127142,-795,0,1770196086,15098.718362759995,104.33621700000367,50688.47905392 2026-02-04,09:08:08.000,35,11127190,-795,0,1770196087,15098.77225324,104.32916787000431,50688.541938 2026-02-04,09:08:09.000,35,11127141,-795,0,1770196088,15098.758780619995,104.36441352000111,50688.52796376001 2026-02-04,09:08:10.000,35,11127230,-715,0,1770196089,15098.79246217,104.31506960999832,50688.562899360004 2026-02-04,09:08:11.000,35,11127268,-795,0,1770196090,15098.758780619995,104.33621700000367,50688.541938 2026-02-04,09:08:12.000,35,11127175,-795,0,1770196091,15098.79246217,104.35031526000239,50688.47905392 2026-02-04,09:08:13.000,35,11127172,-795,0,1770196092,15098.73183538,104.31506960999832,50688.4720668 2026-02-04,09:08:14.000,35,11127119,-795,0,1770196093,15098.77225324,104.32211873999768,50688.583860720006 2026-02-04,09:08:15.000,35,11127150,-795,0,1770196094,15098.77225324,104.34326613000303,50688.59783496 2026-02-04,09:08:16.000,35,11127130,-795,0,1770196095,15098.76551692999,104.30802047999896,50688.562899360004 2026-02-04,09:08:17.000,35,11127127,-795,0,1770196096,15098.77225324,104.32211873999768,50688.562899360004 2026-02-04,09:08:18.000,35,11127162,-795,0,1770196097,15098.758780619995,104.35031526000239,50688.60482208001 2026-02-04,09:08:19.000,35,11127145,-795,0,1770196098,15098.758780619995,104.32211873999768,50688.6118092 2026-02-04,09:08:20.000,35,11127186,-795,0,1770196099,15098.76551692999,104.32916787000431,50688.56988648 2026-02-04,09:08:21.000,35,11127173,-795,0,1770196100,15098.73183538,104.3009713499996,50688.54892512 2026-02-04,09:08:22.000,35,11127213,-795,0,1770196101,15098.71162645,104.28687309000088,50688.55591224001 2026-02-04,09:08:23.000,35,11127210,-795,0,1770196102,15098.78572585999,104.30802047999896,50688.56988648 2026-02-04,09:08:24.000,35,11127154,-795,0,1770196103,15098.738571689995,104.23752917999809,50688.53495088001 2026-02-04,09:08:25.000,35,11127157,-795,0,1770196104,15098.70489013999,104.30802047999896,50688.44411832 2026-02-04,09:08:26.000,35,11127181,-795,0,1770196105,15098.72509906999,104.25162744000409,50688.52097664 2026-02-04,09:08:27.000,35,11127062,-795,0,1770196106,15098.72509906999,104.23752917999809,50688.47905392 2026-02-04,09:08:28.000,35,11127258,-795,0,1770196107,15098.72509906999,104.25162744000409,50688.43014408 2026-02-04,09:08:29.000,35,11127157,-795,0,1770196108,15098.73183538,104.3009713499996,50688.4720668 2026-02-04,09:08:30.000,35,11127147,-795,0,1770196109,15098.73183538,104.25867657000344,50688.48604104001 2026-02-04,09:08:31.000,35,11127184,-715,0,1770196110,15098.71162645,104.22343091999937,50688.40918272001 2026-02-04,09:08:32.000,35,11127206,-795,0,1770196111,15098.75204431,104.23048004999873,50688.50001528 2026-02-04,09:08:33.000,35,11127133,-795,0,1770196112,15098.698153829995,104.20933266000065,50688.48604104001 2026-02-04,09:08:34.000,35,11127188,-795,0,1770196113,15098.718362759995,104.2022835300013,50688.49302816 2026-02-04,09:08:35.000,35,11127197,-795,0,1770196114,15098.738571689995,104.2022835300013,50688.54892512 2026-02-04,09:08:36.000,35,11127076,-795,0,1770196115,15098.677944899995,104.25867657000344,50688.44411832 2026-02-04,09:08:37.000,35,11127209,-795,0,1770196116,15098.698153829995,104.22343091999937,50688.48604104001 2026-02-04,09:08:38.000,35,11127140,-795,0,1770196117,15098.68468120999,104.18818527000258,50688.49302816 2026-02-04,09:08:39.000,35,11127189,-795,0,1770196118,15098.69141752,104.18113614000322,50688.44411832 2026-02-04,09:08:40.000,35,11127147,-795,0,1770196119,15098.69141752,104.19523440000194,50688.513989520005 2026-02-04,09:08:41.000,35,11127111,-795,0,1770196120,15098.68468120999,104.20933266000065,50688.57687360001 2026-02-04,09:08:42.000,35,11127167,-795,0,1770196121,15098.698153829995,104.18818527000258,50688.61879632 2026-02-04,09:08:43.000,35,11127077,-755,0,1770196122,15098.71162645,104.24457831000473,50688.59084784 2026-02-04,09:08:44.000,35,11127168,-795,0,1770196123,15098.698153829995,104.2022835300013,50688.53495088001 2026-02-04,09:08:45.000,35,11127129,-795,0,1770196124,15098.65099966,104.2022835300013,50688.50001528 2026-02-04,09:08:46.000,35,11127091,-795,0,1770196125,15098.657735969995,104.18113614000322,50688.45809256001 2026-02-04,09:08:47.000,35,11127146,-795,0,1770196126,15098.6105818,104.24457831000473,50688.54892512 2026-02-04,09:08:48.000,35,11127142,-795,0,1770196127,15098.617318109995,104.2022835300013,50688.52097664 2026-02-04,09:08:49.000,35,11127150,-795,0,1770196128,15098.617318109995,104.22343091999937,50688.44411832 2026-02-04,09:08:50.000,35,11127109,-795,0,1770196129,15098.60384548999,104.17408701000386,50688.562899360004 2026-02-04,09:08:51.000,35,11127098,-795,0,1770196130,15098.617318109995,104.1529396199985,50688.52796376001 2026-02-04,09:08:52.000,35,11127123,-795,0,1770196131,15098.60384548999,104.18818527000258,50688.54892512 2026-02-04,09:08:53.000,35,11127240,-795,0,1770196132,15098.617318109995,104.17408701000386,50688.513989520005 2026-02-04,09:08:54.000,35,11127138,-795,0,1770196133,15098.6105818,104.1529396199985,50688.513989520005 2026-02-04,09:08:55.000,35,11127092,-795,0,1770196134,15098.597109179995,104.14589048999915,50688.50700240001 2026-02-04,09:08:56.000,35,11127141,-795,0,1770196135,15098.56342762999,104.18818527000258,50688.47905392 2026-02-04,09:08:57.000,35,11127108,-795,0,1770196136,15098.58363655999,104.15998874999786,50688.47905392 2026-02-04,09:08:58.000,35,11127170,-795,0,1770196137,15098.54995501,104.20933266000065,50688.562899360004 2026-02-04,09:08:59.000,35,11127160,-795,0,1770196138,15098.576900249995,104.18113614000322,50688.56988648 2026-02-04,09:09:00.000,35,11127156,-795,0,1770196139,15098.556691319995,104.18113614000322,50688.55591224001 2026-02-04,09:09:01.000,35,11127167,-795,0,1770196140,15098.576900249995,104.23048004999873,50688.6118092 2026-02-04,09:09:02.000,35,11127110,-795,0,1770196141,15098.58363655999,104.23048004999873,50688.63975768 2026-02-04,09:09:03.000,35,11127190,-795,0,1770196142,15098.597109179995,104.18113614000322,50688.65373192001 2026-02-04,09:09:04.000,35,11127162,-795,0,1770196143,15098.57016394,104.25162744000409,50688.562899360004 2026-02-04,09:09:05.000,35,11127155,-795,0,1770196144,15098.576900249995,104.22343091999937,50688.60482208001 2026-02-04,09:09:06.000,35,11127113,-795,0,1770196145,15098.56342762999,104.27277483000216,50688.59084784 2026-02-04,09:09:07.000,35,11127118,-795,0,1770196146,15098.496064529994,104.25867657000344,50688.6118092 2026-02-04,09:09:08.000,35,11127146,-795,0,1770196147,15098.448910359999,104.2657257000028,50688.562899360004 2026-02-04,09:09:09.000,35,11127125,-795,0,1770196148,15098.52974608,104.29392222000024,50688.61879632 2026-02-04,09:09:10.000,35,11127162,-795,0,1770196149,15098.455646669994,104.28687309000088,50688.57687360001 2026-02-04,09:09:11.000,35,11127213,-795,0,1770196150,15098.469119289999,104.28687309000088,50688.56988648 2026-02-04,09:09:12.000,35,11127114,-795,0,1770196151,15098.48259190999,104.3009713499996,50688.541938 2026-02-04,09:09:13.000,35,11127188,-795,0,1770196152,15098.435437739994,104.28687309000088,50688.562899360004 2026-02-04,09:09:14.000,35,11127168,-795,0,1770196153,15098.435437739994,104.3009713499996,50688.57687360001 2026-02-04,09:09:15.000,35,11127125,-795,0,1770196154,15098.455646669994,104.29392222000024,50688.59783496 2026-02-04,09:09:16.000,35,11127132,-795,0,1770196155,15098.415228809994,104.33621700000367,50688.59783496 2026-02-04,09:09:17.000,35,11127170,-795,0,1770196156,15098.395019879994,104.32211873999768,50688.56988648 2026-02-04,09:09:18.000,35,11127160,-795,0,1770196157,15098.415228809994,104.38556090999919,50688.56988648 2026-02-04,09:09:19.000,35,11127185,-795,0,1770196158,15098.408492499999,104.32916787000431,50688.562899360004 2026-02-04,09:09:20.000,35,11127220,-795,0,1770196159,15098.388283569999,104.37146265000047,50688.6118092 2026-02-04,09:09:21.000,35,11127141,-795,0,1770196160,15098.314184159994,104.33621700000367,50688.562899360004 2026-02-04,09:09:22.000,35,11127046,-795,0,1770196161,15098.334393089994,104.31506960999832,50688.52796376001 2026-02-04,09:09:23.000,35,11127194,-795,0,1770196162,15098.368074639999,104.38556090999919,50688.632770560005 2026-02-04,09:09:24.000,35,11127209,-795,0,1770196163,15098.327656779999,104.38556090999919,50688.57687360001 2026-02-04,09:09:25.000,35,11127095,-795,0,1770196164,15098.381547259989,104.37146265000047,50688.583860720006 2026-02-04,09:09:26.000,35,11127220,-795,0,1770196165,15098.347865709999,104.43490482000198,50688.59783496 2026-02-04,09:09:27.000,35,11127126,-795,0,1770196166,15098.368074639999,104.39261003999854,50688.59084784 2026-02-04,09:09:28.000,35,11127145,-795,0,1770196167,15098.314184159994,104.38556090999919,50688.562899360004 2026-02-04,09:09:29.000,35,11127141,-795,0,1770196168,15098.314184159994,104.37851177999983,50688.54892512 2026-02-04,09:09:30.000,35,11127192,-795,0,1770196169,15098.314184159994,104.42080656000326,50688.632770560005 2026-02-04,09:09:31.000,35,11127144,-795,0,1770196170,15098.267029989998,104.38556090999919,50688.562899360004 2026-02-04,09:09:32.000,35,11127149,-795,0,1770196171,15098.307447849998,104.39261003999854,50688.62578344001 2026-02-04,09:09:33.000,35,11127192,-795,0,1770196172,15098.267029989998,104.44195395000133,50688.6467448 2026-02-04,09:09:34.000,35,11127127,-795,0,1770196173,15098.226612129998,104.42080656000326,50688.61879632 2026-02-04,09:09:35.000,35,11127187,-795,0,1770196174,15098.246821059998,104.39261003999854,50688.61879632 2026-02-04,09:09:36.000,35,11127206,-795,0,1770196175,15098.246821059998,104.3996591699979,50688.583860720006 2026-02-04,09:09:37.000,35,11127215,-795,0,1770196176,15098.206403199998,104.42785569000262,50688.6118092 2026-02-04,09:09:38.000,35,11127144,-795,0,1770196177,15098.152512719993,104.49129786000412,50688.583860720006 2026-02-04,09:09:39.000,35,11127245,-795,0,1770196178,15098.165985339998,104.50539612000284,50688.59084784 2026-02-04,09:09:40.000,35,11127197,-795,0,1770196179,15098.118831170003,104.49129786000412,50688.583860720006 2026-02-04,09:09:41.000,35,11127213,-795,0,1770196180,15098.118831170003,104.5124452500022,50688.62578344001 2026-02-04,09:09:42.000,35,11127130,-795,0,1770196181,15098.098622240002,104.48424873000477,50688.681680400005 2026-02-04,09:09:43.000,35,11127173,-795,0,1770196182,15098.098622240002,104.52654351000092,50688.65373192001 2026-02-04,09:09:44.000,35,11127160,-795,0,1770196183,15098.098622240002,104.54064176999964,50688.65373192001 2026-02-04,09:09:45.000,35,11127211,-795,0,1770196184,15098.105358549998,104.53359264000028,50688.716616 2026-02-04,09:09:46.000,35,11127199,-795,0,1770196185,15098.044731759997,104.51949438000156,50688.716616 2026-02-04,09:09:47.000,35,11127145,-795,0,1770196186,15098.017786520002,104.51949438000156,50688.74456448001 2026-02-04,09:09:48.000,35,11127159,-795,0,1770196187,15097.984104969997,104.56883829000435,50688.716616 2026-02-04,09:09:49.000,35,11127175,-795,0,1770196188,15097.970632349992,104.55474002999836,50688.67469328001 2026-02-04,09:09:50.000,35,11127162,-795,0,1770196189,15097.950423419992,104.58998568000243,50688.70264176001 2026-02-04,09:09:51.000,35,11127163,-795,0,1770196190,15097.916741870002,104.6604769800033,50688.73757736 2026-02-04,09:09:52.000,35,11127124,-795,0,1770196191,15097.883060319997,104.63228045999858,50688.66770616 2026-02-04,09:09:53.000,35,11127181,-795,0,1770196192,15097.842642459997,104.59703481000179,50688.66770616 2026-02-04,09:09:54.000,35,11127120,-755,0,1770196193,15097.842642459997,104.63932958999794,50688.73757736 2026-02-04,09:09:55.000,35,11127187,-795,0,1770196194,15097.835906150001,104.65342785000394,50688.68866752 2026-02-04,09:09:56.000,35,11127185,-795,0,1770196195,15097.788751979992,104.69572263000009,50688.730590240004 2026-02-04,09:09:57.000,35,11127218,-795,0,1770196196,15097.761806739996,104.70982088999881,50688.751551600006 2026-02-04,09:09:58.000,35,11127150,-795,0,1770196197,15097.741597809996,104.73801741000352,50688.716616 2026-02-04,09:09:59.000,35,11127126,-795,0,1770196198,15097.680971019996,104.7591648000016,50688.70962888 2026-02-04,09:10:00.000,35,11127157,-795,0,1770196199,15097.734861500001,104.80850871000439,50688.69565464001 2026-02-04,09:10:01.000,35,11127236,-795,0,1770196200,15097.71465257,104.82260697000311,50688.73757736 2026-02-04,09:10:02.000,35,11127049,-795,0,1770196201,15097.687707329991,104.78031218999968,50688.716616 2026-02-04,09:10:03.000,35,11127125,-795,0,1770196202,15097.600135299996,104.85080349000054,50688.75853872 2026-02-04,09:10:04.000,35,11127195,-795,0,1770196203,15097.559717439995,104.8578526199999,50688.70962888 2026-02-04,09:10:05.000,35,11127190,-795,0,1770196204,15097.49235434,104.87195087999862,50688.66770616 2026-02-04,09:10:06.000,35,11127112,-795,0,1770196205,15097.45193648,104.90014740000333,50688.69565464001 2026-02-04,09:10:07.000,35,11127214,-795,0,1770196206,15097.478881719995,104.9071965300027,50688.69565464001 2026-02-04,09:10:08.000,35,11127195,-795,0,1770196207,15097.458672789995,104.96358957000484,50688.68866752 2026-02-04,09:10:09.000,35,11127196,-795,0,1770196208,15097.47214541,105.01293348000036,50688.716616 2026-02-04,09:10:10.000,35,11127214,-795,0,1770196209,15097.44520016999,105.04112999999779,50688.73757736 2026-02-04,09:10:11.000,35,11127168,-795,0,1770196210,15097.49235434,105.08342478000122,50688.76552584 2026-02-04,09:10:12.000,35,11127074,-795,0,1770196211,15097.43172755,105.07637565000186,50688.76552584 2026-02-04,09:10:13.000,35,11127253,-795,0,1770196212,15097.40478230999,105.12571956000465,50688.730590240004 2026-02-04,09:10:14.000,35,11127192,-795,0,1770196213,15097.377837069995,105.16801434000081,50688.72360312001 2026-02-04,09:10:15.000,35,11127223,-795,0,1770196214,15097.337419209995,105.14686695000273,50688.716616 2026-02-04,09:10:16.000,35,11127167,-795,0,1770196215,15097.357628139995,105.18211259999953,50688.7864872 2026-02-04,09:10:17.000,35,11127208,-795,0,1770196216,15097.317210279994,105.18211259999953,50688.75853872 2026-02-04,09:10:18.000,35,11127169,-795,0,1770196217,15097.32394658999,105.18211259999953,50688.66071904 2026-02-04,09:10:19.000,35,11127240,-795,0,1770196218,15097.36436444999,105.24555477000104,50688.716616 2026-02-04,09:10:20.000,35,11127161,-795,0,1770196219,15097.27005611,105.23850564000168,50688.716616 2026-02-04,09:10:21.000,35,11127197,-795,0,1770196220,15097.26331979999,105.30899694000254,50688.716616 2026-02-04,09:10:22.000,35,11127140,-795,0,1770196221,15097.229638249999,105.3160460700019,50688.77251296001 2026-02-04,09:10:23.000,35,11127190,-795,0,1770196222,15097.216165629994,105.39358650000213,50688.83539704 2026-02-04,09:10:24.000,35,11127147,-795,0,1770196223,15097.24311086999,105.40768476000085,50688.82840992 2026-02-04,09:10:25.000,35,11127110,-795,0,1770196224,15097.216165629994,105.35834084999806,50688.74456448001 2026-02-04,09:10:26.000,35,11127210,-795,0,1770196225,15097.169011459999,105.37948824000341,50688.68866752 2026-02-04,09:10:27.000,35,11127185,-795,0,1770196226,15097.169011459999,105.40768476000085,50688.77950008 2026-02-04,09:10:28.000,35,11127239,-795,0,1770196227,15097.142066219989,105.40768476000085,50688.70962888 2026-02-04,09:10:29.000,35,11127114,-795,0,1770196228,15097.142066219989,105.40063563000149,50688.65373192001 2026-02-04,09:10:30.000,35,11127095,-795,0,1770196229,15097.108384669998,105.464077800003,50688.681680400005 2026-02-04,09:10:31.000,35,11127113,-795,0,1770196230,15097.074703119994,105.42883214999893,50688.66071904 2026-02-04,09:10:32.000,35,11127172,-795,0,1770196231,15097.094912049994,105.47112693000236,50688.66071904 2026-02-04,09:10:33.000,35,11127144,-795,0,1770196232,15097.054494189993,105.464077800003,50688.70962888 2026-02-04,09:10:34.000,35,11127183,-795,0,1770196233,15097.027548949998,105.48522519000107,50688.681680400005 2026-02-04,09:10:35.000,35,11127141,-795,0,1770196234,15096.993867399993,105.49227432000043,50688.70962888 2026-02-04,09:10:36.000,35,11127102,-795,0,1770196235,15096.993867399993,105.49932344999979,50688.68866752 2026-02-04,09:10:37.000,35,11127133,-755,0,1770196236,15097.014076329993,105.54866736000258,50688.73757736 2026-02-04,09:10:38.000,35,11127149,-795,0,1770196237,15097.027548949998,105.57686388000002,50688.70264176001 2026-02-04,09:10:39.000,35,11127144,-795,0,1770196238,15096.966922159998,105.61210953000409,50688.82142280001 2026-02-04,09:10:40.000,35,11127200,-795,0,1770196239,15096.987131089998,105.62620779000281,50688.79347432001 2026-02-04,09:10:41.000,35,11127268,-795,0,1770196240,15096.987131089998,105.68260082999768,50688.82142280001 2026-02-04,09:10:42.000,35,11127195,-795,0,1770196241,15096.960185849988,105.70374822000304,50688.77950008 2026-02-04,09:10:43.000,35,11127224,-795,0,1770196242,15096.993867399993,105.73194474000047,50688.74456448001 2026-02-04,09:10:44.000,35,11127182,-795,0,1770196243,15096.926504299998,105.75309212999855,50688.80744856 2026-02-04,09:10:45.000,35,11127162,-795,0,1770196244,15096.946713229998,105.80243604000134,50688.730590240004 2026-02-04,09:10:46.000,35,11127134,-795,0,1770196245,15096.939976919988,105.79538691000198,50688.82840992 2026-02-04,09:10:47.000,35,11127147,-795,0,1770196246,15096.980394779988,105.83063255999878,50688.751551600006 2026-02-04,09:10:48.000,35,11127120,-795,0,1770196247,15096.919767989988,105.89407473000028,50688.77950008 2026-02-04,09:10:49.000,35,11127211,-795,0,1770196248,15096.973658469993,105.85882908000349,50688.77950008 2026-02-04,09:10:50.000,35,11127189,-795,0,1770196249,15096.939976919988,105.92227124999772,50688.75853872 2026-02-04,09:10:51.000,35,11127218,-795,0,1770196250,15096.899559060003,105.95046777000243,50688.730590240004 2026-02-04,09:10:52.000,35,11127140,-795,0,1770196251,15096.953449539993,105.97161516000051,50688.76552584 2026-02-04,09:10:53.000,35,11127151,-795,0,1770196252,15096.960185849988,105.95751690000179,50688.79347432001 2026-02-04,09:10:54.000,35,11127228,-795,0,1770196253,15096.973658469993,106.06325384999946,50688.76552584 2026-02-04,09:10:55.000,35,11127202,-795,0,1770196254,15096.946713229998,106.02800820000266,50688.76552584 2026-02-04,09:10:56.000,35,11127144,-795,0,1770196255,15096.933240609993,106.01390994000394,50688.74456448001 2026-02-04,09:10:57.000,35,11127076,-795,0,1770196256,15096.879350130002,106.06325384999946,50688.70962888 2026-02-04,09:10:58.000,35,11127202,-795,0,1770196257,15096.933240609993,106.11259776000225,50688.77251296001 2026-02-04,09:10:59.000,35,11127201,-795,0,1770196258,15096.859141200002,106.13374515000032,50688.72360312001 2026-02-04,09:11:00.000,35,11127196,-795,0,1770196259,15096.879350130002,106.16194166999776,50688.70962888 2026-02-04,09:11:01.000,35,11127112,-795,0,1770196260,15096.859141200002,106.08440124000481,50688.632770560005 2026-02-04,09:11:02.000,35,11127198,-795,0,1770196261,15096.798514410002,106.1196468900016,50688.6118092 2026-02-04,09:11:03.000,35,11127110,-795,0,1770196262,15096.811987029992,106.14079427999968,50688.66071904 2026-02-04,09:11:04.000,35,11127175,-795,0,1770196263,15096.886086439998,106.23243296999863,50688.730590240004 2026-02-04,09:11:05.000,35,11127207,-795,0,1770196264,15096.865877509998,106.16194166999776,50688.70962888 2026-02-04,09:11:06.000,35,11127166,-795,0,1770196265,15096.825459649997,106.14079427999968,50688.70962888 2026-02-04,09:11:07.000,35,11127190,-795,0,1770196266,15096.845668579997,106.20423645000119,50688.70264176001 2026-02-04,09:11:08.000,35,11127204,-795,0,1770196267,15096.825459649997,106.1689908000044,50688.66071904 2026-02-04,09:11:09.000,35,11127186,-795,0,1770196268,15096.791778099992,106.21833470999991,50688.67469328001 2026-02-04,09:11:10.000,35,11127176,-795,0,1770196269,15096.805250719997,106.22538383999927,50688.681680400005 2026-02-04,09:11:11.000,35,11127204,-795,0,1770196270,15096.865877509998,106.21128558000055,50688.6467448 2026-02-04,09:11:12.000,35,11127186,-795,0,1770196271,15096.798514410002,106.28177688000142,50688.61879632 2026-02-04,09:11:13.000,35,11127154,-795,0,1770196272,15096.832195959993,106.28177688000142,50688.52796376001 2026-02-04,09:11:14.000,35,11127213,-795,0,1770196273,15096.832195959993,106.2676786200027,50688.583860720006 2026-02-04,09:11:15.000,35,11127195,-795,0,1770196274,15096.791778099992,106.29587514000013,50688.57687360001 2026-02-04,09:11:16.000,35,11127199,-795,0,1770196275,15096.825459649997,106.2676786200027,50688.6467448 2026-02-04,09:11:17.000,35,11127276,-795,0,1770196276,15096.811987029992,106.3029242699995,50688.60482208001 2026-02-04,09:11:18.000,35,11127204,-795,0,1770196277,15096.879350130002,106.29587514000013,50688.61879632 2026-02-04,09:11:19.000,35,11127191,-795,0,1770196278,15096.825459649997,106.33816992000357,50688.583860720006 2026-02-04,09:11:20.000,35,11127141,-795,0,1770196279,15096.805250719997,106.27472775000206,50688.69565464001 2026-02-04,09:11:21.000,35,11127209,-795,0,1770196280,15096.832195959993,106.3029242699995,50688.70264176001 2026-02-04,09:11:22.000,35,11127226,-795,0,1770196281,15096.798514410002,106.27472775000206,50688.57687360001 2026-02-04,09:11:23.000,35,11127212,-795,0,1770196282,15096.818723340002,106.32407166000485,50688.716616 2026-02-04,09:11:24.000,35,11127121,-795,0,1770196283,15096.886086439998,106.34521905000292,50688.681680400005 2026-02-04,09:11:25.000,35,11127200,-795,0,1770196284,15096.845668579997,106.33816992000357,50688.67469328001 2026-02-04,09:11:26.000,35,11127229,-795,0,1770196285,15096.980394779988,106.40866122000443,50688.6118092 2026-02-04,09:11:27.000,35,11127225,-795,0,1770196286,15096.939976919988,106.38046469999972,50688.66071904 2026-02-04,09:11:28.000,35,11127126,-795,0,1770196287,15096.993867399993,106.41571035000379,50688.6467448 2026-02-04,09:11:29.000,35,11127185,-795,0,1770196288,15096.933240609993,106.41571035000379,50688.632770560005 2026-02-04,09:11:30.000,35,11127065,-795,0,1770196289,15097.007340019998,106.42980861000251,50688.6118092 2026-02-04,09:11:31.000,35,11127154,-795,0,1770196290,15097.027548949998,106.366366440001,50688.67469328001 2026-02-04,09:11:32.000,35,11127201,-795,0,1770196291,15097.041021569989,106.40866122000443,50688.66770616 2026-02-04,09:11:33.000,35,11127181,-795,0,1770196292,15097.034285259993,106.39456295999844,50688.75853872 2026-02-04,09:11:34.000,35,11127158,-795,0,1770196293,15097.101648359989,106.43685774000187,50688.72360312001 2026-02-04,09:11:35.000,35,11127107,-795,0,1770196294,15097.115120979994,106.41571035000379,50688.75853872 2026-02-04,09:11:36.000,35,11127126,-795,0,1770196295,15097.121857289989,106.47210338999867,50688.62578344001 2026-02-04,09:11:37.000,35,11127216,-795,0,1770196296,15097.067966809998,106.4016120899978,50688.63975768 2026-02-04,09:11:38.000,35,11127133,-795,0,1770196297,15096.993867399993,106.38751382999908,50688.716616 2026-02-04,09:11:39.000,35,11127077,-795,0,1770196298,15097.054494189993,106.38046469999972,50688.61879632 2026-02-04,09:11:40.000,35,11127205,-795,0,1770196299,15097.088175739998,106.32407166000485,50688.56988648 2026-02-04,09:11:41.000,35,11127188,-795,0,1770196300,15097.088175739998,106.37341557000036,50688.62578344001 2026-02-04,09:11:42.000,35,11127180,-795,0,1770196301,15097.067966809998,106.41571035000379,50688.62578344001 2026-02-04,09:11:43.000,35,11127125,-795,0,1770196302,15097.088175739998,106.38046469999972,50688.632770560005 2026-02-04,09:11:44.000,35,11127124,-795,0,1770196303,15097.121857289989,106.33816992000357,50688.66770616 2026-02-04,09:11:45.000,35,11127146,-795,0,1770196304,15097.142066219989,106.37341557000036,50688.68866752 2026-02-04,09:11:46.000,35,11127176,-795,0,1770196305,15097.142066219989,106.34521905000292,50688.59084784 2026-02-04,09:11:47.000,35,11127228,-795,0,1770196306,15097.169011459999,106.38751382999908,50688.59783496 2026-02-04,09:11:48.000,35,11127161,-795,0,1770196307,15097.182484079989,106.38751382999908,50688.62578344001 2026-02-04,09:11:49.000,35,11127136,-795,0,1770196308,15097.216165629994,106.42275948000315,50688.59084784 2026-02-04,09:11:50.000,35,11127151,-795,0,1770196309,15097.249847179999,106.47210338999867,50688.63975768 2026-02-04,09:11:51.000,35,11127165,-795,0,1770196310,15097.22290193999,106.42275948000315,50688.63975768 2026-02-04,09:11:52.000,35,11127150,-795,0,1770196311,15097.229638249999,106.44390687000123,50688.4720668 2026-02-04,09:11:53.000,35,11127084,-795,0,1770196312,15097.236374559994,106.45800512999995,50688.44411832 2026-02-04,09:11:54.000,35,11127125,-795,0,1770196313,15097.236374559994,106.38046469999972,50688.50001528 2026-02-04,09:11:55.000,35,11127149,-795,0,1770196314,15097.249847179999,106.35226818000228,50688.513989520005 2026-02-04,09:11:56.000,35,11127088,-795,0,1770196315,15097.249847179999,106.43685774000187,50688.465079680005 2026-02-04,09:11:57.000,35,11127198,-795,0,1770196316,15097.24311086999,106.42980861000251,50688.541938 2026-02-04,09:11:58.000,35,11127040,-795,0,1770196317,15097.249847179999,106.45800512999995,50688.50001528 2026-02-04,09:11:59.000,35,11127103,-795,0,1770196318,15097.26331979999,106.39456295999844,50688.541938 2026-02-04,09:12:00.000,35,11127060,-795,0,1770196319,15097.337419209995,106.42275948000315,50688.56988648 2026-02-04,09:12:01.000,35,11127118,-795,0,1770196320,15097.38457337999,106.42980861000251,50688.59783496 2026-02-04,09:12:02.000,35,11127154,-795,0,1770196321,15097.36436444999,106.39456295999844,50688.562899360004 2026-02-04,09:12:03.000,35,11127131,-795,0,1770196322,15097.41151862,106.38046469999972,50688.57687360001 2026-02-04,09:12:04.000,35,11127112,-795,0,1770196323,15097.42499123999,106.38046469999972,50688.60482208001 2026-02-04,09:12:05.000,35,11127143,-795,0,1770196324,15097.40478230999,106.38751382999908,50688.59084784 2026-02-04,09:12:06.000,35,11127125,-795,0,1770196325,15097.39130969,106.38046469999972,50688.53495088001 2026-02-04,09:12:07.000,35,11127142,-795,0,1770196326,15097.42499123999,106.35226818000228,50688.6118092 2026-02-04,09:12:08.000,35,11127197,-795,0,1770196327,15097.51256327,106.31702252999821,50688.583860720006 2026-02-04,09:12:09.000,35,11127168,-795,0,1770196328,15097.46540909999,106.32407166000485,50688.61879632 2026-02-04,09:12:10.000,35,11127193,-795,0,1770196329,15097.52603588999,106.35226818000228,50688.562899360004 2026-02-04,09:12:11.000,35,11127101,-795,0,1770196330,15097.499090649995,106.34521905000292,50688.59783496 2026-02-04,09:12:12.000,35,11127093,-795,0,1770196331,15097.499090649995,106.35226818000228,50688.465079680005 2026-02-04,09:12:13.000,35,11127134,-795,0,1770196332,15097.55298113,106.29587514000013,50688.59084784 2026-02-04,09:12:14.000,35,11127118,-795,0,1770196333,15097.5327722,106.37341557000036,50688.513989520005 2026-02-04,09:12:15.000,35,11127071,-795,0,1770196334,15097.58666267999,106.42980861000251,50688.57687360001 2026-02-04,09:12:16.000,35,11127157,-795,0,1770196335,15097.56645374999,106.37341557000036,50688.50700240001 2026-02-04,09:12:17.000,35,11127168,-795,0,1770196336,15097.640553159996,106.39456295999844,50688.61879632 2026-02-04,09:12:18.000,35,11127131,-795,0,1770196337,15097.647289469991,106.35931731000164,50688.513989520005 2026-02-04,09:12:19.000,35,11127109,-795,0,1770196338,15097.707916259991,106.37341557000036,50688.52097664 2026-02-04,09:12:20.000,35,11127193,-795,0,1770196339,15097.67423471,106.40866122000443,50688.59783496 2026-02-04,09:12:21.000,35,11127161,-795,0,1770196340,15097.748334119991,106.33816992000357,50688.541938 2026-02-04,09:12:22.000,35,11127172,-795,0,1770196341,15097.71465257,106.35931731000164,50688.52097664 2026-02-04,09:12:23.000,35,11127166,-795,0,1770196342,15097.768543049991,106.35226818000228,50688.60482208001 2026-02-04,09:12:24.000,35,11127152,-795,0,1770196343,15097.788751979992,106.366366440001,50688.62578344001 2026-02-04,09:12:25.000,35,11127088,-795,0,1770196344,15097.808960909992,106.29587514000013,50688.562899360004 2026-02-04,09:12:26.000,35,11127207,-795,0,1770196345,15097.883060319997,106.39456295999844,50688.70264176001 2026-02-04,09:12:27.000,35,11127178,-795,0,1770196346,15097.923478179997,106.41571035000379,50688.6467448 2026-02-04,09:12:28.000,35,11127139,-795,0,1770196347,15097.950423419992,106.35931731000164,50688.60482208001 2026-02-04,09:12:29.000,35,11127171,-795,0,1770196348,15097.990841279992,106.38046469999972,50688.632770560005 2026-02-04,09:12:30.000,35,11127142,-795,0,1770196349,15098.011050209992,106.33816992000357,50688.62578344001 2026-02-04,09:12:31.000,35,11127112,-795,0,1770196350,15098.031259139992,106.38046469999972,50688.54892512 2026-02-04,09:12:32.000,35,11127115,-795,0,1770196351,15098.051468069993,106.35931731000164,50688.62578344001 2026-02-04,09:12:33.000,35,11127060,-795,0,1770196352,15098.031259139992,106.40866122000443,50688.55591224001 2026-02-04,09:12:34.000,35,11127109,-795,0,1770196353,15098.058204380002,106.38046469999972,50688.416169840006 2026-02-04,09:12:35.000,35,11127170,-795,0,1770196354,15098.051468069993,106.33816992000357,50688.50001528 2026-02-04,09:12:36.000,35,11127200,-795,0,1770196355,15098.037995450002,106.32407166000485,50688.49302816 2026-02-04,09:12:37.000,35,11127091,-795,0,1770196356,15098.091885929993,106.32407166000485,50688.513989520005 2026-02-04,09:12:38.000,35,11127185,-795,0,1770196357,15098.085149619998,106.3311207900042,50688.541938 2026-02-04,09:12:39.000,35,11127134,-795,0,1770196358,15098.078413310002,106.3311207900042,50688.50001528 2026-02-04,09:12:40.000,35,11127152,-795,0,1770196359,15098.091885929993,106.35931731000164,50688.49302816 2026-02-04,09:12:41.000,35,11127163,-675,0,1770196360,15098.139040099988,106.35226818000228,50688.4720668 2026-02-04,09:12:42.000,35,11127154,-795,0,1770196361,15098.145776409998,106.38751382999908,50688.56988648 2026-02-04,09:12:43.000,35,11127202,-795,0,1770196362,15098.172721649993,106.35931731000164,50688.48604104001 2026-02-04,09:12:44.000,35,11127108,-795,0,1770196363,15098.186194269998,106.39456295999844,50688.47905392 2026-02-04,09:12:45.000,35,11127172,-795,0,1770196364,15098.226612129998,106.39456295999844,50688.52097664 2026-02-04,09:12:46.000,35,11127163,-795,0,1770196365,15098.199666889988,106.40866122000443,50688.47905392 2026-02-04,09:12:47.000,35,11127169,-795,0,1770196366,15098.240084749988,106.41571035000379,50688.513989520005 2026-02-04,09:12:48.000,35,11127140,-795,0,1770196367,15098.273766299993,106.40866122000443,50688.50700240001 2026-02-04,09:12:49.000,35,11127220,-795,0,1770196368,15098.320920469989,106.35226818000228,50688.53495088001 2026-02-04,09:12:50.000,35,11127175,-795,0,1770196369,15098.347865709999,106.42980861000251,50688.52097664 2026-02-04,09:12:51.000,35,11127121,-795,0,1770196370,15098.341129399989,106.43685774000187,50688.52097664 2026-02-04,09:12:52.000,35,11127217,-795,0,1770196371,15098.361338329989,106.42275948000315,50688.48604104001 2026-02-04,09:12:53.000,35,11127127,-795,0,1770196372,15098.388283569999,106.37341557000036,50688.52796376001 2026-02-04,09:12:54.000,35,11127234,-795,0,1770196373,15098.381547259989,106.4016120899978,50688.53495088001 2026-02-04,09:12:55.000,35,11127170,-795,0,1770196374,15098.469119289999,106.43685774000187,50688.541938 2026-02-04,09:12:56.000,35,11127212,-795,0,1770196375,15098.496064529994,106.41571035000379,50688.49302816 2026-02-04,09:12:57.000,35,11127198,-795,0,1770196376,15098.52300976999,106.37341557000036,50688.53495088001 2026-02-04,09:12:58.000,35,11127082,-795,0,1770196377,15098.54321869999,106.37341557000036,50688.50001528 2026-02-04,09:12:59.000,35,11127163,-795,0,1770196378,15098.576900249995,106.37341557000036,50688.52097664 2026-02-04,09:13:00.000,35,11127126,-795,0,1770196379,15098.56342762999,106.3311207900042,50688.513989520005 2026-02-04,09:13:01.000,35,11127119,-795,0,1770196380,15098.56342762999,106.31702252999821,50688.48604104001 2026-02-04,09:13:02.000,35,11127136,-795,0,1770196381,15098.576900249995,106.32407166000485,50688.4720668 2026-02-04,09:13:03.000,35,11127138,-795,0,1770196382,15098.597109179995,106.28882601000078,50688.47905392 2026-02-04,09:13:04.000,35,11127102,-795,0,1770196383,15098.6105818,106.31702252999821,50688.513989520005 2026-02-04,09:13:05.000,35,11127153,-795,0,1770196384,15098.64426334999,106.26062949000334,50688.52097664 2026-02-04,09:13:06.000,35,11127140,-795,0,1770196385,15098.677944899995,106.22538383999927,50688.49302816 2026-02-04,09:13:07.000,35,11127175,-795,0,1770196386,15098.677944899995,106.22538383999927,50688.52796376001 2026-02-04,09:13:08.000,35,11127133,-795,0,1770196387,15098.72509906999,106.19718732000183,50688.562899360004 2026-02-04,09:13:09.000,35,11127154,-715,0,1770196388,15098.75204431,106.18308906000311,50688.59084784 2026-02-04,09:13:10.000,35,11127146,-795,0,1770196389,15098.72509906999,106.14784340999904,50688.60482208001 2026-02-04,09:13:11.000,35,11127158,-795,0,1770196390,15098.799198479996,106.18308906000311,50688.61879632 2026-02-04,09:13:12.000,35,11127194,-795,0,1770196391,15098.677944899995,106.13374515000032,50688.4720668 2026-02-04,09:13:13.000,35,11127191,-715,0,1770196392,15098.75204431,106.09849950000353,50688.4720668 2026-02-04,09:13:14.000,35,11127174,-795,0,1770196393,15098.75204431,106.10554863000289,50688.54892512 2026-02-04,09:13:15.000,35,11127158,-795,0,1770196394,15098.8126711,106.07030297999881,50688.48604104001 2026-02-04,09:13:16.000,35,11127109,-795,0,1770196395,15098.758780619995,106.0562047200001,50688.43713120001 2026-02-04,09:13:17.000,35,11127058,-795,0,1770196396,15098.79246217,106.0562047200001,50688.4720668 2026-02-04,09:13:18.000,35,11127139,-795,0,1770196397,15098.8126711,105.99981167999795,50688.49302816 2026-02-04,09:13:19.000,35,11127130,-795,0,1770196398,15098.82614371999,106.0209590700033,50688.42315696 2026-02-04,09:13:20.000,35,11127145,-795,0,1770196399,15098.83288003,106.03505733000202,50688.45809256001 2026-02-04,09:13:21.000,35,11127140,-795,0,1770196400,15098.819407409996,106.0209590700033,50688.44411832 2026-02-04,09:13:22.000,35,11127159,-795,0,1770196401,15098.839616339996,106.01390994000394,50688.43014408 2026-02-04,09:13:23.000,35,11127213,-795,0,1770196402,15098.83288003,105.99276254999859,50688.465079680005 2026-02-04,09:13:24.000,35,11127148,-795,0,1770196403,15098.927188369991,105.99276254999859,50688.50001528 2026-02-04,09:13:25.000,35,11127116,-795,0,1770196404,15098.927188369991,105.97161516000051,50688.50001528 2026-02-04,09:13:26.000,35,11127212,-795,0,1770196405,15098.947397299991,105.90112385999964,50688.541938 2026-02-04,09:13:27.000,35,11127207,-795,0,1770196406,15098.974342540001,105.93636951000371,50688.48604104001 2026-02-04,09:13:28.000,35,11127185,-795,0,1770196407,15098.974342540001,105.93636951000371,50688.43014408 2026-02-04,09:13:29.000,35,11127154,-795,0,1770196408,15098.987815159991,105.8729273400022,50688.49302816 2026-02-04,09:13:30.000,35,11127208,-795,0,1770196409,15098.981078849996,105.86587821000285,50688.53495088001 2026-02-04,09:13:31.000,35,11127142,-795,0,1770196410,15099.008024089992,105.88702560000092,50688.42315696 2026-02-04,09:13:32.000,35,11127254,-795,0,1770196411,15099.034969330001,105.89407473000028,50688.50001528 2026-02-04,09:13:33.000,35,11127126,-795,0,1770196412,15099.061914569997,105.83063255999878,50688.53495088001 2026-02-04,09:13:34.000,35,11127162,-795,0,1770196413,15099.075387190001,105.7742395200039,50688.56988648 2026-02-04,09:13:35.000,35,11127100,-795,0,1770196414,15099.095596120002,105.7742395200039,50688.56988648 2026-02-04,09:13:36.000,35,11127125,-795,0,1770196415,15099.109068739992,105.78833778000262,50688.55591224001 2026-02-04,09:13:37.000,35,11127174,-795,0,1770196416,15099.088859809992,105.78128865000326,50688.50001528 2026-02-04,09:13:38.000,35,11127270,-795,0,1770196417,15099.122541359997,105.72489561000111,50688.59084784 2026-02-04,09:13:39.000,35,11127190,-795,0,1770196418,15099.115805050002,105.76014125999791,50688.56988648 2026-02-04,09:13:40.000,35,11127139,-795,0,1770196419,15099.149486599992,105.69669909000368,50688.583860720006 2026-02-04,09:13:41.000,35,11127192,-795,0,1770196420,15099.223586009997,105.72489561000111,50688.55591224001 2026-02-04,09:13:42.000,35,11127152,-795,0,1770196421,15099.257267560002,105.69669909000368,50688.562899360004 2026-02-04,09:13:43.000,35,11127154,-795,0,1770196422,15099.237058630002,105.73194474000047,50688.56988648 2026-02-04,09:13:44.000,35,11127109,-795,0,1770196423,15099.243794939997,105.72489561000111,50688.6467448 2026-02-04,09:13:45.000,35,11127137,-795,0,1770196424,15099.264003869997,105.66850256999896,50688.562899360004 2026-02-04,09:13:46.000,35,11127189,-795,0,1770196425,15099.277476490002,105.62620779000281,50688.60482208001 2026-02-04,09:13:47.000,35,11127153,-795,0,1770196426,15099.290949109993,105.61210953000409,50688.66071904 2026-02-04,09:13:48.000,35,11127156,-795,0,1770196427,15099.277476490002,105.62620779000281,50688.62578344001 2026-02-04,09:13:49.000,35,11127175,-795,0,1770196428,15099.317894350002,105.64735518000089,50688.681680400005 2026-02-04,09:13:50.000,35,11127154,-795,0,1770196429,15099.344839589998,105.62620779000281,50688.70264176001 2026-02-04,09:13:51.000,35,11127159,-795,0,1770196430,15099.338103280003,105.5627656200013,50688.62578344001 2026-02-04,09:13:52.000,35,11127181,-795,0,1770196431,15099.358312209988,105.55571649000194,50688.70962888 2026-02-04,09:13:53.000,35,11127167,-795,0,1770196432,15099.338103280003,105.58391300999938,50688.68866752 2026-02-04,09:13:54.000,35,11127122,-795,0,1770196433,15099.344839589998,105.50637257999915,50688.632770560005 2026-02-04,09:13:55.000,35,11127150,-795,0,1770196434,15099.324630659998,105.47817606000172,50688.62578344001 2026-02-04,09:13:56.000,35,11127153,-795,0,1770196435,15099.284212799997,105.50637257999915,50688.59783496 2026-02-04,09:13:57.000,35,11127177,-795,0,1770196436,15099.331366969993,105.48522519000107,50688.67469328001 2026-02-04,09:13:58.000,35,11127185,-795,0,1770196437,15099.304421729998,105.51342170999851,50688.632770560005 2026-02-04,09:13:59.000,35,11127208,-795,0,1770196438,15099.277476490002,105.48522519000107,50688.60482208001 2026-02-04,09:14:00.000,35,11127227,-795,0,1770196439,15099.284212799997,105.43588127999828,50688.59084784 2026-02-04,09:14:01.000,35,11127211,-795,0,1770196440,15099.317894350002,105.40768476000085,50688.6118092 2026-02-04,09:14:02.000,35,11127202,-795,0,1770196441,15099.351575899993,105.42178301999957,50688.62578344001 2026-02-04,09:14:03.000,35,11127193,-795,0,1770196442,15099.331366969993,105.43588127999828,50688.69565464001 2026-02-04,09:14:04.000,35,11127150,-795,0,1770196443,15099.344839589998,105.37243911000405,50688.62578344001 2026-02-04,09:14:05.000,35,11127138,-795,0,1770196444,15099.378521139988,105.42178301999957,50688.6118092 2026-02-04,09:14:06.000,35,11127180,-795,0,1770196445,15099.378521139988,105.37948824000341,50688.61879632 2026-02-04,09:14:07.000,35,11127230,-795,0,1770196446,15099.385257449998,105.4147338900002,50688.6118092 2026-02-04,09:14:08.000,35,11127170,-795,0,1770196447,15099.452620549993,105.39358650000213,50688.65373192001 2026-02-04,09:14:09.000,35,11127153,-795,0,1770196448,15099.445884239998,105.4147338900002,50688.61879632 2026-02-04,09:14:10.000,35,11127224,-795,0,1770196449,15099.486302099998,105.40063563000149,50688.59783496 2026-02-04,09:14:11.000,35,11127188,-795,0,1770196450,15099.439147929988,105.37243911000405,50688.632770560005 2026-02-04,09:14:12.000,35,11127149,-795,0,1770196451,15099.506511029998,105.33014433000062,50688.61879632 2026-02-04,09:14:13.000,35,11127189,-795,0,1770196452,15099.499774719989,105.33014433000062,50688.562899360004 2026-02-04,09:14:14.000,35,11127128,-795,0,1770196453,15099.479565789989,105.37243911000405,50688.562899360004 2026-02-04,09:14:15.000,35,11127122,-795,0,1770196454,15099.526719959998,105.29489868000383,50688.583860720006 2026-02-04,09:14:16.000,35,11127154,-795,0,1770196455,15099.573874129994,105.30899694000254,50688.541938 2026-02-04,09:14:17.000,35,11127205,-795,0,1770196456,15099.526719959998,105.35834084999806,50688.50001528 2026-02-04,09:14:18.000,35,11127175,-795,0,1770196457,15099.513247339994,105.3160460700019,50688.54892512 2026-02-04,09:14:19.000,35,11127183,-795,0,1770196458,15099.587346749999,105.3160460700019,50688.55591224001 2026-02-04,09:14:20.000,35,11127153,-795,0,1770196459,15099.533456269994,105.24555477000104,50688.541938 2026-02-04,09:14:21.000,35,11127145,-795,0,1770196460,15099.546928889999,105.23850564000168,50688.541938 2026-02-04,09:14:22.000,35,11127129,-795,0,1770196461,15099.573874129994,105.24555477000104,50688.632770560005 2026-02-04,09:14:23.000,35,11127152,-795,0,1770196462,15099.546928889999,105.19621085999825,50688.59084784 2026-02-04,09:14:24.000,35,11127138,-795,0,1770196463,15099.580610439989,105.2173582500036,50688.6467448 2026-02-04,09:14:25.000,35,11127151,-795,0,1770196464,15099.580610439989,105.18916172999889,50688.53495088001 2026-02-04,09:14:26.000,35,11127185,-795,0,1770196465,15099.587346749999,105.17506347000017,50688.57687360001 2026-02-04,09:14:27.000,35,11127059,-795,0,1770196466,15099.62102829999,105.20325999000488,50688.513989520005 2026-02-04,09:14:28.000,35,11127216,-795,0,1770196467,15099.607555679999,105.22440738000296,50688.632770560005 2026-02-04,09:14:29.000,35,11127149,-795,0,1770196468,15099.600819369989,105.15391608000209,50688.62578344001 2026-02-04,09:14:30.000,35,11127202,-795,0,1770196469,15099.627764609999,105.17506347000017,50688.56988648 2026-02-04,09:14:31.000,35,11127200,-795,0,1770196470,15099.68165508999,105.12571956000465,50688.62578344001 2026-02-04,09:14:32.000,35,11127120,-795,0,1770196471,15099.668182469999,105.18916172999889,50688.59783496 2026-02-04,09:14:33.000,35,11127177,-795,0,1770196472,15099.70860033,105.13981782000337,50688.56988648 2026-02-04,09:14:34.000,35,11127148,-795,0,1770196473,15099.674918779994,105.13981782000337,50688.62578344001 2026-02-04,09:14:35.000,35,11127200,-795,0,1770196474,15099.70186401999,105.11867042999802,50688.681680400005 2026-02-04,09:14:36.000,35,11127122,-795,0,1770196475,15099.74228187999,105.11867042999802,50688.681680400005 2026-02-04,09:14:37.000,35,11127181,-795,0,1770196476,15099.695127709994,105.09752303999994,50688.6118092 2026-02-04,09:14:38.000,35,11127168,-795,0,1770196477,15099.6883914,105.11162129999866,50688.57687360001 2026-02-04,09:14:39.000,35,11127199,-795,0,1770196478,15099.72880926,105.05522826000379,50688.562899360004 2026-02-04,09:14:40.000,35,11127204,-795,0,1770196479,15099.70186401999,105.0693265200025,50688.61879632 2026-02-04,09:14:41.000,35,11127170,-795,0,1770196480,15099.72880926,105.03408086999843,50688.583860720006 2026-02-04,09:14:42.000,35,11127236,-795,0,1770196481,15099.755754499995,105.01998260999972,50688.61879632 2026-02-04,09:14:43.000,35,11127164,-795,0,1770196482,15099.80964498,105.02703173999907,50688.59783496 2026-02-04,09:14:44.000,35,11127150,-795,0,1770196483,15099.775963429995,104.96358957000484,50688.57687360001 2026-02-04,09:14:45.000,35,11127199,-795,0,1770196484,15099.80290866999,104.92834392000077,50688.62578344001 2026-02-04,09:14:46.000,35,11127257,-795,0,1770196485,15099.80290866999,104.98473696000292,50688.59783496 2026-02-04,09:14:47.000,35,11127252,-795,0,1770196486,15099.84332652999,104.92834392000077,50688.57687360001 2026-02-04,09:14:48.000,35,11127220,-795,0,1770196487,15099.86353545999,104.92129479000141,50688.57687360001 2026-02-04,09:14:49.000,35,11127140,-795,0,1770196488,15099.8904807,104.83670523000183,50688.57687360001 2026-02-04,09:14:50.000,35,11127239,-795,0,1770196489,15099.92416224999,104.8578526199999,50688.57687360001 2026-02-04,09:14:51.000,35,11127197,-675,0,1770196490,15099.98478903999,104.82260697000311,50688.6118092 2026-02-04,09:14:52.000,35,11127214,-795,0,1770196491,15100.018470589996,104.78736131999904,50688.60482208001 2026-02-04,09:14:53.000,35,11127162,-795,0,1770196492,15100.018470589996,104.7591648000016,50688.61879632 2026-02-04,09:14:54.000,35,11127129,-795,0,1770196493,15100.038679519996,104.76621393000096,50688.632770560005 2026-02-04,09:14:55.000,35,11127167,-795,0,1770196494,15099.99152535,104.70982088999881,50688.562899360004 2026-02-04,09:14:56.000,35,11127184,-795,0,1770196495,15100.058888449996,104.68867350000073,50688.632770560005 2026-02-04,09:14:57.000,35,11127217,-795,0,1770196496,15100.079097379996,104.6604769800033,50688.59783496 2026-02-04,09:14:58.000,35,11127189,-795,0,1770196497,15100.09257,104.58998568000243,50688.68866752 2026-02-04,09:14:59.000,35,11127153,-795,0,1770196498,15100.11277893,104.6111330700005,50688.70962888 2026-02-04,09:15:00.000,35,11127227,-795,0,1770196499,15100.166669409991,104.58293655000307,50688.681680400005 2026-02-04,09:15:01.000,35,11127243,-795,0,1770196500,15100.200350959996,104.55474002999836,50688.66770616 2026-02-04,09:15:02.000,35,11127141,-795,0,1770196501,15100.227296199992,104.58293655000307,50688.681680400005 2026-02-04,09:15:03.000,35,11127190,-795,0,1770196502,15100.254241440001,104.48424873000477,50688.72360312001 2026-02-04,09:15:04.000,35,11127176,-795,0,1770196503,15100.267714059992,104.5124452500022,50688.6118092 2026-02-04,09:15:05.000,35,11127143,-795,0,1770196504,15100.254241440001,104.49834699000348,50688.66770616 2026-02-04,09:15:06.000,35,11127116,-795,0,1770196505,15100.193614650001,104.5124452500022,50688.66770616 2026-02-04,09:15:07.000,35,11127185,-795,0,1770196506,15100.287922989992,104.38556090999919,50688.69565464001 2026-02-04,09:15:08.000,35,11127197,-795,0,1770196507,15100.314868230002,104.32916787000431,50688.681680400005 2026-02-04,09:15:09.000,35,11127220,-795,0,1770196508,15100.308131919992,104.30802047999896,50688.77950008 2026-02-04,09:15:10.000,35,11127168,-795,0,1770196509,15100.348549779992,104.3009713499996,50688.8563584 2026-02-04,09:15:11.000,35,11127173,-795,0,1770196510,15100.362022399997,104.27982396000152,50688.82142280001 2026-02-04,09:15:12.000,35,11127179,-795,0,1770196511,15100.402440259997,104.27982396000152,50688.73757736 2026-02-04,09:15:13.000,35,11127144,-795,0,1770196512,15100.402440259997,104.25162744000409,50688.74456448001 2026-02-04,09:15:14.000,35,11127167,-795,0,1770196513,15100.422649189997,104.25162744000409,50688.72360312001 2026-02-04,09:15:15.000,35,11127208,-795,0,1770196514,15100.429385499992,104.2022835300013,50688.80744856 2026-02-04,09:15:16.000,35,11127218,-795,0,1770196515,15100.442858119997,104.17408701000386,50688.751551600006 2026-02-04,09:15:17.000,35,11127206,-795,0,1770196516,15100.469803359993,104.19523440000194,50688.66071904 2026-02-04,09:15:18.000,35,11127184,-795,0,1770196517,15100.442858119997,104.12474310000107,50688.72360312001 2026-02-04,09:15:19.000,35,11127319,-795,0,1770196518,15100.463067049997,104.11769397000171,50688.77251296001 2026-02-04,09:15:20.000,35,11127158,-795,0,1770196519,15100.537166460002,104.04015354000148,50688.70264176001 2026-02-04,09:15:21.000,35,11127165,-795,0,1770196520,15100.503484909997,104.04720267000084,50688.66071904 2026-02-04,09:15:22.000,35,11127087,-795,0,1770196521,15100.503484909997,104.0190061500034,50688.681680400005 2026-02-04,09:15:23.000,35,11127199,-795,0,1770196522,15100.523693839998,104.02605528000277,50688.74456448001 2026-02-04,09:15:24.000,35,11127178,-795,0,1770196523,15100.537166460002,104.07539918999828,50688.70962888 2026-02-04,09:15:25.000,35,11127149,-795,0,1770196524,15100.523693839998,103.91326919999847,50688.75853872 2026-02-04,09:15:26.000,35,11127172,-795,0,1770196525,15100.550639079993,103.94146572000318,50688.73757736 2026-02-04,09:15:27.000,35,11127225,-795,0,1770196526,15100.490012289993,103.92031832999783,50688.730590240004 2026-02-04,09:15:28.000,35,11127164,-795,0,1770196527,15100.483275979997,103.87097442000231,50688.681680400005 2026-02-04,09:15:29.000,35,11127050,-795,0,1770196528,15100.456330740002,103.92031832999783,50688.66770616 2026-02-04,09:15:30.000,35,11127135,-795,0,1770196529,15100.463067049997,103.89212181000039,50688.6467448 2026-02-04,09:15:31.000,35,11127189,-795,0,1770196530,15100.490012289993,103.87802355000167,50688.716616 2026-02-04,09:15:32.000,35,11127189,-795,0,1770196531,15100.537166460002,103.8568761600036,50688.73757736 2026-02-04,09:15:33.000,35,11127250,-795,0,1770196532,15100.557375389988,103.84277790000488,50688.730590240004 2026-02-04,09:15:34.000,35,11127203,-795,0,1770196533,15100.543902769998,103.78638486000273,50688.730590240004 2026-02-04,09:15:35.000,35,11127193,-795,0,1770196534,15100.557375389988,103.82867963999888,50688.730590240004 2026-02-04,09:15:36.000,35,11127168,-795,0,1770196535,15100.530430149993,103.79343399000209,50688.70264176001 2026-02-04,09:15:37.000,35,11127166,-795,0,1770196536,15100.564111699998,103.73704094999994,50688.68866752 2026-02-04,09:15:38.000,35,11127142,-795,0,1770196537,15100.523693839998,103.75113920999866,50688.61879632 2026-02-04,09:15:39.000,35,11127279,-795,0,1770196538,15100.570848009993,103.72999182000058,50688.73757736 2026-02-04,09:15:40.000,35,11127275,-795,0,1770196539,15100.611265869993,103.72999182000058,50688.66770616 2026-02-04,09:15:41.000,35,11127180,-795,0,1770196540,15100.550639079993,103.72294269000122,50688.59783496 2026-02-04,09:15:42.000,35,11127205,-795,0,1770196541,15100.557375389988,103.68064790999779,50688.57687360001 2026-02-04,09:15:43.000,35,11127155,-795,0,1770196542,15100.624738489998,103.65245139000035,50688.63975768 2026-02-04,09:15:44.000,35,11127171,-795,0,1770196543,15100.658420039988,103.68064790999779,50688.61879632 2026-02-04,09:15:45.000,35,11127182,-795,0,1770196544,15100.611265869993,103.68769704000442,50688.66071904 2026-02-04,09:15:46.000,35,11127180,-795,0,1770196545,15100.644947419998,103.68064790999779,50688.730590240004 2026-02-04,09:15:47.000,35,11127141,-795,0,1770196546,15100.678628969988,103.66654964999907,50688.70264176001 2026-02-04,09:15:48.000,35,11127154,-755,0,1770196547,15100.651683729993,103.68064790999779,50688.68866752 2026-02-04,09:15:49.000,35,11127169,-795,0,1770196548,15100.658420039988,103.61720574000356,50688.69565464001 2026-02-04,09:15:50.000,35,11127232,-795,0,1770196549,15100.651683729993,103.61720574000356,50688.681680400005 2026-02-04,09:15:51.000,35,11127178,-795,0,1770196550,15100.678628969988,103.61720574000356,50688.69565464001 2026-02-04,09:15:52.000,35,11127201,-795,0,1770196551,15100.671892659993,103.65950051999971,50688.69565464001 2026-02-04,09:15:53.000,35,11127220,-795,0,1770196552,15100.705574209998,103.64540226000099,50688.77251296001 2026-02-04,09:15:54.000,35,11127137,-795,0,1770196553,15100.732519449994,103.63130400000227,50688.74456448001 2026-02-04,09:15:55.000,35,11127225,-795,0,1770196554,15100.712310519993,103.63130400000227,50688.7864872 2026-02-04,09:15:56.000,35,11127271,-795,0,1770196555,15100.685365279998,103.63130400000227,50688.751551600006 2026-02-04,09:15:57.000,35,11127235,-795,0,1770196556,15100.685365279998,103.60310748000484,50688.68866752 2026-02-04,09:15:58.000,35,11127173,-795,0,1770196557,15100.692101589993,103.58900921999884,50688.632770560005 2026-02-04,09:15:59.000,35,11127174,-795,0,1770196558,15100.685365279998,103.53966531000333,50688.61879632 2026-02-04,09:16:00.000,35,11127218,-795,0,1770196559,15100.719046829989,103.53261618000397,50688.66770616 2026-02-04,09:16:01.000,35,11127151,-795,0,1770196560,15100.739255759989,103.58196008999948,50688.65373192001 2026-02-04,09:16:02.000,35,11127191,-795,0,1770196561,15100.732519449994,103.53966531000333,50688.681680400005 2026-02-04,09:16:03.000,35,11127165,-795,0,1770196562,15100.739255759989,103.53966531000333,50688.65373192001 2026-02-04,09:16:04.000,35,11127175,-795,0,1770196563,15100.759464689989,103.5608127000014,50688.62578344001 2026-02-04,09:16:05.000,35,11127200,-795,0,1770196564,15100.745992069998,103.4973705299999,50688.61879632 2026-02-04,09:16:06.000,35,11127214,-795,0,1770196565,15100.725783139998,103.53966531000333,50688.62578344001 2026-02-04,09:16:07.000,35,11127222,-795,0,1770196566,15100.732519449994,103.58900921999884,50688.60482208001 2026-02-04,09:16:08.000,35,11127129,-795,0,1770196567,15100.712310519993,103.58900921999884,50688.61879632 2026-02-04,09:16:09.000,35,11127127,-795,0,1770196568,15100.705574209998,103.58196008999948,50688.68866752 2026-02-04,09:16:10.000,35,11127186,-795,0,1770196569,15100.739255759989,103.58900921999884,50688.730590240004 2026-02-04,09:16:11.000,35,11127139,-795,0,1770196570,15100.799882549989,103.53261618000397,50688.6467448 2026-02-04,09:16:12.000,35,11127186,-795,0,1770196571,15100.739255759989,103.55376357000205,50688.72360312001 2026-02-04,09:16:13.000,35,11127175,-795,0,1770196572,15100.772937309994,103.56786183000077,50688.67469328001 2026-02-04,09:16:14.000,35,11127200,-795,0,1770196573,15100.766200999999,103.51146878999862,50688.68866752 2026-02-04,09:16:15.000,35,11127250,-795,0,1770196574,15100.833564099994,103.52556705000461,50688.6467448 2026-02-04,09:16:16.000,35,11127196,-795,0,1770196575,15100.84030040999,103.5608127000014,50688.66770616 2026-02-04,09:16:17.000,35,11127155,-795,0,1770196576,15100.847036719999,103.56786183000077,50688.681680400005 2026-02-04,09:16:18.000,35,11127175,-795,0,1770196577,15100.813355169994,103.5608127000014,50688.59084784 2026-02-04,09:16:19.000,35,11127199,-795,0,1770196578,15100.86050933999,103.61720574000356,50688.60482208001 2026-02-04,09:16:20.000,35,11127203,-795,0,1770196579,15100.833564099994,103.58900921999884,50688.72360312001 2026-02-04,09:16:21.000,35,11127228,-795,0,1770196580,15100.86050933999,103.5608127000014,50688.68866752 2026-02-04,09:16:22.000,35,11127212,-795,0,1770196581,15100.847036719999,103.5608127000014,50688.67469328001 2026-02-04,09:16:23.000,35,11127198,-795,0,1770196582,15100.873981959994,103.55376357000205,50688.6118092 2026-02-04,09:16:24.000,35,11127185,-795,0,1770196583,15100.88071826999,103.53966531000333,50688.66770616 2026-02-04,09:16:25.000,35,11127128,-795,0,1770196584,15100.887454579999,103.56786183000077,50688.70264176001 2026-02-04,09:16:26.000,35,11127151,-795,0,1770196585,15100.914399819994,103.60310748000484,50688.65373192001 2026-02-04,09:16:27.000,35,11127153,-795,0,1770196586,15100.914399819994,103.5960583499982,50688.63975768 2026-02-04,09:16:28.000,35,11127179,-795,0,1770196587,15100.92787244,103.54671444000269,50688.69565464001 2026-02-04,09:16:29.000,35,11127208,-795,0,1770196588,15100.90766351,103.57491096000012,50688.70962888 2026-02-04,09:16:30.000,35,11127139,-795,0,1770196589,15100.894190889994,103.52556705000461,50688.66770616 2026-02-04,09:16:31.000,35,11127184,-795,0,1770196590,15100.914399819994,103.58900921999884,50688.716616 2026-02-04,09:16:32.000,35,11127152,-795,0,1770196591,15100.98176291999,103.54671444000269,50688.80744856 2026-02-04,09:16:33.000,35,11127118,-795,0,1770196592,15100.96155398999,103.60310748000484,50688.73757736 2026-02-04,09:16:34.000,35,11127115,-795,0,1770196593,15101.00870816,103.51851791999798,50688.76552584 2026-02-04,09:16:35.000,35,11127212,-795,0,1770196594,15100.975026609995,103.60310748000484,50688.77950008 2026-02-04,09:16:36.000,35,11127192,-795,0,1770196595,15101.015444469995,103.58196008999948,50688.77950008 2026-02-04,09:16:37.000,35,11127155,-795,0,1770196596,15101.02891709,103.60310748000484,50688.7864872 2026-02-04,09:16:38.000,35,11127130,-795,0,1770196597,15101.06259863999,103.6101566100042,50688.751551600006 2026-02-04,09:16:39.000,35,11127171,-795,0,1770196598,15101.06933495,103.61720574000356,50688.6118092 2026-02-04,09:16:40.000,35,11127199,-795,0,1770196599,15101.08280756999,103.62425487000291,50688.79347432001 2026-02-04,09:16:41.000,35,11127172,-795,0,1770196600,15101.08280756999,103.5608127000014,50688.73757736 2026-02-04,09:16:42.000,35,11127118,-795,0,1770196601,15101.12996174,103.56786183000077,50688.80744856 2026-02-04,09:16:43.000,35,11127172,-795,0,1770196602,15101.16364328999,103.53261618000397,50688.82142280001 2026-02-04,09:16:44.000,35,11127169,-795,0,1770196603,15101.12322542999,103.55376357000205,50688.81443568 2026-02-04,09:16:45.000,35,11127204,-795,0,1770196604,15101.16364328999,103.58196008999948,50688.80744856 2026-02-04,09:16:46.000,35,11127140,-795,0,1770196605,15101.16364328999,103.58196008999948,50688.77251296001 2026-02-04,09:16:47.000,35,11127157,-795,0,1770196606,15101.16364328999,103.5608127000014,50688.82142280001 2026-02-04,09:16:48.000,35,11127182,-795,0,1770196607,15101.19058853,103.57491096000012,50688.83539704 2026-02-04,09:16:49.000,35,11127168,-795,0,1770196608,15101.136698049995,103.51851791999798,50688.80744856 2026-02-04,09:16:50.000,35,11127168,-795,0,1770196609,15101.18385221999,103.53261618000397,50688.80744856 2026-02-04,09:16:51.000,35,11127179,-795,0,1770196610,15101.156906979995,103.52556705000461,50688.730590240004 2026-02-04,09:16:52.000,35,11127171,-795,0,1770196611,15101.19058853,103.52556705000461,50688.69565464001 2026-02-04,09:16:53.000,35,11127201,-795,0,1770196612,15101.22427007999,103.53261618000397,50688.70962888 2026-02-04,09:16:54.000,35,11127165,-795,0,1770196613,15101.19058853,103.49032140000054,50688.74456448001 2026-02-04,09:16:55.000,35,11127144,-795,0,1770196614,15101.27142425,103.4973705299999,50688.75853872 2026-02-04,09:16:56.000,35,11127179,-795,0,1770196615,15101.22427007999,103.53261618000397,50688.730590240004 2026-02-04,09:16:57.000,35,11127135,-755,0,1770196616,15101.25121532,103.4973705299999,50688.730590240004 2026-02-04,09:16:58.000,35,11127178,-795,0,1770196617,15101.284896869991,103.45507575000374,50688.8563584 2026-02-04,09:16:59.000,35,11127198,-795,0,1770196618,15101.29163318,103.4973705299999,50688.849371280005 2026-02-04,09:17:00.000,35,11127198,-795,0,1770196619,15101.305105799991,103.39163358000224,50688.800461440005 2026-02-04,09:17:01.000,35,11127157,-795,0,1770196620,15101.29163318,103.46917401000246,50688.82142280001 2026-02-04,09:17:02.000,35,11127129,-795,0,1770196621,15101.35225997,103.4621248800031,50688.82142280001 2026-02-04,09:17:03.000,35,11127159,-795,0,1770196622,15101.345523659991,103.37753532000352,50688.77251296001 2026-02-04,09:17:04.000,35,11127153,-795,0,1770196623,15101.35225997,103.42687922999903,50688.75853872 2026-02-04,09:17:05.000,35,11127157,-795,0,1770196624,15101.35225997,103.49032140000054,50688.800461440005 2026-02-04,09:17:06.000,35,11127091,-795,0,1770196625,15101.345523659991,103.42687922999903,50688.76552584 2026-02-04,09:17:07.000,35,11127071,-795,0,1770196626,15101.372468900001,103.3986827100016,50688.730590240004 2026-02-04,09:17:08.000,35,11127173,-795,0,1770196627,15101.358996279996,103.45507575000374,50688.681680400005 2026-02-04,09:17:09.000,35,11127167,-755,0,1770196628,15101.419623069996,103.41278097000031,50688.77950008 2026-02-04,09:17:10.000,35,11127200,-795,0,1770196629,15101.399414139996,103.39163358000224,50688.81443568 2026-02-04,09:17:11.000,35,11127141,-795,0,1770196630,15101.406150449991,103.37753532000352,50688.751551600006 2026-02-04,09:17:12.000,35,11127155,-795,0,1770196631,15101.392677830001,103.34228966999945,50688.73757736 2026-02-04,09:17:13.000,35,11127167,-795,0,1770196632,15101.385941519991,103.31409315000201,50688.75853872 2026-02-04,09:17:14.000,35,11127198,-795,0,1770196633,15101.460040929996,103.26474923999922,50688.75853872 2026-02-04,09:17:15.000,35,11127164,-795,0,1770196634,15101.493722480001,103.32114228000137,50688.79347432001 2026-02-04,09:17:16.000,35,11127193,-795,0,1770196635,15101.433095690001,103.3493387999988,50688.79347432001 2026-02-04,09:17:17.000,35,11127103,-795,0,1770196636,15101.439831999996,103.32114228000137,50688.800461440005 2026-02-04,09:17:18.000,35,11127194,-795,0,1770196637,15101.480249859997,103.29999489000329,50688.82840992 2026-02-04,09:17:19.000,35,11127175,-795,0,1770196638,15101.453304620001,103.25770010999986,50688.75853872 2026-02-04,09:17:20.000,35,11127234,-795,0,1770196639,15101.460040929996,103.33524054000009,50688.730590240004 2026-02-04,09:17:21.000,35,11127191,-795,0,1770196640,15101.439831999996,103.32819141000073,50688.74456448001 2026-02-04,09:17:22.000,35,11127177,-795,0,1770196641,15101.527404029992,103.32114228000137,50688.68866752 2026-02-04,09:17:23.000,35,11127130,-795,0,1770196642,15101.473513550001,103.23655272000178,50688.69565464001 2026-02-04,09:17:24.000,35,11127190,-795,0,1770196643,15101.507195099992,103.20835620000435,50688.73757736 2026-02-04,09:17:25.000,35,11127230,-795,0,1770196644,15101.493722480001,103.19425793999835,50688.70264176001 2026-02-04,09:17:26.000,35,11127152,-795,0,1770196645,15101.513931410002,103.29999489000329,50688.76552584 2026-02-04,09:17:27.000,35,11127133,-795,0,1770196646,15101.473513550001,103.22245446000306,50688.77950008 2026-02-04,09:17:28.000,35,11127088,-795,0,1770196647,15101.554349270002,103.18720880999899,50688.7864872 2026-02-04,09:17:29.000,35,11127168,-795,0,1770196648,15101.547612959992,103.17311055000027,50688.730590240004 2026-02-04,09:17:30.000,35,11127160,-795,0,1770196649,15101.554349270002,103.2506509800005,50688.77950008 2026-02-04,09:17:31.000,35,11127232,-795,0,1770196650,15101.567821889992,103.18015967999963,50688.730590240004 2026-02-04,09:17:32.000,35,11127049,-795,0,1770196651,15101.594767130002,103.20130706999771,50688.73757736 2026-02-04,09:17:33.000,35,11127196,-795,0,1770196652,15101.594767130002,103.18720880999899,50688.70264176001 2026-02-04,09:17:34.000,35,11127137,-715,0,1770196653,15101.614976060002,103.17311055000027,50688.80744856 2026-02-04,09:17:35.000,35,11127139,-795,0,1770196654,15101.662130229997,103.18720880999899,50688.730590240004 2026-02-04,09:17:36.000,35,11127178,-795,0,1770196655,15101.682339159997,103.17311055000027,50688.68866752 2026-02-04,09:17:37.000,35,11127250,-795,0,1770196656,15101.682339159997,103.18720880999899,50688.800461440005 2026-02-04,09:17:38.000,35,11127196,-795,0,1770196657,15101.702548089997,103.13786490000348,50688.76552584 2026-02-04,09:17:39.000,35,11127155,-795,0,1770196658,15101.722757019998,103.18015967999963,50688.74456448001 2026-02-04,09:17:40.000,35,11127149,-795,0,1770196659,15101.736229640002,103.10966837999877,50688.75853872 2026-02-04,09:17:41.000,35,11127126,-795,0,1770196660,15101.675602850002,103.09557012000005,50688.716616 2026-02-04,09:17:42.000,35,11127120,-795,0,1770196661,15101.702548089997,103.11671750999813,50688.72360312001 2026-02-04,09:17:43.000,35,11127208,-795,0,1770196662,15101.716020710002,103.13786490000348,50688.79347432001 2026-02-04,09:17:44.000,35,11127169,-795,0,1770196663,15101.695811780002,103.13786490000348,50688.79347432001 2026-02-04,09:17:45.000,35,11127158,-795,0,1770196664,15101.675602850002,103.08147186000133,50688.72360312001 2026-02-04,09:17:46.000,35,11127183,-795,0,1770196665,15101.716020710002,103.10966837999877,50688.80744856 2026-02-04,09:17:47.000,35,11127201,-795,0,1770196666,15101.756438570003,103.13786490000348,50688.70962888 2026-02-04,09:17:48.000,35,11127188,-795,0,1770196667,15101.742965949998,103.1026192499994,50688.73757736 2026-02-04,09:17:49.000,35,11127180,-795,0,1770196668,15101.769911189993,103.0391770799979,50688.751551600006 2026-02-04,09:17:50.000,35,11127118,-795,0,1770196669,15101.722757019998,103.05327534000389,50688.74456448001 2026-02-04,09:17:51.000,35,11127161,-795,0,1770196670,15101.709284399993,102.98983317000238,50688.70264176001 2026-02-04,09:17:52.000,35,11127184,-795,0,1770196671,15101.742965949998,102.98278404000303,50688.69565464001 2026-02-04,09:17:53.000,35,11127178,-795,0,1770196672,15101.749702259993,103.02507881999918,50688.77950008 2026-02-04,09:17:54.000,35,11127157,-795,0,1770196673,15101.796856429988,103.06032447000325,50688.77950008 2026-02-04,09:17:55.000,35,11127169,-795,0,1770196674,15101.810329049993,103.03212794999854,50688.65373192001 2026-02-04,09:17:56.000,35,11127178,-795,0,1770196675,15101.769911189993,103.02507881999918,50688.681680400005 2026-02-04,09:17:57.000,35,11127162,-795,0,1770196676,15101.742965949998,103.0039314300011,50688.65373192001 2026-02-04,09:17:58.000,35,11127189,-795,0,1770196677,15101.783383809998,103.02507881999918,50688.77950008 2026-02-04,09:17:59.000,35,11127122,-795,0,1770196678,15101.729493329993,102.96868578000431,50688.75853872 2026-02-04,09:18:00.000,35,11127175,-795,0,1770196679,15101.769911189993,103.0391770799979,50688.681680400005 2026-02-04,09:18:01.000,35,11127170,-795,0,1770196680,15101.783383809998,103.01802968999982,50688.75853872 2026-02-04,09:18:02.000,35,11127049,-795,0,1770196681,15101.783383809998,103.02507881999918,50688.70264176001 2026-02-04,09:18:03.000,35,11127168,-795,0,1770196682,15101.722757019998,103.07442273000197,50688.74456448001 2026-02-04,09:18:04.000,35,11127096,-795,0,1770196683,15101.776647499988,103.0391770799979,50688.72360312001 2026-02-04,09:18:05.000,35,11127208,-795,0,1770196684,15101.729493329993,103.08852099000069,50688.79347432001 2026-02-04,09:18:06.000,35,11127173,-795,0,1770196685,15101.716020710002,103.1026192499994,50688.77251296001 2026-02-04,09:18:07.000,35,11127159,-795,0,1770196686,15101.675602850002,103.09557012000005,50688.77950008 2026-02-04,09:18:08.000,35,11127166,-795,0,1770196687,15101.736229640002,103.08852099000069,50688.75853872 2026-02-04,09:18:09.000,35,11127195,-795,0,1770196688,15101.668866539992,103.06737360000261,50688.800461440005 2026-02-04,09:18:10.000,35,11127171,-795,0,1770196689,15101.749702259993,103.08147186000133,50688.81443568 2026-02-04,09:18:11.000,35,11127182,-795,0,1770196690,15101.736229640002,103.06737360000261,50688.69565464001 2026-02-04,09:18:12.000,35,11127140,-795,0,1770196691,15101.655393920002,103.08147186000133,50688.79347432001 2026-02-04,09:18:13.000,35,11127124,-795,0,1770196692,15101.689075469993,103.0039314300011,50688.76552584 2026-02-04,09:18:14.000,35,11127200,-795,0,1770196693,15101.736229640002,103.05327534000389,50688.77950008 2026-02-04,09:18:15.000,35,11127116,-795,0,1770196694,15101.756438570003,103.03212794999854,50688.84238416001 2026-02-04,09:18:16.000,35,11127204,-755,0,1770196695,15101.763174879998,103.03212794999854,50688.77950008 2026-02-04,09:18:17.000,35,11127148,-795,0,1770196696,15101.756438570003,103.1026192499994,50688.86334552001 2026-02-04,09:18:18.000,35,11127163,-795,0,1770196697,15101.742965949998,103.07442273000197,50688.8563584 2026-02-04,09:18:19.000,35,11127216,-795,0,1770196698,15101.783383809998,103.06032447000325,50688.79347432001 2026-02-04,09:18:20.000,35,11127121,-795,0,1770196699,15101.763174879998,103.06737360000261,50688.81443568 2026-02-04,09:18:21.000,35,11127166,-795,0,1770196700,15101.722757019998,103.03212794999854,50688.730590240004 2026-02-04,09:18:22.000,35,11127227,-795,0,1770196701,15101.742965949998,103.09557012000005,50688.77950008 2026-02-04,09:18:23.000,35,11127137,-795,0,1770196702,15101.763174879998,103.15901229000156,50688.87033264001 2026-02-04,09:18:24.000,35,11127139,-795,0,1770196703,15101.689075469993,103.09557012000005,50688.7864872 2026-02-04,09:18:25.000,35,11127157,-795,0,1770196704,15101.675602850002,103.15901229000156,50688.77251296001 2026-02-04,09:18:26.000,35,11127116,-795,0,1770196705,15101.702548089997,103.06737360000261,50688.79347432001 2026-02-04,09:18:27.000,35,11127167,-795,0,1770196706,15101.682339159997,103.13081577000412,50688.77251296001 2026-02-04,09:18:28.000,35,11127183,-795,0,1770196707,15101.668866539992,103.11671750999813,50688.82142280001 2026-02-04,09:18:29.000,35,11127165,-795,0,1770196708,15101.668866539992,103.10966837999877,50688.82840992 2026-02-04,09:18:30.000,35,11127258,-795,0,1770196709,15101.655393920002,103.13786490000348,50688.76552584 2026-02-04,09:18:31.000,35,11127091,-795,0,1770196710,15101.709284399993,103.13081577000412,50688.800461440005 2026-02-04,09:18:32.000,35,11127274,-795,0,1770196711,15101.702548089997,103.13786490000348,50688.77251296001 2026-02-04,09:18:33.000,35,11127185,-795,0,1770196712,15101.655393920002,103.12376664000476,50688.730590240004 2026-02-04,09:18:34.000,35,11127183,-795,0,1770196713,15101.655393920002,103.15901229000156,50688.77950008 2026-02-04,09:18:35.000,35,11127147,-795,0,1770196714,15101.709284399993,103.13786490000348,50688.75853872 2026-02-04,09:18:36.000,35,11127090,-795,0,1770196715,15101.709284399993,103.14491403000284,50688.7864872 2026-02-04,09:18:37.000,35,11127208,-795,0,1770196716,15101.662130229997,103.13081577000412,50688.849371280005 2026-02-04,09:18:38.000,35,11127210,-795,0,1770196717,15101.702548089997,103.18015967999963,50688.898281120004 2026-02-04,09:18:39.000,35,11127180,-795,0,1770196718,15101.695811780002,103.2154053300037,50688.9262296 2026-02-04,09:18:40.000,35,11127229,-795,0,1770196719,15101.702548089997,103.20130706999771,50688.898281120004 2026-02-04,09:18:41.000,35,11127140,-795,0,1770196720,15101.675602850002,103.19425793999835,50688.898281120004 2026-02-04,09:18:42.000,35,11127081,-795,0,1770196721,15101.594767130002,103.23655272000178,50688.83539704 2026-02-04,09:18:43.000,35,11127244,-795,0,1770196722,15101.682339159997,103.23655272000178,50688.87033264001 2026-02-04,09:18:44.000,35,11127160,-795,0,1770196723,15101.648657609992,103.22245446000306,50688.82142280001 2026-02-04,09:18:45.000,35,11127159,-795,0,1770196724,15101.702548089997,103.18720880999899,50688.82840992 2026-02-04,09:18:46.000,35,11127132,-795,0,1770196725,15101.668866539992,103.2506509800005,50688.8563584 2026-02-04,09:18:47.000,35,11127095,-795,0,1770196726,15101.716020710002,103.23655272000178,50688.82840992 2026-02-04,09:18:48.000,35,11127205,-795,0,1770196727,15101.729493329993,103.27884749999794,50688.77251296001 2026-02-04,09:18:49.000,35,11127073,-795,0,1770196728,15101.736229640002,103.24360185000114,50688.83539704 2026-02-04,09:18:50.000,35,11127128,-795,0,1770196729,15101.689075469993,103.2154053300037,50688.88430688 2026-02-04,09:18:51.000,35,11127227,-795,0,1770196730,15101.689075469993,103.18015967999963,50688.84238416001 2026-02-04,09:18:52.000,35,11127131,-795,0,1770196731,15101.668866539992,103.20130706999771,50688.80744856 2026-02-04,09:18:53.000,35,11127214,-795,0,1770196732,15101.635184990002,103.18720880999899,50688.90526824 2026-02-04,09:18:54.000,35,11127192,-795,0,1770196733,15101.668866539992,103.20130706999771,50688.919242480006 2026-02-04,09:18:55.000,35,11127227,-795,0,1770196734,15101.689075469993,103.2154053300037,50688.849371280005 2026-02-04,09:18:56.000,35,11127185,-795,0,1770196735,15101.709284399993,103.24360185000114,50688.96116520001 2026-02-04,09:18:57.000,35,11127101,-795,0,1770196736,15101.695811780002,103.23655272000178,50688.89129400001 2026-02-04,09:18:58.000,35,11127169,-795,0,1770196737,15101.675602850002,103.20835620000435,50688.96116520001 2026-02-04,09:18:59.000,35,11127165,-795,0,1770196738,15101.695811780002,103.18720880999899,50688.86334552001 2026-02-04,09:19:00.000,35,11127211,-795,0,1770196739,15101.716020710002,103.2506509800005,50688.88430688 2026-02-04,09:19:01.000,35,11127155,-795,0,1770196740,15101.675602850002,103.26474923999922,50688.87033264001 2026-02-04,09:19:02.000,35,11127149,-795,0,1770196741,15101.608239749992,103.28589663000457,50688.82840992 2026-02-04,09:19:03.000,35,11127144,-795,0,1770196742,15101.635184990002,103.23655272000178,50688.81443568 2026-02-04,09:19:04.000,35,11127219,-795,0,1770196743,15101.628448679992,103.27179836999858,50688.87033264001 2026-02-04,09:19:05.000,35,11127188,-795,0,1770196744,15101.614976060002,103.24360185000114,50688.919242480006 2026-02-04,09:19:06.000,35,11127112,-795,0,1770196745,15101.648657609992,103.22950359000242,50688.8563584 2026-02-04,09:19:07.000,35,11127088,-795,0,1770196746,15101.621712369997,103.31409315000201,50688.98212656 2026-02-04,09:19:08.000,35,11127211,-795,0,1770196747,15101.655393920002,103.2154053300037,50688.89129400001 2026-02-04,09:19:09.000,35,11127138,-795,0,1770196748,15101.648657609992,103.2154053300037,50688.87033264001 2026-02-04,09:19:10.000,35,11127150,-795,0,1770196749,15101.641921299997,103.22950359000242,50688.98212656 2026-02-04,09:19:11.000,35,11127086,-795,0,1770196750,15101.628448679992,103.20835620000435,50688.898281120004 2026-02-04,09:19:12.000,35,11127089,-795,0,1770196751,15101.641921299997,103.22245446000306,50688.849371280005 2026-02-04,09:19:13.000,35,11127163,-795,0,1770196752,15101.601503439997,103.27884749999794,50688.88430688 2026-02-04,09:19:14.000,35,11127153,-795,0,1770196753,15101.668866539992,103.24360185000114,50688.919242480006 2026-02-04,09:19:15.000,35,11127186,-795,0,1770196754,15101.641921299997,103.23655272000178,50688.96116520001 2026-02-04,09:19:16.000,35,11127171,-795,0,1770196755,15101.668866539992,103.23655272000178,50688.98212656 2026-02-04,09:19:17.000,35,11127180,-795,0,1770196756,15101.662130229997,103.22245446000306,50689.03802352001 2026-02-04,09:19:18.000,35,11127129,-795,0,1770196757,15101.614976060002,103.22245446000306,50689.00308792 2026-02-04,09:19:19.000,35,11127100,-795,0,1770196758,15101.594767130002,103.23655272000178,50689.03802352001 2026-02-04,09:19:20.000,35,11127124,-795,0,1770196759,15101.628448679992,103.2154053300037,50689.03103640001 2026-02-04,09:19:21.000,35,11127163,-795,0,1770196760,15101.594767130002,103.24360185000114,50689.017062160005 2026-02-04,09:19:22.000,35,11127100,-795,0,1770196761,15101.554349270002,103.27884749999794,50688.94020384001 2026-02-04,09:19:23.000,35,11127186,-795,0,1770196762,15101.547612959992,103.20130706999771,50688.98911368001 2026-02-04,09:19:24.000,35,11127131,-795,0,1770196763,15101.540876649997,103.27179836999858,50688.90526824 2026-02-04,09:19:25.000,35,11127159,-795,0,1770196764,15101.493722480001,103.22950359000242,50688.79347432001 2026-02-04,09:19:26.000,35,11127127,-795,0,1770196765,15101.453304620001,103.27884749999794,50688.9262296 2026-02-04,09:19:27.000,35,11127137,-795,0,1770196766,15101.520667719997,103.29294576000393,50688.800461440005 2026-02-04,09:19:28.000,35,11127064,-795,0,1770196767,15101.473513550001,103.23655272000178,50688.89129400001 2026-02-04,09:19:29.000,35,11127129,-795,0,1770196768,15101.453304620001,103.28589663000457,50688.88430688 2026-02-04,09:19:30.000,35,11127188,-795,0,1770196769,15101.466777239992,103.27884749999794,50688.87731976 2026-02-04,09:19:31.000,35,11127231,-795,0,1770196770,15101.507195099992,103.2506509800005,50688.86334552001 2026-02-04,09:19:32.000,35,11127181,-795,0,1770196771,15101.412886760001,103.32114228000137,50688.84238416001 2026-02-04,09:19:33.000,35,11127149,-795,0,1770196772,15101.439831999996,103.30704402000265,50688.83539704 2026-02-04,09:19:34.000,35,11127124,-795,0,1770196773,15101.473513550001,103.25770010999986,50688.7864872 2026-02-04,09:19:35.000,35,11127141,-795,0,1770196774,15101.480249859997,103.32114228000137,50688.88430688 2026-02-04,09:19:36.000,35,11127146,-795,0,1770196775,15101.446568309992,103.23655272000178,50688.81443568 2026-02-04,09:19:37.000,35,11127149,-795,0,1770196776,15101.466777239992,103.34228966999945,50688.89129400001 2026-02-04,09:19:38.000,35,11127247,-795,0,1770196777,15101.466777239992,103.29999489000329,50688.849371280005 2026-02-04,09:19:39.000,35,11127238,-795,0,1770196778,15101.439831999996,103.31409315000201,50688.91225536001 2026-02-04,09:19:40.000,35,11127291,-715,0,1770196779,15101.412886760001,103.34228966999945,50688.87033264001 2026-02-04,09:19:41.000,35,11127181,-795,0,1770196780,15101.453304620001,103.32819141000073,50688.898281120004 2026-02-04,09:19:42.000,35,11127118,-795,0,1770196781,15101.433095690001,103.27884749999794,50688.90526824 2026-02-04,09:19:43.000,35,11127196,-795,0,1770196782,15101.426359379991,103.28589663000457,50688.849371280005 2026-02-04,09:19:44.000,35,11127100,-795,0,1770196783,15101.379205209996,103.29294576000393,50688.86334552001 2026-02-04,09:19:45.000,35,11127199,-795,0,1770196784,15101.385941519991,103.28589663000457,50688.84238416001 2026-02-04,09:19:46.000,35,11127122,-795,0,1770196785,15101.305105799991,103.33524054000009,50688.89129400001 2026-02-04,09:19:47.000,35,11127220,-795,0,1770196786,15101.338787349996,103.29294576000393,50688.87731976 2026-02-04,09:19:48.000,35,11127159,-795,0,1770196787,15101.298369489996,103.33524054000009,50688.88430688 2026-02-04,09:19:49.000,35,11127121,-795,0,1770196788,15101.338787349996,103.3493387999988,50688.919242480006 2026-02-04,09:19:50.000,35,11127183,-795,0,1770196789,15101.305105799991,103.39163358000224,50688.88430688 2026-02-04,09:19:51.000,35,11127263,-795,0,1770196790,15101.278160559996,103.3493387999988,50688.86334552001 2026-02-04,09:19:52.000,35,11127187,-795,0,1770196791,15101.24447900999,103.35638792999816,50688.90526824 2026-02-04,09:19:53.000,35,11127205,-795,0,1770196792,15101.284896869991,103.41278097000031,50688.751551600006 2026-02-04,09:19:54.000,35,11127207,-795,0,1770196793,15101.217533769995,103.44802662000438,50688.86334552001 2026-02-04,09:19:55.000,35,11127101,-795,0,1770196794,15101.18385221999,103.3986827100016,50688.82840992 2026-02-04,09:19:56.000,35,11127195,-795,0,1770196795,15101.23100639,103.51146878999862,50688.80744856 2026-02-04,09:19:57.000,35,11127277,-795,0,1770196796,15101.217533769995,103.44802662000438,50688.87731976 2026-02-04,09:19:58.000,35,11127220,-795,0,1770196797,15101.237742699996,103.44097748999775,50688.90526824 2026-02-04,09:19:59.000,35,11127204,-795,0,1770196798,15101.22427007999,103.48327227000118,50688.87731976 2026-02-04,09:20:00.000,35,11127175,-795,0,1770196799,15101.22427007999,103.4973705299999,50688.95417808 2026-02-04,09:20:01.000,35,11127127,-795,0,1770196800,15101.18385221999,103.50441965999926,50688.84238416001 2026-02-04,09:20:02.000,35,11127229,-795,0,1770196801,15101.217533769995,103.47622314000182,50688.98911368001 2026-02-04,09:20:03.000,35,11127262,-795,0,1770196802,15101.177115909995,103.51851791999798,50688.898281120004 2026-02-04,09:20:04.000,35,11127146,-795,0,1770196803,15101.136698049995,103.48327227000118,50688.919242480006 2026-02-04,09:20:05.000,35,11127112,-795,0,1770196804,15101.116489119995,103.53966531000333,50688.90526824 2026-02-04,09:20:06.000,35,11127105,-795,0,1770196805,15101.116489119995,103.53966531000333,50688.7864872 2026-02-04,09:20:07.000,35,11127243,-795,0,1770196806,15101.16364328999,103.58196008999948,50688.87033264001 2026-02-04,09:20:08.000,35,11127125,-795,0,1770196807,15101.116489119995,103.58196008999948,50688.8563584 2026-02-04,09:20:09.000,35,11127124,-795,0,1770196808,15101.15017067,103.51146878999862,50688.82142280001 2026-02-04,09:20:10.000,35,11127087,-795,0,1770196809,15101.096280189995,103.5608127000014,50688.7864872 2026-02-04,09:20:11.000,35,11127039,-795,0,1770196810,15101.116489119995,103.63835313000163,50688.86334552001 2026-02-04,09:20:12.000,35,11127147,-795,0,1770196811,15101.08280756999,103.58900921999884,50688.82142280001 2026-02-04,09:20:13.000,35,11127238,-795,0,1770196812,15101.00197184999,103.68769704000442,50688.849371280005 2026-02-04,09:20:14.000,35,11127164,-795,0,1770196813,15100.96155398999,103.67359877999843,50688.81443568 2026-02-04,09:20:15.000,35,11127071,-795,0,1770196814,15100.995235539995,103.69474617000378,50688.77950008 2026-02-04,09:20:16.000,35,11127248,-795,0,1770196815,15100.9682903,103.62425487000291,50688.87731976 2026-02-04,09:20:17.000,35,11127172,-795,0,1770196816,15101.00197184999,103.72294269000122,50688.9262296 2026-02-04,09:20:18.000,35,11127187,-795,0,1770196817,15100.995235539995,103.71589356000186,50688.87033264001 2026-02-04,09:20:19.000,35,11127100,-795,0,1770196818,15100.995235539995,103.76523747000465,50688.84238416001 2026-02-04,09:20:20.000,35,11127129,-795,0,1770196819,15100.954817679994,103.66654964999907,50688.77950008 2026-02-04,09:20:21.000,35,11127110,-795,0,1770196820,15100.954817679994,103.76523747000465,50688.82142280001 2026-02-04,09:20:22.000,35,11127157,-795,0,1770196821,15100.914399819994,103.82163050999952,50688.80744856 2026-02-04,09:20:23.000,35,11127127,-795,0,1770196822,15100.90092719999,103.78638486000273,50688.82142280001 2026-02-04,09:20:24.000,35,11127119,-795,0,1770196823,15100.94808137,103.88507268000103,50688.83539704 2026-02-04,09:20:25.000,35,11127081,-795,0,1770196824,15100.873981959994,103.82867963999888,50688.75853872 2026-02-04,09:20:26.000,35,11127215,-795,0,1770196825,15100.88071826999,103.83572876999824,50688.79347432001 2026-02-04,09:20:27.000,35,11127159,-795,0,1770196826,15100.833564099994,103.87097442000231,50688.681680400005 2026-02-04,09:20:28.000,35,11127135,-795,0,1770196827,15100.820091479989,103.89917093999975,50688.69565464001 2026-02-04,09:20:29.000,35,11127213,-795,0,1770196828,15100.806618859999,103.90622006999911,50688.751551600006 2026-02-04,09:20:30.000,35,11127198,-795,0,1770196829,15100.833564099994,103.94851485000254,50688.72360312001 2026-02-04,09:20:31.000,35,11127152,-795,0,1770196830,15100.833564099994,103.96966224000062,50688.82142280001 2026-02-04,09:20:32.000,35,11127123,-795,0,1770196831,15100.820091479989,103.96261311000126,50688.77950008 2026-02-04,09:20:33.000,35,11127110,-795,0,1770196832,15100.793146239994,104.06130092999956,50688.82840992 2026-02-04,09:20:34.000,35,11127171,-795,0,1770196833,15100.793146239994,104.04015354000148,50688.81443568 2026-02-04,09:20:35.000,35,11127126,-795,0,1770196834,15100.698837899989,104.09654658000363,50688.800461440005 2026-02-04,09:20:36.000,35,11127171,-795,0,1770196835,15100.671892659993,104.08949745000427,50688.8563584 2026-02-04,09:20:37.000,35,11127214,-795,0,1770196836,15100.671892659993,104.13884135999979,50688.84238416001 2026-02-04,09:20:38.000,35,11127126,-795,0,1770196837,15100.705574209998,104.11769397000171,50688.88430688 2026-02-04,09:20:39.000,35,11127168,-795,0,1770196838,15100.644947419998,104.08244832000491,50688.9262296 2026-02-04,09:20:40.000,35,11127172,-795,0,1770196839,15100.685365279998,104.13179223000043,50688.9262296 2026-02-04,09:20:41.000,35,11127168,-795,0,1770196840,15100.611265869993,104.10359571000299,50688.90526824 2026-02-04,09:20:42.000,35,11127127,-795,0,1770196841,15100.550639079993,104.17408701000386,50688.84238416001 2026-02-04,09:20:43.000,35,11127114,-795,0,1770196842,15100.516957530002,104.19523440000194,50688.919242480006 2026-02-04,09:20:44.000,35,11127158,-795,0,1770196843,15100.429385499992,104.24457831000473,50688.82142280001 2026-02-04,09:20:45.000,35,11127178,-795,0,1770196844,15100.436121810002,104.24457831000473,50688.81443568 2026-02-04,09:20:46.000,35,11127138,-795,0,1770196845,15100.456330740002,104.23752917999809,50688.7864872 2026-02-04,09:20:47.000,35,11127097,-795,0,1770196846,15100.429385499992,104.25162744000409,50688.84238416001 2026-02-04,09:20:48.000,35,11127082,-795,0,1770196847,15100.368758709992,104.37851177999983,50688.79347432001 2026-02-04,09:20:49.000,35,11127101,-795,0,1770196848,15100.314868230002,104.34326613000303,50688.81443568 2026-02-04,09:20:50.000,35,11127080,-795,0,1770196849,15100.328340849992,104.39261003999854,50688.7864872 2026-02-04,09:20:51.000,35,11127276,-795,0,1770196850,15100.301395609997,104.4137574300039,50688.79347432001 2026-02-04,09:20:52.000,35,11127269,-755,0,1770196851,15100.328340849992,104.42080656000326,50688.82840992 2026-02-04,09:20:53.000,35,11127171,-795,0,1770196852,15100.301395609997,104.43490482000198,50688.70264176001 2026-02-04,09:20:54.000,35,11127099,-795,0,1770196853,15100.227296199992,104.49129786000412,50688.82840992 2026-02-04,09:20:55.000,35,11127167,-795,0,1770196854,15100.227296199992,104.46310133999941,50688.77950008 2026-02-04,09:20:56.000,35,11127076,-795,0,1770196855,15100.186878339991,104.53359264000028,50688.75853872 2026-02-04,09:20:57.000,35,11127181,-795,0,1770196856,15100.234032510001,104.52654351000092,50688.72360312001 2026-02-04,09:20:58.000,35,11127262,-795,0,1770196857,15100.173405720001,104.49834699000348,50688.77251296001 2026-02-04,09:20:59.000,35,11127166,-795,0,1770196858,15100.139724169996,104.5124452500022,50688.82840992 2026-02-04,09:21:00.000,35,11127169,-795,0,1770196859,15100.085833689991,104.54064176999964,50688.73757736 2026-02-04,09:21:01.000,35,11127175,-795,0,1770196860,15100.099306309996,104.547690899999,50688.70264176001 2026-02-04,09:21:02.000,35,11127114,-795,0,1770196861,15100.018470589996,104.6111330700005,50688.7864872 2026-02-04,09:21:03.000,35,11127167,-795,0,1770196862,15099.957843799995,104.60408394000115,50688.75853872 2026-02-04,09:21:04.000,35,11127247,-795,0,1770196863,15099.90395331999,104.56178915999772,50688.751551600006 2026-02-04,09:21:05.000,35,11127190,-795,0,1770196864,15099.856799149995,104.6111330700005,50688.72360312001 2026-02-04,09:21:06.000,35,11127161,-795,0,1770196865,15099.86353545999,104.61818219999986,50688.66770616 2026-02-04,09:21:07.000,35,11127204,-795,0,1770196866,15099.82985391,104.60408394000115,50688.66071904 2026-02-04,09:21:08.000,35,11127216,-795,0,1770196867,15099.80964498,104.64637872000458,50688.681680400005 2026-02-04,09:21:09.000,35,11127226,-795,0,1770196868,15099.72880926,104.69572263000009,50688.70264176001 2026-02-04,09:21:10.000,35,11127086,-795,0,1770196869,15099.775963429995,104.65342785000394,50688.63975768 2026-02-04,09:21:11.000,35,11127203,-795,0,1770196870,15099.72207294999,104.70982088999881,50688.66071904 2026-02-04,09:21:12.000,35,11127129,-795,0,1770196871,15099.668182469999,104.68867350000073,50688.66770616 2026-02-04,09:21:13.000,35,11127095,-795,0,1770196872,15099.62102829999,104.70277175999945,50688.6118092 2026-02-04,09:21:14.000,35,11127076,-795,0,1770196873,15099.607555679999,104.7591648000016,50688.681680400005 2026-02-04,09:21:15.000,35,11127217,-795,0,1770196874,15099.600819369989,104.77326306000032,50688.716616 2026-02-04,09:21:16.000,35,11127115,-795,0,1770196875,15099.587346749999,104.74506654000288,50688.632770560005 2026-02-04,09:21:17.000,35,11127231,-795,0,1770196876,15099.533456269994,104.82260697000311,50688.60482208001 2026-02-04,09:21:18.000,35,11127154,-795,0,1770196877,15099.580610439989,104.82965610000247,50688.74456448001 2026-02-04,09:21:19.000,35,11127151,-795,0,1770196878,15099.526719959998,104.7944104499984,50688.730590240004 2026-02-04,09:21:20.000,35,11127201,-795,0,1770196879,15099.526719959998,104.92129479000141,50688.716616 2026-02-04,09:21:21.000,35,11127126,-795,0,1770196880,15099.459356859988,104.89309827000397,50688.66770616 2026-02-04,09:21:22.000,35,11127153,-795,0,1770196881,15099.432411619993,104.92834392000077,50688.72360312001 2026-02-04,09:21:23.000,35,11127166,-795,0,1770196882,15099.418938999988,104.94244217999949,50688.68866752 2026-02-04,09:21:24.000,35,11127130,-795,0,1770196883,15099.432411619993,104.94244217999949,50688.70962888 2026-02-04,09:21:25.000,35,11127266,-795,0,1770196884,15099.317894350002,104.97768783000356,50688.632770560005 2026-02-04,09:21:26.000,35,11127093,-795,0,1770196885,15099.277476490002,105.01293348000036,50688.62578344001 2026-02-04,09:21:27.000,35,11127145,-795,0,1770196886,15099.243794939997,105.01293348000036,50688.60482208001 2026-02-04,09:21:28.000,35,11127120,-795,0,1770196887,15099.230322319992,104.97768783000356,50688.66770616 2026-02-04,09:21:29.000,35,11127157,-795,0,1770196888,15099.230322319992,105.02703173999907,50688.68866752 2026-02-04,09:21:30.000,35,11127175,-795,0,1770196889,15099.136013980002,105.06227739000315,50688.61879632 2026-02-04,09:21:31.000,35,11127165,-795,0,1770196890,15099.136013980002,105.1045721699993,50688.57687360001 2026-02-04,09:21:32.000,35,11127116,-795,0,1770196891,15099.156222910002,105.1045721699993,50688.562899360004 2026-02-04,09:21:33.000,35,11127193,-795,0,1770196892,15099.203377079997,105.11162129999866,50688.632770560005 2026-02-04,09:21:34.000,35,11127137,-795,0,1770196893,15099.196640770002,105.13276869000401,50688.583860720006 2026-02-04,09:21:35.000,35,11127176,-795,0,1770196894,15099.189904459992,105.09047391000058,50688.65373192001 2026-02-04,09:21:36.000,35,11127104,-795,0,1770196895,15099.142750289997,105.11867042999802,50688.67469328001 2026-02-04,09:21:37.000,35,11127147,-795,0,1770196896,15099.068650879992,105.11162129999866,50688.63975768 2026-02-04,09:21:38.000,35,11127152,-795,0,1770196897,15099.048441949992,105.15391608000209,50688.63975768 2026-02-04,09:21:39.000,35,11127221,-795,0,1770196898,15098.987815159991,105.16801434000081,50688.66770616 2026-02-04,09:21:40.000,35,11127129,-795,0,1770196899,15099.001287779996,105.15391608000209,50688.632770560005 2026-02-04,09:21:41.000,35,11127154,-795,0,1770196900,15098.981078849996,105.20325999000488,50688.60482208001 2026-02-04,09:21:42.000,35,11127107,-795,0,1770196901,15099.001287779996,105.2526039000004,50688.63975768 2026-02-04,09:21:43.000,35,11127130,-795,0,1770196902,15098.987815159991,105.23850564000168,50688.67469328001 2026-02-04,09:21:44.000,35,11127191,-795,0,1770196903,15098.900243129996,105.2173582500036,50688.562899360004 2026-02-04,09:21:45.000,35,11127204,-795,0,1770196904,15098.91371575,105.30899694000254,50688.632770560005 2026-02-04,09:21:46.000,35,11127132,-795,0,1770196905,15098.886770509991,105.28080041999783,50688.66770616 2026-02-04,09:21:47.000,35,11127145,-795,0,1770196906,15098.87329789,105.28080041999783,50688.70264176001 2026-02-04,09:21:48.000,35,11127172,-795,0,1770196907,15098.79246217,105.32309520000126,50688.59084784 2026-02-04,09:21:49.000,35,11127187,-795,0,1770196908,15098.85308896,105.3512917199987,50688.65373192001 2026-02-04,09:21:50.000,35,11127121,-795,0,1770196909,15098.758780619995,105.32309520000126,50688.60482208001 2026-02-04,09:21:51.000,35,11127174,-795,0,1770196910,15098.75204431,105.3160460700019,50688.6467448 2026-02-04,09:21:52.000,35,11127174,-795,0,1770196911,15098.72509906999,105.37243911000405,50688.632770560005 2026-02-04,09:21:53.000,35,11127125,-795,0,1770196912,15098.71162645,105.37948824000341,50688.632770560005 2026-02-04,09:21:54.000,35,11127177,-795,0,1770196913,15098.64426334999,105.37948824000341,50688.583860720006 2026-02-04,09:21:55.000,35,11127126,-795,0,1770196914,15098.657735969995,105.37948824000341,50688.56988648 2026-02-04,09:21:56.000,35,11127161,-795,0,1770196915,15098.637527039995,105.4147338900002,50688.52097664 2026-02-04,09:21:57.000,35,11127229,-795,0,1770196916,15098.52300976999,105.37948824000341,50688.59084784 2026-02-04,09:21:58.000,35,11127116,-795,0,1770196917,15098.576900249995,105.42178301999957,50688.55591224001 2026-02-04,09:21:59.000,35,11127147,-795,0,1770196918,15098.54321869999,105.37948824000341,50688.562899360004 2026-02-04,09:22:00.000,35,11127111,-795,0,1770196919,15098.50280083999,105.43588127999828,50688.59084784 2026-02-04,09:22:01.000,35,11127139,-795,0,1770196920,15098.496064529994,105.42178301999957,50688.562899360004 2026-02-04,09:22:02.000,35,11127205,-795,0,1770196921,15098.50280083999,105.47817606000172,50688.632770560005 2026-02-04,09:22:03.000,35,11127171,-795,0,1770196922,15098.54995501,105.52047083999787,50688.61879632 2026-02-04,09:22:04.000,35,11127139,-795,0,1770196923,15098.455646669994,105.50637257999915,50688.65373192001 2026-02-04,09:22:05.000,35,11127181,-795,0,1770196924,15098.475855599994,105.54161823000322,50688.67469328001 2026-02-04,09:22:06.000,35,11127171,-795,0,1770196925,15098.415228809994,105.57686388000002,50688.62578344001 2026-02-04,09:22:07.000,35,11127194,-795,0,1770196926,15098.415228809994,105.51342170999851,50688.57687360001 2026-02-04,09:22:08.000,35,11127171,-795,0,1770196927,15098.408492499999,105.5627656200013,50688.583860720006 2026-02-04,09:22:09.000,35,11127192,-795,0,1770196928,15098.415228809994,105.57686388000002,50688.57687360001 2026-02-04,09:22:10.000,35,11127140,-795,0,1770196929,15098.347865709999,105.58391300999938,50688.61879632 2026-02-04,09:22:11.000,35,11127094,-795,0,1770196930,15098.361338329989,105.59096213999874,50688.57687360001 2026-02-04,09:22:12.000,35,11127217,-795,0,1770196931,15098.327656779999,105.58391300999938,50688.66071904 2026-02-04,09:22:13.000,35,11127060,-795,0,1770196932,15098.341129399989,105.56981475000066,50688.57687360001 2026-02-04,09:22:14.000,35,11127151,-795,0,1770196933,15098.314184159994,105.60506040000473,50688.59084784 2026-02-04,09:22:15.000,35,11127178,-795,0,1770196934,15098.219875819988,105.59096213999874,50688.57687360001 2026-02-04,09:22:16.000,35,11127152,-795,0,1770196935,15098.240084749988,105.5980112699981,50688.60482208001 2026-02-04,09:22:17.000,35,11127169,-795,0,1770196936,15098.145776409998,105.64030605000153,50688.60482208001 2026-02-04,09:22:18.000,35,11127227,-795,0,1770196937,15098.118831170003,105.5980112699981,50688.583860720006 2026-02-04,09:22:19.000,35,11127157,-795,0,1770196938,15098.145776409998,105.61915866000345,50688.50700240001 2026-02-04,09:22:20.000,35,11127130,-795,0,1770196939,15098.091885929993,105.66850256999896,50688.513989520005 2026-02-04,09:22:21.000,35,11127177,-795,0,1770196940,15098.071676999993,105.6614534399996,50688.513989520005 2026-02-04,09:22:22.000,35,11127058,-795,0,1770196941,15098.004313899997,105.66850256999896,50688.53495088001 2026-02-04,09:22:23.000,35,11127172,-795,0,1770196942,15098.004313899997,105.68964996000432,50688.45809256001 2026-02-04,09:22:24.000,35,11127140,-795,0,1770196943,15097.970632349992,105.71784648000175,50688.54892512 2026-02-04,09:22:25.000,35,11127123,-795,0,1770196944,15097.923478179997,105.76014125999791,50688.583860720006 2026-02-04,09:22:26.000,35,11127163,-795,0,1770196945,15097.977368660002,105.70374822000304,50688.562899360004 2026-02-04,09:22:27.000,35,11127188,-795,0,1770196946,15097.916741870002,105.69669909000368,50688.54892512 2026-02-04,09:22:28.000,35,11127067,-795,0,1770196947,15097.910005559992,105.69669909000368,50688.541938 2026-02-04,09:22:29.000,35,11127163,-795,0,1770196948,15097.910005559992,105.68964996000432,50688.513989520005 2026-02-04,09:22:30.000,35,11127126,-795,0,1770196949,15097.862851389997,105.72489561000111,50688.57687360001 2026-02-04,09:22:31.000,35,11127105,-795,0,1770196950,15097.856115080001,105.69669909000368,50688.48604104001 2026-02-04,09:22:32.000,35,11127204,-795,0,1770196951,15097.856115080001,105.73194474000047,50688.52097664 2026-02-04,09:22:33.000,35,11127169,-795,0,1770196952,15097.869587699992,105.65440431000025,50688.52097664 2026-02-04,09:22:34.000,35,11127089,-795,0,1770196953,15097.835906150001,105.7107973500024,50688.52796376001 2026-02-04,09:22:35.000,35,11127189,-795,0,1770196954,15097.842642459997,105.69669909000368,50688.52097664 2026-02-04,09:22:36.000,35,11127141,-795,0,1770196955,15097.802224599996,105.78833778000262,50688.52796376001 2026-02-04,09:22:37.000,35,11127132,-795,0,1770196956,15097.842642459997,105.73194474000047,50688.513989520005 2026-02-04,09:22:38.000,35,11127126,-795,0,1770196957,15097.815697220001,105.75309212999855,50688.57687360001 2026-02-04,09:22:39.000,35,11127211,-795,0,1770196958,15097.755070430001,105.83063255999878,50688.54892512 2026-02-04,09:22:40.000,35,11127188,-795,0,1770196959,15097.707916259991,105.80243604000134,50688.61879632 2026-02-04,09:22:41.000,35,11127109,-795,0,1770196960,15097.728125189991,105.85177995000413,50688.562899360004 2026-02-04,09:22:42.000,35,11127148,-795,0,1770196961,15097.71465257,105.84473082000477,50688.541938 2026-02-04,09:22:43.000,35,11127202,-795,0,1770196962,15097.721388879996,105.84473082000477,50688.55591224001 2026-02-04,09:22:44.000,35,11127167,-795,0,1770196963,15097.687707329991,105.908172989999,50688.49302816 2026-02-04,09:22:45.000,35,11127121,-795,0,1770196964,15097.620344229996,105.8729273400022,50688.50700240001 2026-02-04,09:22:46.000,35,11127147,-795,0,1770196965,15097.687707329991,105.89407473000028,50688.50001528 2026-02-04,09:22:47.000,35,11127141,-795,0,1770196966,15097.59339899,105.92227124999772,50688.53495088001 2026-02-04,09:22:48.000,35,11127134,-715,0,1770196967,15097.55298113,105.96456603000115,50688.45110544 2026-02-04,09:22:49.000,35,11127087,-795,0,1770196968,15097.54624481999,105.95046777000243,50688.4720668 2026-02-04,09:22:50.000,35,11127130,-795,0,1770196969,15097.559717439995,105.96456603000115,50688.49302816 2026-02-04,09:22:51.000,35,11127165,-795,0,1770196970,15097.51256327,105.99276254999859,50688.52097664 2026-02-04,09:22:52.000,35,11127155,-795,0,1770196971,15097.478881719995,105.99981167999795,50688.4720668 2026-02-04,09:22:53.000,35,11127146,-795,0,1770196972,15097.398045999995,106.07030297999881,50688.465079680005 2026-02-04,09:22:54.000,35,11127115,-795,0,1770196973,15097.45193648,106.09145037000417,50688.54892512 2026-02-04,09:22:55.000,35,11127183,-795,0,1770196974,15097.41151862,106.07030297999881,50688.465079680005 2026-02-04,09:22:56.000,35,11127102,-795,0,1770196975,15097.38457337999,106.12669602000096,50688.52097664 2026-02-04,09:22:57.000,35,11127006,-795,0,1770196976,15097.317210279994,106.04210646000138,50688.52796376001 2026-02-04,09:22:58.000,35,11127087,-795,0,1770196977,15097.30373765999,106.14079427999968,50688.513989520005 2026-02-04,09:22:59.000,35,11127173,-795,0,1770196978,15097.30373765999,106.19013819000247,50688.55591224001 2026-02-04,09:23:00.000,35,11127114,-795,0,1770196979,15097.28352872999,106.20423645000119,50688.45809256001 2026-02-04,09:23:01.000,35,11127111,-795,0,1770196980,15097.30373765999,106.23948209999799,50688.53495088001 2026-02-04,09:23:02.000,35,11127161,-795,0,1770196981,15097.236374559994,106.25358036000398,50688.50001528 2026-02-04,09:23:03.000,35,11127049,-795,0,1770196982,15097.297001349994,106.30997339999885,50688.59783496 2026-02-04,09:23:04.000,35,11127192,-795,0,1770196983,15097.276792419994,106.35931731000164,50688.52796376001 2026-02-04,09:23:05.000,35,11127166,-795,0,1770196984,15097.26331979999,106.3029242699995,50688.541938 2026-02-04,09:23:06.000,35,11127091,-795,0,1770196985,15097.135329909994,106.39456295999844,50688.48604104001 2026-02-04,09:23:07.000,35,11127080,-795,0,1770196986,15097.115120979994,106.49325078000402,50688.47905392 2026-02-04,09:23:08.000,35,11127142,-795,0,1770196987,15097.101648359989,106.5143981700021,50688.49302816 2026-02-04,09:23:09.000,35,11127185,-795,0,1770196988,15097.041021569989,106.58488947000296,50688.52097664 2026-02-04,09:23:10.000,35,11127262,-795,0,1770196989,15097.041021569989,106.59193860000232,50688.49302816 2026-02-04,09:23:11.000,35,11127144,-795,0,1770196990,15097.000603709988,106.66242990000319,50688.55591224001 2026-02-04,09:23:12.000,35,11127191,-795,0,1770196991,15096.966922159998,106.67652816000191,50688.38822136001 2026-02-04,09:23:13.000,35,11127195,-795,0,1770196992,15096.960185849988,106.70472467999934,50688.52796376001 2026-02-04,09:23:14.000,35,11127170,-795,0,1770196993,15096.933240609993,106.73292120000406,50688.513989520005 2026-02-04,09:23:15.000,35,11127244,-795,0,1770196994,15096.919767989988,106.7611177200015,50688.52097664 2026-02-04,09:23:16.000,35,11127156,-795,0,1770196995,15096.906295369998,106.77521598000021,50688.44411832 2026-02-04,09:23:17.000,35,11127188,-795,0,1770196996,15096.892822749993,106.87390379999852,50688.47905392 2026-02-04,09:23:18.000,35,11127157,-795,0,1770196997,15096.859141200002,106.87390379999852,50688.40918272001 2026-02-04,09:23:19.000,35,11127171,-795,0,1770196998,15096.764832859997,107.00078814000153,50688.43014408 2026-02-04,09:23:20.000,35,11127116,-635,0,1770196999,15096.791778099992,106.9584933599981,50688.42315696 2026-02-04,09:23:21.000,35,11127217,-795,0,1770197000,15096.737887620002,106.99373901000217,50688.42315696 2026-02-04,09:23:22.000,35,11127150,-795,0,1770197001,15096.724414999997,107.03603378999833,50688.45110544 2026-02-04,09:23:23.000,35,11127142,-795,0,1770197002,15096.690733449992,107.02898465999897,50688.50001528 2026-02-04,09:23:24.000,35,11127177,-795,0,1770197003,15096.690733449992,107.07832857000176,50688.47905392 2026-02-04,09:23:25.000,35,11127147,-795,0,1770197004,15096.677260830002,107.15586900000199,50688.47905392 2026-02-04,09:23:26.000,35,11127098,-795,0,1770197005,15096.596425110001,107.19816377999814,50688.45809256001 2026-02-04,09:23:27.000,35,11127100,-795,0,1770197006,15096.582952489996,107.25455682000029,50688.513989520005 2026-02-04,09:23:28.000,35,11127148,-795,0,1770197007,15096.549270939991,107.2193111700035,50688.30437592 2026-02-04,09:23:29.000,35,11127155,-795,0,1770197008,15096.542534629996,107.25455682000029,50688.37424712 2026-02-04,09:23:30.000,35,11127122,-795,0,1770197009,15096.562743559996,107.30390073000308,50688.38123424 2026-02-04,09:23:31.000,35,11127140,-795,0,1770197010,15096.576216180001,107.37439203000395,50688.37424712 2026-02-04,09:23:32.000,35,11127100,-795,0,1770197011,15096.529062009991,107.37439203000395,50688.416169840006 2026-02-04,09:23:33.000,35,11127117,-795,0,1770197012,15096.49538046,107.42373593999946,50688.35328576 2026-02-04,09:23:34.000,35,11127059,-795,0,1770197013,15096.461698909996,107.48717811000097,50688.28341456 2026-02-04,09:23:35.000,35,11127096,-795,0,1770197014,15096.481907839996,107.46603072000289,50688.38822136001 2026-02-04,09:23:36.000,35,11127189,-795,0,1770197015,15096.441489979996,107.61406245000398,50688.29040168001 2026-02-04,09:23:37.000,35,11127119,-795,0,1770197016,15096.428017359991,107.61406245000398,50688.33931152001 2026-02-04,09:23:38.000,35,11127122,-795,0,1770197017,15096.401072119996,107.64930810000078,50688.38822136001 2026-02-04,09:23:39.000,35,11127263,-795,0,1770197018,15096.43475367,107.59291505999863,50688.38123424 2026-02-04,09:23:40.000,35,11127115,-795,0,1770197019,15096.41454474,107.69160288000421,50688.4021956 2026-02-04,09:23:41.000,35,11127212,-795,0,1770197020,15096.421281049996,107.69865201000357,50688.3323244 2026-02-04,09:23:42.000,35,11127171,-795,0,1770197021,15096.40780842999,107.69865201000357,50688.33931152001 2026-02-04,09:23:43.000,35,11127212,-795,0,1770197022,15096.428017359991,107.74799591999908,50688.367260000006 2026-02-04,09:23:44.000,35,11127137,-755,0,1770197023,15096.35391795,107.83258547999867,50688.31136304 2026-02-04,09:23:45.000,35,11127115,-795,0,1770197024,15096.401072119996,107.89602765000018,50688.29040168001 2026-02-04,09:23:46.000,35,11127255,-795,0,1770197025,15096.380863189996,107.88192939000146,50688.4021956 2026-02-04,09:23:47.000,35,11127179,-795,0,1770197026,15096.39433581,107.83963460999803,50688.367260000006 2026-02-04,09:23:48.000,35,11127210,-795,0,1770197027,15096.360654259995,107.9101259099989,50688.31136304 2026-02-04,09:23:49.000,35,11127169,-795,0,1770197028,15096.36739056999,107.93127330000425,50688.40918272001 2026-02-04,09:23:50.000,35,11127119,-795,0,1770197029,15096.38759949999,107.95242069000233,50688.346298640005 2026-02-04,09:23:51.000,35,11127178,-795,0,1770197030,15096.38759949999,107.98061720999976,50688.3323244 2026-02-04,09:23:52.000,35,11127187,-795,0,1770197031,15096.360654259995,108.03701025000191,50688.3323244 2026-02-04,09:23:53.000,35,11127104,-795,0,1770197032,15096.35391795,108.05110851000063,50688.29040168001 2026-02-04,09:23:54.000,35,11127146,-795,0,1770197033,15096.31350009,107.99471546999848,50688.27642744 2026-02-04,09:23:55.000,35,11127112,-795,0,1770197034,15096.30676377999,108.10750155000278,50688.297388800005 2026-02-04,09:23:56.000,35,11127249,-795,0,1770197035,15096.380863189996,108.19209111000237,50688.40918272001 2026-02-04,09:23:57.000,35,11127102,-795,0,1770197036,15096.320236399995,108.14274719999958,50688.37424712 2026-02-04,09:23:58.000,35,11127228,-795,0,1770197037,15096.31350009,108.14274719999958,50688.28341456 2026-02-04,09:23:59.000,35,11127191,-795,0,1770197038,15096.340445329995,108.09340329000406,50688.199569120006 2026-02-04,09:24:00.000,35,11127191,-795,0,1770197039,15096.40780842999,108.14274719999958,50688.21354336 2026-02-04,09:24:01.000,35,11127202,-795,0,1770197040,15096.39433581,108.19209111000237,50688.26944032001 2026-02-04,09:24:02.000,35,11127133,-795,0,1770197041,15096.34718163999,108.19209111000237,50688.26944032001 2026-02-04,09:24:03.000,35,11127094,-795,0,1770197042,15096.35391795,108.14274719999958,50688.24149184001 2026-02-04,09:24:04.000,35,11127150,-795,0,1770197043,15096.31350009,108.17799285000365,50688.2624532 2026-02-04,09:24:05.000,35,11127091,-795,0,1770197044,15096.29329116,108.16389458999765,50688.2624532 2026-02-04,09:24:06.000,35,11127090,-795,0,1770197045,15096.300027469995,108.17094372000429,50688.227517600004 2026-02-04,09:24:07.000,35,11127110,-795,0,1770197046,15096.24613698999,108.19209111000237,50688.29040168001 2026-02-04,09:24:08.000,35,11127248,-755,0,1770197047,15096.279818539995,108.17799285000365,50688.178607760005 2026-02-04,09:24:09.000,35,11127213,-795,0,1770197048,15096.320236399995,108.2202876299998,50688.227517600004 2026-02-04,09:24:10.000,35,11127161,-795,0,1770197049,15096.300027469995,108.185041980003,50688.25546608 2026-02-04,09:24:11.000,35,11127097,-795,0,1770197050,15096.34718163999,108.17799285000365,50688.29040168001 2026-02-04,09:24:12.000,35,11127183,-795,0,1770197051,15096.360654259995,108.19209111000237,50688.24149184001 2026-02-04,09:24:13.000,35,11127088,-795,0,1770197052,15096.39433581,108.19914024000173,50688.31136304 2026-02-04,09:24:14.000,35,11127088,-795,0,1770197053,15096.380863189996,108.16389458999765,50688.31136304 2026-02-04,09:24:15.000,35,11127126,-795,0,1770197054,15096.421281049996,108.19209111000237,50688.2624532 2026-02-04,09:24:16.000,35,11127201,-795,0,1770197055,15096.421281049996,108.19914024000173,50688.30437592 2026-02-04,09:24:17.000,35,11127241,-795,0,1770197056,15096.401072119996,108.11455068000214,50688.199569120006 2026-02-04,09:24:18.000,35,11127213,-795,0,1770197057,15096.380863189996,108.14979632999894,50688.19258200001 2026-02-04,09:24:19.000,35,11127188,-795,0,1770197058,15096.38759949999,108.20618937000108,50688.19258200001 2026-02-04,09:24:20.000,35,11127141,-795,0,1770197059,15096.461698909996,108.14274719999958,50688.129697920005 2026-02-04,09:24:21.000,35,11127123,-795,0,1770197060,15096.4549626,108.06520676999935,50688.11572368 2026-02-04,09:24:22.000,35,11127199,-795,0,1770197061,15096.441489979996,108.12864894000086,50688.14367216 2026-02-04,09:24:23.000,35,11127209,-715,0,1770197062,15096.461698909996,108.11455068000214,50688.16463352 2026-02-04,09:24:24.000,35,11127082,-795,0,1770197063,15096.43475367,108.10045242000342,50688.199569120006 2026-02-04,09:24:25.000,35,11127162,-795,0,1770197064,15096.428017359991,108.03701025000191,50688.21354336 2026-02-04,09:24:26.000,35,11127195,-795,0,1770197065,15096.448226289991,108.01586286000384,50688.227517600004 2026-02-04,09:24:27.000,35,11127144,-795,0,1770197066,15096.448226289991,108.01586286000384,50688.227517600004 2026-02-04,09:24:28.000,35,11127143,-795,0,1770197067,15096.441489979996,108.00881373000448,50688.20655624 2026-02-04,09:24:29.000,35,11127132,-795,0,1770197068,15096.529062009991,107.98061720999976,50688.22053048001 2026-02-04,09:24:30.000,35,11127144,-795,0,1770197069,15096.421281049996,107.98061720999976,50688.15065928001 2026-02-04,09:24:31.000,35,11127266,-795,0,1770197070,15096.529062009991,107.95242069000233,50688.227517600004 2026-02-04,09:24:32.000,35,11127171,-795,0,1770197071,15096.522325699996,107.85373287000402,50688.18559488 2026-02-04,09:24:33.000,35,11127175,-795,0,1770197072,15096.549270939991,107.88192939000146,50688.199569120006 2026-02-04,09:24:34.000,35,11127118,-795,0,1770197073,15096.461698909996,107.84668374000466,50688.22053048001 2026-02-04,09:24:35.000,35,11127052,-795,0,1770197074,15096.448226289991,107.83963460999803,50688.24149184001 2026-02-04,09:24:36.000,35,11127235,-795,0,1770197075,15096.481907839996,107.84668374000466,50688.22053048001 2026-02-04,09:24:37.000,35,11127164,-795,0,1770197076,15096.47517153,107.76914331000444,50688.21354336 2026-02-04,09:24:38.000,35,11127132,-795,0,1770197077,15096.488644149991,107.75504504999844,50688.12271080001 2026-02-04,09:24:39.000,35,11127225,-795,0,1770197078,15096.481907839996,107.71275027000229,50688.17162064001 2026-02-04,09:24:40.000,35,11127233,-795,0,1770197079,15096.508853079991,107.68455375000485,50688.199569120006 2026-02-04,09:24:41.000,35,11127079,-795,0,1770197080,15096.488644149991,107.69865201000357,50688.17162064001 2026-02-04,09:24:42.000,35,11127191,-795,0,1770197081,15096.468435219991,107.65635723000014,50688.17162064001 2026-02-04,09:24:43.000,35,11127209,-795,0,1770197082,15096.4549626,107.6634063599995,50688.17162064001 2026-02-04,09:24:44.000,35,11127266,-795,0,1770197083,15096.468435219991,107.62111158000334,50688.21354336 2026-02-04,09:24:45.000,35,11127234,-795,0,1770197084,15096.488644149991,107.48012898000161,50688.21354336 2026-02-04,09:24:46.000,35,11127281,-795,0,1770197085,15096.488644149991,107.5647185400012,50688.28341456 2026-02-04,09:24:47.000,35,11127218,-795,0,1770197086,15096.468435219991,107.59996418999799,50688.29040168001 2026-02-04,09:24:48.000,35,11127203,-795,0,1770197087,15096.4549626,107.55062028000248,50688.15065928001 2026-02-04,09:24:49.000,35,11127128,-795,0,1770197088,15096.43475367,107.49422724000033,50688.0877752 2026-02-04,09:24:50.000,35,11127154,-795,0,1770197089,15096.428017359991,107.50832549999905,50688.12271080001 2026-02-04,09:24:51.000,35,11127053,-795,0,1770197090,15096.340445329995,107.47307985000225,50688.10873656 2026-02-04,09:24:52.000,35,11127143,-795,0,1770197091,15096.32697270999,107.49422724000033,50688.12271080001 2026-02-04,09:24:53.000,35,11127132,-795,0,1770197092,15096.31350009,107.37439203000395,50688.07380096001 2026-02-04,09:24:54.000,35,11127143,-795,0,1770197093,15096.35391795,107.4166868100001,50688.13668504 2026-02-04,09:24:55.000,35,11127178,-795,0,1770197094,15096.33370902,107.45193246000417,50688.129697920005 2026-02-04,09:24:56.000,35,11127218,-715,0,1770197095,15096.320236399995,107.4166868100001,50688.10174944001 2026-02-04,09:24:57.000,35,11127157,-795,0,1770197096,15096.340445329995,107.40963768000074,50688.11572368 2026-02-04,09:24:58.000,35,11127135,-795,0,1770197097,15096.2528733,107.34619550999923,50688.18559488 2026-02-04,09:24:59.000,35,11127247,-795,0,1770197098,15096.279818539995,107.30390073000308,50688.178607760005 2026-02-04,09:25:00.000,35,11127216,-795,0,1770197099,15096.259609609995,107.3532446399986,50688.06681384 2026-02-04,09:25:01.000,35,11127202,-795,0,1770197100,15096.219191749995,107.28980247000436,50688.13668504 2026-02-04,09:25:02.000,35,11127131,-795,0,1770197101,15096.219191749995,107.27570420999837,50688.13668504 2026-02-04,09:25:03.000,35,11127183,-795,0,1770197102,15096.198982819995,107.29685160000372,50688.10174944001 2026-02-04,09:25:04.000,35,11127143,-795,0,1770197103,15096.17203758,107.24045856000157,50688.13668504 2026-02-04,09:25:05.000,35,11127191,-755,0,1770197104,15096.09120186,107.25455682000029,50688.09476232 2026-02-04,09:25:06.000,35,11127079,-795,0,1770197105,15096.11141079,107.21226204000413,50688.13668504 2026-02-04,09:25:07.000,35,11127128,-795,0,1770197106,15096.057520309994,107.23340943000221,50688.129697920005 2026-02-04,09:25:08.000,35,11127225,-795,0,1770197107,15096.030575069999,107.13472161000391,50688.15065928001 2026-02-04,09:25:09.000,35,11127149,-795,0,1770197108,15096.077729239994,107.14177074000327,50688.10174944001 2026-02-04,09:25:10.000,35,11127127,-795,0,1770197109,15096.057520309994,107.09242683000048,50688.11572368 2026-02-04,09:25:11.000,35,11127213,-795,0,1770197110,15095.976684589994,107.15586900000199,50688.05283960001 2026-02-04,09:25:12.000,35,11127192,-795,0,1770197111,15095.929530419999,107.07832857000176,50688.059826720004 2026-02-04,09:25:13.000,35,11127135,-795,0,1770197112,15095.801540529988,107.06423031000304,50688.0877752 2026-02-04,09:25:14.000,35,11127230,-795,0,1770197113,15095.774595289993,107.11357421999855,50688.12271080001 2026-02-04,09:25:15.000,35,11127140,-795,0,1770197114,15095.794804219993,107.12767248000455,50688.10174944001 2026-02-04,09:25:16.000,35,11127139,-795,0,1770197115,15095.734177429993,107.11357421999855,50688.080788080006 2026-02-04,09:25:17.000,35,11127116,-795,0,1770197116,15095.707232189998,107.14177074000327,50688.129697920005 2026-02-04,09:25:18.000,35,11127184,-795,0,1770197117,15095.700495879988,107.08537770000112,50688.09476232 2026-02-04,09:25:19.000,35,11127246,-795,0,1770197118,15095.727441119998,107.0712794400024,50688.129697920005 2026-02-04,09:25:20.000,35,11127156,-795,0,1770197119,15095.720704809988,107.03603378999833,50688.080788080006 2026-02-04,09:25:21.000,35,11127129,-795,0,1770197120,15095.626396469997,107.0712794400024,50688.09476232 2026-02-04,09:25:22.000,35,11127190,-795,0,1770197121,15095.592714919992,107.11357421999855,50688.10174944001 2026-02-04,09:25:23.000,35,11127185,-795,0,1770197122,15095.525351819997,107.11357421999855,50688.10174944001 2026-02-04,09:25:24.000,35,11127133,-795,0,1770197123,15095.478197650002,107.11357421999855,50688.1576464 2026-02-04,09:25:25.000,35,11127167,-795,0,1770197124,15095.491670269992,107.14177074000327,50688.13668504 2026-02-04,09:25:26.000,35,11127233,-795,0,1770197125,15095.437779790002,107.12767248000455,50688.1576464 2026-02-04,09:25:27.000,35,11127175,-795,0,1770197126,15095.424307169997,107.12062334999791,50688.19258200001 2026-02-04,09:25:28.000,35,11127273,-795,0,1770197127,15095.363680379996,107.17701639000006,50688.24149184001 2026-02-04,09:25:29.000,35,11127186,-795,0,1770197128,15095.303053589996,107.20521291000478,50688.18559488 2026-02-04,09:25:30.000,35,11127213,-795,0,1770197129,15095.27610835,107.15586900000199,50688.19258200001 2026-02-04,09:25:31.000,35,11127150,-795,0,1770197130,15095.242426799996,107.21226204000413,50688.18559488 2026-02-04,09:25:32.000,35,11127095,-795,0,1770197131,15095.161591079996,107.23340943000221,50688.10873656 2026-02-04,09:25:33.000,35,11127205,-795,0,1770197132,15095.121173219995,107.19816377999814,50688.1576464 2026-02-04,09:25:34.000,35,11127225,-795,0,1770197133,15095.11443691,107.24750769000093,50688.10873656 2026-02-04,09:25:35.000,35,11127164,-795,0,1770197134,15095.040337499995,107.29685160000372,50688.15065928001 2026-02-04,09:25:36.000,35,11127159,-795,0,1770197135,15094.979710709995,107.28980247000436,50688.02489112001 2026-02-04,09:25:37.000,35,11127216,-795,0,1770197136,15094.959501779995,107.26865507999901,50688.129697920005 2026-02-04,09:25:38.000,35,11127206,-795,0,1770197137,15094.939292849995,107.27570420999837,50687.98296840001 2026-02-04,09:25:39.000,35,11127252,-795,0,1770197138,15094.898874989995,107.39553942000202,50688.10174944001 2026-02-04,09:25:40.000,35,11127184,-795,0,1770197139,15094.858457129994,107.33914637999987,50688.05283960001 2026-02-04,09:25:41.000,35,11127043,-795,0,1770197140,15094.743939859989,107.40258855000138,50688.12271080001 2026-02-04,09:25:42.000,35,11127138,-795,0,1770197141,15094.737203549994,107.43078506999882,50688.0877752 2026-02-04,09:25:43.000,35,11127165,-795,0,1770197142,15094.750676169999,107.47307985000225,50688.09476232 2026-02-04,09:25:44.000,35,11127170,-795,0,1770197143,15094.716994619994,107.50832549999905,50688.059826720004 2026-02-04,09:25:45.000,35,11127162,-795,0,1770197144,15094.676576759994,107.5153746299984,50688.06681384 2026-02-04,09:25:46.000,35,11127092,-795,0,1770197145,15094.690049379999,107.50832549999905,50688.12271080001 2026-02-04,09:25:47.000,35,11127252,-795,0,1770197146,15094.710258309999,107.5153746299984,50688.22053048001 2026-02-04,09:25:48.000,35,11127216,-795,0,1770197147,15094.642895209989,107.5647185400012,50688.12271080001 2026-02-04,09:25:49.000,35,11127193,-795,0,1770197148,15094.568795799998,107.62111158000334,50688.129697920005 2026-02-04,09:25:50.000,35,11127203,-795,0,1770197149,15094.535114249993,107.63520984000206,50688.16463352 2026-02-04,09:25:51.000,35,11127162,-795,0,1770197150,15094.508169009998,107.65635723000014,50688.12271080001 2026-02-04,09:25:52.000,35,11127139,-795,0,1770197151,15094.461014840002,107.68455375000485,50688.0877752 2026-02-04,09:25:53.000,35,11127146,-795,0,1770197152,15094.454278529993,107.74094678999973,50688.10873656 2026-02-04,09:25:54.000,35,11127182,-795,0,1770197153,15094.420596980002,107.74799591999908,50688.15065928001 2026-02-04,09:25:55.000,35,11127120,-795,0,1770197154,15094.393651739992,107.7620941799978,50688.09476232 2026-02-04,09:25:56.000,35,11127088,-795,0,1770197155,15094.380179120002,107.7620941799978,50688.080788080006 2026-02-04,09:25:57.000,35,11127210,-795,0,1770197156,15094.359970190002,107.79029070000252,50688.16463352 2026-02-04,09:25:58.000,35,11127131,-795,0,1770197157,15094.272398159992,107.86078200000338,50688.05283960001 2026-02-04,09:25:59.000,35,11127158,-795,0,1770197158,15094.265661849997,107.86078200000338,50688.13668504 2026-02-04,09:26:00.000,35,11127207,-795,0,1770197159,15094.218507680001,107.95242069000233,50688.129697920005 2026-02-04,09:26:01.000,35,11127178,-795,0,1770197160,15094.211771369992,107.90307677999954,50688.1576464 2026-02-04,09:26:02.000,35,11127137,-795,0,1770197161,15094.231980299992,108.00176459999784,50688.12271080001 2026-02-04,09:26:03.000,35,11127106,-795,0,1770197162,15094.117463030001,107.9735680800004,50688.0877752 2026-02-04,09:26:04.000,35,11127190,-755,0,1770197163,15094.063572549996,108.01586286000384,50688.09476232 2026-02-04,09:26:05.000,35,11127083,-795,0,1770197164,15094.03662731,108.06520676999935,50688.15065928001 2026-02-04,09:26:06.000,35,11127107,-795,0,1770197165,15094.01641838,108.0863541600047,50688.15065928001 2026-02-04,09:26:07.000,35,11127140,-795,0,1770197166,15093.962527899996,108.12864894000086,50688.178607760005 2026-02-04,09:26:08.000,35,11127174,-795,0,1770197167,15093.98947313999,108.14979632999894,50688.18559488 2026-02-04,09:26:09.000,35,11127213,-795,0,1770197168,15093.962527899996,108.19914024000173,50688.21354336 2026-02-04,09:26:10.000,35,11127210,-795,0,1770197169,15093.8951648,108.26258241000323,50688.09476232 2026-02-04,09:26:11.000,35,11127108,-795,0,1770197170,15093.922110039995,108.27668067000195,50688.178607760005 2026-02-04,09:26:12.000,35,11127273,-795,0,1770197171,15093.87495587,108.28372980000131,50688.11572368 2026-02-04,09:26:13.000,35,11127040,-795,0,1770197172,15093.861483249995,108.32602458000474,50688.10174944001 2026-02-04,09:26:14.000,35,11127156,-795,0,1770197173,15093.821065389995,108.3683193600009,50688.10873656 2026-02-04,09:26:15.000,35,11127232,-795,0,1770197174,15093.821065389995,108.41061414000433,50688.10174944001 2026-02-04,09:26:16.000,35,11127091,-795,0,1770197175,15093.780647529995,108.38946674999897,50688.129697920005 2026-02-04,09:26:17.000,35,11127158,-795,0,1770197176,15093.75370229,108.42471240000305,50688.0877752 2026-02-04,09:26:18.000,35,11127099,-795,0,1770197177,15093.72675704999,108.51635109000199,50688.07380096001 2026-02-04,09:26:19.000,35,11127285,-795,0,1770197178,15093.66613025999,108.53749848000007,50688.1576464 2026-02-04,09:26:20.000,35,11127185,-755,0,1770197179,15093.659393949994,108.54454760999943,50688.15065928001 2026-02-04,09:26:21.000,35,11127066,-795,0,1770197180,15093.578558229994,108.53044935000071,50688.11572368 2026-02-04,09:26:22.000,35,11127229,-795,0,1770197181,15093.64592132999,108.54454760999943,50688.11572368 2026-02-04,09:26:23.000,35,11127152,-795,0,1770197182,15093.592030849999,108.56569500000478,50688.13668504 2026-02-04,09:26:24.000,35,11127104,-795,0,1770197183,15093.538140369994,108.59389152000222,50688.0877752 2026-02-04,09:26:25.000,35,11127091,-795,0,1770197184,15093.511195129999,108.60798978000093,50688.10174944001 2026-02-04,09:26:26.000,35,11127096,-795,0,1770197185,15093.558349299994,108.69257934000052,50688.10174944001 2026-02-04,09:26:27.000,35,11127107,-795,0,1770197186,15093.531404059999,108.72782499000459,50688.03886536 2026-02-04,09:26:28.000,35,11127109,-795,0,1770197187,15093.497722509994,108.69962846999988,50688.13668504 2026-02-04,09:26:29.000,35,11127128,-795,0,1770197188,15093.457304649994,108.69962846999988,50688.080788080006 2026-02-04,09:26:30.000,35,11127211,-795,0,1770197189,15093.410150479998,108.70667759999924,50687.99694264 2026-02-04,09:26:31.000,35,11127239,-795,0,1770197190,15093.423623099989,108.79126715999882,50688.080788080006 2026-02-04,09:26:32.000,35,11127249,-795,0,1770197191,15093.315842139993,108.72782499000459,50687.99694264 2026-02-04,09:26:33.000,35,11127069,-795,0,1770197192,15093.336051069993,108.8265128100029,50687.98995552 2026-02-04,09:26:34.000,35,11127124,-795,0,1770197193,15093.288896899998,108.87585671999841,50687.96899416 2026-02-04,09:26:35.000,35,11127187,-795,0,1770197194,15093.241742730002,108.95339714999864,50687.99694264 2026-02-04,09:26:36.000,35,11127212,-795,0,1770197195,15093.295633209993,108.88290584999777,50688.00392976001 2026-02-04,09:26:37.000,35,11127125,-795,0,1770197196,15093.241742730002,108.87585671999841,50687.93405856001 2026-02-04,09:26:38.000,35,11127218,-795,0,1770197197,15093.221533800002,108.960446279998,50688.04585248 2026-02-04,09:26:39.000,35,11127193,-795,0,1770197198,15093.208061179997,108.97454454000399,50688.010916880005 2026-02-04,09:26:40.000,35,11127056,-755,0,1770197199,15093.241742730002,108.97454454000399,50687.95501992001 2026-02-04,09:26:41.000,35,11127131,-795,0,1770197200,15093.201324870002,108.95339714999864,50687.962007040005 2026-02-04,09:26:42.000,35,11127205,-795,0,1770197201,15093.154170699992,109.04503584000486,50687.98296840001 2026-02-04,09:26:43.000,35,11127204,-795,0,1770197202,15093.147434389997,108.99569193000207,50688.02489112001 2026-02-04,09:26:44.000,35,11127205,-795,0,1770197203,15093.235006419993,109.06618323000293,50687.913097200006 2026-02-04,09:26:45.000,35,11127161,-795,0,1770197204,15093.160907010002,109.08028149000165,50687.97598128 2026-02-04,09:26:46.000,35,11127182,-795,0,1770197205,15093.154170699992,109.0732323600023,50688.02489112001 2026-02-04,09:26:47.000,35,11127166,-795,0,1770197206,15093.154170699992,109.0732323600023,50687.95501992001 2026-02-04,09:26:48.000,35,11127236,-795,0,1770197207,15093.167643319997,109.06618323000293,50687.962007040005 2026-02-04,09:26:49.000,35,11127132,-795,0,1770197208,15093.133961769992,109.09437975000037,50688.00392976001 2026-02-04,09:26:50.000,35,11127196,-795,0,1770197209,15093.154170699992,109.05208497000422,50688.00392976001 2026-02-04,09:26:51.000,35,11127194,-795,0,1770197210,15093.127225459997,109.08733062000101,50688.017904 2026-02-04,09:26:52.000,35,11127180,-795,0,1770197211,15093.127225459997,109.10142887999973,50687.96899416 2026-02-04,09:26:53.000,35,11127147,-795,0,1770197212,15093.059862360002,109.11552713999845,50687.8781616 2026-02-04,09:26:54.000,35,11127125,-795,0,1770197213,15093.039653430002,109.11552713999845,50687.97598128 2026-02-04,09:26:55.000,35,11127246,-795,0,1770197214,15092.999235570001,109.10142887999973,50687.82226464 2026-02-04,09:26:56.000,35,11127139,-795,0,1770197215,15092.999235570001,109.08733062000101,50687.85021312 2026-02-04,09:26:57.000,35,11127103,-795,0,1770197216,15092.992499259992,109.11552713999845,50687.92008432 2026-02-04,09:26:58.000,35,11127221,-795,0,1770197217,15092.972290329992,109.08028149000165,50687.73841920001 2026-02-04,09:26:59.000,35,11127131,-795,0,1770197218,15092.972290329992,109.08028149000165,50687.75938056 2026-02-04,09:27:00.000,35,11127085,-795,0,1770197219,15092.985762949997,109.14372366000316,50687.80130328 2026-02-04,09:27:01.000,35,11127155,-795,0,1770197220,15092.958817710001,109.18601843999932,50687.80130328 2026-02-04,09:27:02.000,35,11127202,-795,0,1770197221,15092.904927229996,109.1366745300038,50687.8082904 2026-02-04,09:27:03.000,35,11127148,-795,0,1770197222,15092.898190920001,109.14372366000316,50687.82226464 2026-02-04,09:27:04.000,35,11127196,-795,0,1770197223,15092.911663539991,109.15077279000252,50687.78034192 2026-02-04,09:27:05.000,35,11127142,-795,0,1770197224,15092.864509369996,109.16487105000124,50687.75239344 2026-02-04,09:27:06.000,35,11127185,-795,0,1770197225,15092.844300439996,109.09437975000037,50687.75938056 2026-02-04,09:27:07.000,35,11127097,-795,0,1770197226,15092.904927229996,109.16487105000124,50687.78732904001 2026-02-04,09:27:08.000,35,11127119,-795,0,1770197227,15092.871245679991,109.12257626999781,50687.7733548 2026-02-04,09:27:09.000,35,11127057,-795,0,1770197228,15092.911663539991,109.2353623500021,50687.7034836 2026-02-04,09:27:10.000,35,11127196,-795,0,1770197229,15092.864509369996,109.17896930999996,50687.85720024001 2026-02-04,09:27:11.000,35,11127164,-755,0,1770197230,15092.871245679991,109.09437975000037,50687.8082904 2026-02-04,09:27:12.000,35,11127246,-795,0,1770197231,15092.851036749991,109.25650974000018,50687.76636768001 2026-02-04,09:27:13.000,35,11127252,-795,0,1770197232,15092.871245679991,109.18601843999932,50687.71745784001 2026-02-04,09:27:14.000,35,11127201,-795,0,1770197233,15092.824091509996,109.1719201800006,50687.71047072 2026-02-04,09:27:15.000,35,11127187,-795,0,1770197234,15092.8173552,109.14372366000316,50687.724444960004 2026-02-04,09:27:16.000,35,11127187,-795,0,1770197235,15092.790409959991,109.1719201800006,50687.78034192 2026-02-04,09:27:17.000,35,11127135,-795,0,1770197236,15092.763464719996,109.17896930999996,50687.7733548 2026-02-04,09:27:18.000,35,11127117,-795,0,1770197237,15092.783673649996,109.14372366000316,50687.68950936001 2026-02-04,09:27:19.000,35,11127089,-795,0,1770197238,15092.71631055,109.1719201800006,50687.724444960004 2026-02-04,09:27:20.000,35,11127186,-795,0,1770197239,15092.763464719996,109.10142887999973,50687.71745784001 2026-02-04,09:27:21.000,35,11127193,-795,0,1770197240,15092.69610162,109.2353623500021,50687.696496480006 2026-02-04,09:27:22.000,35,11127075,-795,0,1770197241,15092.783673649996,109.16487105000124,50687.71745784001 2026-02-04,09:27:23.000,35,11127153,-795,0,1770197242,15092.72978316999,109.15782192000188,50687.68950936001 2026-02-04,09:27:24.000,35,11127178,-795,0,1770197243,15092.702837929995,109.11552713999845,50687.64758664001 2026-02-04,09:27:25.000,35,11127187,-795,0,1770197244,15092.662420069995,109.11552713999845,50687.75239344 2026-02-04,09:27:26.000,35,11127099,-795,0,1770197245,15092.743255789996,109.16487105000124,50687.626625280005 2026-02-04,09:27:27.000,35,11127149,-795,0,1770197246,15092.69610162,109.14372366000316,50687.76636768001 2026-02-04,09:27:28.000,35,11127101,-795,0,1770197247,15092.71631055,109.10847800999909,50687.7034836 2026-02-04,09:27:29.000,35,11127081,-715,0,1770197248,15092.682628999995,109.14372366000316,50687.75938056 2026-02-04,09:27:30.000,35,11127071,-795,0,1770197249,15092.662420069995,109.1366745300038,50687.66854800001 2026-02-04,09:27:31.000,35,11127012,-795,0,1770197250,15092.71631055,109.19306756999868,50687.724444960004 2026-02-04,09:27:32.000,35,11127260,-795,0,1770197251,15092.69610162,109.19306756999868,50687.73143208 2026-02-04,09:27:33.000,35,11127196,-795,0,1770197252,15092.642211139995,109.12962540000444,50687.65457376 2026-02-04,09:27:34.000,35,11127107,-795,0,1770197253,15092.581584349995,109.16487105000124,50687.66156088 2026-02-04,09:27:35.000,35,11127207,-795,0,1770197254,15092.6152659,109.11552713999845,50687.60566392 2026-02-04,09:27:36.000,35,11127269,-795,0,1770197255,15092.59505697,109.09437975000037,50687.75938056 2026-02-04,09:27:37.000,35,11127285,-795,0,1770197256,15092.581584349995,109.1366745300038,50687.59168968 2026-02-04,09:27:38.000,35,11127156,-795,0,1770197257,15092.52769386999,109.16487105000124,50687.59168968 2026-02-04,09:27:39.000,35,11127191,-795,0,1770197258,15092.55463911,109.17896930999996,50687.54277984 2026-02-04,09:27:40.000,35,11127104,-795,0,1770197259,15092.51422125,109.19306756999868,50687.61265104 2026-02-04,09:27:41.000,35,11127094,-795,0,1770197260,15092.480539699995,109.21421496000403,50687.556754080004 2026-02-04,09:27:42.000,35,11127146,-795,0,1770197261,15092.45359446,109.17896930999996,50687.528805600006 2026-02-04,09:27:43.000,35,11127052,-795,0,1770197262,15092.399703979994,109.19306756999868,50687.45194728001 2026-02-04,09:27:44.000,35,11127182,-755,0,1770197263,15092.399703979994,109.22126409000339,50687.48688288 2026-02-04,09:27:45.000,35,11127159,-795,0,1770197264,15092.440121839994,109.18601843999932,50687.5637412 2026-02-04,09:27:46.000,35,11127026,-795,0,1770197265,15092.352549809999,109.16487105000124,50687.61265104 2026-02-04,09:27:47.000,35,11127166,-795,0,1770197266,15092.34581349999,109.2353623500021,50687.57072832001 2026-02-04,09:27:48.000,35,11127209,-795,0,1770197267,15092.40644028999,109.18601843999932,50687.57072832001 2026-02-04,09:27:49.000,35,11127174,-795,0,1770197268,15092.34581349999,109.27765712999826,50687.58470256 2026-02-04,09:27:50.000,35,11127088,-795,0,1770197269,15092.332340879999,109.25650974000018,50687.507844240004 2026-02-04,09:27:51.000,35,11127056,-795,0,1770197270,15092.285186709989,109.22831322000275,50687.47290864 2026-02-04,09:27:52.000,35,11127186,-795,0,1770197271,15092.325604569989,109.2706079999989,50687.49387 2026-02-04,09:27:53.000,35,11126978,-795,0,1770197272,15092.291923019999,109.22831322000275,50687.57072832001 2026-02-04,09:27:54.000,35,11127134,-795,0,1770197273,15092.244768849989,109.24946061000082,50687.52181848001 2026-02-04,09:27:55.000,35,11127175,-795,0,1770197274,15092.150460509998,109.20716583000467,50687.53579272 2026-02-04,09:27:56.000,35,11127092,-795,0,1770197275,15092.197614679993,109.22831322000275,50687.47989576001 2026-02-04,09:27:57.000,35,11127192,-795,0,1770197276,15092.076361099993,109.19306756999868,50687.507844240004 2026-02-04,09:27:58.000,35,11127055,-795,0,1770197277,15092.089833719998,109.1719201800006,50687.39605032 2026-02-04,09:27:59.000,35,11127042,-795,0,1770197278,15092.056152169993,109.15077279000252,50687.51483136 2026-02-04,09:28:00.000,35,11127153,-795,0,1770197279,15092.062888479988,109.20011669999803,50687.4239988 2026-02-04,09:28:01.000,35,11127061,-795,0,1770197280,15091.968580139997,109.20011669999803,50687.4239988 2026-02-04,09:28:02.000,35,11127296,-795,0,1770197281,15092.096570029993,109.24241148000146,50687.50085712001 2026-02-04,09:28:03.000,35,11127053,-795,0,1770197282,15092.056152169993,109.17896930999996,50687.38207608001 2026-02-04,09:28:04.000,35,11127249,-795,0,1770197283,15092.035943239993,109.21421496000403,50687.47290864 2026-02-04,09:28:05.000,35,11127127,-795,0,1770197284,15092.002261690002,109.25650974000018,50687.48688288 2026-02-04,09:28:06.000,35,11127153,-795,0,1770197285,15092.029206929998,109.15077279000252,50687.41701168 2026-02-04,09:28:07.000,35,11127093,-795,0,1770197286,15091.975316449993,109.29880452000361,50687.37508896 2026-02-04,09:28:08.000,35,11127193,-795,0,1770197287,15091.995525379993,109.22126409000339,50687.52181848001 2026-02-04,09:28:09.000,35,11127101,-795,0,1770197288,15091.941634900002,109.30585365000297,50687.458934400005 2026-02-04,09:28:10.000,35,11127179,-795,0,1770197289,15091.955107519992,109.1719201800006,50687.57072832001 2026-02-04,09:28:11.000,35,11127064,-795,0,1770197290,15091.928162279997,109.18601843999932,50687.44496016 2026-02-04,09:28:12.000,35,11127116,-795,0,1770197291,15091.894480729992,109.27765712999826,50687.47290864 2026-02-04,09:28:13.000,35,11127200,-755,0,1770197292,15091.833853939992,109.2706079999989,50687.507844240004 2026-02-04,09:28:14.000,35,11126993,-795,0,1770197293,15091.860799180002,109.24241148000146,50687.51483136 2026-02-04,09:28:15.000,35,11127135,-795,0,1770197294,15091.860799180002,109.2706079999989,50687.43797304 2026-02-04,09:28:16.000,35,11127141,-795,0,1770197295,15091.854062869992,109.27765712999826,50687.410024560006 2026-02-04,09:28:17.000,35,11127108,-795,0,1770197296,15091.820381320002,109.20716583000467,50687.48688288 2026-02-04,09:28:18.000,35,11127050,-795,0,1770197297,15091.820381320002,109.26355886999954,50687.52181848001 2026-02-04,09:28:19.000,35,11127033,-795,0,1770197298,15091.820381320002,109.24241148000146,50687.458934400005 2026-02-04,09:28:20.000,35,11127156,-795,0,1770197299,15091.827117629997,109.22831322000275,50687.46592152 2026-02-04,09:28:21.000,35,11127159,-795,0,1770197300,15091.827117629997,109.29880452000361,50687.43797304 2026-02-04,09:28:22.000,35,11127019,-795,0,1770197301,15091.773227149992,109.27765712999826,50687.47290864 2026-02-04,09:28:23.000,35,11127187,-795,0,1770197302,15091.712600359991,109.20716583000467,50687.47290864 2026-02-04,09:28:24.000,35,11127144,-795,0,1770197303,15091.739545600001,109.26355886999954,50687.528805600006 2026-02-04,09:28:25.000,35,11127094,-795,0,1770197304,15091.726072979996,109.21421496000403,50687.4239988 2026-02-04,09:28:26.000,35,11126979,-795,0,1770197305,15091.645237259996,109.24946061000082,50687.507844240004 2026-02-04,09:28:27.000,35,11127142,-795,0,1770197306,15091.658709880001,109.18601843999932,50687.48688288 2026-02-04,09:28:28.000,35,11127045,-795,0,1770197307,15091.611555709991,109.24241148000146,50687.389063200004 2026-02-04,09:28:29.000,35,11127038,-795,0,1770197308,15091.584610469996,109.30585365000297,50687.52181848001 2026-02-04,09:28:30.000,35,11127139,-795,0,1770197309,15091.584610469996,109.3833940800032,50687.507844240004 2026-02-04,09:28:31.000,35,11127137,-795,0,1770197310,15091.544192609996,109.27765712999826,50687.50085712001 2026-02-04,09:28:32.000,35,11127162,-795,0,1770197311,15091.584610469996,109.29880452000361,50687.54976696001 2026-02-04,09:28:33.000,35,11126968,-795,0,1770197312,15091.564401539996,109.2706079999989,50687.53579272 2026-02-04,09:28:34.000,35,11127016,-795,0,1770197313,15091.544192609996,109.34109929999977,50687.41701168 2026-02-04,09:28:35.000,35,11127104,-795,0,1770197314,15091.564401539996,109.36224668999785,50687.49387 2026-02-04,09:28:36.000,35,11127211,-795,0,1770197315,15091.51724737,109.32700104000105,50687.36810184 2026-02-04,09:28:37.000,35,11127172,-795,0,1770197316,15091.47682951,109.33405017000041,50687.46592152 2026-02-04,09:28:38.000,35,11127131,-795,0,1770197317,15091.53071998999,109.39749234000192,50687.44496016 2026-02-04,09:28:39.000,35,11127276,-795,0,1770197318,15091.49703844,109.36224668999785,50687.40303744001 2026-02-04,09:28:40.000,35,11127122,-795,0,1770197319,15091.47009319999,109.39044321000256,50687.47989576001 2026-02-04,09:28:41.000,35,11127069,-795,0,1770197320,15091.45662058,109.24241148000146,50687.49387 2026-02-04,09:28:42.000,35,11127016,-795,0,1770197321,15091.45662058,109.34109929999977,50687.43098592001 2026-02-04,09:28:43.000,35,11127226,-795,0,1770197322,15091.443147959995,109.29175539000425,50687.38207608001 2026-02-04,09:28:44.000,35,11127067,-795,0,1770197323,15091.523983679996,109.36929582000448,50687.29823064 2026-02-04,09:28:45.000,35,11127067,-795,0,1770197324,15091.443147959995,109.29175539000425,50687.31220488001 2026-02-04,09:28:46.000,35,11127091,-795,0,1770197325,15091.49030212999,109.34814842999913,50687.39605032 2026-02-04,09:28:47.000,35,11127170,-795,0,1770197326,15091.443147959995,109.31290278000233,50687.361114720006 2026-02-04,09:28:48.000,35,11127029,-795,0,1770197327,15091.37578486,109.36224668999785,50687.39605032 2026-02-04,09:28:49.000,35,11127122,-795,0,1770197328,15091.38925747999,109.22126409000339,50687.34714048 2026-02-04,09:28:50.000,35,11127165,-795,0,1770197329,15091.34883961999,109.36929582000448,50687.410024560006 2026-02-04,09:28:51.000,35,11127262,-795,0,1770197330,15091.402730099995,109.24241148000146,50687.40303744001 2026-02-04,09:28:52.000,35,11127156,-795,0,1770197331,15091.31515807,109.36224668999785,50687.41701168 2026-02-04,09:28:53.000,35,11127172,-795,0,1770197332,15091.30842175999,109.30585365000297,50687.44496016 2026-02-04,09:28:54.000,35,11127057,-755,0,1770197333,15091.301685449995,109.36929582000448,50687.45194728001 2026-02-04,09:28:55.000,35,11127123,-755,0,1770197334,15091.31515807,109.31290278000233,50687.45194728001 2026-02-04,09:28:56.000,35,11127184,-795,0,1770197335,15091.30842175999,109.33405017000041,50687.36810184 2026-02-04,09:28:57.000,35,11127138,-795,0,1770197336,15091.27474021,109.35519755999849,50687.37508896 2026-02-04,09:28:58.000,35,11127151,-795,0,1770197337,15091.220849729994,109.32700104000105,50687.43098592001 2026-02-04,09:28:59.000,35,11127125,-795,0,1770197338,15091.21411342,109.34109929999977,50687.44496016 2026-02-04,09:29:00.000,35,11127228,-795,0,1770197339,15091.18716817999,109.31290278000233,50687.40303744001 2026-02-04,09:29:01.000,35,11127130,-795,0,1770197340,15091.24779496999,109.30585365000297,50687.39605032 2026-02-04,09:29:02.000,35,11126987,-795,0,1770197341,15091.25453128,109.41863973,50687.389063200004 2026-02-04,09:29:03.000,35,11127132,-795,0,1770197342,15091.200640799994,109.34109929999977,50687.39605032 2026-02-04,09:29:04.000,35,11127077,-795,0,1770197343,15091.14675031999,109.34109929999977,50687.4239988 2026-02-04,09:29:05.000,35,11127070,-795,0,1770197344,15091.133277699999,109.31290278000233,50687.39605032 2026-02-04,09:29:06.000,35,11127116,-795,0,1770197345,15091.200640799994,109.34109929999977,50687.32617912 2026-02-04,09:29:07.000,35,11127190,-795,0,1770197346,15091.113068769999,109.35519755999849,50687.29823064 2026-02-04,09:29:08.000,35,11127091,-795,0,1770197347,15091.14675031999,109.3833940800032,50687.32617912 2026-02-04,09:29:09.000,35,11127137,-795,0,1770197348,15091.113068769999,109.34814842999913,50687.340153360004 2026-02-04,09:29:10.000,35,11127132,-795,0,1770197349,15091.12654138999,109.34814842999913,50687.221372320004 2026-02-04,09:29:11.000,35,11127150,-795,0,1770197350,15091.119805079994,109.41863973,50687.291243520005 2026-02-04,09:29:12.000,35,11127130,-795,0,1770197351,15091.140014009994,109.3833940800032,50687.2493208 2026-02-04,09:29:13.000,35,11127099,-795,0,1770197352,15091.099596149994,109.34109929999977,50687.26329504001 2026-02-04,09:29:14.000,35,11127149,-795,0,1770197353,15091.079387219994,109.46798364000279,50687.36810184 2026-02-04,09:29:15.000,35,11127096,-795,0,1770197354,15091.099596149994,109.36929582000448,50687.221372320004 2026-02-04,09:29:16.000,35,11127094,-795,0,1770197355,15090.998551499993,109.36929582000448,50687.2493208 2026-02-04,09:29:17.000,35,11127118,-795,0,1770197356,15091.005287809989,109.34109929999977,50687.242333680006 2026-02-04,09:29:18.000,35,11127174,-795,0,1770197357,15090.978342569993,109.42568885999935,50687.28425640001 2026-02-04,09:29:19.000,35,11127122,-795,0,1770197358,15090.978342569993,109.41159060000064,50687.22835944 2026-02-04,09:29:20.000,35,11127125,-795,0,1770197359,15090.924452089988,109.41863973,50687.18643672001 2026-02-04,09:29:21.000,35,11127107,-795,0,1770197360,15090.951397329998,109.46093451000343,50687.20041096 2026-02-04,09:29:22.000,35,11127158,-795,0,1770197361,15090.904243159988,109.47503277000214,50687.16547536001 2026-02-04,09:29:23.000,35,11127129,-795,0,1770197362,15090.924452089988,109.40454147000128,50687.242333680006 2026-02-04,09:29:24.000,35,11127173,-795,0,1770197363,15090.877297919993,109.49618016000022,50687.13053976 2026-02-04,09:29:25.000,35,11127176,-795,0,1770197364,15090.823407440002,109.55257320000237,50687.10259128 2026-02-04,09:29:26.000,35,11127110,-795,0,1770197365,15090.917715779993,109.54552407000301,50687.21438520001 2026-02-04,09:29:27.000,35,11127124,-795,0,1770197366,15090.917715779993,109.48913103000086,50687.23534656001 2026-02-04,09:29:28.000,35,11127003,-795,0,1770197367,15090.877297919993,109.52437667999766,50687.172462480004 2026-02-04,09:29:29.000,35,11127129,-795,0,1770197368,15090.823407440002,109.49618016000022,50687.1794496 2026-02-04,09:29:30.000,35,11127115,-795,0,1770197369,15090.789725889997,109.5173275499983,50687.221372320004 2026-02-04,09:29:31.000,35,11127080,-795,0,1770197370,15090.796462199993,109.60191710999788,50687.123552640005 2026-02-04,09:29:32.000,35,11127169,-795,0,1770197371,15090.836880059993,109.53847494000365,50687.22835944 2026-02-04,09:29:33.000,35,11127093,-795,0,1770197372,15090.836880059993,109.55962233000173,50687.193423840006 2026-02-04,09:29:34.000,35,11127032,-795,0,1770197373,15090.796462199993,109.6301136300026,50687.23534656001 2026-02-04,09:29:35.000,35,11127083,-795,0,1770197374,15090.863825299988,109.60896624000452,50687.1794496 2026-02-04,09:29:36.000,35,11127069,-795,0,1770197375,15090.863825299988,109.67240840999875,50687.1095784 2026-02-04,09:29:37.000,35,11127077,-795,0,1770197376,15090.870561609998,109.60191710999788,50687.11656552001 2026-02-04,09:29:38.000,35,11127201,-795,0,1770197377,15090.823407440002,109.6935558000041,50687.221372320004 2026-02-04,09:29:39.000,35,11127124,-795,0,1770197378,15090.850352679998,109.67945753999811,50687.291243520005 2026-02-04,09:29:40.000,35,11127169,-795,0,1770197379,15090.823407440002,109.70765406000282,50687.172462480004 2026-02-04,09:29:41.000,35,11127132,-795,0,1770197380,15090.789725889997,109.6935558000041,50687.193423840006 2026-02-04,09:29:42.000,35,11127170,-795,0,1770197381,15090.756044339993,109.67240840999875,50687.25630792 2026-02-04,09:29:43.000,35,11127217,-795,0,1770197382,15090.823407440002,109.67240840999875,50687.13752688 2026-02-04,09:29:44.000,35,11127099,-795,0,1770197383,15090.796462199993,109.68650667000475,50687.15848824 2026-02-04,09:29:45.000,35,11127195,-795,0,1770197384,15090.796462199993,109.67240840999875,50687.123552640005 2026-02-04,09:29:46.000,35,11127134,-795,0,1770197385,15090.769516959997,109.6935558000041,50687.06066856 2026-02-04,09:29:47.000,35,11127106,-715,0,1770197386,15090.769516959997,109.6653592799994,50687.23534656001 2026-02-04,09:29:48.000,35,11127084,-795,0,1770197387,15090.729099099997,109.59486797999853,50687.04669432001 2026-02-04,09:29:49.000,35,11127066,-795,0,1770197388,15090.803198510002,109.65831015000003,50687.13752688 2026-02-04,09:29:50.000,35,11127164,-795,0,1770197389,15090.762780650002,109.65831015000003,50687.06066856 2026-02-04,09:29:51.000,35,11127051,-795,0,1770197390,15090.789725889997,109.6653592799994,50687.053681440004 2026-02-04,09:29:52.000,35,11127082,-795,0,1770197391,15090.729099099997,109.61601537000388,50687.20041096 2026-02-04,09:29:53.000,35,11127136,-795,0,1770197392,15090.735835409992,109.60191710999788,50687.1095784 2026-02-04,09:29:54.000,35,11127155,-795,0,1770197393,15090.789725889997,109.63716276000196,50687.025732960006 2026-02-04,09:29:55.000,35,11127076,-795,0,1770197394,15090.702153860002,109.70765406000282,50687.06066856 2026-02-04,09:29:56.000,35,11127065,-795,0,1770197395,15090.722362790002,109.73585058000026,50687.01175872 2026-02-04,09:29:57.000,35,11127144,-795,0,1770197396,15090.722362790002,109.77109623000433,50687.06066856 2026-02-04,09:29:58.000,35,11127070,-795,0,1770197397,15090.722362790002,109.7288014500009,50687.06765568001 2026-02-04,09:29:59.000,35,11127093,-795,0,1770197398,15090.681944930002,109.70765406000282,50687.025732960006 2026-02-04,09:30:00.000,35,11127128,-795,0,1770197399,15090.756044339993,109.7288014500009,50687.06066856 2026-02-04,09:30:01.000,35,11127088,-795,0,1770197400,15090.722362790002,109.74289970999962,50687.13752688 2026-02-04,09:30:02.000,35,11127137,-795,0,1770197401,15090.756044339993,109.72175232000154,50687.10259128 2026-02-04,09:30:03.000,35,11127143,-795,0,1770197402,15090.735835409992,109.77814536000369,50687.15150112 2026-02-04,09:30:04.000,35,11127035,-795,0,1770197403,15090.809934819998,109.65126102000067,50687.123552640005 2026-02-04,09:30:05.000,35,11127046,-795,0,1770197404,15090.776253269993,109.7288014500009,50686.98381024 2026-02-04,09:30:06.000,35,11127187,-795,0,1770197405,15090.789725889997,109.7288014500009,50687.0397072 2026-02-04,09:30:07.000,35,11127137,-795,0,1770197406,15090.776253269993,109.67945753999811,50687.09560416001 2026-02-04,09:30:08.000,35,11127104,-795,0,1770197407,15090.762780650002,109.72175232000154,50687.01175872 2026-02-04,09:30:09.000,35,11127137,-795,0,1770197408,15090.729099099997,109.72175232000154,50687.01874584001 2026-02-04,09:30:10.000,35,11126996,-795,0,1770197409,15090.776253269993,109.70060493000346,50687.15150112 2026-02-04,09:30:11.000,35,11127146,-795,0,1770197410,15090.809934819998,109.65126102000067,50687.06765568001 2026-02-04,09:30:12.000,35,11127093,-795,0,1770197411,15090.823407440002,109.71470319000218,50687.04669432001 2026-02-04,09:30:13.000,35,11127121,-795,0,1770197412,15090.850352679998,109.7288014500009,50687.08162992 2026-02-04,09:30:14.000,35,11127047,-795,0,1770197413,15090.850352679998,109.65831015000003,50687.15848824 2026-02-04,09:30:15.000,35,11127138,-795,0,1770197414,15090.884034229988,109.68650667000475,50687.14451400001 2026-02-04,09:30:16.000,35,11127122,-795,0,1770197415,15090.870561609998,109.65126102000067,50687.13053976 2026-02-04,09:30:17.000,35,11127049,-795,0,1770197416,15090.904243159988,109.65126102000067,50687.13752688 2026-02-04,09:30:18.000,35,11127123,-795,0,1770197417,15090.910979469998,109.58076971999981,50687.193423840006 2026-02-04,09:30:19.000,35,11127137,-795,0,1770197418,15090.931188399998,109.62306450000324,50687.1095784 2026-02-04,09:30:20.000,35,11127104,-795,0,1770197419,15090.964869949988,109.53847494000365,50687.06066856 2026-02-04,09:30:21.000,35,11127109,-795,0,1770197420,15090.944661019988,109.60191710999788,50687.09560416001 2026-02-04,09:30:22.000,35,11127191,-795,0,1770197421,15090.978342569993,109.57372059000045,50687.10259128 2026-02-04,09:30:23.000,35,11127144,-795,0,1770197422,15090.964869949988,109.59486797999853,50687.03272008 2026-02-04,09:30:24.000,35,11127153,-795,0,1770197423,15090.951397329998,109.61601537000388,50687.08861704 2026-02-04,09:30:25.000,35,11126987,-795,0,1770197424,15090.924452089988,109.56667146000109,50687.09560416001 2026-02-04,09:30:26.000,35,11127007,-795,0,1770197425,15090.910979469998,109.57372059000045,50687.06765568001 2026-02-04,09:30:27.000,35,11127187,-795,0,1770197426,15090.985078879989,109.47503277000214,50686.94188752 2026-02-04,09:30:28.000,35,11127143,-795,0,1770197427,15091.025496739989,109.50322928999958,50686.906951920006 2026-02-04,09:30:29.000,35,11127077,-795,0,1770197428,15091.065914599989,109.55962233000173,50687.053681440004 2026-02-04,09:30:30.000,35,11127091,-795,0,1770197429,15091.065914599989,109.5173275499983,50686.98381024 2026-02-04,09:30:31.000,35,11127040,-795,0,1770197430,15091.038969359994,109.40454147000128,50686.97682312001 2026-02-04,09:30:32.000,35,11127036,-795,0,1770197431,15091.059178289994,109.3833940800032,50687.004771600004 2026-02-04,09:30:33.000,35,11127183,-795,0,1770197432,15091.079387219994,109.41159060000064,50686.94887464001 2026-02-04,09:30:34.000,35,11127129,-795,0,1770197433,15091.099596149994,109.36224668999785,50686.969836 2026-02-04,09:30:35.000,35,11127079,-795,0,1770197434,15091.106332459989,109.39749234000192,50687.03272008 2026-02-04,09:30:36.000,35,11127147,-795,0,1770197435,15091.119805079994,109.3833940800032,50687.025732960006 2026-02-04,09:30:37.000,35,11127084,-795,0,1770197436,15091.079387219994,109.41159060000064,50687.01874584001 2026-02-04,09:30:38.000,35,11126994,-795,0,1770197437,15091.099596149994,109.42568885999935,50687.0397072 2026-02-04,09:30:39.000,35,11127194,-795,0,1770197438,15091.099596149994,109.34814842999913,50686.99778448001 2026-02-04,09:30:40.000,35,11127137,-795,0,1770197439,15091.16695924999,109.31995191000169,50687.04669432001 2026-02-04,09:30:41.000,35,11127086,-795,0,1770197440,15091.18716817999,109.31290278000233,50687.0397072 2026-02-04,09:30:42.000,35,11127077,-795,0,1770197441,15091.16695924999,109.34109929999977,50687.06066856 2026-02-04,09:30:43.000,35,11127059,-795,0,1770197442,15091.19390449,109.30585365000297,50687.01874584001 2026-02-04,09:30:44.000,35,11127078,-795,0,1770197443,15091.14675031999,109.29175539000425,50687.11656552001 2026-02-04,09:30:45.000,35,11127184,-795,0,1770197444,15091.24779496999,109.31995191000169,50687.08861704 2026-02-04,09:30:46.000,35,11127153,-795,0,1770197445,15091.261267589995,109.26355886999954,50687.053681440004 2026-02-04,09:30:47.000,35,11127132,-795,0,1770197446,15091.220849729994,109.26355886999954,50687.11656552001 2026-02-04,09:30:48.000,35,11127182,-795,0,1770197447,15091.220849729994,109.29880452000361,50687.08162992 2026-02-04,09:30:49.000,35,11127171,-795,0,1770197448,15091.241058659994,109.25650974000018,50687.04669432001 2026-02-04,09:30:50.000,35,11127159,-795,0,1770197449,15091.28821282999,109.20011669999803,50687.025732960006 2026-02-04,09:30:51.000,35,11127038,-795,0,1770197450,15091.26800389999,109.22126409000339,50687.004771600004 2026-02-04,09:30:52.000,35,11127150,-795,0,1770197451,15091.281476519995,109.17896930999996,50687.01874584001 2026-02-04,09:30:53.000,35,11127125,-795,0,1770197452,15091.34883961999,109.22831322000275,50687.14451400001 2026-02-04,09:30:54.000,35,11127116,-795,0,1770197453,15091.34883961999,109.11552713999845,50686.98381024 2026-02-04,09:30:55.000,35,11127110,-795,0,1770197454,15091.36904854999,109.15782192000188,50686.99778448001 2026-02-04,09:30:56.000,35,11127011,-795,0,1770197455,15091.362312239995,109.12962540000444,50687.08861704 2026-02-04,09:30:57.000,35,11127183,-795,0,1770197456,15091.30842175999,109.09437975000037,50687.09560416001 2026-02-04,09:30:58.000,35,11127084,-795,0,1770197457,15091.32863068999,109.12257626999781,50687.13053976 2026-02-04,09:30:59.000,35,11127061,-795,0,1770197458,15091.335367,109.10847800999909,50687.06066856 2026-02-04,09:31:00.000,35,11127137,-795,0,1770197459,15091.34883961999,109.12962540000444,50687.03272008 2026-02-04,09:31:01.000,35,11127054,-795,0,1770197460,15091.32863068999,109.0732323600023,50686.98381024 2026-02-04,09:31:02.000,35,11127136,-795,0,1770197461,15091.31515807,109.0238884499995,50687.004771600004 2026-02-04,09:31:03.000,35,11127111,-795,0,1770197462,15091.342103309995,109.0732323600023,50687.10259128 2026-02-04,09:31:04.000,35,11127112,-795,0,1770197463,15091.342103309995,109.0732323600023,50687.004771600004 2026-02-04,09:31:05.000,35,11127018,-795,0,1770197464,15091.362312239995,109.01683932000014,50686.99079736 2026-02-04,09:31:06.000,35,11127044,-715,0,1770197465,15091.362312239995,109.03093757999886,50687.06066856 2026-02-04,09:31:07.000,35,11127176,-795,0,1770197466,15091.422939029995,109.03093757999886,50686.92092616 2026-02-04,09:31:08.000,35,11127076,-795,0,1770197467,15091.32863068999,108.99569193000207,50686.91393904 2026-02-04,09:31:09.000,35,11127036,-795,0,1770197468,15091.382521169995,109.03093757999886,50686.955861760005 2026-02-04,09:31:10.000,35,11127176,-795,0,1770197469,15091.32863068999,109.10847800999909,50686.89996480001 2026-02-04,09:31:11.000,35,11127106,-795,0,1770197470,15091.382521169995,109.05208497000422,50686.9349004 2026-02-04,09:31:12.000,35,11127152,-795,0,1770197471,15091.342103309995,109.01683932000014,50687.0397072 2026-02-04,09:31:13.000,35,11127063,-795,0,1770197472,15091.301685449995,109.0238884499995,50686.9349004 2026-02-04,09:31:14.000,35,11127128,-795,0,1770197473,15091.29494914,108.96749541000463,50686.91393904 2026-02-04,09:31:15.000,35,11127194,-795,0,1770197474,15091.32863068999,109.03093757999886,50686.92791328001 2026-02-04,09:31:16.000,35,11127037,-795,0,1770197475,15091.22758603999,108.99569193000207,50686.87900344001 2026-02-04,09:31:17.000,35,11127209,-795,0,1770197476,15091.29494914,109.00274106000143,50686.98381024 2026-02-04,09:31:18.000,35,11127071,-795,0,1770197477,15091.26800389999,109.00274106000143,50686.96284888 2026-02-04,09:31:19.000,35,11127188,-795,0,1770197478,15091.29494914,109.00979019000079,50686.969836 2026-02-04,09:31:20.000,35,11127261,-795,0,1770197479,15091.40946640999,108.98159367000335,50686.98381024 2026-02-04,09:31:21.000,35,11127121,-795,0,1770197480,15091.32863068999,108.97454454000399,50686.906951920006 2026-02-04,09:31:22.000,35,11127187,-795,0,1770197481,15091.335367,108.97454454000399,50686.955861760005 2026-02-04,09:31:23.000,35,11127039,-795,0,1770197482,15091.36904854999,108.93224976000056,50686.98381024 2026-02-04,09:31:24.000,35,11127037,-795,0,1770197483,15091.32863068999,108.98159367000335,50686.9349004 2026-02-04,09:31:25.000,35,11127098,-795,0,1770197484,15091.422939029995,108.93929888999992,50686.85105496001 2026-02-04,09:31:26.000,35,11127145,-795,0,1770197485,15091.31515807,108.93929888999992,50686.92092616 2026-02-04,09:31:27.000,35,11127010,-795,0,1770197486,15091.40946640999,108.89700411000376,50686.97682312001 2026-02-04,09:31:28.000,35,11127015,-795,0,1770197487,15091.362312239995,108.90405324000312,50686.885990560004 2026-02-04,09:31:29.000,35,11126971,-795,0,1770197488,15091.402730099995,108.93929888999992,50686.91393904 2026-02-04,09:31:30.000,35,11127082,-795,0,1770197489,15091.362312239995,108.91815150000184,50686.92791328001 2026-02-04,09:31:31.000,35,11127183,-795,0,1770197490,15091.41620272,108.93224976000056,50686.87900344001 2026-02-04,09:31:32.000,35,11127142,-795,0,1770197491,15091.321894379995,108.94634801999928,50686.83009360001 2026-02-04,09:31:33.000,35,11127060,-795,0,1770197492,15091.41620272,108.9252006300012,50686.92092616 2026-02-04,09:31:34.000,35,11127021,-795,0,1770197493,15091.43641165,108.91815150000184,50686.99079736 2026-02-04,09:31:35.000,35,11127126,-795,0,1770197494,15091.422939029995,108.90405324000312,50686.92791328001 2026-02-04,09:31:36.000,35,11126986,-795,0,1770197495,15091.41620272,108.9252006300012,50687.004771600004 2026-02-04,09:31:37.000,35,11127152,-795,0,1770197496,15091.38925747999,108.93224976000056,50686.9349004 2026-02-04,09:31:38.000,35,11127108,-795,0,1770197497,15091.362312239995,108.85470933000033,50686.87900344001 2026-02-04,09:31:39.000,35,11127039,-795,0,1770197498,15091.321894379995,108.86880758999905,50686.85105496001 2026-02-04,09:31:40.000,35,11127044,-795,0,1770197499,15091.321894379995,108.86880758999905,50686.83009360001 2026-02-04,09:31:41.000,35,11127117,-795,0,1770197500,15091.37578486,108.84766020000097,50686.739261040006 2026-02-04,09:31:42.000,35,11127121,-715,0,1770197501,15091.362312239995,108.89700411000376,50686.77419664 2026-02-04,09:31:43.000,35,11127114,-795,0,1770197502,15091.32863068999,108.86880758999905,50686.8650292 2026-02-04,09:31:44.000,35,11127069,-795,0,1770197503,15091.36904854999,108.86175845999969,50686.74624816 2026-02-04,09:31:45.000,35,11127153,-795,0,1770197504,15091.36904854999,108.81241455000418,50686.87900344001 2026-02-04,09:31:46.000,35,11127086,-795,0,1770197505,15091.35557593,108.84061107000161,50686.87900344001 2026-02-04,09:31:47.000,35,11127000,-795,0,1770197506,15091.35557593,108.83356194000226,50686.87201632 2026-02-04,09:31:48.000,35,11127041,-795,0,1770197507,15091.362312239995,108.8265128100029,50686.89996480001 2026-02-04,09:31:49.000,35,11127128,-795,0,1770197508,15091.39599379,108.79126715999882,50686.92791328001 2026-02-04,09:31:50.000,35,11127215,-795,0,1770197509,15091.362312239995,108.83356194000226,50686.92092616 2026-02-04,09:31:51.000,35,11127071,-795,0,1770197510,15091.34883961999,108.78421802999947,50686.98381024 2026-02-04,09:31:52.000,35,11127138,-795,0,1770197511,15091.38925747999,108.84061107000161,50686.89297768 2026-02-04,09:31:53.000,35,11127129,-795,0,1770197512,15091.39599379,108.77011977000075,50686.955861760005 2026-02-04,09:31:54.000,35,11127058,-795,0,1770197513,15091.41620272,108.72782499000459,50686.87900344001 2026-02-04,09:31:55.000,35,11127104,-795,0,1770197514,15091.42967533999,108.74192325000331,50686.91393904 2026-02-04,09:31:56.000,35,11127115,-795,0,1770197515,15091.443147959995,108.76307064000139,50686.8650292 2026-02-04,09:31:57.000,35,11127130,-795,0,1770197516,15091.41620272,108.77011977000075,50686.87201632 2026-02-04,09:31:58.000,35,11127083,-795,0,1770197517,15091.483565819995,108.80536542000482,50686.9349004 2026-02-04,09:31:59.000,35,11127126,-795,0,1770197518,15091.49703844,108.79831628999818,50686.87900344001 2026-02-04,09:32:00.000,35,11127106,-795,0,1770197519,15091.47682951,108.72077585999796,50686.96284888 2026-02-04,09:32:01.000,35,11127151,-795,0,1770197520,15091.523983679996,108.80536542000482,50687.025732960006 2026-02-04,09:32:02.000,35,11127001,-795,0,1770197521,15091.53071998999,108.72077585999796,50686.92791328001 2026-02-04,09:32:03.000,35,11127147,-795,0,1770197522,15091.5374563,108.70667759999924,50686.99778448001 2026-02-04,09:32:04.000,35,11127116,-795,0,1770197523,15091.584610469996,108.64323542999773,50686.99778448001 2026-02-04,09:32:05.000,35,11127079,-795,0,1770197524,15091.591346779991,108.70667759999924,50686.969836 2026-02-04,09:32:06.000,35,11127074,-795,0,1770197525,15091.59808309,108.6150389100003,50686.99079736 2026-02-04,09:32:07.000,35,11127045,-795,0,1770197526,15091.55092891999,108.69257934000052,50686.9349004 2026-02-04,09:32:08.000,35,11127151,-795,0,1770197527,15091.544192609996,108.65733369000372,50686.98381024 2026-02-04,09:32:09.000,35,11127118,-795,0,1770197528,15091.564401539996,108.65028456000437,50686.97682312001 2026-02-04,09:32:10.000,35,11127120,-795,0,1770197529,15091.544192609996,108.62208803999965,50686.92092616 2026-02-04,09:32:11.000,35,11127161,-795,0,1770197530,15091.61829202,108.56569500000478,50686.97682312001 2026-02-04,09:32:12.000,35,11127131,-795,0,1770197531,15091.564401539996,108.57274413000414,50686.91393904 2026-02-04,09:32:13.000,35,11127109,-795,0,1770197532,15091.611555709991,108.59389152000222,50686.955861760005 2026-02-04,09:32:14.000,35,11127067,-795,0,1770197533,15091.591346779991,108.54454760999943,50686.94887464001 2026-02-04,09:32:15.000,35,11127105,-795,0,1770197534,15091.651973569991,108.55864586999814,50686.9349004 2026-02-04,09:32:16.000,35,11127142,-795,0,1770197535,15091.631764639991,108.52340022000135,50686.84406784 2026-02-04,09:32:17.000,35,11127106,-795,0,1770197536,15091.625028329996,108.48815457000455,50686.89297768 2026-02-04,09:32:18.000,35,11127035,-795,0,1770197537,15091.645237259996,108.48110543999792,50687.04669432001 2026-02-04,09:32:19.000,35,11127091,-795,0,1770197538,15091.651973569991,108.4670071799992,50687.025732960006 2026-02-04,09:32:20.000,35,11127132,-795,0,1770197539,15091.645237259996,108.43881066000176,50686.98381024 2026-02-04,09:32:21.000,35,11127127,-795,0,1770197540,15091.645237259996,108.41766327000369,50686.97682312001 2026-02-04,09:32:22.000,35,11127089,-795,0,1770197541,15091.61829202,108.41766327000369,50686.885990560004 2026-02-04,09:32:23.000,35,11127110,-795,0,1770197542,15091.658709880001,108.3683193600009,50686.94188752 2026-02-04,09:32:24.000,35,11127057,-795,0,1770197543,15091.705864049996,108.32602458000474,50686.92791328001 2026-02-04,09:32:25.000,35,11127080,-795,0,1770197544,15091.678918810001,108.34717197000282,50686.94887464001 2026-02-04,09:32:26.000,35,11127195,-795,0,1770197545,15091.719336670001,108.25553328000387,50686.885990560004 2026-02-04,09:32:27.000,35,11127042,-795,0,1770197546,15091.719336670001,108.27668067000195,50686.955861760005 2026-02-04,09:32:28.000,35,11127192,-795,0,1770197547,15091.766490839997,108.29077893000067,50686.969836 2026-02-04,09:32:29.000,35,11127101,-795,0,1770197548,15091.746281909996,108.26963154000259,50686.91393904 2026-02-04,09:32:30.000,35,11127014,-795,0,1770197549,15091.746281909996,108.3189754499981,50686.89996480001 2026-02-04,09:32:31.000,35,11127067,-795,0,1770197550,15091.766490839997,108.27668067000195,50686.969836 2026-02-04,09:32:32.000,35,11127182,-795,0,1770197551,15091.806908699997,108.32602458000474,50686.96284888 2026-02-04,09:32:33.000,35,11127047,-795,0,1770197552,15091.759754530001,108.25553328000387,50686.92092616 2026-02-04,09:32:34.000,35,11127134,-795,0,1770197553,15091.759754530001,108.21323850000044,50686.955861760005 2026-02-04,09:32:35.000,35,11127136,-795,0,1770197554,15091.773227149992,108.14979632999894,50686.9349004 2026-02-04,09:32:36.000,35,11127175,-795,0,1770197555,15091.874271799992,108.10750155000278,50686.885990560004 2026-02-04,09:32:37.000,35,11127068,-795,0,1770197556,15091.779963460001,108.13569807000022,50686.98381024 2026-02-04,09:32:38.000,35,11127147,-795,0,1770197557,15091.806908699997,108.13569807000022,50686.89297768 2026-02-04,09:32:39.000,35,11127132,-795,0,1770197558,15091.847326559997,108.10750155000278,50686.91393904 2026-02-04,09:32:40.000,35,11127193,-795,0,1770197559,15091.820381320002,108.10750155000278,50686.96284888 2026-02-04,09:32:41.000,35,11127178,-795,0,1770197560,15091.874271799992,108.09340329000406,50686.89996480001 2026-02-04,09:32:42.000,35,11127117,-795,0,1770197561,15091.901217040002,108.0229119900032,50686.885990560004 2026-02-04,09:32:43.000,35,11127108,-795,0,1770197562,15091.901217040002,108.03701025000191,50686.89297768 2026-02-04,09:32:44.000,35,11127125,-795,0,1770197563,15091.881008110002,108.07930502999807,50686.795158 2026-02-04,09:32:45.000,35,11127115,-795,0,1770197564,15091.914689659992,108.00176459999784,50687.01175872 2026-02-04,09:32:46.000,35,11127196,-795,0,1770197565,15091.874271799992,107.94537156000297,50686.906951920006 2026-02-04,09:32:47.000,35,11127071,-795,0,1770197566,15091.914689659992,107.9735680800004,50686.91393904 2026-02-04,09:32:48.000,35,11127030,-795,0,1770197567,15091.887744419997,107.92422417000489,50686.955861760005 2026-02-04,09:32:49.000,35,11127147,-795,0,1770197568,15091.928162279997,107.93832243000361,50686.969836 2026-02-04,09:32:50.000,35,11127173,-795,0,1770197569,15091.907953349997,107.9101259099989,50686.99079736 2026-02-04,09:32:51.000,35,11127118,-795,0,1770197570,15091.982052760002,107.9735680800004,50686.99778448001 2026-02-04,09:32:52.000,35,11127081,-795,0,1770197571,15091.968580139997,107.92422417000489,50687.01874584001 2026-02-04,09:32:53.000,35,11127027,-795,0,1770197572,15092.015734309993,107.88192939000146,50686.96284888 2026-02-04,09:32:54.000,35,11127168,-795,0,1770197573,15091.988789069997,107.89602765000018,50686.97682312001 2026-02-04,09:32:55.000,35,11127016,-795,0,1770197574,15092.029206929998,107.88192939000146,50686.97682312001 2026-02-04,09:32:56.000,35,11127128,-795,0,1770197575,15092.062888479988,107.81143809000059,50686.99079736 2026-02-04,09:32:57.000,35,11127084,-795,0,1770197576,15092.049415859998,107.81848721999995,50687.053681440004 2026-02-04,09:32:58.000,35,11127013,-795,0,1770197577,15092.042679550003,107.81143809000059,50686.98381024 2026-02-04,09:32:59.000,35,11127101,-795,0,1770197578,15092.136987889993,107.81848721999995,50687.0397072 2026-02-04,09:33:00.000,35,11127121,-795,0,1770197579,15092.143724199988,107.7761924400038,50687.01175872 2026-02-04,09:33:01.000,35,11127151,-795,0,1770197580,15092.110042649998,107.78324157000316,50687.01874584001 2026-02-04,09:33:02.000,35,11127198,-795,0,1770197581,15092.123515269988,107.726848530001,50686.98381024 2026-02-04,09:33:03.000,35,11127068,-795,0,1770197582,15092.184142059989,107.74799591999908,50686.87201632 2026-02-04,09:33:04.000,35,11127082,-795,0,1770197583,15092.110042649998,107.79029070000252,50686.969836 2026-02-04,09:33:05.000,35,11127157,-795,0,1770197584,15092.157196819993,107.79029070000252,50686.9349004 2026-02-04,09:33:06.000,35,11127199,-795,0,1770197585,15092.116778959993,107.73389766000037,50686.955861760005 2026-02-04,09:33:07.000,35,11127153,-795,0,1770197586,15092.204350989989,107.71275027000229,50686.92791328001 2026-02-04,09:33:08.000,35,11127150,-795,0,1770197587,15092.177405749993,107.74799591999908,50686.89996480001 2026-02-04,09:33:09.000,35,11127052,-795,0,1770197588,15092.264977779989,107.7620941799978,50686.94188752 2026-02-04,09:33:10.000,35,11127110,-795,0,1770197589,15092.278450399994,107.73389766000037,50686.906951920006 2026-02-04,09:33:11.000,35,11127057,-795,0,1770197590,15092.271714089999,107.76914331000444,50686.96284888 2026-02-04,09:33:12.000,35,11127051,-795,0,1770197591,15092.332340879999,107.76914331000444,50687.03272008 2026-02-04,09:33:13.000,35,11127119,-795,0,1770197592,15092.244768849989,107.71979940000165,50686.89996480001 2026-02-04,09:33:14.000,35,11127165,-795,0,1770197593,15092.305395639989,107.75504504999844,50686.94188752 2026-02-04,09:33:15.000,35,11127140,-795,0,1770197594,15092.238032539994,107.726848530001,50686.92791328001 2026-02-04,09:33:16.000,35,11127160,-795,0,1770197595,15092.291923019999,107.68455375000485,50686.96284888 2026-02-04,09:33:17.000,35,11127047,-795,0,1770197596,15092.278450399994,107.70570114000293,50687.03272008 2026-02-04,09:33:18.000,35,11127161,-795,0,1770197597,15092.298659329994,107.67750461999822,50686.906951920006 2026-02-04,09:33:19.000,35,11127152,-795,0,1770197598,15092.318868259994,107.73389766000037,50686.9349004 2026-02-04,09:33:20.000,35,11127106,-795,0,1770197599,15092.278450399994,107.64930810000078,50686.96284888 2026-02-04,09:33:21.000,35,11127036,-795,0,1770197600,15092.332340879999,107.58586592999927,50686.99778448001 2026-02-04,09:33:22.000,35,11127101,-795,0,1770197601,15092.285186709989,107.64225897000142,50686.94887464001 2026-02-04,09:33:23.000,35,11127067,-795,0,1770197602,15092.36602242999,107.55766941000184,50686.885990560004 2026-02-04,09:33:24.000,35,11127119,-795,0,1770197603,15092.34581349999,107.62111158000334,50686.8650292 2026-02-04,09:33:25.000,35,11127115,-795,0,1770197604,15092.40644028999,107.63520984000206,50686.89996480001 2026-02-04,09:33:26.000,35,11127082,-795,0,1770197605,15092.399703979994,107.64930810000078,50686.85105496001 2026-02-04,09:33:27.000,35,11127150,-795,0,1770197606,15092.38623135999,107.57176767000055,50686.885990560004 2026-02-04,09:33:28.000,35,11127144,-795,0,1770197607,15092.392967669999,107.57881679999991,50686.9349004 2026-02-04,09:33:29.000,35,11127064,-795,0,1770197608,15092.399703979994,107.57881679999991,50686.955861760005 2026-02-04,09:33:30.000,35,11127069,-795,0,1770197609,15092.399703979994,107.58586592999927,50686.96284888 2026-02-04,09:33:31.000,35,11127105,-795,0,1770197610,15092.46706707999,107.64225897000142,50686.92092616 2026-02-04,09:33:32.000,35,11126990,-795,0,1770197611,15092.53443018,107.63520984000206,50686.92791328001 2026-02-04,09:33:33.000,35,11127068,-795,0,1770197612,15092.541166489995,107.5294728900044,50687.01874584001 2026-02-04,09:33:34.000,35,11127105,-795,0,1770197613,15092.53443018,107.62111158000334,50687.074642800006 2026-02-04,09:33:35.000,35,11127005,-795,0,1770197614,15092.642211139995,107.54357115000312,50686.969836 2026-02-04,09:33:36.000,35,11127127,-795,0,1770197615,15092.54790279999,107.54357115000312,50686.92092616 2026-02-04,09:33:37.000,35,11127121,-795,0,1770197616,15092.62873851999,107.49422724000033,50686.94188752 2026-02-04,09:33:38.000,35,11127091,-795,0,1770197617,15092.59505697,107.55062028000248,50686.858042080006 2026-02-04,09:33:39.000,35,11126999,-795,0,1770197618,15092.62873851999,107.50127636999969,50686.99079736 2026-02-04,09:33:40.000,35,11127134,-795,0,1770197619,15092.58832065999,107.5294728900044,50686.92791328001 2026-02-04,09:33:41.000,35,11127112,-795,0,1770197620,15092.62873851999,107.50127636999969,50686.94188752 2026-02-04,09:33:42.000,35,11127191,-795,0,1770197621,15092.682628999995,107.55062028000248,50686.94887464001 2026-02-04,09:33:43.000,35,11127066,-795,0,1770197622,15092.62873851999,107.36029376999795,50686.969836 2026-02-04,09:33:44.000,35,11127031,-795,0,1770197623,15092.67589269,107.40258855000138,50686.92092616 2026-02-04,09:33:45.000,35,11127147,-795,0,1770197624,15092.63547483,107.47307985000225,50686.92092616 2026-02-04,09:33:46.000,35,11127054,-795,0,1770197625,15092.65568376,107.38849029000266,50686.9349004 2026-02-04,09:33:47.000,35,11127036,-795,0,1770197626,15092.662420069995,107.44488333000481,50686.885990560004 2026-02-04,09:33:48.000,35,11127100,-795,0,1770197627,15092.723046859996,107.48012898000161,50687.01874584001 2026-02-04,09:33:49.000,35,11127080,-795,0,1770197628,15092.743255789996,107.4166868100001,50686.96284888 2026-02-04,09:33:50.000,35,11127124,-795,0,1770197629,15092.77020102999,107.42373593999946,50686.91393904 2026-02-04,09:33:51.000,35,11127158,-795,0,1770197630,15092.783673649996,107.38849029000266,50686.96284888 2026-02-04,09:33:52.000,35,11127153,-595,0,1770197631,15092.783673649996,107.40258855000138,50686.96284888 2026-02-04,09:33:53.000,35,11127079,-795,0,1770197632,15092.803882579996,107.34619550999923,50686.92791328001 2026-02-04,09:33:54.000,35,11127140,-795,0,1770197633,15092.790409959991,107.33209725000052,50687.01175872 2026-02-04,09:33:55.000,35,11127035,-795,0,1770197634,15092.85777306,107.38849029000266,50686.969836 2026-02-04,09:33:56.000,35,11127059,-795,0,1770197635,15092.945345089996,107.30390073000308,50686.87201632 2026-02-04,09:33:57.000,35,11127131,-795,0,1770197636,15092.938608780001,107.34619550999923,50687.01874584001 2026-02-04,09:33:58.000,35,11127013,-795,0,1770197637,15092.972290329992,107.32504812000116,50687.025732960006 2026-02-04,09:33:59.000,35,11127015,-795,0,1770197638,15092.979026640001,107.3179989900018,50687.04669432001 2026-02-04,09:34:00.000,35,11127037,-795,0,1770197639,15093.053126049992,107.31094986000244,50687.025732960006 2026-02-04,09:34:01.000,35,11127067,-795,0,1770197640,15093.032917119992,107.33914637999987,50687.004771600004 2026-02-04,09:34:02.000,35,11127162,-795,0,1770197641,15093.080071290002,107.31094986000244,50687.004771600004 2026-02-04,09:34:03.000,35,11127032,-795,0,1770197642,15093.080071290002,107.28980247000436,50687.025732960006 2026-02-04,09:34:04.000,35,11127043,-795,0,1770197643,15093.100280220002,107.24045856000157,50686.92791328001 2026-02-04,09:34:05.000,35,11127176,-795,0,1770197644,15093.073334979992,107.26865507999901,50686.97682312001 2026-02-04,09:34:06.000,35,11127055,-795,0,1770197645,15093.133961769992,107.23340943000221,50687.03272008 2026-02-04,09:34:07.000,35,11126985,-795,0,1770197646,15093.160907010002,107.19816377999814,50686.87900344001 2026-02-04,09:34:08.000,35,11127187,-795,0,1770197647,15093.147434389997,107.17701639000006,50686.99079736 2026-02-04,09:34:09.000,35,11127205,-795,0,1770197648,15093.228270109998,107.07832857000176,50686.969836 2026-02-04,09:34:10.000,35,11126981,-795,0,1770197649,15093.160907010002,107.22636030000285,50687.03272008 2026-02-04,09:34:11.000,35,11127167,-795,0,1770197650,15093.181115940002,107.19111464999878,50687.0397072 2026-02-04,09:34:12.000,35,11127012,-715,0,1770197651,15093.214797489993,107.2193111700035,50687.0397072 2026-02-04,09:34:13.000,35,11127042,-795,0,1770197652,15093.221533800002,107.29685160000372,50687.074642800006 2026-02-04,09:34:14.000,35,11127150,-795,0,1770197653,15093.255215349993,107.16291813000134,50687.04669432001 2026-02-04,09:34:15.000,35,11127066,-795,0,1770197654,15093.255215349993,107.15586900000199,50687.0397072 2026-02-04,09:34:16.000,35,11127173,-795,0,1770197655,15093.329314759998,107.15586900000199,50687.06765568001 2026-02-04,09:34:17.000,35,11127228,-795,0,1770197656,15093.302369519988,107.11357421999855,50687.06066856 2026-02-04,09:34:18.000,35,11127102,-795,0,1770197657,15093.349523689998,107.18406551999942,50687.03272008 2026-02-04,09:34:19.000,35,11127152,-795,0,1770197658,15093.336051069993,107.15586900000199,50687.074642800006 2026-02-04,09:34:20.000,35,11127099,-795,0,1770197659,15093.309105829998,107.2193111700035,50687.04669432001 2026-02-04,09:34:21.000,35,11127125,-795,0,1770197660,15093.410150479998,107.18406551999942,50687.242333680006 2026-02-04,09:34:22.000,35,11127069,-795,0,1770197661,15093.450568339998,107.08537770000112,50687.08162992 2026-02-04,09:34:23.000,35,11127016,-795,0,1770197662,15093.430359409998,107.14177074000327,50687.13053976 2026-02-04,09:34:24.000,35,11127133,-795,0,1770197663,15093.389941549998,107.11357421999855,50687.11656552001 2026-02-04,09:34:25.000,35,11127187,-795,0,1770197664,15093.497722509994,107.09242683000048,50687.025732960006 2026-02-04,09:34:26.000,35,11127169,-795,0,1770197665,15093.437095719994,107.16291813000134,50687.15150112 2026-02-04,09:34:27.000,35,11127076,-795,0,1770197666,15093.490986199999,107.09242683000048,50687.053681440004 2026-02-04,09:34:28.000,35,11127090,-795,0,1770197667,15093.524667749989,107.16291813000134,50687.06765568001 2026-02-04,09:34:29.000,35,11127040,-795,0,1770197668,15093.511195129999,107.14177074000327,50687.004771600004 2026-02-04,09:34:30.000,35,11127079,-795,0,1770197669,15093.511195129999,107.1065250899992,50687.053681440004 2026-02-04,09:34:31.000,35,11127125,-795,0,1770197670,15093.578558229994,107.14177074000327,50687.08861704 2026-02-04,09:34:32.000,35,11127139,-795,0,1770197671,15093.598767159994,107.13472161000391,50687.053681440004 2026-02-04,09:34:33.000,35,11127133,-795,0,1770197672,15093.54487667999,107.08537770000112,50687.15848824 2026-02-04,09:34:34.000,35,11127025,-795,0,1770197673,15093.598767159994,107.11357421999855,50687.15848824 2026-02-04,09:34:35.000,35,11127158,-795,0,1770197674,15093.659393949994,107.11357421999855,50687.11656552001 2026-02-04,09:34:36.000,35,11127010,-795,0,1770197675,15093.679602879994,107.08537770000112,50687.1794496 2026-02-04,09:34:37.000,35,11127055,-795,0,1770197676,15093.618976089994,107.1065250899992,50687.1095784 2026-02-04,09:34:38.000,35,11127071,-795,0,1770197677,15093.720020739995,107.07832857000176,50687.11656552001 2026-02-04,09:34:39.000,35,11127010,-795,0,1770197678,15093.76717490999,107.00783727000089,50687.06066856 2026-02-04,09:34:40.000,35,11127034,-795,0,1770197679,15093.71328443,107.08537770000112,50687.09560416001 2026-02-04,09:34:41.000,35,11127234,-795,0,1770197680,15093.71328443,107.04308291999769,50687.053681440004 2026-02-04,09:34:42.000,35,11127149,-795,0,1770197681,15093.720020739995,107.06423031000304,50687.06765568001 2026-02-04,09:34:43.000,35,11127207,-795,0,1770197682,15093.75370229,107.05013205000432,50687.06066856 2026-02-04,09:34:44.000,35,11127070,-795,0,1770197683,15093.800856459995,106.99373901000217,50687.06765568001 2026-02-04,09:34:45.000,35,11127067,-795,0,1770197684,15093.841274319995,107.02898465999897,50687.1095784 2026-02-04,09:34:46.000,35,11127087,-795,0,1770197685,15093.80759276999,106.97964075000345,50687.13752688 2026-02-04,09:34:47.000,35,11126934,-795,0,1770197686,15093.84801062999,106.99373901000217,50687.08162992 2026-02-04,09:34:48.000,35,11127180,-795,0,1770197687,15093.881692179995,107.04308291999769,50687.13053976 2026-02-04,09:34:49.000,35,11127072,-795,0,1770197688,15093.86821955999,106.97964075000345,50687.04669432001 2026-02-04,09:34:50.000,35,11127073,-795,0,1770197689,15093.92884634999,106.97964075000345,50687.08162992 2026-02-04,09:34:51.000,35,11127004,-795,0,1770197690,15093.962527899996,106.9725916200041,50687.04669432001 2026-02-04,09:34:52.000,35,11127034,-795,0,1770197691,15093.962527899996,106.94439509999938,50687.004771600004 2026-02-04,09:34:53.000,35,11127137,-795,0,1770197692,15093.99620945,106.93029684000066,50687.10259128 2026-02-04,09:34:54.000,35,11127119,-795,0,1770197693,15094.070308859991,106.89505119000387,50687.08861704 2026-02-04,09:34:55.000,35,11127102,-795,0,1770197694,15094.070308859991,106.8598055399998,50687.03272008 2026-02-04,09:34:56.000,35,11127112,-795,0,1770197695,15094.063572549996,106.87390379999852,50687.11656552001 2026-02-04,09:34:57.000,35,11127160,-795,0,1770197696,15094.070308859991,106.88800206000451,50687.09560416001 2026-02-04,09:34:58.000,35,11127063,-715,0,1770197697,15094.097254100001,107.00783727000089,50687.08861704 2026-02-04,09:34:59.000,35,11127051,-795,0,1770197698,15094.198298750001,106.88095292999787,50687.11656552001 2026-02-04,09:35:00.000,35,11127138,-795,0,1770197699,15094.198298750001,106.83865815000172,50687.13752688 2026-02-04,09:35:01.000,35,11127100,-795,0,1770197700,15094.258925540002,106.90914945000259,50687.16547536001 2026-02-04,09:35:02.000,35,11127135,-795,0,1770197701,15094.231980299992,106.83160902000236,50687.06765568001 2026-02-04,09:35:03.000,35,11127045,-795,0,1770197702,15094.218507680001,106.8598055399998,50687.172462480004 2026-02-04,09:35:04.000,35,11127071,-795,0,1770197703,15094.339761260002,106.78931423999893,50687.09560416001 2026-02-04,09:35:05.000,35,11127119,-795,0,1770197704,15094.231980299992,106.85275641000044,50687.06765568001 2026-02-04,09:35:06.000,35,11127174,-795,0,1770197705,15094.292607089992,106.83160902000236,50687.03272008 2026-02-04,09:35:07.000,35,11127037,-795,0,1770197706,15094.252189229992,106.76816685000085,50687.053681440004 2026-02-04,09:35:08.000,35,11127046,-795,0,1770197707,15094.306079709997,106.83865815000172,50686.99079736 2026-02-04,09:35:09.000,35,11127102,-795,0,1770197708,15094.333024949992,106.824559890003,50687.01874584001 2026-02-04,09:35:10.000,35,11127118,-795,0,1770197709,15094.326288639997,106.73292120000406,50687.04669432001 2026-02-04,09:35:11.000,35,11127100,-795,0,1770197710,15094.359970190002,106.74701946000278,50687.13752688 2026-02-04,09:35:12.000,35,11127100,-795,0,1770197711,15094.447542219998,106.73997033000342,50687.08861704 2026-02-04,09:35:13.000,35,11127092,-795,0,1770197712,15094.508169009998,106.78931423999893,50687.04669432001 2026-02-04,09:35:14.000,35,11127149,-795,0,1770197713,15094.514905319993,106.73292120000406,50687.13053976 2026-02-04,09:35:15.000,35,11127090,-795,0,1770197714,15094.454278529993,106.73292120000406,50687.08861704 2026-02-04,09:35:16.000,35,11127242,-795,0,1770197715,15094.474487459993,106.7258720700047,50687.08861704 2026-02-04,09:35:17.000,35,11127002,-795,0,1770197716,15094.521641629988,106.70472467999934,50687.08162992 2026-02-04,09:35:18.000,35,11127044,-795,0,1770197717,15094.609213659998,106.78226510999957,50687.15150112 2026-02-04,09:35:19.000,35,11127099,-795,0,1770197718,15094.582268419988,106.68357729000127,50687.06765568001 2026-02-04,09:35:20.000,35,11127070,-795,0,1770197719,15094.629422589998,106.68357729000127,50687.1095784 2026-02-04,09:35:21.000,35,11127124,-795,0,1770197720,15094.649631519998,106.66242990000319,50687.08861704 2026-02-04,09:35:22.000,35,11127069,-795,0,1770197721,15094.690049379999,106.69062642000063,50687.1095784 2026-02-04,09:35:23.000,35,11127137,-795,0,1770197722,15094.615949969993,106.67652816000191,50687.18643672001 2026-02-04,09:35:24.000,35,11127051,-795,0,1770197723,15094.743939859989,106.66242990000319,50687.16547536001 2026-02-04,09:35:25.000,35,11127121,-795,0,1770197724,15094.703521999989,106.62718424999912,50687.074642800006 2026-02-04,09:35:26.000,35,11127080,-795,0,1770197725,15094.76414878999,106.6130859900004,50687.025732960006 2026-02-04,09:35:27.000,35,11127114,-795,0,1770197726,15094.777621409994,106.55669294999825,50687.2493208 2026-02-04,09:35:28.000,35,11127155,-795,0,1770197727,15094.78435771999,106.62013511999976,50687.15848824 2026-02-04,09:35:29.000,35,11127035,-795,0,1770197728,15094.88540236999,106.5778403400036,50687.11656552001 2026-02-04,09:35:30.000,35,11127085,-795,0,1770197729,15094.85172082,106.54259468999953,50687.23534656001 2026-02-04,09:35:31.000,35,11127192,-795,0,1770197730,15094.88540236999,106.57079121000424,50687.1794496 2026-02-04,09:35:32.000,35,11127051,-795,0,1770197731,15094.86519343999,106.50734904000274,50687.27726928 2026-02-04,09:35:33.000,35,11127126,-795,0,1770197732,15094.92582022999,106.59193860000232,50687.20041096 2026-02-04,09:35:34.000,35,11127160,-795,0,1770197733,15094.919083919995,106.52849643000081,50687.1794496 2026-02-04,09:35:35.000,35,11127066,-795,0,1770197734,15094.99318333,106.48620165000466,50687.22835944 2026-02-04,09:35:36.000,35,11127107,-795,0,1770197735,15094.979710709995,106.50029991000338,50687.193423840006 2026-02-04,09:35:37.000,35,11127077,-795,0,1770197736,15095.03360119,106.47915251999802,50687.172462480004 2026-02-04,09:35:38.000,35,11127085,-795,0,1770197737,15095.060546429995,106.47210338999867,50687.13752688 2026-02-04,09:35:39.000,35,11127075,-795,0,1770197738,15095.10770059999,106.40866122000443,50687.13053976 2026-02-04,09:35:40.000,35,11127083,-795,0,1770197739,15095.100964289995,106.42275948000315,50687.25630792 2026-02-04,09:35:41.000,35,11126987,-795,0,1770197740,15095.09422798,106.45095600000059,50687.27726928 2026-02-04,09:35:42.000,35,11127127,-795,0,1770197741,15095.161591079996,106.44390687000123,50687.36810184 2026-02-04,09:35:43.000,35,11127111,-795,0,1770197742,15095.080755359995,106.4650542599993,50687.31220488001 2026-02-04,09:35:44.000,35,11126979,-795,0,1770197743,15095.242426799996,106.47210338999867,50687.32617912 2026-02-04,09:35:45.000,35,11127142,-795,0,1770197744,15095.15485477,106.44390687000123,50687.410024560006 2026-02-04,09:35:46.000,35,11127054,-795,0,1770197745,15095.20874524999,106.37341557000036,50687.26329504001 2026-02-04,09:35:47.000,35,11127163,-795,0,1770197746,15095.15485477,106.43685774000187,50687.291243520005 2026-02-04,09:35:48.000,35,11127168,-795,0,1770197747,15095.25589942,106.43685774000187,50687.30521776 2026-02-04,09:35:49.000,35,11127178,-795,0,1770197748,15095.249163109991,106.41571035000379,50687.27028216 2026-02-04,09:35:50.000,35,11127030,-795,0,1770197749,15095.296317280001,106.38046469999972,50687.242333680006 2026-02-04,09:35:51.000,35,11127181,-795,0,1770197750,15095.25589942,106.28882601000078,50687.25630792 2026-02-04,09:35:52.000,35,11127052,-795,0,1770197751,15095.323262519996,106.38751382999908,50687.1794496 2026-02-04,09:35:53.000,35,11127095,-795,0,1770197752,15095.343471449996,106.45800512999995,50687.18643672001 2026-02-04,09:35:54.000,35,11127075,-795,0,1770197753,15095.323262519996,106.3029242699995,50687.30521776 2026-02-04,09:35:55.000,35,11127061,-795,0,1770197754,15095.343471449996,106.33816992000357,50687.25630792 2026-02-04,09:35:56.000,35,11127097,-795,0,1770197755,15095.329998829991,106.25358036000398,50687.221372320004 2026-02-04,09:35:57.000,35,11127135,-795,0,1770197756,15095.350207759991,106.32407166000485,50687.21438520001 2026-02-04,09:35:58.000,35,11127013,-795,0,1770197757,15095.404098239997,106.35226818000228,50687.20739808 2026-02-04,09:35:59.000,35,11127076,-795,0,1770197758,15095.437779790002,106.38046469999972,50687.27028216 2026-02-04,09:36:00.000,35,11127040,-795,0,1770197759,15095.471461339992,106.2676786200027,50687.35412760001 2026-02-04,09:36:01.000,35,11127009,-795,0,1770197760,15095.505142889997,106.28177688000142,50687.32617912 2026-02-04,09:36:02.000,35,11127109,-795,0,1770197761,15095.464725029997,106.33816992000357,50687.35412760001 2026-02-04,09:36:03.000,35,11127128,-795,0,1770197762,15095.457988720002,106.31702252999821,50687.32617912 2026-02-04,09:36:04.000,35,11127051,-795,0,1770197763,15095.478197650002,106.28882601000078,50687.31220488001 2026-02-04,09:36:05.000,35,11127008,-795,0,1770197764,15095.505142889997,106.20423645000119,50687.37508896 2026-02-04,09:36:06.000,35,11127089,-795,0,1770197765,15095.498406580002,106.25358036000398,50687.36810184 2026-02-04,09:36:07.000,35,11127046,-795,0,1770197766,15095.532088129992,106.28177688000142,50687.34714048 2026-02-04,09:36:08.000,35,11127132,-795,0,1770197767,15095.545560749997,106.2676786200027,50687.389063200004 2026-02-04,09:36:09.000,35,11127070,-795,0,1770197768,15095.646605399997,106.27472775000206,50687.389063200004 2026-02-04,09:36:10.000,35,11127137,-795,0,1770197769,15095.565769679997,106.2676786200027,50687.26329504001 2026-02-04,09:36:11.000,35,11127128,-795,0,1770197770,15095.552297059992,106.19718732000183,50687.31220488001 2026-02-04,09:36:12.000,35,11127078,-795,0,1770197771,15095.545560749997,106.26062949000334,50687.35412760001 2026-02-04,09:36:13.000,35,11127134,-795,0,1770197772,15095.525351819997,106.21128558000055,50687.29823064 2026-02-04,09:36:14.000,35,11127088,-795,0,1770197773,15095.606187539997,106.23948209999799,50687.37508896 2026-02-04,09:36:15.000,35,11127112,-795,0,1770197774,15095.565769679997,106.2676786200027,50687.242333680006 2026-02-04,09:36:16.000,35,11127169,-795,0,1770197775,15095.633132779993,106.27472775000206,50687.37508896 2026-02-04,09:36:17.000,35,11127180,-795,0,1770197776,15095.592714919992,106.27472775000206,50687.41701168 2026-02-04,09:36:18.000,35,11127097,-795,0,1770197777,15095.612923849993,106.2676786200027,50687.4239988 2026-02-04,09:36:19.000,35,11127140,-795,0,1770197778,15095.660078020002,106.32407166000485,50687.410024560006 2026-02-04,09:36:20.000,35,11127149,-795,0,1770197779,15095.592714919992,106.24653123000462,50687.43797304 2026-02-04,09:36:21.000,35,11126990,-795,0,1770197780,15095.653341709993,106.31702252999821,50687.44496016 2026-02-04,09:36:22.000,35,11127077,-795,0,1770197781,15095.666814329998,106.30997339999885,50687.38207608001 2026-02-04,09:36:23.000,35,11126977,-795,0,1770197782,15095.666814329998,106.29587514000013,50687.410024560006 2026-02-04,09:36:24.000,35,11127112,-795,0,1770197783,15095.707232189998,106.27472775000206,50687.48688288 2026-02-04,09:36:25.000,35,11127137,-795,0,1770197784,15095.727441119998,106.26062949000334,50687.37508896 2026-02-04,09:36:26.000,35,11127046,-795,0,1770197785,15095.666814329998,106.29587514000013,50687.458934400005 2026-02-04,09:36:27.000,35,11127176,-795,0,1770197786,15095.673550639993,106.32407166000485,50687.48688288 2026-02-04,09:36:28.000,35,11127112,-795,0,1770197787,15095.693759569993,106.34521905000292,50687.40303744001 2026-02-04,09:36:29.000,35,11127032,-795,0,1770197788,15095.740913739988,106.31702252999821,50687.50085712001 2026-02-04,09:36:30.000,35,11127061,-795,0,1770197789,15095.747650049998,106.30997339999885,50687.40303744001 2026-02-04,09:36:31.000,35,11127090,-555,0,1770197790,15095.767858979998,106.2676786200027,50687.45194728001 2026-02-04,09:36:32.000,35,11127065,-795,0,1770197791,15095.788067909998,106.35226818000228,50687.528805600006 2026-02-04,09:36:33.000,35,11127052,-795,0,1770197792,15095.740913739988,106.34521905000292,50687.46592152 2026-02-04,09:36:34.000,35,11127082,-795,0,1770197793,15095.754386359993,106.3029242699995,50687.48688288 2026-02-04,09:36:35.000,35,11127149,-795,0,1770197794,15095.788067909998,106.32407166000485,50687.5637412 2026-02-04,09:36:36.000,35,11127125,-795,0,1770197795,15095.855431009993,106.31702252999821,50687.528805600006 2026-02-04,09:36:37.000,35,11127223,-715,0,1770197796,15095.868903629998,106.33816992000357,50687.528805600006 2026-02-04,09:36:38.000,35,11127143,-795,0,1770197797,15095.794804219993,106.28882601000078,50687.47290864 2026-02-04,09:36:39.000,35,11127196,-795,0,1770197798,15095.895848869994,106.32407166000485,50687.556754080004 2026-02-04,09:36:40.000,35,11127081,-795,0,1770197799,15095.916057799994,106.31702252999821,50687.59168968 2026-02-04,09:36:41.000,35,11126976,-795,0,1770197800,15095.895848869994,106.33816992000357,50687.556754080004 2026-02-04,09:36:42.000,35,11127143,-795,0,1770197801,15095.862167319989,106.31702252999821,50687.64758664001 2026-02-04,09:36:43.000,35,11127035,-795,0,1770197802,15095.868903629998,106.366366440001,50687.58470256 2026-02-04,09:36:44.000,35,11126989,-795,0,1770197803,15095.815013149993,106.32407166000485,50687.507844240004 2026-02-04,09:36:45.000,35,11127096,-795,0,1770197804,15095.794804219993,106.30997339999885,50687.51483136 2026-02-04,09:36:46.000,35,11127136,-795,0,1770197805,15095.808276839998,106.3029242699995,50687.47989576001 2026-02-04,09:36:47.000,35,11127088,-795,0,1770197806,15095.841958389989,106.31702252999821,50687.54976696001 2026-02-04,09:36:48.000,35,11126985,-795,0,1770197807,15095.922794109989,106.29587514000013,50687.54277984 2026-02-04,09:36:49.000,35,11127163,-795,0,1770197808,15095.922794109989,106.38046469999972,50687.54277984 2026-02-04,09:36:50.000,35,11127075,-795,0,1770197809,15095.929530419999,106.366366440001,50687.61963816001 2026-02-04,09:36:51.000,35,11127081,-795,0,1770197810,15095.990157209999,106.30997339999885,50687.59867680001 2026-02-04,09:36:52.000,35,11127024,-795,0,1770197811,15095.98342089999,106.28177688000142,50687.59867680001 2026-02-04,09:36:53.000,35,11126980,-795,0,1770197812,15095.963211969989,106.31702252999821,50687.59168968 2026-02-04,09:36:54.000,35,11127110,-795,0,1770197813,15095.949739349999,106.34521905000292,50687.59867680001 2026-02-04,09:36:55.000,35,11127019,-795,0,1770197814,15095.969948279999,106.26062949000334,50687.66156088 2026-02-04,09:36:56.000,35,11127167,-795,0,1770197815,15095.943003039989,106.28177688000142,50687.61963816001 2026-02-04,09:36:57.000,35,11127140,-795,0,1770197816,15096.04404768999,106.33816992000357,50687.66854800001 2026-02-04,09:36:58.000,35,11126980,-795,0,1770197817,15096.00362982999,106.28177688000142,50687.59168968 2026-02-04,09:36:59.000,35,11127093,-795,0,1770197818,15096.04404768999,106.31702252999821,50687.58470256 2026-02-04,09:37:00.000,35,11127079,-715,0,1770197819,15096.057520309994,106.3311207900042,50687.57072832001 2026-02-04,09:37:01.000,35,11127053,-795,0,1770197820,15096.06425661999,106.26062949000334,50687.59168968 2026-02-04,09:37:02.000,35,11127189,-795,0,1770197821,15096.077729239994,106.22538383999927,50687.626625280005 2026-02-04,09:37:03.000,35,11127180,-795,0,1770197822,15096.077729239994,106.25358036000398,50687.65457376 2026-02-04,09:37:04.000,35,11127020,-795,0,1770197823,15096.118147099995,106.20423645000119,50687.59867680001 2026-02-04,09:37:05.000,35,11127033,-795,0,1770197824,15096.158564959995,106.3029242699995,50687.745406320006 2026-02-04,09:37:06.000,35,11127126,-795,0,1770197825,15096.15182865,106.21128558000055,50687.73841920001 2026-02-04,09:37:07.000,35,11127109,-795,0,1770197826,15096.178773889995,106.18308906000311,50687.696496480006 2026-02-04,09:37:08.000,35,11127080,-795,0,1770197827,15096.158564959995,106.19718732000183,50687.68252224 2026-02-04,09:37:09.000,35,11127025,-795,0,1770197828,15096.118147099995,106.19013819000247,50687.675535120004 2026-02-04,09:37:10.000,35,11127203,-795,0,1770197829,15096.15182865,106.20423645000119,50687.528805600006 2026-02-04,09:37:11.000,35,11127031,-795,0,1770197830,15096.12488340999,106.14784340999904,50687.675535120004 2026-02-04,09:37:12.000,35,11127066,-795,0,1770197831,15096.15182865,106.09849950000353,50687.60566392 2026-02-04,09:37:13.000,35,11127059,-795,0,1770197832,15096.08446554999,106.1196468900016,50687.61963816001 2026-02-04,09:37:14.000,35,11127035,-795,0,1770197833,15096.178773889995,106.14079427999968,50687.64059952 2026-02-04,09:37:15.000,35,11127087,-795,0,1770197834,15096.19224651,106.14784340999904,50687.68950936001 2026-02-04,09:37:16.000,35,11127082,-795,0,1770197835,15096.198982819995,106.12669602000096,50687.696496480006 2026-02-04,09:37:17.000,35,11127135,-795,0,1770197836,15096.26634591999,106.11259776000225,50687.66854800001 2026-02-04,09:37:18.000,35,11127093,-795,0,1770197837,15096.26634591999,106.14079427999968,50687.73143208 2026-02-04,09:37:19.000,35,11127025,-795,0,1770197838,15096.28655484999,106.07030297999881,50687.724444960004 2026-02-04,09:37:20.000,35,11127022,-795,0,1770197839,15096.31350009,106.0562047200001,50687.64758664001 2026-02-04,09:37:21.000,35,11127113,-795,0,1770197840,15096.300027469995,106.01390994000394,50687.66854800001 2026-02-04,09:37:22.000,35,11127113,-795,0,1770197841,15096.35391795,106.01390994000394,50687.724444960004 2026-02-04,09:37:23.000,35,11126983,-795,0,1770197842,15096.33370902,105.99276254999859,50687.73143208 2026-02-04,09:37:24.000,35,11127156,-795,0,1770197843,15096.360654259995,105.97161516000051,50687.66854800001 2026-02-04,09:37:25.000,35,11127149,-795,0,1770197844,15096.36739056999,105.97161516000051,50687.7034836 2026-02-04,09:37:26.000,35,11127148,-795,0,1770197845,15096.340445329995,105.94341864000307,50687.71047072 2026-02-04,09:37:27.000,35,11127047,-795,0,1770197846,15096.43475367,105.92932038000436,50687.64758664001 2026-02-04,09:37:28.000,35,11127047,-795,0,1770197847,15096.34718163999,105.93636951000371,50687.73143208 2026-02-04,09:37:29.000,35,11127132,-795,0,1770197848,15096.360654259995,105.908172989999,50687.675535120004 2026-02-04,09:37:30.000,35,11127078,-795,0,1770197849,15096.441489979996,105.91522211999836,50687.745406320006 2026-02-04,09:37:31.000,35,11127059,-795,0,1770197850,15096.41454474,105.908172989999,50687.71745784001 2026-02-04,09:37:32.000,35,11127094,-795,0,1770197851,15096.41454474,105.81653430000006,50687.85021312 2026-02-04,09:37:33.000,35,11127118,-795,0,1770197852,15096.47517153,105.78128865000326,50687.745406320006 2026-02-04,09:37:34.000,35,11127052,-795,0,1770197853,15096.488644149991,105.7742395200039,50687.724444960004 2026-02-04,09:37:35.000,35,11127122,-795,0,1770197854,15096.49538046,105.83063255999878,50687.73841920001 2026-02-04,09:37:36.000,35,11127033,-795,0,1770197855,15096.461698909996,105.68964996000432,50687.68950936001 2026-02-04,09:37:37.000,35,11127219,-795,0,1770197856,15096.4549626,105.7742395200039,50687.76636768001 2026-02-04,09:37:38.000,35,11127162,-795,0,1770197857,15096.461698909996,105.76719039000454,50687.745406320006 2026-02-04,09:37:39.000,35,11127162,-795,0,1770197858,15096.488644149991,105.70374822000304,50687.66156088 2026-02-04,09:37:40.000,35,11127096,-795,0,1770197859,15096.41454474,105.7107973500024,50687.73143208 2026-02-04,09:37:41.000,35,11127100,-795,0,1770197860,15096.542534629996,105.64030605000153,50687.76636768001 2026-02-04,09:37:42.000,35,11127170,-795,0,1770197861,15096.589688799992,105.68260082999768,50687.78732904001 2026-02-04,09:37:43.000,35,11127064,-795,0,1770197862,15096.522325699996,105.70374822000304,50687.76636768001 2026-02-04,09:37:44.000,35,11127101,-795,0,1770197863,15096.542534629996,105.61210953000409,50687.82925176 2026-02-04,09:37:45.000,35,11127099,-795,0,1770197864,15096.549270939991,105.60506040000473,50687.83623888001 2026-02-04,09:37:46.000,35,11127058,-795,0,1770197865,15096.596425110001,105.6614534399996,50687.794316160005 2026-02-04,09:37:47.000,35,11127118,-795,0,1770197866,15096.609897729992,105.65440431000025,50687.745406320006 2026-02-04,09:37:48.000,35,11127124,-795,0,1770197867,15096.569479869991,105.58391300999938,50687.85720024001 2026-02-04,09:37:49.000,35,11126985,-795,0,1770197868,15096.643579279997,105.61915866000345,50687.75938056 2026-02-04,09:37:50.000,35,11127173,-795,0,1770197869,15096.589688799992,105.55571649000194,50687.75938056 2026-02-04,09:37:51.000,35,11127138,-795,0,1770197870,15096.582952489996,105.47817606000172,50687.7733548 2026-02-04,09:37:52.000,35,11127054,-795,0,1770197871,15096.556007250001,105.44293040999764,50687.71047072 2026-02-04,09:37:53.000,35,11127061,-795,0,1770197872,15096.623370349997,105.48522519000107,50687.626625280005 2026-02-04,09:37:54.000,35,11127132,-795,0,1770197873,15096.569479869991,105.49932344999979,50687.64059952 2026-02-04,09:37:55.000,35,11127177,-795,0,1770197874,15096.576216180001,105.33719345999998,50687.696496480006 2026-02-04,09:37:56.000,35,11127187,-795,0,1770197875,15096.556007250001,105.45702867000364,50687.73841920001 2026-02-04,09:37:57.000,35,11127034,-795,0,1770197876,15096.596425110001,105.44293040999764,50687.71047072 2026-02-04,09:37:58.000,35,11127179,-795,0,1770197877,15096.657051900002,105.40063563000149,50687.68252224 2026-02-04,09:37:59.000,35,11127081,-795,0,1770197878,15096.542534629996,105.35834084999806,50687.68252224 2026-02-04,09:38:00.000,35,11127120,-795,0,1770197879,15096.49538046,105.37243911000405,50687.696496480006 2026-02-04,09:38:01.000,35,11127077,-795,0,1770197880,15096.589688799992,105.42883214999893,50687.65457376 2026-02-04,09:38:02.000,35,11127029,-795,0,1770197881,15096.582952489996,105.30899694000254,50687.745406320006 2026-02-04,09:38:03.000,35,11127234,-795,0,1770197882,15096.603161419996,105.32309520000126,50687.61963816001 2026-02-04,09:38:04.000,35,11127177,-795,0,1770197883,15096.576216180001,105.35834084999806,50687.68252224 2026-02-04,09:38:05.000,35,11127137,-795,0,1770197884,15096.589688799992,105.28080041999783,50687.675535120004 2026-02-04,09:38:06.000,35,11127086,-795,0,1770197885,15096.623370349997,105.25965302999975,50687.71745784001 2026-02-04,09:38:07.000,35,11127076,-795,0,1770197886,15096.562743559996,105.28080041999783,50687.73841920001 2026-02-04,09:38:08.000,35,11127200,-795,0,1770197887,15096.609897729992,105.2173582500036,50687.68950936001 2026-02-04,09:38:09.000,35,11127083,-795,0,1770197888,15096.636842970001,105.26670215999911,50687.696496480006 2026-02-04,09:38:10.000,35,11127274,-795,0,1770197889,15096.603161419996,105.17506347000017,50687.58470256 2026-02-04,09:38:11.000,35,11127092,-795,0,1770197890,15096.670524519992,105.21030912000424,50687.66854800001 2026-02-04,09:38:12.000,35,11127163,-795,0,1770197891,15096.683997139997,105.23850564000168,50687.64059952 2026-02-04,09:38:13.000,35,11127170,-795,0,1770197892,15096.630106659992,105.23145651000232,50687.68950936001 2026-02-04,09:38:14.000,35,11127130,-795,0,1770197893,15096.650315589992,105.2173582500036,50687.66156088 2026-02-04,09:38:15.000,35,11127128,-795,0,1770197894,15096.650315589992,105.18916172999889,50687.71047072 2026-02-04,09:38:16.000,35,11127127,-795,0,1770197895,15096.650315589992,105.19621085999825,50687.73143208 2026-02-04,09:38:17.000,35,11127071,-795,0,1770197896,15096.690733449992,105.16801434000081,50687.59867680001 2026-02-04,09:38:18.000,35,11127169,-795,0,1770197897,15096.704206069997,105.2173582500036,50687.577715440006 2026-02-04,09:38:19.000,35,11127145,-795,0,1770197898,15096.697469760002,105.18916172999889,50687.7034836 2026-02-04,09:38:20.000,35,11127177,-795,0,1770197899,15096.731151309992,105.13981782000337,50687.675535120004 2026-02-04,09:38:21.000,35,11127197,-795,0,1770197900,15096.731151309992,105.19621085999825,50687.64059952 2026-02-04,09:38:22.000,35,11127085,-795,0,1770197901,15096.724414999997,105.19621085999825,50687.6336124 2026-02-04,09:38:23.000,35,11127201,-795,0,1770197902,15096.731151309992,105.15391608000209,50687.76636768001 2026-02-04,09:38:24.000,35,11127162,-795,0,1770197903,15096.697469760002,105.11162129999866,50687.794316160005 2026-02-04,09:38:25.000,35,11127056,-795,0,1770197904,15096.818723340002,105.23145651000232,50687.7733548 2026-02-04,09:38:26.000,35,11127075,-795,0,1770197905,15096.825459649997,105.18916172999889,50687.8082904 2026-02-04,09:38:27.000,35,11127063,-795,0,1770197906,15096.805250719997,105.13981782000337,50687.82925176 2026-02-04,09:38:28.000,35,11127131,-795,0,1770197907,15096.811987029992,105.14686695000273,50687.76636768001 2026-02-04,09:38:29.000,35,11127125,-795,0,1770197908,15096.798514410002,105.23145651000232,50687.73143208 2026-02-04,09:38:30.000,35,11127087,-795,0,1770197909,15096.805250719997,105.18916172999889,50687.80130328 2026-02-04,09:38:31.000,35,11127086,-795,0,1770197910,15096.778305480002,105.2526039000004,50687.78034192 2026-02-04,09:38:32.000,35,11127061,-795,0,1770197911,15096.798514410002,105.19621085999825,50687.745406320006 2026-02-04,09:38:33.000,35,11127202,-795,0,1770197912,15096.845668579997,105.25965302999975,50687.66156088 2026-02-04,09:38:34.000,35,11127141,-795,0,1770197913,15096.811987029992,105.26670215999911,50687.71745784001 2026-02-04,09:38:35.000,35,11127072,-795,0,1770197914,15096.838932270002,105.25965302999975,50687.78034192 2026-02-04,09:38:36.000,35,11127104,-795,0,1770197915,15096.852404889993,105.19621085999825,50687.73841920001 2026-02-04,09:38:37.000,35,11127044,-795,0,1770197916,15096.865877509998,105.2526039000004,50687.7733548 2026-02-04,09:38:38.000,35,11127168,-795,0,1770197917,15096.859141200002,105.25965302999975,50687.7733548 2026-02-04,09:38:39.000,35,11127061,-795,0,1770197918,15096.879350130002,105.2526039000004,50687.78034192 2026-02-04,09:38:40.000,35,11127163,-795,0,1770197919,15096.913031679993,105.3653899800047,50687.82925176 2026-02-04,09:38:41.000,35,11127102,-795,0,1770197920,15096.913031679993,105.32309520000126,50687.82925176 2026-02-04,09:38:42.000,35,11127128,-795,0,1770197921,15096.919767989988,105.3160460700019,50687.78732904001 2026-02-04,09:38:43.000,35,11127044,-795,0,1770197922,15096.892822749993,105.30194781000318,50687.85021312 2026-02-04,09:38:44.000,35,11127141,-795,0,1770197923,15096.879350130002,105.33719345999998,50687.892135840004 2026-02-04,09:38:45.000,35,11127136,-795,0,1770197924,15096.845668579997,105.33014433000062,50687.794316160005 2026-02-04,09:38:46.000,35,11127072,-795,0,1770197925,15096.892822749993,105.32309520000126,50687.83623888001 2026-02-04,09:38:47.000,35,11127041,-795,0,1770197926,15096.865877509998,105.30899694000254,50687.90611008001 2026-02-04,09:38:48.000,35,11127087,-795,0,1770197927,15096.886086439998,105.30899694000254,50687.97598128 2026-02-04,09:38:49.000,35,11127135,-795,0,1770197928,15096.886086439998,105.33014433000062,50687.90611008001 2026-02-04,09:38:50.000,35,11127143,-795,0,1770197929,15096.879350130002,105.3512917199987,50687.892135840004 2026-02-04,09:38:51.000,35,11127123,-795,0,1770197930,15096.845668579997,105.3512917199987,50687.93405856001 2026-02-04,09:38:52.000,35,11127056,-795,0,1770197931,15096.865877509998,105.3653899800047,50687.88514872001 2026-02-04,09:38:53.000,35,11127222,-795,0,1770197932,15096.852404889993,105.3653899800047,50687.892135840004 2026-02-04,09:38:54.000,35,11127100,-795,0,1770197933,15096.859141200002,105.33719345999998,50687.892135840004 2026-02-04,09:38:55.000,35,11127105,-795,0,1770197934,15096.872613819993,105.33719345999998,50687.92707144 2026-02-04,09:38:56.000,35,11127051,-795,0,1770197935,15096.913031679993,105.3653899800047,50687.99694264 2026-02-04,09:38:57.000,35,11127049,-755,0,1770197936,15096.859141200002,105.38653737000277,50687.94104568 2026-02-04,09:38:58.000,35,11127055,-795,0,1770197937,15096.818723340002,105.37243911000405,50688.00392976001 2026-02-04,09:38:59.000,35,11127064,-795,0,1770197938,15096.825459649997,105.43588127999828,50687.94104568 2026-02-04,09:39:00.000,35,11127163,-795,0,1770197939,15096.879350130002,105.44293040999764,50687.96899416 2026-02-04,09:39:01.000,35,11127136,-795,0,1770197940,15096.791778099992,105.45702867000364,50687.90611008001 2026-02-04,09:39:02.000,35,11127067,-795,0,1770197941,15096.845668579997,105.4147338900002,50687.95501992001 2026-02-04,09:39:03.000,35,11127074,-795,0,1770197942,15096.838932270002,105.4147338900002,50687.90611008001 2026-02-04,09:39:04.000,35,11127116,-795,0,1770197943,15096.811987029992,105.40063563000149,50687.94104568 2026-02-04,09:39:05.000,35,11127046,-795,0,1770197944,15096.811987029992,105.40768476000085,50687.92707144 2026-02-04,09:39:06.000,35,11127106,-795,0,1770197945,15096.818723340002,105.44997954000428,50688.00392976001 2026-02-04,09:39:07.000,35,11127072,-795,0,1770197946,15096.791778099992,105.51342170999851,50687.96899416 2026-02-04,09:39:08.000,35,11127094,-795,0,1770197947,15096.791778099992,105.48522519000107,50687.94104568 2026-02-04,09:39:09.000,35,11127097,-795,0,1770197948,15096.805250719997,105.47112693000236,50687.98995552 2026-02-04,09:39:10.000,35,11127130,-795,0,1770197949,15096.791778099992,105.43588127999828,50688.031878240006 2026-02-04,09:39:11.000,35,11127113,-795,0,1770197950,15096.771569169992,105.464077800003,50687.94104568 2026-02-04,09:39:12.000,35,11127137,-795,0,1770197951,15096.744623929997,105.47112693000236,50687.94104568 2026-02-04,09:39:13.000,35,11127039,-795,0,1770197952,15096.764832859997,105.47817606000172,50687.92707144 2026-02-04,09:39:14.000,35,11127108,-795,0,1770197953,15096.744623929997,105.51342170999851,50687.93405856001 2026-02-04,09:39:15.000,35,11127139,-795,0,1770197954,15096.704206069997,105.47817606000172,50687.843226000005 2026-02-04,09:39:16.000,35,11127180,-795,0,1770197955,15096.690733449992,105.54161823000322,50687.92008432 2026-02-04,09:39:17.000,35,11127084,-795,0,1770197956,15096.697469760002,105.50637257999915,50687.9480328 2026-02-04,09:39:18.000,35,11127081,-795,0,1770197957,15096.710942379992,105.52047083999787,50687.92008432 2026-02-04,09:39:19.000,35,11127102,-795,0,1770197958,15096.670524519992,105.55571649000194,50687.90611008001 2026-02-04,09:39:20.000,35,11127067,-795,0,1770197959,15096.663788209997,105.5627656200013,50687.94104568 2026-02-04,09:39:21.000,35,11127087,-795,0,1770197960,15096.636842970001,105.5275199700045,50687.82226464 2026-02-04,09:39:22.000,35,11127154,-795,0,1770197961,15096.731151309992,105.54161823000322,50687.93405856001 2026-02-04,09:39:23.000,35,11127256,-795,0,1770197962,15096.650315589992,105.53456910000386,50687.98995552 2026-02-04,09:39:24.000,35,11127138,-795,0,1770197963,15096.717678690002,105.55571649000194,50687.92008432 2026-02-04,09:39:25.000,35,11127056,-795,0,1770197964,15096.663788209997,105.58391300999938,50687.89912296 2026-02-04,09:39:26.000,35,11127130,-795,0,1770197965,15096.670524519992,105.57686388000002,50687.90611008001 2026-02-04,09:39:27.000,35,11127057,-795,0,1770197966,15096.690733449992,105.61210953000409,50687.92707144 2026-02-04,09:39:28.000,35,11127156,-795,0,1770197967,15096.697469760002,105.60506040000473,50687.913097200006 2026-02-04,09:39:29.000,35,11127171,-795,0,1770197968,15096.670524519992,105.61915866000345,50687.90611008001 2026-02-04,09:39:30.000,35,11127170,-795,0,1770197969,15096.731151309992,105.60506040000473,50687.90611008001 2026-02-04,09:39:31.000,35,11127087,-795,0,1770197970,15096.751360239992,105.60506040000473,50687.97598128 2026-02-04,09:39:32.000,35,11127119,-795,0,1770197971,15096.717678690002,105.68964996000432,50687.94104568 2026-02-04,09:39:33.000,35,11127138,-795,0,1770197972,15096.731151309992,105.67555169999832,50687.90611008001 2026-02-04,09:39:34.000,35,11127123,-795,0,1770197973,15096.683997139997,105.64030605000153,50688.017904 2026-02-04,09:39:35.000,35,11127050,-795,0,1770197974,15096.737887620002,105.62620779000281,50687.99694264 2026-02-04,09:39:36.000,35,11127125,-795,0,1770197975,15096.650315589992,105.68260082999768,50687.87117448 2026-02-04,09:39:37.000,35,11127050,-795,0,1770197976,15096.677260830002,105.70374822000304,50687.82925176 2026-02-04,09:39:38.000,35,11127097,-795,0,1770197977,15096.670524519992,105.69669909000368,50687.94104568 2026-02-04,09:39:39.000,35,11127124,-795,0,1770197978,15096.636842970001,105.68964996000432,50687.99694264 2026-02-04,09:39:40.000,35,11127047,-795,0,1770197979,15096.683997139997,105.68964996000432,50687.98296840001 2026-02-04,09:39:41.000,35,11127157,-795,0,1770197980,15096.724414999997,105.73899386999983,50687.99694264 2026-02-04,09:39:42.000,35,11127129,-795,0,1770197981,15096.657051900002,105.75309212999855,50688.03886536 2026-02-04,09:39:43.000,35,11127103,-795,0,1770197982,15096.609897729992,105.68260082999768,50688.00392976001 2026-02-04,09:39:44.000,35,11127216,-795,0,1770197983,15096.623370349997,105.64735518000089,50687.98296840001 2026-02-04,09:39:45.000,35,11127143,-795,0,1770197984,15096.609897729992,105.7107973500024,50687.95501992001 2026-02-04,09:39:46.000,35,11127091,-795,0,1770197985,15096.609897729992,105.71784648000175,50687.93405856001 2026-02-04,09:39:47.000,35,11127095,-795,0,1770197986,15096.623370349997,105.70374822000304,50687.89912296 2026-02-04,09:39:48.000,35,11127141,-795,0,1770197987,15096.616634040001,105.69669909000368,50687.92707144 2026-02-04,09:39:49.000,35,11127075,-795,0,1770197988,15096.630106659992,105.72489561000111,50687.892135840004 2026-02-04,09:39:50.000,35,11127147,-795,0,1770197989,15096.603161419996,105.73899386999983,50687.89912296 2026-02-04,09:39:51.000,35,11127208,-795,0,1770197990,15096.636842970001,105.73194474000047,50687.92707144 2026-02-04,09:39:52.000,35,11127061,-795,0,1770197991,15096.643579279997,105.68964996000432,50687.95501992001 2026-02-04,09:39:53.000,35,11127112,-795,0,1770197992,15096.650315589992,105.73194474000047,50687.90611008001 2026-02-04,09:39:54.000,35,11127069,-795,0,1770197993,15096.683997139997,105.76014125999791,50688.00392976001 2026-02-04,09:39:55.000,35,11127170,-795,0,1770197994,15096.737887620002,105.71784648000175,50688.05283960001 2026-02-04,09:39:56.000,35,11127162,-795,0,1770197995,15096.710942379992,105.76014125999791,50687.99694264 2026-02-04,09:39:57.000,35,11127142,-795,0,1770197996,15096.704206069997,105.78128865000326,50687.99694264 2026-02-04,09:39:58.000,35,11127082,-795,0,1770197997,15096.778305480002,105.75309212999855,50688.06681384 2026-02-04,09:39:59.000,35,11127080,-675,0,1770197998,15096.791778099992,105.73194474000047,50688.02489112001 2026-02-04,09:40:00.000,35,11127126,-795,0,1770197999,15096.832195959993,105.71784648000175,50687.9480328 2026-02-04,09:40:01.000,35,11127085,-795,0,1770198000,15096.859141200002,105.69669909000368,50688.0877752 2026-02-04,09:40:02.000,35,11127050,-795,0,1770198001,15096.838932270002,105.70374822000304,50688.0877752 2026-02-04,09:40:03.000,35,11127076,-795,0,1770198002,15096.872613819993,105.75309212999855,50688.080788080006 2026-02-04,09:40:04.000,35,11127234,-795,0,1770198003,15096.859141200002,105.73194474000047,50688.10174944001 2026-02-04,09:40:05.000,35,11127142,-795,0,1770198004,15096.859141200002,105.68964996000432,50688.14367216 2026-02-04,09:40:06.000,35,11127116,-795,0,1770198005,15096.879350130002,105.70374822000304,50688.12271080001 2026-02-04,09:40:07.000,35,11127157,-795,0,1770198006,15096.906295369998,105.68260082999768,50688.15065928001 2026-02-04,09:40:08.000,35,11127165,-795,0,1770198007,15096.865877509998,105.66850256999896,50688.03886536 2026-02-04,09:40:09.000,35,11127200,-795,0,1770198008,15096.852404889993,105.73194474000047,50688.10174944001 2026-02-04,09:40:10.000,35,11127114,-795,0,1770198009,15096.926504299998,105.73899386999983,50688.080788080006 2026-02-04,09:40:11.000,35,11127132,-795,0,1770198010,15096.933240609993,105.71784648000175,50688.06681384 2026-02-04,09:40:12.000,35,11127157,-715,0,1770198011,15096.933240609993,105.7107973500024,50688.10873656 2026-02-04,09:40:13.000,35,11127137,-795,0,1770198012,15096.933240609993,105.7107973500024,50688.059826720004 2026-02-04,09:40:14.000,35,11127112,-795,0,1770198013,15096.933240609993,105.75309212999855,50688.11572368 2026-02-04,09:40:15.000,35,11127161,-795,0,1770198014,15096.913031679993,105.68964996000432,50688.07380096001 2026-02-04,09:40:16.000,35,11127102,-795,0,1770198015,15096.939976919988,105.73899386999983,50688.15065928001 2026-02-04,09:40:17.000,35,11127052,-755,0,1770198016,15096.939976919988,105.69669909000368,50688.010916880005 2026-02-04,09:40:18.000,35,11127121,-795,0,1770198017,15096.926504299998,105.69669909000368,50687.98995552 2026-02-04,09:40:19.000,35,11127135,-795,0,1770198018,15096.892822749993,105.63325692000217,50688.031878240006 2026-02-04,09:40:20.000,35,11127193,-795,0,1770198019,15096.872613819993,105.67555169999832,50687.962007040005 2026-02-04,09:40:21.000,35,11127145,-795,0,1770198020,15096.872613819993,105.58391300999938,50688.05283960001 2026-02-04,09:40:22.000,35,11127099,-795,0,1770198021,15096.906295369998,105.65440431000025,50688.059826720004 2026-02-04,09:40:23.000,35,11127124,-795,0,1770198022,15096.939976919988,105.59096213999874,50688.05283960001 2026-02-04,09:40:24.000,35,11127206,-795,0,1770198023,15096.906295369998,105.6614534399996,50688.05283960001 2026-02-04,09:40:25.000,35,11127213,-795,0,1770198024,15096.859141200002,105.59096213999874,50688.06681384 2026-02-04,09:40:26.000,35,11127112,-795,0,1770198025,15096.973658469993,105.59096213999874,50688.129697920005 2026-02-04,09:40:27.000,35,11127143,-795,0,1770198026,15096.980394779988,105.63325692000217,50688.10873656 2026-02-04,09:40:28.000,35,11127154,-795,0,1770198027,15096.960185849988,105.58391300999938,50688.18559488 2026-02-04,09:40:29.000,35,11127180,-795,0,1770198028,15096.953449539993,105.58391300999938,50688.13668504 2026-02-04,09:40:30.000,35,11127164,-795,0,1770198029,15097.041021569989,105.55571649000194,50688.15065928001 2026-02-04,09:40:31.000,35,11127200,-795,0,1770198030,15097.088175739998,105.53456910000386,50688.20655624 2026-02-04,09:40:32.000,35,11127222,-795,0,1770198031,15097.142066219989,105.54161823000322,50688.22053048001 2026-02-04,09:40:33.000,35,11127144,-795,0,1770198032,15097.074703119994,105.56981475000066,50688.080788080006 2026-02-04,09:40:34.000,35,11127213,-795,0,1770198033,15097.061230499989,105.49227432000043,50688.07380096001 2026-02-04,09:40:35.000,35,11127014,-795,0,1770198034,15097.074703119994,105.47112693000236,50688.11572368 2026-02-04,09:40:36.000,35,11127136,-795,0,1770198035,15097.027548949998,105.47112693000236,50688.10174944001 2026-02-04,09:40:37.000,35,11127112,-795,0,1770198036,15097.121857289989,105.48522519000107,50688.129697920005 2026-02-04,09:40:38.000,35,11127074,-795,0,1770198037,15097.047757879998,105.47817606000172,50688.080788080006 2026-02-04,09:40:39.000,35,11127132,-795,0,1770198038,15097.142066219989,105.50637257999915,50687.98296840001 2026-02-04,09:40:40.000,35,11127091,-795,0,1770198039,15097.121857289989,105.49227432000043,50688.10174944001 2026-02-04,09:40:41.000,35,11127219,-795,0,1770198040,15097.061230499989,105.43588127999828,50688.017904 2026-02-04,09:40:42.000,35,11127160,-795,0,1770198041,15097.074703119994,105.49932344999979,50688.02489112001 2026-02-04,09:40:43.000,35,11127128,-795,0,1770198042,15097.148802529999,105.3653899800047,50688.059826720004 2026-02-04,09:40:44.000,35,11127170,-795,0,1770198043,15097.081439429989,105.39358650000213,50688.03886536 2026-02-04,09:40:45.000,35,11127111,-795,0,1770198044,15097.088175739998,105.39358650000213,50688.1576464 2026-02-04,09:40:46.000,35,11127222,-795,0,1770198045,15097.094912049994,105.39358650000213,50688.10873656 2026-02-04,09:40:47.000,35,11127151,-795,0,1770198046,15097.142066219989,105.3653899800047,50688.10873656 2026-02-04,09:40:48.000,35,11127152,-795,0,1770198047,15097.189220389999,105.38653737000277,50688.14367216 2026-02-04,09:40:49.000,35,11127151,-795,0,1770198048,15097.175747769994,105.37948824000341,50688.1576464 2026-02-04,09:40:50.000,35,11127119,-795,0,1770198049,15097.135329909994,105.35834084999806,50688.12271080001 2026-02-04,09:40:51.000,35,11127137,-795,0,1770198050,15097.195956699994,105.28080041999783,50688.059826720004 2026-02-04,09:40:52.000,35,11127152,-795,0,1770198051,15097.189220389999,105.3160460700019,50688.129697920005 2026-02-04,09:40:53.000,35,11127165,-795,0,1770198052,15097.195956699994,105.33719345999998,50688.13668504 2026-02-04,09:40:54.000,35,11127153,-795,0,1770198053,15097.195956699994,105.28080041999783,50687.98995552 2026-02-04,09:40:55.000,35,11127117,-795,0,1770198054,15097.189220389999,105.22440738000296,50688.017904 2026-02-04,09:40:56.000,35,11127155,-795,0,1770198055,15097.24311086999,105.2526039000004,50688.02489112001 2026-02-04,09:40:57.000,35,11127162,-795,0,1770198056,15097.189220389999,105.17506347000017,50688.017904 2026-02-04,09:40:58.000,35,11127185,-795,0,1770198057,15097.195956699994,105.17506347000017,50688.017904 2026-02-04,09:40:59.000,35,11127145,-795,0,1770198058,15097.189220389999,105.18211259999953,50688.06681384 2026-02-04,09:41:00.000,35,11127130,-795,0,1770198059,15097.216165629994,105.19621085999825,50688.02489112001 2026-02-04,09:41:01.000,35,11127159,-795,0,1770198060,15097.162275149989,105.17506347000017,50688.10174944001 2026-02-04,09:41:02.000,35,11127095,-795,0,1770198061,15097.121857289989,105.15391608000209,50688.031878240006 2026-02-04,09:41:03.000,35,11127130,-795,0,1770198062,15097.175747769994,105.18211259999953,50687.99694264 2026-02-04,09:41:04.000,35,11127179,-795,0,1770198063,15097.148802529999,105.17506347000017,50687.96899416 2026-02-04,09:41:05.000,35,11127150,-795,0,1770198064,15097.169011459999,105.17506347000017,50687.99694264 2026-02-04,09:41:06.000,35,11127112,-795,0,1770198065,15097.081439429989,105.11867042999802,50688.06681384 2026-02-04,09:41:07.000,35,11127163,-795,0,1770198066,15097.115120979994,105.12571956000465,50688.10174944001 2026-02-04,09:41:08.000,35,11127204,-795,0,1770198067,15097.115120979994,105.15391608000209,50688.129697920005 2026-02-04,09:41:09.000,35,11127052,-795,0,1770198068,15097.162275149989,105.1045721699993,50688.06681384 2026-02-04,09:41:10.000,35,11127074,-795,0,1770198069,15097.155538839994,105.08342478000122,50688.18559488 2026-02-04,09:41:11.000,35,11127158,-795,0,1770198070,15097.24311086999,105.11867042999802,50688.12271080001 2026-02-04,09:41:12.000,35,11127101,-795,0,1770198071,15097.249847179999,105.07637565000186,50688.1576464 2026-02-04,09:41:13.000,35,11127096,-795,0,1770198072,15097.249847179999,105.11867042999802,50688.13668504 2026-02-04,09:41:14.000,35,11127182,-795,0,1770198073,15097.236374559994,105.13981782000337,50688.080788080006 2026-02-04,09:41:15.000,35,11127194,-795,0,1770198074,15097.276792419994,105.12571956000465,50688.05283960001 2026-02-04,09:41:16.000,35,11126960,-795,0,1770198075,15097.26331979999,105.06227739000315,50688.05283960001 2026-02-04,09:41:17.000,35,11127133,-795,0,1770198076,15097.27005611,105.07637565000186,50688.11572368 2026-02-04,09:41:18.000,35,11127116,-795,0,1770198077,15097.29026504,105.04817913000443,50688.129697920005 2026-02-04,09:41:19.000,35,11127065,-795,0,1770198078,15097.256583489994,105.02703173999907,50688.10174944001 2026-02-04,09:41:20.000,35,11127072,-795,0,1770198079,15097.297001349994,105.0693265200025,50688.05283960001 2026-02-04,09:41:21.000,35,11127137,-795,0,1770198080,15097.34415551999,105.04817913000443,50688.06681384 2026-02-04,09:41:22.000,35,11127111,-795,0,1770198081,15097.357628139995,105.02703173999907,50688.18559488 2026-02-04,09:41:23.000,35,11127149,-795,0,1770198082,15097.34415551999,105.12571956000465,50688.22053048001 2026-02-04,09:41:24.000,35,11127098,-715,0,1770198083,15097.357628139995,105.08342478000122,50688.1576464 2026-02-04,09:41:25.000,35,11127214,-715,0,1770198084,15097.40478230999,105.07637565000186,50688.178607760005 2026-02-04,09:41:26.000,35,11127187,-795,0,1770198085,15097.34415551999,105.09752303999994,50688.18559488 2026-02-04,09:41:27.000,35,11127152,-795,0,1770198086,15097.377837069995,105.03408086999843,50688.19258200001 2026-02-04,09:41:28.000,35,11127135,-795,0,1770198087,15097.357628139995,105.07637565000186,50688.227517600004 2026-02-04,09:41:29.000,35,11127137,-795,0,1770198088,15097.34415551999,105.06227739000315,50688.227517600004 2026-02-04,09:41:30.000,35,11127132,-795,0,1770198089,15097.36436444999,105.08342478000122,50688.248478960006 2026-02-04,09:41:31.000,35,11127053,-795,0,1770198090,15097.41151862,105.13276869000401,50688.16463352 2026-02-04,09:41:32.000,35,11127110,-795,0,1770198091,15097.398045999995,105.16096521000145,50688.17162064001 2026-02-04,09:41:33.000,35,11127197,-795,0,1770198092,15097.41151862,105.16096521000145,50688.14367216 2026-02-04,09:41:34.000,35,11127180,-795,0,1770198093,15097.41151862,105.08342478000122,50688.11572368 2026-02-04,09:41:35.000,35,11127176,-795,0,1770198094,15097.39130969,105.09752303999994,50688.1576464 2026-02-04,09:41:36.000,35,11127086,-795,0,1770198095,15097.37110076,105.07637565000186,50688.21354336 2026-02-04,09:41:37.000,35,11127281,-795,0,1770198096,15097.39130969,105.12571956000465,50688.19258200001 2026-02-04,09:41:38.000,35,11127019,-795,0,1770198097,15097.40478230999,105.11162129999866,50688.18559488 2026-02-04,09:41:39.000,35,11127102,-795,0,1770198098,15097.458672789995,105.09047391000058,50688.129697920005 2026-02-04,09:41:40.000,35,11127220,-795,0,1770198099,15097.418254929995,105.11162129999866,50688.17162064001 2026-02-04,09:41:41.000,35,11127139,-795,0,1770198100,15097.38457337999,105.16801434000081,50688.1576464 2026-02-04,09:41:42.000,35,11127076,-795,0,1770198101,15097.458672789995,105.11162129999866,50688.12271080001 2026-02-04,09:41:43.000,35,11127140,-795,0,1770198102,15097.458672789995,105.2173582500036,50688.0877752 2026-02-04,09:41:44.000,35,11127051,-795,0,1770198103,15097.418254929995,105.11867042999802,50688.03886536 2026-02-04,09:41:45.000,35,11127173,-795,0,1770198104,15097.43172755,105.18211259999953,50688.15065928001 2026-02-04,09:41:46.000,35,11127073,-795,0,1770198105,15097.44520016999,105.15391608000209,50688.15065928001 2026-02-04,09:41:47.000,35,11127226,-795,0,1770198106,15097.44520016999,105.13276869000401,50688.21354336 2026-02-04,09:41:48.000,35,11127126,-795,0,1770198107,15097.45193648,105.23850564000168,50688.1576464 2026-02-04,09:41:49.000,35,11127194,-795,0,1770198108,15097.45193648,105.2173582500036,50688.14367216 2026-02-04,09:41:50.000,35,11127008,-795,0,1770198109,15097.48561802999,105.27375128999847,50688.11572368 2026-02-04,09:41:51.000,35,11127192,-795,0,1770198110,15097.478881719995,105.16801434000081,50688.13668504 2026-02-04,09:41:52.000,35,11127070,-795,0,1770198111,15097.438463859995,105.23145651000232,50688.15065928001 2026-02-04,09:41:53.000,35,11127241,-795,0,1770198112,15097.398045999995,105.27375128999847,50688.15065928001 2026-02-04,09:41:54.000,35,11127231,-795,0,1770198113,15097.51256327,105.33719345999998,50688.10873656 2026-02-04,09:41:55.000,35,11127092,-795,0,1770198114,15097.559717439995,105.27375128999847,50688.059826720004 2026-02-04,09:41:56.000,35,11127096,-795,0,1770198115,15097.44520016999,105.33014433000062,50688.10873656 2026-02-04,09:41:57.000,35,11127174,-795,0,1770198116,15097.52603588999,105.30899694000254,50688.14367216 2026-02-04,09:41:58.000,35,11127055,-795,0,1770198117,15097.50582695999,105.28784955000447,50688.10873656 2026-02-04,09:41:59.000,35,11127287,-795,0,1770198118,15097.50582695999,105.30194781000318,50688.14367216 2026-02-04,09:42:00.000,35,11127257,-795,0,1770198119,15097.50582695999,105.33014433000062,50688.178607760005 2026-02-04,09:42:01.000,35,11127177,-795,0,1770198120,15097.55298113,105.37948824000341,50688.24149184001 2026-02-04,09:42:02.000,35,11127214,-795,0,1770198121,15097.539508509995,105.28080041999783,50688.13668504 2026-02-04,09:42:03.000,35,11127148,-795,0,1770198122,15097.56645374999,105.4147338900002,50688.1576464 2026-02-04,09:42:04.000,35,11127088,-795,0,1770198123,15097.519299579995,105.34424258999934,50688.05283960001 2026-02-04,09:42:05.000,35,11127146,-795,0,1770198124,15097.54624481999,105.30194781000318,50688.129697920005 2026-02-04,09:42:06.000,35,11127082,-795,0,1770198125,15097.48561802999,105.39358650000213,50688.15065928001 2026-02-04,09:42:07.000,35,11127090,-795,0,1770198126,15097.539508509995,105.3653899800047,50688.04585248 2026-02-04,09:42:08.000,35,11127200,-795,0,1770198127,15097.539508509995,105.39358650000213,50688.10873656 2026-02-04,09:42:09.000,35,11127082,-795,0,1770198128,15097.519299579995,105.37948824000341,50688.17162064001 2026-02-04,09:42:10.000,35,11127156,-795,0,1770198129,15097.56645374999,105.3512917199987,50688.19258200001 2026-02-04,09:42:11.000,35,11127110,-795,0,1770198130,15097.55298113,105.4147338900002,50688.129697920005 2026-02-04,09:42:12.000,35,11127199,-795,0,1770198131,15097.54624481999,105.40063563000149,50688.080788080006 2026-02-04,09:42:13.000,35,11127128,-795,0,1770198132,15097.579926369996,105.40768476000085,50688.129697920005 2026-02-04,09:42:14.000,35,11127166,-795,0,1770198133,15097.56645374999,105.44997954000428,50688.129697920005 2026-02-04,09:42:15.000,35,11127193,-795,0,1770198134,15097.61360792,105.39358650000213,50688.10873656 2026-02-04,09:42:16.000,35,11127222,-795,0,1770198135,15097.620344229996,105.47112693000236,50688.12271080001 2026-02-04,09:42:17.000,35,11127025,-795,0,1770198136,15097.58666267999,105.33719345999998,50688.11572368 2026-02-04,09:42:18.000,35,11127047,-795,0,1770198137,15097.680971019996,105.4147338900002,50688.0877752 2026-02-04,09:42:19.000,35,11127077,-795,0,1770198138,15097.61360792,105.40768476000085,50688.080788080006 2026-02-04,09:42:20.000,35,11127110,-795,0,1770198139,15097.647289469991,105.33014433000062,50688.178607760005 2026-02-04,09:42:21.000,35,11127075,-795,0,1770198140,15097.728125189991,105.4147338900002,50688.04585248 2026-02-04,09:42:22.000,35,11127163,-795,0,1770198141,15097.748334119991,105.42178301999957,50688.11572368 2026-02-04,09:42:23.000,35,11127104,-795,0,1770198142,15097.701179949996,105.49932344999979,50688.1576464 2026-02-04,09:42:24.000,35,11127158,-795,0,1770198143,15097.69444364,105.38653737000277,50688.00392976001 2026-02-04,09:42:25.000,35,11127042,-795,0,1770198144,15097.728125189991,105.3653899800047,50688.0877752 2026-02-04,09:42:26.000,35,11127149,-795,0,1770198145,15097.802224599996,105.43588127999828,50688.17162064001 2026-02-04,09:42:27.000,35,11127214,-795,0,1770198146,15097.808960909992,105.4147338900002,50688.15065928001 2026-02-04,09:42:28.000,35,11127236,-795,0,1770198147,15097.775279360001,105.39358650000213,50688.1576464 2026-02-04,09:42:29.000,35,11127249,-795,0,1770198148,15097.829169839992,105.39358650000213,50688.178607760005 2026-02-04,09:42:30.000,35,11127111,-795,0,1770198149,15097.889796629992,105.3653899800047,50688.227517600004 2026-02-04,09:42:31.000,35,11127045,-795,0,1770198150,15097.869587699992,105.3160460700019,50688.25546608 2026-02-04,09:42:32.000,35,11127134,-795,0,1770198151,15097.856115080001,105.39358650000213,50688.227517600004 2026-02-04,09:42:33.000,35,11127156,-795,0,1770198152,15097.876324010002,105.30194781000318,50688.20655624 2026-02-04,09:42:34.000,35,11127136,-795,0,1770198153,15097.957159730002,105.33719345999998,50688.21354336 2026-02-04,09:42:35.000,35,11127159,-795,0,1770198154,15097.950423419992,105.33014433000062,50688.11572368 2026-02-04,09:42:36.000,35,11127090,-795,0,1770198155,15097.950423419992,105.26670215999911,50688.178607760005 2026-02-04,09:42:37.000,35,11127204,-795,0,1770198156,15097.963896039997,105.29489868000383,50688.129697920005 2026-02-04,09:42:38.000,35,11127187,-795,0,1770198157,15097.963896039997,105.34424258999934,50688.178607760005 2026-02-04,09:42:39.000,35,11127132,-795,0,1770198158,15097.977368660002,105.24555477000104,50688.13668504 2026-02-04,09:42:40.000,35,11127063,-795,0,1770198159,15098.031259139992,105.23850564000168,50688.14367216 2026-02-04,09:42:41.000,35,11127119,-795,0,1770198160,15097.990841279992,105.18211259999953,50688.07380096001 2026-02-04,09:42:42.000,35,11127164,-795,0,1770198161,15098.031259139992,105.25965302999975,50688.11572368 2026-02-04,09:42:43.000,35,11127202,-795,0,1770198162,15098.044731759997,105.19621085999825,50688.18559488 2026-02-04,09:42:44.000,35,11127204,-795,0,1770198163,15098.091885929993,105.14686695000273,50688.17162064001 2026-02-04,09:42:45.000,35,11127098,-795,0,1770198164,15098.112094859993,105.16801434000081,50688.129697920005 2026-02-04,09:42:46.000,35,11127210,-795,0,1770198165,15098.098622240002,105.17506347000017,50688.11572368 2026-02-04,09:42:47.000,35,11127122,-795,0,1770198166,15098.105358549998,105.18916172999889,50688.14367216 2026-02-04,09:42:48.000,35,11127188,-795,0,1770198167,15098.199666889988,105.11162129999866,50688.15065928001 2026-02-04,09:42:49.000,35,11127141,-795,0,1770198168,15098.226612129998,105.07637565000186,50688.18559488 2026-02-04,09:42:50.000,35,11127113,-795,0,1770198169,15098.240084749988,105.03408086999843,50688.27642744 2026-02-04,09:42:51.000,35,11127078,-795,0,1770198170,15098.179457959988,105.04112999999779,50688.18559488 2026-02-04,09:42:52.000,35,11127174,-795,0,1770198171,15098.267029989998,105.005884350001,50688.227517600004 2026-02-04,09:42:53.000,35,11127142,-795,0,1770198172,15098.280502609989,104.93539305000013,50688.20655624 2026-02-04,09:42:54.000,35,11127181,-795,0,1770198173,15098.320920469989,104.93539305000013,50688.28341456 2026-02-04,09:42:55.000,35,11127009,-755,0,1770198174,15098.314184159994,104.94244217999949,50688.22053048001 2026-02-04,09:42:56.000,35,11127059,-795,0,1770198175,15098.307447849998,104.82965610000247,50688.20655624 2026-02-04,09:42:57.000,35,11127026,-795,0,1770198176,15098.293975229994,104.7944104499984,50688.18559488 2026-02-04,09:42:58.000,35,11127216,-795,0,1770198177,15098.368074639999,104.82260697000311,50688.24149184001 2026-02-04,09:42:59.000,35,11127039,-795,0,1770198178,15098.354602019994,104.7944104499984,50688.24149184001 2026-02-04,09:43:00.000,35,11127187,-795,0,1770198179,15098.469119289999,104.74506654000288,50688.25546608 2026-02-04,09:43:01.000,35,11127128,-795,0,1770198180,15098.42196511999,104.78736131999904,50688.199569120006 2026-02-04,09:43:02.000,35,11127113,-795,0,1770198181,15098.44217404999,104.71687001999817,50688.227517600004 2026-02-04,09:43:03.000,35,11127146,-795,0,1770198182,15098.469119289999,104.67457524000201,50688.18559488 2026-02-04,09:43:04.000,35,11127155,-795,0,1770198183,15098.46238297999,104.63932958999794,50688.20655624 2026-02-04,09:43:05.000,35,11127157,-795,0,1770198184,15098.475855599994,104.68867350000073,50688.19258200001 2026-02-04,09:43:06.000,35,11127098,-795,0,1770198185,15098.52974608,104.66752611000265,50688.20655624 2026-02-04,09:43:07.000,35,11127076,-795,0,1770198186,15098.63079073,104.62523132999922,50688.19258200001 2026-02-04,09:43:08.000,35,11127022,-795,0,1770198187,15098.62405441999,104.53359264000028,50688.25546608 2026-02-04,09:43:09.000,35,11127106,-795,0,1770198188,15098.597109179995,104.51949438000156,50688.178607760005 2026-02-04,09:43:10.000,35,11127116,-795,0,1770198189,15098.66447227999,104.5124452500022,50688.178607760005 2026-02-04,09:43:11.000,35,11127138,-795,0,1770198190,15098.63079073,104.48424873000477,50688.24149184001 2026-02-04,09:43:12.000,35,11127143,-795,0,1770198191,15098.68468120999,104.49834699000348,50688.25546608 2026-02-04,09:43:13.000,35,11127107,-795,0,1770198192,15098.718362759995,104.42785569000262,50688.25546608 2026-02-04,09:43:14.000,35,11127154,-795,0,1770198193,15098.67120859,104.4137574300039,50688.297388800005 2026-02-04,09:43:15.000,35,11127139,-795,0,1770198194,15098.677944899995,104.38556090999919,50688.17162064001 2026-02-04,09:43:16.000,35,11127134,-795,0,1770198195,15098.71162645,104.3996591699979,50688.25546608 2026-02-04,09:43:17.000,35,11127126,-795,0,1770198196,15098.70489013999,104.31506960999832,50688.20655624 2026-02-04,09:43:18.000,35,11127143,-795,0,1770198197,15098.718362759995,104.27982396000152,50688.13668504 2026-02-04,09:43:19.000,35,11126984,-795,0,1770198198,15098.71162645,104.27277483000216,50688.16463352 2026-02-04,09:43:20.000,35,11127218,-795,0,1770198199,15098.718362759995,104.28687309000088,50688.20655624 2026-02-04,09:43:21.000,35,11127181,-795,0,1770198200,15098.76551692999,104.24457831000473,50688.15065928001 2026-02-04,09:43:22.000,35,11127238,-795,0,1770198201,15098.78572585999,104.13884135999979,50688.19258200001 2026-02-04,09:43:23.000,35,11127185,-795,0,1770198202,15098.83288003,104.13179223000043,50688.18559488 2026-02-04,09:43:24.000,35,11127263,-795,0,1770198203,15098.87329789,104.17408701000386,50688.14367216 2026-02-04,09:43:25.000,35,11127070,-795,0,1770198204,15098.859825269996,104.15998874999786,50688.178607760005 2026-02-04,09:43:26.000,35,11127013,-795,0,1770198205,15098.866561579991,104.06835005999892,50688.25546608 2026-02-04,09:43:27.000,35,11127160,-795,0,1770198206,15098.960869919996,104.06835005999892,50688.17162064001 2026-02-04,09:43:28.000,35,11127130,-795,0,1770198207,15098.933924680001,104.04720267000084,50688.178607760005 2026-02-04,09:43:29.000,35,11127068,-795,0,1770198208,15098.866561579991,104.00490789000469,50688.19258200001 2026-02-04,09:43:30.000,35,11127176,-795,0,1770198209,15098.880034199996,103.9555639800019,50688.15065928001 2026-02-04,09:43:31.000,35,11127189,-795,0,1770198210,15098.940660989996,103.94851485000254,50688.14367216 2026-02-04,09:43:32.000,35,11127075,-795,0,1770198211,15098.967606229991,103.9555639800019,50688.15065928001 2026-02-04,09:43:33.000,35,11127055,-795,0,1770198212,15099.014760400001,103.98376049999933,50688.27642744 2026-02-04,09:43:34.000,35,11127182,-795,0,1770198213,15098.987815159991,103.9555639800019,50688.21354336 2026-02-04,09:43:35.000,35,11127087,-795,0,1770198214,15099.008024089992,103.93441659000382,50688.15065928001 2026-02-04,09:43:36.000,35,11127085,-795,0,1770198215,15099.034969330001,103.93441659000382,50688.07380096001 2026-02-04,09:43:37.000,35,11127062,-795,0,1770198216,15099.028233019992,103.8568761600036,50688.1576464 2026-02-04,09:43:38.000,35,11127068,-795,0,1770198217,15099.041705639997,103.86392529000295,50688.10873656 2026-02-04,09:43:39.000,35,11127034,-795,0,1770198218,15099.075387190001,103.83572876999824,50688.20655624 2026-02-04,09:43:40.000,35,11127202,-795,0,1770198219,15099.061914569997,103.78638486000273,50688.178607760005 2026-02-04,09:43:41.000,35,11127028,-795,0,1770198220,15099.082123499997,103.7088444300025,50688.18559488 2026-02-04,09:43:42.000,35,11127238,-795,0,1770198221,15099.129277669992,103.66654964999907,50688.199569120006 2026-02-04,09:43:43.000,35,11127040,-795,0,1770198222,15099.142750289997,103.68064790999779,50688.11572368 2026-02-04,09:43:44.000,35,11127203,-795,0,1770198223,15099.142750289997,103.67359877999843,50688.248478960006 2026-02-04,09:43:45.000,35,11127203,-795,0,1770198224,15099.109068739992,103.65950051999971,50688.22053048001 2026-02-04,09:43:46.000,35,11127175,-795,0,1770198225,15099.156222910002,103.64540226000099,50688.24149184001 2026-02-04,09:43:47.000,35,11127159,-795,0,1770198226,15099.162959219997,103.66654964999907,50688.15065928001 2026-02-04,09:43:48.000,35,11127145,-795,0,1770198227,15099.162959219997,103.64540226000099,50688.21354336 2026-02-04,09:43:49.000,35,11127111,-795,0,1770198228,15099.169695529992,103.65245139000035,50688.178607760005 2026-02-04,09:43:50.000,35,11127117,-795,0,1770198229,15099.176431840002,103.61720574000356,50688.248478960006 2026-02-04,09:43:51.000,35,11127165,-795,0,1770198230,15099.237058630002,103.5608127000014,50688.25546608 2026-02-04,09:43:52.000,35,11127177,-795,0,1770198231,15099.243794939997,103.53966531000333,50688.32533728 2026-02-04,09:43:53.000,35,11127168,-795,0,1770198232,15099.216849700002,103.51851791999798,50688.26944032001 2026-02-04,09:43:54.000,35,11127127,-795,0,1770198233,15099.196640770002,103.53966531000333,50688.27642744 2026-02-04,09:43:55.000,35,11127135,-795,0,1770198234,15099.230322319992,103.53261618000397,50688.297388800005 2026-02-04,09:43:56.000,35,11127108,-795,0,1770198235,15099.270740179993,103.5608127000014,50688.26944032001 2026-02-04,09:43:57.000,35,11127111,-795,0,1770198236,15099.311158039993,103.55376357000205,50688.248478960006 2026-02-04,09:43:58.000,35,11127143,-795,0,1770198237,15099.237058630002,103.42687922999903,50688.29040168001 2026-02-04,09:43:59.000,35,11127139,-795,0,1770198238,15099.264003869997,103.46917401000246,50688.178607760005 2026-02-04,09:44:00.000,35,11127175,-795,0,1770198239,15099.257267560002,103.4973705299999,50688.22053048001 2026-02-04,09:44:01.000,35,11127126,-795,0,1770198240,15099.304421729998,103.47622314000182,50688.2624532 2026-02-04,09:44:02.000,35,11127168,-795,0,1770198241,15099.284212799997,103.47622314000182,50688.25546608 2026-02-04,09:44:03.000,35,11127198,-795,0,1770198242,15099.324630659998,103.35638792999816,50688.20655624 2026-02-04,09:44:04.000,35,11127133,-795,0,1770198243,15099.311158039993,103.38458445000288,50688.22053048001 2026-02-04,09:44:05.000,35,11127008,-795,0,1770198244,15099.304421729998,103.44097748999775,50688.2624532 2026-02-04,09:44:06.000,35,11127218,-795,0,1770198245,15099.371784829993,103.37753532000352,50688.297388800005 2026-02-04,09:44:07.000,35,11127103,-795,0,1770198246,15099.317894350002,103.39163358000224,50688.227517600004 2026-02-04,09:44:08.000,35,11127134,-795,0,1770198247,15099.331366969993,103.3634370600048,50688.24149184001 2026-02-04,09:44:09.000,35,11127145,-795,0,1770198248,15099.304421729998,103.34228966999945,50688.199569120006 2026-02-04,09:44:10.000,35,11127146,-795,0,1770198249,15099.378521139988,103.38458445000288,50688.31835016001 2026-02-04,09:44:11.000,35,11127084,-795,0,1770198250,15099.385257449998,103.29999489000329,50688.30437592 2026-02-04,09:44:12.000,35,11127146,-795,0,1770198251,15099.331366969993,103.34228966999945,50688.20655624 2026-02-04,09:44:13.000,35,11127076,-795,0,1770198252,15099.391993759993,103.34228966999945,50688.28341456 2026-02-04,09:44:14.000,35,11127177,-795,0,1770198253,15099.445884239998,103.30704402000265,50688.22053048001 2026-02-04,09:44:15.000,35,11127075,-795,0,1770198254,15099.398730069988,103.20835620000435,50688.26944032001 2026-02-04,09:44:16.000,35,11127060,-795,0,1770198255,15099.418938999988,103.26474923999922,50688.26944032001 2026-02-04,09:44:17.000,35,11127204,-795,0,1770198256,15099.466093169998,103.30704402000265,50688.31136304 2026-02-04,09:44:18.000,35,11127153,-795,0,1770198257,15099.452620549993,103.23655272000178,50688.36027288001 2026-02-04,09:44:19.000,35,11127133,-795,0,1770198258,15099.493038409993,103.2506509800005,50688.29040168001 2026-02-04,09:44:20.000,35,11127178,-795,0,1770198259,15099.466093169998,103.26474923999922,50688.31136304 2026-02-04,09:44:21.000,35,11127162,-795,0,1770198260,15099.479565789989,103.16606142000091,50688.35328576 2026-02-04,09:44:22.000,35,11127106,-795,0,1770198261,15099.445884239998,103.13786490000348,50688.248478960006 2026-02-04,09:44:23.000,35,11127117,-795,0,1770198262,15099.506511029998,103.19425793999835,50688.30437592 2026-02-04,09:44:24.000,35,11127151,-795,0,1770198263,15099.533456269994,103.24360185000114,50688.227517600004 2026-02-04,09:44:25.000,35,11127112,-795,0,1770198264,15099.540192579989,103.23655272000178,50688.25546608 2026-02-04,09:44:26.000,35,11127157,-795,0,1770198265,15099.513247339994,103.25770010999986,50688.27642744 2026-02-04,09:44:27.000,35,11127101,-795,0,1770198266,15099.486302099998,103.22245446000306,50688.27642744 2026-02-04,09:44:28.000,35,11127112,-795,0,1770198267,15099.526719959998,103.1519631600022,50688.38123424 2026-02-04,09:44:29.000,35,11127117,-795,0,1770198268,15099.546928889999,103.15901229000156,50688.35328576 2026-02-04,09:44:30.000,35,11127208,-795,0,1770198269,15099.607555679999,103.1519631600022,50688.31835016001 2026-02-04,09:44:31.000,35,11127104,-795,0,1770198270,15099.580610439989,103.18015967999963,50688.30437592 2026-02-04,09:44:32.000,35,11127215,-795,0,1770198271,15099.567137819999,103.18015967999963,50688.367260000006 2026-02-04,09:44:33.000,35,11127182,-795,0,1770198272,15099.627764609999,103.10966837999877,50688.367260000006 2026-02-04,09:44:34.000,35,11127109,-795,0,1770198273,15099.614291989994,103.11671750999813,50688.4021956 2026-02-04,09:44:35.000,35,11127196,-795,0,1770198274,15099.66144615999,103.13081577000412,50688.297388800005 2026-02-04,09:44:36.000,35,11127214,-795,0,1770198275,15099.627764609999,103.12376664000476,50688.38822136001 2026-02-04,09:44:37.000,35,11127116,-795,0,1770198276,15099.600819369989,103.09557012000005,50688.38822136001 2026-02-04,09:44:38.000,35,11127224,-795,0,1770198277,15099.668182469999,103.13081577000412,50688.43713120001 2026-02-04,09:44:39.000,35,11127152,-795,0,1770198278,15099.668182469999,103.11671750999813,50688.33931152001 2026-02-04,09:44:40.000,35,11127068,-715,0,1770198279,15099.647973539999,103.10966837999877,50688.30437592 2026-02-04,09:44:41.000,35,11127104,-795,0,1770198280,15099.64123722999,103.06737360000261,50688.35328576 2026-02-04,09:44:42.000,35,11127173,-795,0,1770198281,15099.674918779994,103.08147186000133,50688.28341456 2026-02-04,09:44:43.000,35,11127166,-795,0,1770198282,15099.695127709994,103.07442273000197,50688.45809256001 2026-02-04,09:44:44.000,35,11127133,-795,0,1770198283,15099.695127709994,102.99688230000174,50688.3323244 2026-02-04,09:44:45.000,35,11127164,-795,0,1770198284,15099.674918779994,103.05327534000389,50688.35328576 2026-02-04,09:44:46.000,35,11127116,-795,0,1770198285,15099.68165508999,103.0039314300011,50688.48604104001 2026-02-04,09:44:47.000,35,11127149,-795,0,1770198286,15099.755754499995,103.01098056000046,50688.395208480004 2026-02-04,09:44:48.000,35,11127144,-795,0,1770198287,15099.775963429995,103.06032447000325,50688.38123424 2026-02-04,09:44:49.000,35,11127152,-795,0,1770198288,15099.78269973999,103.01802968999982,50688.40918272001 2026-02-04,09:44:50.000,35,11127138,-795,0,1770198289,15099.80964498,102.98983317000238,50688.38822136001 2026-02-04,09:44:51.000,35,11127184,-795,0,1770198290,15099.84332652999,103.0391770799979,50688.346298640005 2026-02-04,09:44:52.000,35,11126990,-795,0,1770198291,15099.76922712,103.0039314300011,50688.346298640005 2026-02-04,09:44:53.000,35,11127135,-795,0,1770198292,15099.80964498,103.0039314300011,50688.3323244 2026-02-04,09:44:54.000,35,11127233,-795,0,1770198293,15099.796172359995,102.96868578000431,50688.367260000006 2026-02-04,09:44:55.000,35,11127074,-795,0,1770198294,15099.82311759999,102.96163664999767,50688.3323244 2026-02-04,09:44:56.000,35,11127134,-795,0,1770198295,15099.836590219995,103.0039314300011,50688.346298640005 2026-02-04,09:44:57.000,35,11127181,-795,0,1770198296,15099.836590219995,102.91934187000152,50688.38822136001 2026-02-04,09:44:58.000,35,11127073,-795,0,1770198297,15099.8904807,102.92639100000088,50688.465079680005 2026-02-04,09:44:59.000,35,11127124,-795,0,1770198298,15099.82985391,102.99688230000174,50688.38123424 2026-02-04,09:45:00.000,35,11127082,-795,0,1770198299,15099.8904807,102.91934187000152,50688.45110544 2026-02-04,09:45:01.000,35,11127077,-795,0,1770198300,15099.90395331999,102.95458751999831,50688.43014408 2026-02-04,09:45:02.000,35,11127175,-795,0,1770198301,15099.917425939995,103.01098056000046,50688.36027288001 2026-02-04,09:45:03.000,35,11127122,-795,0,1770198302,15099.90395331999,102.96868578000431,50688.49302816 2026-02-04,09:45:04.000,35,11127102,-795,0,1770198303,15099.897217009995,102.99688230000174,50688.40918272001 2026-02-04,09:45:05.000,35,11127018,-795,0,1770198304,15099.96458010999,102.94753838999895,50688.43014408 2026-02-04,09:45:06.000,35,11127218,-795,0,1770198305,15099.937634869995,102.91229274000216,50688.38822136001 2026-02-04,09:45:07.000,35,11127221,-795,0,1770198306,15099.978052729995,102.89114535000408,50688.297388800005 2026-02-04,09:45:08.000,35,11127106,-795,0,1770198307,15099.978052729995,102.94753838999895,50688.367260000006 2026-02-04,09:45:09.000,35,11127168,-795,0,1770198308,15099.937634869995,102.9404892599996,50688.43014408 2026-02-04,09:45:10.000,35,11127100,-795,0,1770198309,15099.978052729995,102.9404892599996,50688.416169840006 2026-02-04,09:45:11.000,35,11127165,-795,0,1770198310,15099.97131642,102.97573491000367,50688.37424712 2026-02-04,09:45:12.000,35,11127160,-795,0,1770198311,15099.97131642,102.9052436100028,50688.48604104001 2026-02-04,09:45:13.000,35,11127218,-795,0,1770198312,15099.98478903999,102.91229274000216,50688.416169840006 2026-02-04,09:45:14.000,35,11127216,-795,0,1770198313,15100.01173428,102.91934187000152,50688.45110544 2026-02-04,09:45:15.000,35,11127136,-795,0,1770198314,15100.038679519996,102.95458751999831,50688.45110544 2026-02-04,09:45:16.000,35,11127273,-795,0,1770198315,15100.085833689991,102.88409622000472,50688.45809256001 2026-02-04,09:45:17.000,35,11127125,-795,0,1770198316,15100.058888449996,102.86999795999873,50688.48604104001 2026-02-04,09:45:18.000,35,11127163,-795,0,1770198317,15099.97131642,102.89819448000344,50688.48604104001 2026-02-04,09:45:19.000,35,11127082,-795,0,1770198318,15100.058888449996,102.86999795999873,50688.45110544 2026-02-04,09:45:20.000,35,11127117,-795,0,1770198319,15100.04541582999,102.86999795999873,50688.43014408 2026-02-04,09:45:21.000,35,11127069,-795,0,1770198320,15100.05215214,102.9052436100028,50688.44411832 2026-02-04,09:45:22.000,35,11127080,-795,0,1770198321,15100.04541582999,102.88409622000472,50688.49302816 2026-02-04,09:45:23.000,35,11127271,-795,0,1770198322,15099.98478903999,102.84885057000065,50688.4720668 2026-02-04,09:45:24.000,35,11127141,-795,0,1770198323,15100.079097379996,102.89114535000408,50688.47905392 2026-02-04,09:45:25.000,35,11127150,-795,0,1770198324,15099.97131642,102.91934187000152,50688.44411832 2026-02-04,09:45:26.000,35,11127243,-795,0,1770198325,15100.02520689999,102.96163664999767,50688.43014408 2026-02-04,09:45:27.000,35,11127136,-795,0,1770198326,15100.01173428,102.91934187000152,50688.45110544 2026-02-04,09:45:28.000,35,11127103,-795,0,1770198327,15100.07236107,102.91934187000152,50688.4720668 2026-02-04,09:45:29.000,35,11127250,-795,0,1770198328,15100.058888449996,102.84180144000129,50688.45110544 2026-02-04,09:45:30.000,35,11127124,-795,0,1770198329,15100.085833689991,102.96163664999767,50688.49302816 2026-02-04,09:45:31.000,35,11127157,-795,0,1770198330,15100.02520689999,102.9404892599996,50688.44411832 2026-02-04,09:45:32.000,35,11127291,-795,0,1770198331,15100.06562475999,102.9404892599996,50688.52097664 2026-02-04,09:45:33.000,35,11127189,-795,0,1770198332,15100.018470589996,102.92639100000088,50688.395208480004 2026-02-04,09:45:34.000,35,11127222,-795,0,1770198333,15100.05215214,102.89819448000344,50688.42315696 2026-02-04,09:45:35.000,35,11127185,-795,0,1770198334,15100.09257,102.9404892599996,50688.43014408 2026-02-04,09:45:36.000,35,11127176,-795,0,1770198335,15100.085833689991,102.9404892599996,50688.45110544 2026-02-04,09:45:37.000,35,11127094,-795,0,1770198336,15100.038679519996,102.88409622000472,50688.40918272001 2026-02-04,09:45:38.000,35,11127115,-795,0,1770198337,15100.106042619991,102.92639100000088,50688.45110544 2026-02-04,09:45:39.000,35,11127080,-795,0,1770198338,15100.099306309996,102.99688230000174,50688.47905392 2026-02-04,09:45:40.000,35,11127138,-795,0,1770198339,15100.11277893,102.9052436100028,50688.562899360004 2026-02-04,09:45:41.000,35,11127163,-795,0,1770198340,15100.153196790001,102.89819448000344,50688.465079680005 2026-02-04,09:45:42.000,35,11127194,-795,0,1770198341,15100.099306309996,102.92639100000088,50688.52097664 2026-02-04,09:45:43.000,35,11127257,-795,0,1770198342,15100.11277893,102.88409622000472,50688.48604104001 2026-02-04,09:45:44.000,35,11127214,-795,0,1770198343,15100.173405720001,102.9404892599996,50688.52097664 2026-02-04,09:45:45.000,35,11127181,-795,0,1770198344,15100.159933099996,102.86294882999937,50688.4720668 2026-02-04,09:45:46.000,35,11127105,-795,0,1770198345,15100.166669409991,102.91934187000152,50688.44411832 2026-02-04,09:45:47.000,35,11127169,-795,0,1770198346,15100.13298786,102.89819448000344,50688.45110544 2026-02-04,09:45:48.000,35,11127186,-795,0,1770198347,15100.207087269991,102.89114535000408,50688.49302816 2026-02-04,09:45:49.000,35,11127164,-795,0,1770198348,15100.220559889996,102.95458751999831,50688.45110544 2026-02-04,09:45:50.000,35,11127261,-795,0,1770198349,15100.254241440001,102.96868578000431,50688.4720668 2026-02-04,09:45:51.000,35,11127222,-795,0,1770198350,15100.234032510001,102.98983317000238,50688.45809256001 2026-02-04,09:45:52.000,35,11127170,-795,0,1770198351,15100.220559889996,102.9404892599996,50688.541938 2026-02-04,09:45:53.000,35,11127294,-795,0,1770198352,15100.200350959996,102.96868578000431,50688.4720668 2026-02-04,09:45:54.000,35,11127061,-795,0,1770198353,15100.254241440001,102.95458751999831,50688.43014408 2026-02-04,09:45:55.000,35,11127331,-795,0,1770198354,15100.260977749997,102.94753838999895,50688.52097664 2026-02-04,09:45:56.000,35,11127164,-795,0,1770198355,15100.274450370001,102.98983317000238,50688.52097664 2026-02-04,09:45:57.000,35,11127172,-795,0,1770198356,15100.301395609997,102.91934187000152,50688.50700240001 2026-02-04,09:45:58.000,35,11127101,-795,0,1770198357,15100.213823580001,103.01098056000046,50688.513989520005 2026-02-04,09:45:59.000,35,11127226,-795,0,1770198358,15100.281186679997,102.98983317000238,50688.52796376001 2026-02-04,09:46:00.000,35,11127119,-795,0,1770198359,15100.308131919992,103.02507881999918,50688.53495088001 2026-02-04,09:46:01.000,35,11127118,-795,0,1770198360,15100.335077160002,102.88409622000472,50688.541938 2026-02-04,09:46:02.000,35,11127157,-795,0,1770198361,15100.314868230002,102.97573491000367,50688.513989520005 2026-02-04,09:46:03.000,35,11127110,-795,0,1770198362,15100.308131919992,102.98983317000238,50688.57687360001 2026-02-04,09:46:04.000,35,11127183,-795,0,1770198363,15100.294659300002,102.93344013000024,50688.50001528 2026-02-04,09:46:05.000,35,11127152,-795,0,1770198364,15100.328340849992,102.94753838999895,50688.50700240001 2026-02-04,09:46:06.000,35,11127216,-795,0,1770198365,15100.308131919992,102.96868578000431,50688.465079680005 2026-02-04,09:46:07.000,35,11127216,-715,0,1770198366,15100.308131919992,102.95458751999831,50688.50700240001 2026-02-04,09:46:08.000,35,11127257,-795,0,1770198367,15100.335077160002,102.9404892599996,50688.45110544 2026-02-04,09:46:09.000,35,11127145,-795,0,1770198368,15100.274450370001,102.96163664999767,50688.52796376001 2026-02-04,09:46:10.000,35,11127106,-795,0,1770198369,15100.301395609997,102.93344013000024,50688.48604104001 2026-02-04,09:46:11.000,35,11127073,-795,0,1770198370,15100.362022399997,102.99688230000174,50688.63975768 2026-02-04,09:46:12.000,35,11127313,-795,0,1770198371,15100.375495020002,102.98983317000238,50688.49302816 2026-02-04,09:46:13.000,35,11127182,-795,0,1770198372,15100.308131919992,102.96163664999767,50688.55591224001 2026-02-04,09:46:14.000,35,11127201,-795,0,1770198373,15100.314868230002,103.0391770799979,50688.45110544 2026-02-04,09:46:15.000,35,11127102,-795,0,1770198374,15100.375495020002,102.96868578000431,50688.541938 2026-02-04,09:46:16.000,35,11127188,-795,0,1770198375,15100.415912880002,102.93344013000024,50688.60482208001 2026-02-04,09:46:17.000,35,11127102,-795,0,1770198376,15100.335077160002,102.98983317000238,50688.52796376001 2026-02-04,09:46:18.000,35,11127110,-795,0,1770198377,15100.348549779992,102.97573491000367,50688.541938 2026-02-04,09:46:19.000,35,11127214,-795,0,1770198378,15100.415912880002,103.01802968999982,50688.52097664 2026-02-04,09:46:20.000,35,11127251,-795,0,1770198379,15100.382231329997,102.95458751999831,50688.49302816 2026-02-04,09:46:21.000,35,11127188,-795,0,1770198380,15100.402440259997,103.02507881999918,50688.52796376001 2026-02-04,09:46:22.000,35,11127232,-795,0,1770198381,15100.436121810002,103.01098056000046,50688.52796376001 2026-02-04,09:46:23.000,35,11127251,-795,0,1770198382,15100.415912880002,102.97573491000367,50688.583860720006 2026-02-04,09:46:24.000,35,11127184,-795,0,1770198383,15100.422649189997,102.99688230000174,50688.61879632 2026-02-04,09:46:25.000,35,11127176,-795,0,1770198384,15100.409176569992,103.0039314300011,50688.52796376001 2026-02-04,09:46:26.000,35,11127189,-795,0,1770198385,15100.409176569992,103.06032447000325,50688.55591224001 2026-02-04,09:46:27.000,35,11127179,-795,0,1770198386,15100.456330740002,103.01802968999982,50688.632770560005 2026-02-04,09:46:28.000,35,11127105,-795,0,1770198387,15100.442858119997,103.0391770799979,50688.562899360004 2026-02-04,09:46:29.000,35,11127148,-795,0,1770198388,15100.442858119997,103.03212794999854,50688.54892512 2026-02-04,09:46:30.000,35,11127109,-795,0,1770198389,15100.422649189997,103.01098056000046,50688.52796376001 2026-02-04,09:46:31.000,35,11127143,-795,0,1770198390,15100.402440259997,102.97573491000367,50688.513989520005 2026-02-04,09:46:32.000,35,11127150,-795,0,1770198391,15100.375495020002,102.97573491000367,50688.61879632 2026-02-04,09:46:33.000,35,11127198,-795,0,1770198392,15100.409176569992,102.9404892599996,50688.541938 2026-02-04,09:46:34.000,35,11127135,-795,0,1770198393,15100.402440259997,102.91934187000152,50688.54892512 2026-02-04,09:46:35.000,35,11127138,-795,0,1770198394,15100.456330740002,103.01802968999982,50688.67469328001 2026-02-04,09:46:36.000,35,11127180,-795,0,1770198395,15100.490012289993,102.98278404000303,50688.6118092 2026-02-04,09:46:37.000,35,11127089,-795,0,1770198396,15100.483275979997,102.9404892599996,50688.66071904 2026-02-04,09:46:38.000,35,11127181,-795,0,1770198397,15100.463067049997,102.94753838999895,50688.632770560005 2026-02-04,09:46:39.000,35,11127135,-795,0,1770198398,15100.456330740002,102.97573491000367,50688.61879632 2026-02-04,09:46:40.000,35,11127183,-795,0,1770198399,15100.483275979997,102.96868578000431,50688.59783496 2026-02-04,09:46:41.000,35,11127159,-795,0,1770198400,15100.456330740002,102.9404892599996,50688.63975768 2026-02-04,09:46:42.000,35,11127149,-795,0,1770198401,15100.469803359993,102.9052436100028,50688.52796376001 2026-02-04,09:46:43.000,35,11127207,-795,0,1770198402,15100.503484909997,102.96868578000431,50688.63975768 2026-02-04,09:46:44.000,35,11127072,-795,0,1770198403,15100.503484909997,102.95458751999831,50688.583860720006 2026-02-04,09:46:45.000,35,11127157,-795,0,1770198404,15100.476539670002,102.98278404000303,50688.54892512 2026-02-04,09:46:46.000,35,11127244,-795,0,1770198405,15100.510221219993,102.9404892599996,50688.55591224001 2026-02-04,09:46:47.000,35,11127220,-795,0,1770198406,15100.442858119997,102.93344013000024,50688.59084784 2026-02-04,09:46:48.000,35,11127022,-795,0,1770198407,15100.496748600002,102.98278404000303,50688.63975768 2026-02-04,09:46:49.000,35,11127226,-795,0,1770198408,15100.463067049997,102.96868578000431,50688.6118092 2026-02-04,09:46:50.000,35,11127083,-795,0,1770198409,15100.503484909997,102.93344013000024,50688.513989520005 2026-02-04,09:46:51.000,35,11127100,-795,0,1770198410,15100.463067049997,102.87704708999809,50688.59783496 2026-02-04,09:46:52.000,35,11127139,-795,0,1770198411,15100.483275979997,102.98983317000238,50688.57687360001 2026-02-04,09:46:53.000,35,11127122,-795,0,1770198412,15100.496748600002,102.98983317000238,50688.63975768 2026-02-04,09:46:54.000,35,11127158,-795,0,1770198413,15100.557375389988,102.96868578000431,50688.632770560005 2026-02-04,09:46:55.000,35,11127164,-795,0,1770198414,15100.516957530002,102.89819448000344,50688.53495088001 2026-02-04,09:46:56.000,35,11127177,-795,0,1770198415,15100.523693839998,102.91934187000152,50688.583860720006 2026-02-04,09:46:57.000,35,11127048,-795,0,1770198416,15100.510221219993,102.9404892599996,50688.65373192001 2026-02-04,09:46:58.000,35,11127236,-795,0,1770198417,15100.577584319988,102.94753838999895,50688.59084784 2026-02-04,09:46:59.000,35,11127164,-795,0,1770198418,15100.543902769998,102.91934187000152,50688.681680400005 2026-02-04,09:47:00.000,35,11127153,-795,0,1770198419,15100.510221219993,102.86999795999873,50688.65373192001 2026-02-04,09:47:01.000,35,11127126,-795,0,1770198420,15100.537166460002,102.97573491000367,50688.57687360001 2026-02-04,09:47:02.000,35,11127157,-795,0,1770198421,15100.597793249988,102.87704708999809,50688.541938 2026-02-04,09:47:03.000,35,11127106,-795,0,1770198422,15100.530430149993,102.85589970000001,50688.562899360004 2026-02-04,09:47:04.000,35,11127066,-795,0,1770198423,15100.557375389988,102.9404892599996,50688.562899360004 2026-02-04,09:47:05.000,35,11127132,-795,0,1770198424,15100.537166460002,102.91934187000152,50688.60482208001 2026-02-04,09:47:06.000,35,11127128,-795,0,1770198425,15100.564111699998,102.86999795999873,50688.60482208001 2026-02-04,09:47:07.000,35,11127090,-795,0,1770198426,15100.604529559998,102.89819448000344,50688.63975768 2026-02-04,09:47:08.000,35,11127133,-795,0,1770198427,15100.591056939993,102.85589970000001,50688.6118092 2026-02-04,09:47:09.000,35,11127129,-795,0,1770198428,15100.557375389988,102.96163664999767,50688.67469328001 2026-02-04,09:47:10.000,35,11127139,-795,0,1770198429,15100.604529559998,102.9052436100028,50688.55591224001 2026-02-04,09:47:11.000,35,11127119,-795,0,1770198430,15100.550639079993,102.89114535000408,50688.632770560005 2026-02-04,09:47:12.000,35,11127158,-795,0,1770198431,15100.618002179988,102.91229274000216,50688.66770616 2026-02-04,09:47:13.000,35,11127065,-795,0,1770198432,15100.597793249988,102.97573491000367,50688.62578344001 2026-02-04,09:47:14.000,35,11127146,-795,0,1770198433,15100.604529559998,102.92639100000088,50688.681680400005 2026-02-04,09:47:15.000,35,11127197,-795,0,1770198434,15100.591056939993,102.93344013000024,50688.70962888 2026-02-04,09:47:16.000,35,11127180,-795,0,1770198435,15100.611265869993,102.95458751999831,50688.69565464001 2026-02-04,09:47:17.000,35,11127216,-795,0,1770198436,15100.631474799993,102.95458751999831,50688.72360312001 2026-02-04,09:47:18.000,35,11127158,-795,0,1770198437,15100.651683729993,102.94753838999895,50688.66770616 2026-02-04,09:47:19.000,35,11127024,-795,0,1770198438,15100.644947419998,102.96868578000431,50688.75853872 2026-02-04,09:47:20.000,35,11127045,-795,0,1770198439,15100.658420039988,102.9404892599996,50688.72360312001 2026-02-04,09:47:21.000,35,11127135,-795,0,1770198440,15100.618002179988,102.86999795999873,50688.66071904 2026-02-04,09:47:22.000,35,11127148,-795,0,1770198441,15100.604529559998,102.93344013000024,50688.70962888 2026-02-04,09:47:23.000,35,11127192,-795,0,1770198442,15100.611265869993,102.97573491000367,50688.68866752 2026-02-04,09:47:24.000,35,11127143,-795,0,1770198443,15100.591056939993,102.9404892599996,50688.65373192001 2026-02-04,09:47:25.000,35,11127177,-715,0,1770198444,15100.557375389988,102.94753838999895,50688.59084784 2026-02-04,09:47:26.000,35,11127244,-715,0,1770198445,15100.550639079993,102.96163664999767,50688.63975768 2026-02-04,09:47:27.000,35,11127171,-795,0,1770198446,15100.618002179988,102.93344013000024,50688.54892512 2026-02-04,09:47:28.000,35,11127078,-795,0,1770198447,15100.597793249988,102.95458751999831,50688.50001528 2026-02-04,09:47:29.000,35,11127004,-795,0,1770198448,15100.665156349998,102.97573491000367,50688.50700240001 2026-02-04,09:47:30.000,35,11127101,-795,0,1770198449,15100.584320629998,102.98983317000238,50688.59783496 2026-02-04,09:47:31.000,35,11127193,-795,0,1770198450,15100.611265869993,103.01802968999982,50688.59783496 2026-02-04,09:47:32.000,35,11127081,-795,0,1770198451,15100.604529559998,103.01098056000046,50688.681680400005 2026-02-04,09:47:33.000,35,11127184,-795,0,1770198452,15100.604529559998,102.95458751999831,50688.57687360001 2026-02-04,09:47:34.000,35,11127128,-795,0,1770198453,15100.644947419998,103.01802968999982,50688.66770616 2026-02-04,09:47:35.000,35,11127145,-795,0,1770198454,15100.658420039988,102.98983317000238,50688.65373192001 2026-02-04,09:47:36.000,35,11127189,-795,0,1770198455,15100.665156349998,102.9052436100028,50688.70962888 2026-02-04,09:47:37.000,35,11127253,-795,0,1770198456,15100.618002179988,102.89819448000344,50688.57687360001 2026-02-04,09:47:38.000,35,11127189,-795,0,1770198457,15100.685365279998,102.93344013000024,50688.70962888 2026-02-04,09:47:39.000,35,11127265,-795,0,1770198458,15100.658420039988,102.91229274000216,50688.70962888 2026-02-04,09:47:40.000,35,11127118,-795,0,1770198459,15100.678628969988,102.91934187000152,50688.66770616 2026-02-04,09:47:41.000,35,11127182,-795,0,1770198460,15100.631474799993,102.93344013000024,50688.66770616 2026-02-04,09:47:42.000,35,11127129,-795,0,1770198461,15100.665156349998,102.98278404000303,50688.6467448 2026-02-04,09:47:43.000,35,11127106,-795,0,1770198462,15100.678628969988,102.91934187000152,50688.730590240004 2026-02-04,09:47:44.000,35,11127210,-795,0,1770198463,15100.705574209998,102.94753838999895,50688.716616 2026-02-04,09:47:45.000,35,11127067,-795,0,1770198464,15100.638211109988,102.9052436100028,50688.68866752 2026-02-04,09:47:46.000,35,11127056,-795,0,1770198465,15100.658420039988,103.01098056000046,50688.77251296001 2026-02-04,09:47:47.000,35,11127147,-795,0,1770198466,15100.685365279998,102.92639100000088,50688.66770616 2026-02-04,09:47:48.000,35,11127177,-795,0,1770198467,15100.685365279998,102.96868578000431,50688.72360312001 2026-02-04,09:47:49.000,35,11127108,-795,0,1770198468,15100.638211109988,102.89114535000408,50688.68866752 2026-02-04,09:47:50.000,35,11127045,-795,0,1770198469,15100.638211109988,102.92639100000088,50688.716616 2026-02-04,09:47:51.000,35,11127180,-795,0,1770198470,15100.678628969988,102.93344013000024,50688.730590240004 2026-02-04,09:47:52.000,35,11127069,-795,0,1770198471,15100.685365279998,102.91934187000152,50688.716616 2026-02-04,09:47:53.000,35,11127223,-795,0,1770198472,15100.665156349998,102.91229274000216,50688.70962888 2026-02-04,09:47:54.000,35,11127105,-795,0,1770198473,15100.705574209998,102.9404892599996,50688.67469328001 2026-02-04,09:47:55.000,35,11127065,-795,0,1770198474,15100.732519449994,102.9404892599996,50688.70962888 2026-02-04,09:47:56.000,35,11127238,-795,0,1770198475,15100.725783139998,102.91934187000152,50688.68866752 2026-02-04,09:47:57.000,35,11127172,-795,0,1770198476,15100.719046829989,102.91229274000216,50688.75853872 2026-02-04,09:47:58.000,35,11127141,-795,0,1770198477,15100.786409929999,102.92639100000088,50688.74456448001 2026-02-04,09:47:59.000,35,11127197,-795,0,1770198478,15100.725783139998,102.89114535000408,50688.74456448001 2026-02-04,09:48:00.000,35,11127110,-795,0,1770198479,15100.766200999999,102.89114535000408,50688.751551600006 2026-02-04,09:48:01.000,35,11127131,-795,0,1770198480,15100.759464689989,102.89819448000344,50688.681680400005 2026-02-04,09:48:02.000,35,11127091,-795,0,1770198481,15100.759464689989,102.92639100000088,50688.73757736 2026-02-04,09:48:03.000,35,11127148,-795,0,1770198482,15100.719046829989,102.9052436100028,50688.77251296001 2026-02-04,09:48:04.000,35,11127177,-795,0,1770198483,15100.732519449994,102.9052436100028,50688.72360312001 2026-02-04,09:48:05.000,35,11127184,-795,0,1770198484,15100.752728379994,102.93344013000024,50688.79347432001 2026-02-04,09:48:06.000,35,11127077,-795,0,1770198485,15100.698837899989,102.89819448000344,50688.7864872 2026-02-04,09:48:07.000,35,11127182,-795,0,1770198486,15100.759464689989,102.88409622000472,50688.75853872 2026-02-04,09:48:08.000,35,11127165,-795,0,1770198487,15100.752728379994,102.91934187000152,50688.65373192001 2026-02-04,09:48:09.000,35,11127108,-795,0,1770198488,15100.698837899989,102.89819448000344,50688.730590240004 2026-02-04,09:48:10.000,35,11127296,-795,0,1770198489,15100.745992069998,102.9052436100028,50688.60482208001 2026-02-04,09:48:11.000,35,11127124,-795,0,1770198490,15100.793146239994,102.85589970000001,50688.77251296001 2026-02-04,09:48:12.000,35,11127143,-795,0,1770198491,15100.786409929999,102.86999795999873,50688.74456448001 2026-02-04,09:48:13.000,35,11127127,-795,0,1770198492,15100.732519449994,102.87704708999809,50688.70962888 2026-02-04,09:48:14.000,35,11127024,-795,0,1770198493,15100.665156349998,102.82770318000257,50688.6118092 2026-02-04,09:48:15.000,35,11126978,-795,0,1770198494,15100.732519449994,102.82770318000257,50688.72360312001 2026-02-04,09:48:16.000,35,11127056,-795,0,1770198495,15100.813355169994,102.91934187000152,50688.73757736 2026-02-04,09:48:17.000,35,11127121,-795,0,1770198496,15100.705574209998,102.81360492000385,50688.79347432001 2026-02-04,09:48:18.000,35,11127058,-795,0,1770198497,15100.793146239994,102.91229274000216,50688.77251296001 2026-02-04,09:48:19.000,35,11127145,-795,0,1770198498,15100.806618859999,102.96163664999767,50688.67469328001 2026-02-04,09:48:20.000,35,11127103,-795,0,1770198499,15100.779673619989,102.96868578000431,50688.84238416001 2026-02-04,09:48:21.000,35,11127087,-795,0,1770198500,15100.766200999999,102.87704708999809,50688.716616 2026-02-04,09:48:22.000,35,11127150,-795,0,1770198501,15100.759464689989,102.91229274000216,50688.74456448001 2026-02-04,09:48:23.000,35,11127136,-795,0,1770198502,15100.719046829989,102.91229274000216,50688.77251296001 2026-02-04,09:48:24.000,35,11127026,-795,0,1770198503,15100.826827789999,102.96163664999767,50688.75853872 2026-02-04,09:48:25.000,35,11127184,-795,0,1770198504,15100.793146239994,102.82770318000257,50688.751551600006 2026-02-04,09:48:26.000,35,11127115,-795,0,1770198505,15100.752728379994,102.93344013000024,50688.70962888 2026-02-04,09:48:27.000,35,11127165,-795,0,1770198506,15100.806618859999,102.9052436100028,50688.77251296001 2026-02-04,09:48:28.000,35,11127208,-795,0,1770198507,15100.813355169994,102.87704708999809,50688.716616 2026-02-04,09:48:29.000,35,11127217,-795,0,1770198508,15100.799882549989,102.91934187000152,50688.74456448001 2026-02-04,09:48:30.000,35,11127214,-795,0,1770198509,15100.772937309994,102.91229274000216,50688.77950008 2026-02-04,09:48:31.000,35,11127090,-795,0,1770198510,15100.826827789999,102.92639100000088,50688.751551600006 2026-02-04,09:48:32.000,35,11127226,-795,0,1770198511,15100.806618859999,102.91229274000216,50688.77251296001 2026-02-04,09:48:33.000,35,11127089,-795,0,1770198512,15100.813355169994,102.91934187000152,50688.75853872 2026-02-04,09:48:34.000,35,11127101,-795,0,1770198513,15100.833564099994,102.87704708999809,50688.730590240004 2026-02-04,09:48:35.000,35,11127129,-795,0,1770198514,15100.853773029994,102.9404892599996,50688.67469328001 2026-02-04,09:48:36.000,35,11127177,-795,0,1770198515,15100.820091479989,102.94753838999895,50688.77950008 2026-02-04,09:48:37.000,35,11127187,-795,0,1770198516,15100.90092719999,102.88409622000472,50688.849371280005 2026-02-04,09:48:38.000,35,11127145,-795,0,1770198517,15100.847036719999,102.93344013000024,50688.7864872 2026-02-04,09:48:39.000,35,11127158,-795,0,1770198518,15100.88071826999,102.9052436100028,50688.7864872 2026-02-04,09:48:40.000,35,11127138,-795,0,1770198519,15100.894190889994,103.04622621000453,50688.7864872 2026-02-04,09:48:41.000,35,11127152,-795,0,1770198520,15100.92787244,102.9404892599996,50688.751551600006 2026-02-04,09:48:42.000,35,11127155,-795,0,1770198521,15100.914399819994,102.94753838999895,50688.74456448001 2026-02-04,09:48:43.000,35,11127173,-795,0,1770198522,15100.914399819994,103.01802968999982,50688.74456448001 2026-02-04,09:48:44.000,35,11127156,-795,0,1770198523,15100.90092719999,102.95458751999831,50688.730590240004 2026-02-04,09:48:45.000,35,11127227,-795,0,1770198524,15100.92787244,102.96868578000431,50688.72360312001 2026-02-04,09:48:46.000,35,11127242,-795,0,1770198525,15100.90766351,102.9404892599996,50688.70264176001 2026-02-04,09:48:47.000,35,11127105,-795,0,1770198526,15100.88071826999,102.91934187000152,50688.66071904 2026-02-04,09:48:48.000,35,11127162,-795,0,1770198527,15100.92787244,102.94753838999895,50688.67469328001 2026-02-04,09:48:49.000,35,11127195,-795,0,1770198528,15100.894190889994,102.96868578000431,50688.75853872 2026-02-04,09:48:50.000,35,11127048,-795,0,1770198529,15100.94134505999,102.91934187000152,50688.800461440005 2026-02-04,09:48:51.000,35,11127185,-795,0,1770198530,15100.914399819994,102.96868578000431,50688.66071904 2026-02-04,09:48:52.000,35,11127150,-795,0,1770198531,15100.92113612999,102.98278404000303,50688.681680400005 2026-02-04,09:48:53.000,35,11127147,-795,0,1770198532,15100.914399819994,102.92639100000088,50688.681680400005 2026-02-04,09:48:54.000,35,11127185,-795,0,1770198533,15100.90092719999,102.96868578000431,50688.67469328001 2026-02-04,09:48:55.000,35,11127111,-795,0,1770198534,15100.954817679994,102.99688230000174,50688.77950008 2026-02-04,09:48:56.000,35,11127301,-795,0,1770198535,15100.96155398999,103.02507881999918,50688.72360312001 2026-02-04,09:48:57.000,35,11127082,-795,0,1770198536,15100.914399819994,103.0391770799979,50688.730590240004 2026-02-04,09:48:58.000,35,11127174,-795,0,1770198537,15100.934608749994,103.0391770799979,50688.751551600006 2026-02-04,09:48:59.000,35,11127186,-795,0,1770198538,15100.96155398999,103.01802968999982,50688.730590240004 2026-02-04,09:49:00.000,35,11127158,-795,0,1770198539,15100.954817679994,103.0039314300011,50688.70264176001 2026-02-04,09:49:01.000,35,11127171,-795,0,1770198540,15100.94808137,102.97573491000367,50688.730590240004 2026-02-04,09:49:02.000,35,11127194,-795,0,1770198541,15100.94808137,103.03212794999854,50688.79347432001 2026-02-04,09:49:03.000,35,11127053,-795,0,1770198542,15100.9682903,103.0039314300011,50688.800461440005 2026-02-04,09:49:04.000,35,11127150,-795,0,1770198543,15100.9682903,103.04622621000453,50688.80744856 2026-02-04,09:49:05.000,35,11127203,-795,0,1770198544,15100.94808137,102.97573491000367,50688.77251296001 2026-02-04,09:49:06.000,35,11127193,-795,0,1770198545,15101.015444469995,103.0391770799979,50688.74456448001 2026-02-04,09:49:07.000,35,11127087,-795,0,1770198546,15101.00870816,103.08147186000133,50688.751551600006 2026-02-04,09:49:08.000,35,11127192,-795,0,1770198547,15100.995235539995,103.05327534000389,50688.77251296001 2026-02-04,09:49:09.000,35,11127132,-795,0,1770198548,15100.995235539995,103.04622621000453,50688.751551600006 2026-02-04,09:49:10.000,35,11127126,-795,0,1770198549,15100.98849923,103.05327534000389,50688.74456448001 2026-02-04,09:49:11.000,35,11127069,-795,0,1770198550,15101.00197184999,103.04622621000453,50688.716616 2026-02-04,09:49:12.000,35,11127158,-795,0,1770198551,15101.015444469995,103.06737360000261,50688.79347432001 2026-02-04,09:49:13.000,35,11127157,-795,0,1770198552,15100.975026609995,103.08852099000069,50688.730590240004 2026-02-04,09:49:14.000,35,11127202,-795,0,1770198553,15101.015444469995,103.10966837999877,50688.74456448001 2026-02-04,09:49:15.000,35,11127132,-795,0,1770198554,15101.096280189995,103.15901229000156,50688.66071904 2026-02-04,09:49:16.000,35,11127130,-795,0,1770198555,15101.015444469995,103.09557012000005,50688.70962888 2026-02-04,09:49:17.000,35,11127081,-795,0,1770198556,15101.04912602,103.04622621000453,50688.76552584 2026-02-04,09:49:18.000,35,11127163,-795,0,1770198557,15101.02218077999,103.12376664000476,50688.77251296001 2026-02-04,09:49:19.000,35,11127124,-795,0,1770198558,15101.04238970999,103.14491403000284,50688.74456448001 2026-02-04,09:49:20.000,35,11127072,-795,0,1770198559,15101.015444469995,103.11671750999813,50688.83539704 2026-02-04,09:49:21.000,35,11127175,-795,0,1770198560,15101.035653399995,103.09557012000005,50688.82142280001 2026-02-04,09:49:22.000,35,11127026,-795,0,1770198561,15101.055862329995,103.06032447000325,50688.87731976 2026-02-04,09:49:23.000,35,11127218,-795,0,1770198562,15101.015444469995,103.14491403000284,50688.80744856 2026-02-04,09:49:24.000,35,11127120,-795,0,1770198563,15101.04912602,103.17311055000027,50688.84238416001 2026-02-04,09:49:25.000,35,11127157,-795,0,1770198564,15101.00197184999,103.1519631600022,50688.80744856 2026-02-04,09:49:26.000,35,11127197,-795,0,1770198565,15101.00870816,103.14491403000284,50688.77251296001 2026-02-04,09:49:27.000,35,11127217,-795,0,1770198566,15101.04912602,103.13081577000412,50688.70962888 2026-02-04,09:49:28.000,35,11127138,-795,0,1770198567,15101.055862329995,103.09557012000005,50688.72360312001 2026-02-04,09:49:29.000,35,11127187,-795,0,1770198568,15101.035653399995,103.1519631600022,50688.77950008 2026-02-04,09:49:30.000,35,11127170,-795,0,1770198569,15101.04912602,103.18720880999899,50688.79347432001 2026-02-04,09:49:31.000,35,11127137,-795,0,1770198570,15101.10301649999,103.11671750999813,50688.75853872 2026-02-04,09:49:32.000,35,11127168,-795,0,1770198571,15101.055862329995,103.1026192499994,50688.82142280001 2026-02-04,09:49:33.000,35,11127165,-795,0,1770198572,15101.12322542999,103.13786490000348,50688.82142280001 2026-02-04,09:49:34.000,35,11127189,-795,0,1770198573,15101.08280756999,103.20835620000435,50688.77251296001 2026-02-04,09:49:35.000,35,11127242,-795,0,1770198574,15101.12996174,103.16606142000091,50688.80744856 2026-02-04,09:49:36.000,35,11127185,-795,0,1770198575,15101.14343435999,103.1519631600022,50688.81443568 2026-02-04,09:49:37.000,35,11127187,-795,0,1770198576,15101.12996174,103.16606142000091,50688.76552584 2026-02-04,09:49:38.000,35,11127169,-635,0,1770198577,15101.15017067,103.14491403000284,50688.82142280001 2026-02-04,09:49:39.000,35,11127122,-795,0,1770198578,15101.10301649999,103.2154053300037,50688.79347432001 2026-02-04,09:49:40.000,35,11127238,-795,0,1770198579,15101.10975281,103.16606142000091,50688.81443568 2026-02-04,09:49:41.000,35,11127224,-795,0,1770198580,15101.12322542999,103.23655272000178,50688.87033264001 2026-02-04,09:49:42.000,35,11127108,-795,0,1770198581,15101.116489119995,103.20835620000435,50688.76552584 2026-02-04,09:49:43.000,35,11127230,-795,0,1770198582,15101.12322542999,103.20130706999771,50688.76552584 2026-02-04,09:49:44.000,35,11127120,-795,0,1770198583,15101.12996174,103.20130706999771,50688.80744856 2026-02-04,09:49:45.000,35,11127141,-755,0,1770198584,15101.12996174,103.22245446000306,50688.751551600006 2026-02-04,09:49:46.000,35,11127121,-795,0,1770198585,15101.16364328999,103.19425793999835,50688.751551600006 2026-02-04,09:49:47.000,35,11127148,-795,0,1770198586,15101.116489119995,103.19425793999835,50688.77950008 2026-02-04,09:49:48.000,35,11127126,-795,0,1770198587,15101.12996174,103.22950359000242,50688.87731976 2026-02-04,09:49:49.000,35,11127113,-795,0,1770198588,15101.096280189995,103.23655272000178,50688.75853872 2026-02-04,09:49:50.000,35,11127233,-795,0,1770198589,15101.136698049995,103.22245446000306,50688.81443568 2026-02-04,09:49:51.000,35,11127188,-795,0,1770198590,15101.12322542999,103.22245446000306,50688.800461440005 2026-02-04,09:49:52.000,35,11127221,-795,0,1770198591,15101.08954388,103.20835620000435,50688.82840992 2026-02-04,09:49:53.000,35,11127208,-795,0,1770198592,15101.136698049995,103.17311055000027,50688.72360312001 2026-02-04,09:49:54.000,35,11127150,-795,0,1770198593,15101.116489119995,103.20835620000435,50688.84238416001 2026-02-04,09:49:55.000,35,11127184,-795,0,1770198594,15101.15017067,103.18720880999899,50688.81443568 2026-02-04,09:49:56.000,35,11127117,-795,0,1770198595,15101.06933495,103.2506509800005,50688.751551600006 2026-02-04,09:49:57.000,35,11127130,-795,0,1770198596,15101.08280756999,103.23655272000178,50688.77251296001 2026-02-04,09:49:58.000,35,11127173,-795,0,1770198597,15101.096280189995,103.22950359000242,50688.86334552001 2026-02-04,09:49:59.000,35,11127178,-795,0,1770198598,15101.116489119995,103.24360185000114,50688.76552584 2026-02-04,09:50:00.000,35,11127177,-795,0,1770198599,15101.156906979995,103.2154053300037,50688.77950008 2026-02-04,09:50:01.000,35,11127143,-795,0,1770198600,15101.12996174,103.26474923999922,50688.849371280005 2026-02-04,09:50:02.000,35,11127019,-795,0,1770198601,15101.18385221999,103.14491403000284,50688.79347432001 2026-02-04,09:50:03.000,35,11127185,-795,0,1770198602,15101.15017067,103.20835620000435,50688.8563584 2026-02-04,09:50:04.000,35,11127124,-795,0,1770198603,15101.15017067,103.27884749999794,50688.82142280001 2026-02-04,09:50:05.000,35,11127157,-795,0,1770198604,15101.1703796,103.27179836999858,50688.83539704 2026-02-04,09:50:06.000,35,11127101,-795,0,1770198605,15101.177115909995,103.23655272000178,50688.8563584 2026-02-04,09:50:07.000,35,11127146,-795,0,1770198606,15101.08280756999,103.26474923999922,50688.800461440005 2026-02-04,09:50:08.000,35,11127154,-795,0,1770198607,15101.096280189995,103.29999489000329,50688.800461440005 2026-02-04,09:50:09.000,35,11127243,-795,0,1770198608,15101.177115909995,103.28589663000457,50688.76552584 2026-02-04,09:50:10.000,35,11127201,-795,0,1770198609,15101.076071259995,103.22245446000306,50688.77251296001 2026-02-04,09:50:11.000,35,11127178,-795,0,1770198610,15101.16364328999,103.22950359000242,50688.86334552001 2026-02-04,09:50:12.000,35,11127132,-795,0,1770198611,15101.08280756999,103.22950359000242,50688.91225536001 2026-02-04,09:50:13.000,35,11126991,-795,0,1770198612,15101.10975281,103.26474923999922,50688.800461440005 2026-02-04,09:50:14.000,35,11127157,-795,0,1770198613,15101.08280756999,103.2506509800005,50688.76552584 2026-02-04,09:50:15.000,35,11127197,-795,0,1770198614,15101.136698049995,103.19425793999835,50688.81443568 2026-02-04,09:50:16.000,35,11127137,-795,0,1770198615,15101.12996174,103.22245446000306,50688.88430688 2026-02-04,09:50:17.000,35,11127111,-795,0,1770198616,15101.12322542999,103.27884749999794,50688.87033264001 2026-02-04,09:50:18.000,35,11127105,-795,0,1770198617,15101.116489119995,103.23655272000178,50688.87731976 2026-02-04,09:50:19.000,35,11127186,-795,0,1770198618,15101.116489119995,103.20835620000435,50688.849371280005 2026-02-04,09:50:20.000,35,11127050,-795,0,1770198619,15101.10301649999,103.30704402000265,50688.919242480006 2026-02-04,09:50:21.000,35,11127088,-795,0,1770198620,15101.10975281,103.30704402000265,50688.80744856 2026-02-04,09:50:22.000,35,11127137,-795,0,1770198621,15101.156906979995,103.27179836999858,50688.83539704 2026-02-04,09:50:23.000,35,11127198,-795,0,1770198622,15101.096280189995,103.22245446000306,50688.82142280001 2026-02-04,09:50:24.000,35,11127088,-795,0,1770198623,15101.096280189995,103.20835620000435,50688.79347432001 2026-02-04,09:50:25.000,35,11127226,-795,0,1770198624,15101.096280189995,103.2154053300037,50688.9262296 2026-02-04,09:50:26.000,35,11127103,-795,0,1770198625,15101.08954388,103.18720880999899,50688.90526824 2026-02-04,09:50:27.000,35,11127143,-795,0,1770198626,15101.08280756999,103.28589663000457,50688.86334552001 2026-02-04,09:50:28.000,35,11127183,-795,0,1770198627,15101.08280756999,103.23655272000178,50688.82840992 2026-02-04,09:50:29.000,35,11127189,-795,0,1770198628,15101.12996174,103.15901229000156,50688.84238416001 2026-02-04,09:50:30.000,35,11127155,-795,0,1770198629,15101.08280756999,103.2154053300037,50688.849371280005 2026-02-04,09:50:31.000,35,11127115,-795,0,1770198630,15101.15017067,103.22950359000242,50688.82840992 2026-02-04,09:50:32.000,35,11127170,-795,0,1770198631,15101.12322542999,103.23655272000178,50688.90526824 2026-02-04,09:50:33.000,35,11127121,-795,0,1770198632,15101.116489119995,103.15901229000156,50688.88430688 2026-02-04,09:50:34.000,35,11127247,-795,0,1770198633,15101.096280189995,103.24360185000114,50688.86334552001 2026-02-04,09:50:35.000,35,11127136,-795,0,1770198634,15101.08954388,103.24360185000114,50688.82142280001 2026-02-04,09:50:36.000,35,11127229,-795,0,1770198635,15101.10301649999,103.19425793999835,50688.87731976 2026-02-04,09:50:37.000,35,11127210,-795,0,1770198636,15101.06933495,103.2154053300037,50688.88430688 2026-02-04,09:50:38.000,35,11127076,-795,0,1770198637,15101.076071259995,103.20835620000435,50688.83539704 2026-02-04,09:50:39.000,35,11127173,-795,0,1770198638,15101.136698049995,103.22950359000242,50688.87033264001 2026-02-04,09:50:40.000,35,11127142,-795,0,1770198639,15101.10975281,103.20130706999771,50688.87731976 2026-02-04,09:50:41.000,35,11127018,-795,0,1770198640,15101.14343435999,103.2154053300037,50689.00308792 2026-02-04,09:50:42.000,35,11127189,-795,0,1770198641,15101.076071259995,103.27179836999858,50689.05199776 2026-02-04,09:50:43.000,35,11127038,-795,0,1770198642,15101.076071259995,103.22245446000306,50689.02404928 2026-02-04,09:50:44.000,35,11127142,-795,0,1770198643,15101.08280756999,103.19425793999835,50689.065972000004 2026-02-04,09:50:45.000,35,11127189,-795,0,1770198644,15101.156906979995,103.27179836999858,50688.98911368001 2026-02-04,09:50:46.000,35,11127060,-795,0,1770198645,15101.096280189995,103.18015967999963,50689.04501064 2026-02-04,09:50:47.000,35,11127182,-795,0,1770198646,15101.116489119995,103.17311055000027,50688.98911368001 2026-02-04,09:50:48.000,35,11127144,-795,0,1770198647,15101.06259863999,103.28589663000457,50688.93321672 2026-02-04,09:50:49.000,35,11127229,-795,0,1770198648,15101.14343435999,103.20130706999771,50688.849371280005 2026-02-04,09:50:50.000,35,11127108,-795,0,1770198649,15101.08280756999,103.32819141000073,50688.9961008 2026-02-04,09:50:51.000,35,11127170,-795,0,1770198650,15101.076071259995,103.20835620000435,50689.00308792 2026-02-04,09:50:52.000,35,11127239,-795,0,1770198651,15101.12996174,103.15901229000156,50688.89129400001 2026-02-04,09:50:53.000,35,11127065,-795,0,1770198652,15101.06933495,103.11671750999813,50688.89129400001 2026-02-04,09:50:54.000,35,11127136,-795,0,1770198653,15101.076071259995,103.18720880999899,50688.96116520001 2026-02-04,09:50:55.000,35,11127304,-795,0,1770198654,15101.116489119995,103.10966837999877,50688.82142280001 2026-02-04,09:50:56.000,35,11127148,-795,0,1770198655,15101.035653399995,103.20130706999771,50688.94020384001 2026-02-04,09:50:57.000,35,11127232,-795,0,1770198656,15101.10301649999,103.20130706999771,50688.90526824 2026-02-04,09:50:58.000,35,11127238,-795,0,1770198657,15101.10301649999,103.15901229000156,50688.95417808 2026-02-04,09:50:59.000,35,11127088,-795,0,1770198658,15101.15017067,103.1026192499994,50688.898281120004 2026-02-04,09:51:00.000,35,11127127,-795,0,1770198659,15101.136698049995,103.10966837999877,50688.898281120004 2026-02-04,09:51:01.000,35,11127062,-795,0,1770198660,15101.12322542999,103.1026192499994,50688.93321672 2026-02-04,09:51:02.000,35,11127135,-795,0,1770198661,15101.177115909995,103.13786490000348,50688.89129400001 2026-02-04,09:51:03.000,35,11127169,-795,0,1770198662,15101.136698049995,103.20130706999771,50688.8563584 2026-02-04,09:51:04.000,35,11127237,-795,0,1770198663,15101.15017067,103.20130706999771,50688.87033264001 2026-02-04,09:51:05.000,35,11127118,-795,0,1770198664,15101.08954388,103.16606142000091,50688.919242480006 2026-02-04,09:51:06.000,35,11127144,-715,0,1770198665,15101.1703796,103.17311055000027,50688.89129400001 2026-02-04,09:51:07.000,35,11127197,-795,0,1770198666,15101.116489119995,103.1519631600022,50688.89129400001 2026-02-04,09:51:08.000,35,11127093,-795,0,1770198667,15101.156906979995,103.18015967999963,50688.87033264001 2026-02-04,09:51:09.000,35,11127200,-795,0,1770198668,15101.156906979995,103.18015967999963,50688.93321672 2026-02-04,09:51:10.000,35,11127135,-795,0,1770198669,15101.1703796,103.14491403000284,50688.93321672 2026-02-04,09:51:11.000,35,11127204,-795,0,1770198670,15101.10301649999,103.1519631600022,50688.89129400001 2026-02-04,09:51:12.000,35,11127111,-795,0,1770198671,15101.15017067,103.18720880999899,50688.87033264001 2026-02-04,09:51:13.000,35,11127257,-795,0,1770198672,15101.14343435999,103.14491403000284,50688.898281120004 2026-02-04,09:51:14.000,35,11127071,-795,0,1770198673,15101.10975281,103.18720880999899,50688.849371280005 2026-02-04,09:51:15.000,35,11127245,-795,0,1770198674,15101.18385221999,103.23655272000178,50688.9262296 2026-02-04,09:51:16.000,35,11127224,-795,0,1770198675,15101.136698049995,103.19425793999835,50688.9262296 2026-02-04,09:51:17.000,35,11127226,-795,0,1770198676,15101.1703796,103.1519631600022,50688.9262296 2026-02-04,09:51:18.000,35,11127126,-795,0,1770198677,15101.12996174,103.13081577000412,50688.90526824 2026-02-04,09:51:19.000,35,11127254,-795,0,1770198678,15101.116489119995,103.09557012000005,50688.9262296 2026-02-04,09:51:20.000,35,11127096,-795,0,1770198679,15101.197324839995,103.18015967999963,50688.94719096 2026-02-04,09:51:21.000,35,11127263,-795,0,1770198680,15101.14343435999,103.18015967999963,50688.96116520001 2026-02-04,09:51:22.000,35,11127089,-795,0,1770198681,15101.18385221999,103.17311055000027,50688.97513944 2026-02-04,09:51:23.000,35,11127200,-795,0,1770198682,15101.16364328999,103.20835620000435,50689.01007504001 2026-02-04,09:51:24.000,35,11127180,-795,0,1770198683,15101.197324839995,103.11671750999813,50688.98911368001 2026-02-04,09:51:25.000,35,11127125,-795,0,1770198684,15101.18385221999,103.20835620000435,50688.96116520001 2026-02-04,09:51:26.000,35,11127070,-795,0,1770198685,15101.197324839995,103.04622621000453,50688.9961008 2026-02-04,09:51:27.000,35,11127202,-795,0,1770198686,15101.20406114999,103.13786490000348,50689.01007504001 2026-02-04,09:51:28.000,35,11127216,-795,0,1770198687,15101.22427007999,103.08852099000069,50689.00308792 2026-02-04,09:51:29.000,35,11127288,-795,0,1770198688,15101.197324839995,103.11671750999813,50689.03802352001 2026-02-04,09:51:30.000,35,11127066,-795,0,1770198689,15101.23100639,103.07442273000197,50689.01007504001 2026-02-04,09:51:31.000,35,11127118,-795,0,1770198690,15101.22427007999,103.2154053300037,50689.03103640001 2026-02-04,09:51:32.000,35,11127192,-795,0,1770198691,15101.217533769995,103.13081577000412,50688.98212656 2026-02-04,09:51:33.000,35,11127127,-795,0,1770198692,15101.237742699996,103.15901229000156,50688.95417808 2026-02-04,09:51:34.000,35,11127135,-755,0,1770198693,15101.20406114999,103.11671750999813,50688.86334552001 2026-02-04,09:51:35.000,35,11127165,-795,0,1770198694,15101.25121532,103.11671750999813,50688.94719096 2026-02-04,09:51:36.000,35,11127186,-795,0,1770198695,15101.257951629996,103.1026192499994,50688.93321672 2026-02-04,09:51:37.000,35,11127202,-795,0,1770198696,15101.16364328999,103.10966837999877,50688.919242480006 2026-02-04,09:51:38.000,35,11127086,-795,0,1770198697,15101.217533769995,103.09557012000005,50688.9961008 2026-02-04,09:51:39.000,35,11127221,-795,0,1770198698,15101.14343435999,103.11671750999813,50688.93321672 2026-02-04,09:51:40.000,35,11127205,-795,0,1770198699,15101.25121532,103.17311055000027,50688.9961008 2026-02-04,09:51:41.000,35,11127109,-795,0,1770198700,15101.22427007999,103.18015967999963,50688.90526824 2026-02-04,09:51:42.000,35,11127125,-795,0,1770198701,15101.305105799991,103.1026192499994,50688.97513944 2026-02-04,09:51:43.000,35,11127123,-795,0,1770198702,15101.23100639,103.12376664000476,50688.93321672 2026-02-04,09:51:44.000,35,11127177,-795,0,1770198703,15101.217533769995,103.20130706999771,50688.98212656 2026-02-04,09:51:45.000,35,11127203,-795,0,1770198704,15101.26468793999,103.16606142000091,50688.968152320005 2026-02-04,09:51:46.000,35,11127126,-795,0,1770198705,15101.237742699996,103.17311055000027,50688.94020384001 2026-02-04,09:51:47.000,35,11127279,-795,0,1770198706,15101.305105799991,103.1026192499994,50688.98911368001 2026-02-04,09:51:48.000,35,11127201,-795,0,1770198707,15101.31184211,103.19425793999835,50688.94719096 2026-02-04,09:51:49.000,35,11127269,-795,0,1770198708,15101.24447900999,103.17311055000027,50688.968152320005 2026-02-04,09:51:50.000,35,11127160,-795,0,1770198709,15101.257951629996,103.12376664000476,50688.968152320005 2026-02-04,09:51:51.000,35,11127241,-795,0,1770198710,15101.358996279996,103.18015967999963,50688.94020384001 2026-02-04,09:51:52.000,35,11127141,-795,0,1770198711,15101.284896869991,103.15901229000156,50688.968152320005 2026-02-04,09:51:53.000,35,11127276,-795,0,1770198712,15101.257951629996,103.2154053300037,50688.94020384001 2026-02-04,09:51:54.000,35,11127014,-795,0,1770198713,15101.29163318,103.2154053300037,50688.9961008 2026-02-04,09:51:55.000,35,11127078,-795,0,1770198714,15101.318578419996,103.20835620000435,50688.98911368001 2026-02-04,09:51:56.000,35,11127189,-795,0,1770198715,15101.298369489996,103.12376664000476,50689.01007504001 2026-02-04,09:51:57.000,35,11127207,-795,0,1770198716,15101.20406114999,103.17311055000027,50688.97513944 2026-02-04,09:51:58.000,35,11127121,-795,0,1770198717,15101.345523659991,103.17311055000027,50688.849371280005 2026-02-04,09:51:59.000,35,11127135,-795,0,1770198718,15101.338787349996,103.11671750999813,50689.017062160005 2026-02-04,09:52:00.000,35,11127013,-795,0,1770198719,15101.31184211,103.2506509800005,50689.017062160005 2026-02-04,09:52:01.000,35,11127140,-795,0,1770198720,15101.345523659991,103.16606142000091,50688.9262296 2026-02-04,09:52:02.000,35,11127202,-795,0,1770198721,15101.284896869991,103.14491403000284,50689.086933360006 2026-02-04,09:52:03.000,35,11127105,-795,0,1770198722,15101.298369489996,103.13786490000348,50689.01007504001 2026-02-04,09:52:04.000,35,11127122,-795,0,1770198723,15101.305105799991,103.13081577000412,50688.919242480006 2026-02-04,09:52:05.000,35,11127007,-795,0,1770198724,15101.27142425,103.20835620000435,50688.93321672 2026-02-04,09:52:06.000,35,11127277,-795,0,1770198725,15101.358996279996,103.26474923999922,50688.84238416001 2026-02-04,09:52:07.000,35,11127267,-795,0,1770198726,15101.379205209996,103.18720880999899,50689.02404928 2026-02-04,09:52:08.000,35,11127228,-795,0,1770198727,15101.358996279996,103.13081577000412,50688.9961008 2026-02-04,09:52:09.000,35,11127236,-795,0,1770198728,15101.365732589991,103.14491403000284,50689.03802352001 2026-02-04,09:52:10.000,35,11127124,-795,0,1770198729,15101.406150449991,103.17311055000027,50689.03802352001 2026-02-04,09:52:11.000,35,11127173,-795,0,1770198730,15101.358996279996,103.19425793999835,50688.94719096 2026-02-04,09:52:12.000,35,11127209,-795,0,1770198731,15101.345523659991,103.12376664000476,50688.94020384001 2026-02-04,09:52:13.000,35,11127097,-795,0,1770198732,15101.379205209996,103.20130706999771,50688.88430688 2026-02-04,09:52:14.000,35,11127186,-795,0,1770198733,15101.345523659991,103.16606142000091,50688.91225536001 2026-02-04,09:52:15.000,35,11127121,-795,0,1770198734,15101.365732589991,103.17311055000027,50688.90526824 2026-02-04,09:52:16.000,35,11127234,-795,0,1770198735,15101.399414139996,103.10966837999877,50688.90526824 2026-02-04,09:52:17.000,35,11127187,-795,0,1770198736,15101.392677830001,103.1519631600022,50688.96116520001 2026-02-04,09:52:18.000,35,11127111,-795,0,1770198737,15101.358996279996,103.11671750999813,50689.017062160005 2026-02-04,09:52:19.000,35,11127123,-795,0,1770198738,15101.426359379991,103.2154053300037,50688.919242480006 2026-02-04,09:52:20.000,35,11127150,-795,0,1770198739,15101.460040929996,103.09557012000005,50688.919242480006 2026-02-04,09:52:21.000,35,11127109,-795,0,1770198740,15101.446568309992,103.16606142000091,50688.94020384001 2026-02-04,09:52:22.000,35,11127163,-795,0,1770198741,15101.385941519991,103.1519631600022,50689.05199776 2026-02-04,09:52:23.000,35,11127137,-795,0,1770198742,15101.379205209996,103.12376664000476,50688.98212656 2026-02-04,09:52:24.000,35,11127116,-795,0,1770198743,15101.480249859997,103.11671750999813,50688.97513944 2026-02-04,09:52:25.000,35,11127078,-795,0,1770198744,15101.453304620001,103.1519631600022,50688.98212656 2026-02-04,09:52:26.000,35,11127136,-795,0,1770198745,15101.446568309992,103.13081577000412,50689.01007504001 2026-02-04,09:52:27.000,35,11127209,-795,0,1770198746,15101.460040929996,103.13081577000412,50688.968152320005 2026-02-04,09:52:28.000,35,11127193,-795,0,1770198747,15101.507195099992,103.05327534000389,50689.017062160005 2026-02-04,09:52:29.000,35,11127132,-795,0,1770198748,15101.412886760001,103.10966837999877,50689.03802352001 2026-02-04,09:52:30.000,35,11127178,-795,0,1770198749,15101.486986169992,103.01802968999982,50689.00308792 2026-02-04,09:52:31.000,35,11127203,-795,0,1770198750,15101.466777239992,103.06737360000261,50689.017062160005 2026-02-04,09:52:32.000,35,11127249,-795,0,1770198751,15101.567821889992,103.08147186000133,50688.93321672 2026-02-04,09:52:33.000,35,11127045,-795,0,1770198752,15101.493722480001,103.06737360000261,50688.919242480006 2026-02-04,09:52:34.000,35,11127151,-795,0,1770198753,15101.453304620001,103.0391770799979,50688.94020384001 2026-02-04,09:52:35.000,35,11127117,-795,0,1770198754,15101.540876649997,103.09557012000005,50689.01007504001 2026-02-04,09:52:36.000,35,11127238,-795,0,1770198755,15101.486986169992,103.06737360000261,50688.94020384001 2026-02-04,09:52:37.000,35,11127201,-795,0,1770198756,15101.534140340002,103.05327534000389,50689.01007504001 2026-02-04,09:52:38.000,35,11127157,-795,0,1770198757,15101.486986169992,103.04622621000453,50688.968152320005 2026-02-04,09:52:39.000,35,11127171,-795,0,1770198758,15101.493722480001,103.03212794999854,50688.95417808 2026-02-04,09:52:40.000,35,11127083,-795,0,1770198759,15101.520667719997,103.06737360000261,50688.94020384001 2026-02-04,09:52:41.000,35,11127145,-795,0,1770198760,15101.500458789997,103.06737360000261,50689.00308792 2026-02-04,09:52:42.000,35,11127110,-795,0,1770198761,15101.540876649997,103.03212794999854,50688.94020384001 2026-02-04,09:52:43.000,35,11127206,-795,0,1770198762,15101.554349270002,103.08147186000133,50689.00308792 2026-02-04,09:52:44.000,35,11127134,-795,0,1770198763,15101.513931410002,103.06737360000261,50688.95417808 2026-02-04,09:52:45.000,35,11127070,-795,0,1770198764,15101.540876649997,103.07442273000197,50688.9961008 2026-02-04,09:52:46.000,35,11127214,-795,0,1770198765,15101.581294509997,103.05327534000389,50689.017062160005 2026-02-04,09:52:47.000,35,11127147,-795,0,1770198766,15101.561085579997,103.1026192499994,50689.01007504001 2026-02-04,09:52:48.000,35,11127190,-795,0,1770198767,15101.594767130002,103.03212794999854,50688.96116520001 2026-02-04,09:52:49.000,35,11127103,-795,0,1770198768,15101.641921299997,103.0391770799979,50688.95417808 2026-02-04,09:52:50.000,35,11127105,-795,0,1770198769,15101.534140340002,103.01098056000046,50688.96116520001 2026-02-04,09:52:51.000,35,11127069,-795,0,1770198770,15101.574558200002,103.0039314300011,50688.968152320005 2026-02-04,09:52:52.000,35,11127105,-795,0,1770198771,15101.581294509997,103.0039314300011,50688.87033264001 2026-02-04,09:52:53.000,35,11127178,-795,0,1770198772,15101.608239749992,102.97573491000367,50688.94020384001 2026-02-04,09:52:54.000,35,11127133,-795,0,1770198773,15101.547612959992,102.93344013000024,50688.95417808 2026-02-04,09:52:55.000,35,11127198,-795,0,1770198774,15101.527404029992,102.97573491000367,50688.898281120004 2026-02-04,09:52:56.000,35,11127154,-795,0,1770198775,15101.527404029992,103.0039314300011,50688.86334552001 2026-02-04,09:52:57.000,35,11127007,-795,0,1770198776,15101.588030819992,102.98278404000303,50688.89129400001 2026-02-04,09:52:58.000,35,11127073,-795,0,1770198777,15101.621712369997,102.9404892599996,50688.86334552001 2026-02-04,09:52:59.000,35,11127094,-795,0,1770198778,15101.614976060002,103.01098056000046,50688.87033264001 2026-02-04,09:53:00.000,35,11127101,-795,0,1770198779,15101.567821889992,102.99688230000174,50688.88430688 2026-02-04,09:53:01.000,35,11127110,-795,0,1770198780,15101.608239749992,102.91229274000216,50688.9262296 2026-02-04,09:53:02.000,35,11127161,-795,0,1770198781,15101.614976060002,102.99688230000174,50688.898281120004 2026-02-04,09:53:03.000,35,11127091,-795,0,1770198782,15101.581294509997,103.0039314300011,50688.88430688 2026-02-04,09:53:04.000,35,11127131,-795,0,1770198783,15101.608239749992,102.97573491000367,50688.84238416001 2026-02-04,09:53:05.000,35,11127128,-795,0,1770198784,15101.601503439997,102.97573491000367,50688.87731976 2026-02-04,09:53:06.000,35,11127124,-795,0,1770198785,15101.621712369997,102.99688230000174,50688.91225536001 2026-02-04,09:53:07.000,35,11127164,-795,0,1770198786,15101.655393920002,102.91934187000152,50688.90526824 2026-02-04,09:53:08.000,35,11127116,-795,0,1770198787,15101.668866539992,102.97573491000367,50688.968152320005 2026-02-04,09:53:09.000,35,11127094,-795,0,1770198788,15101.682339159997,103.0039314300011,50688.86334552001 2026-02-04,09:53:10.000,35,11127022,-795,0,1770198789,15101.641921299997,102.99688230000174,50688.97513944 2026-02-04,09:53:11.000,35,11127093,-795,0,1770198790,15101.628448679992,102.89819448000344,50688.87731976 2026-02-04,09:53:12.000,35,11127212,-795,0,1770198791,15101.662130229997,102.99688230000174,50688.91225536001 2026-02-04,09:53:13.000,35,11127093,-795,0,1770198792,15101.641921299997,102.96868578000431,50689.03802352001 2026-02-04,09:53:14.000,35,11127217,-795,0,1770198793,15101.695811780002,102.96868578000431,50689.01007504001 2026-02-04,09:53:15.000,35,11127117,-795,0,1770198794,15101.662130229997,102.92639100000088,50689.04501064 2026-02-04,09:53:16.000,35,11127174,-795,0,1770198795,15101.648657609992,102.86999795999873,50688.98212656 2026-02-04,09:53:17.000,35,11127159,-795,0,1770198796,15101.648657609992,102.95458751999831,50688.93321672 2026-02-04,09:53:18.000,35,11127217,-795,0,1770198797,15101.709284399993,102.89114535000408,50689.1009076 2026-02-04,09:53:19.000,35,11127179,-795,0,1770198798,15101.729493329993,102.93344013000024,50688.9262296 2026-02-04,09:53:20.000,35,11127192,-795,0,1770198799,15101.675602850002,102.93344013000024,50688.95417808 2026-02-04,09:53:21.000,35,11127234,-795,0,1770198800,15101.709284399993,102.9052436100028,50688.98911368001 2026-02-04,09:53:22.000,35,11127139,-795,0,1770198801,15101.729493329993,102.86294882999937,50688.98212656 2026-02-04,09:53:23.000,35,11127070,-795,0,1770198802,15101.641921299997,102.84885057000065,50688.968152320005 2026-02-04,09:53:24.000,35,11127222,-795,0,1770198803,15101.675602850002,102.9052436100028,50688.98911368001 2026-02-04,09:53:25.000,35,11127231,-795,0,1770198804,15101.695811780002,102.81360492000385,50689.03103640001 2026-02-04,09:53:26.000,35,11127131,-795,0,1770198805,15101.668866539992,102.86294882999937,50688.86334552001 2026-02-04,09:53:27.000,35,11127143,-795,0,1770198806,15101.729493329993,102.83475231000193,50689.04501064 2026-02-04,09:53:28.000,35,11127152,-795,0,1770198807,15101.675602850002,102.86294882999937,50689.07295912 2026-02-04,09:53:29.000,35,11127145,-795,0,1770198808,15101.709284399993,102.85589970000001,50689.04501064 2026-02-04,09:53:30.000,35,11127038,-795,0,1770198809,15101.682339159997,102.84885057000065,50688.93321672 2026-02-04,09:53:31.000,35,11127131,-795,0,1770198810,15101.702548089997,102.85589970000001,50689.04501064 2026-02-04,09:53:32.000,35,11127093,-795,0,1770198811,15101.641921299997,102.76426101000106,50689.04501064 2026-02-04,09:53:33.000,35,11127028,-795,0,1770198812,15101.641921299997,102.79950665999786,50688.9961008 2026-02-04,09:53:34.000,35,11127224,-795,0,1770198813,15101.655393920002,102.86294882999937,50689.04501064 2026-02-04,09:53:35.000,35,11127050,-795,0,1770198814,15101.662130229997,102.78540839999914,50688.898281120004 2026-02-04,09:53:36.000,35,11127116,-795,0,1770198815,15101.594767130002,102.86999795999873,50688.919242480006 2026-02-04,09:53:37.000,35,11127070,-795,0,1770198816,15101.668866539992,102.79950665999786,50688.94719096 2026-02-04,09:53:38.000,35,11127032,-795,0,1770198817,15101.655393920002,102.84180144000129,50688.87033264001 2026-02-04,09:53:39.000,35,11127107,-795,0,1770198818,15101.702548089997,102.87704708999809,50688.84238416001 2026-02-04,09:53:40.000,35,11127113,-795,0,1770198819,15101.655393920002,102.86294882999937,50688.87731976 2026-02-04,09:53:41.000,35,11127213,-795,0,1770198820,15101.608239749992,102.7924575299985,50688.96116520001 2026-02-04,09:53:42.000,35,11127130,-795,0,1770198821,15101.621712369997,102.79950665999786,50688.898281120004 2026-02-04,09:53:43.000,35,11127222,-635,0,1770198822,15101.655393920002,102.8065557900045,50688.919242480006 2026-02-04,09:53:44.000,35,11126991,-795,0,1770198823,15101.675602850002,102.8065557900045,50689.017062160005 2026-02-04,09:53:45.000,35,11127085,-795,0,1770198824,15101.614976060002,102.7572118800017,50688.98212656 2026-02-04,09:53:46.000,35,11127164,-795,0,1770198825,15101.662130229997,102.77835926999978,50688.9961008 2026-02-04,09:53:47.000,35,11127139,-795,0,1770198826,15101.668866539992,102.82770318000257,50688.90526824 2026-02-04,09:53:48.000,35,11127112,-795,0,1770198827,15101.655393920002,102.77131014000042,50688.95417808 2026-02-04,09:53:49.000,35,11127010,-795,0,1770198828,15101.628448679992,102.77131014000042,50688.9961008 2026-02-04,09:53:50.000,35,11127085,-795,0,1770198829,15101.641921299997,102.74311362000299,50688.95417808 2026-02-04,09:53:51.000,35,11127124,-795,0,1770198830,15101.675602850002,102.84180144000129,50688.968152320005 2026-02-04,09:53:52.000,35,11127146,-795,0,1770198831,15101.588030819992,102.70786796999892,50688.98212656 2026-02-04,09:53:53.000,35,11127187,-795,0,1770198832,15101.648657609992,102.74311362000299,50689.017062160005 2026-02-04,09:53:54.000,35,11127118,-795,0,1770198833,15101.601503439997,102.81360492000385,50688.97513944 2026-02-04,09:53:55.000,35,11127186,-795,0,1770198834,15101.662130229997,102.70786796999892,50688.96116520001 2026-02-04,09:53:56.000,35,11127115,-795,0,1770198835,15101.668866539992,102.8065557900045,50688.96116520001 2026-02-04,09:53:57.000,35,11127153,-795,0,1770198836,15101.614976060002,102.77131014000042,50689.01007504001 2026-02-04,09:53:58.000,35,11127249,-795,0,1770198837,15101.581294509997,102.81360492000385,50688.94719096 2026-02-04,09:53:59.000,35,11127106,-795,0,1770198838,15101.621712369997,102.82770318000257,50688.89129400001 2026-02-04,09:54:00.000,35,11127161,-795,0,1770198839,15101.668866539992,102.89819448000344,50688.87731976 2026-02-04,09:54:01.000,35,11127237,-795,0,1770198840,15101.648657609992,102.76426101000106,50688.9262296 2026-02-04,09:54:02.000,35,11127146,-795,0,1770198841,15101.608239749992,102.88409622000472,50688.95417808 2026-02-04,09:54:03.000,35,11127042,-795,0,1770198842,15101.648657609992,102.85589970000001,50688.96116520001 2026-02-04,09:54:04.000,35,11127315,-795,0,1770198843,15101.608239749992,102.84180144000129,50688.89129400001 2026-02-04,09:54:05.000,35,11127049,-795,0,1770198844,15101.662130229997,102.82065405000321,50688.96116520001 2026-02-04,09:54:06.000,35,11127088,-795,0,1770198845,15101.601503439997,102.84885057000065,50688.94719096 2026-02-04,09:54:07.000,35,11127181,-795,0,1770198846,15101.682339159997,102.81360492000385,50689.04501064 2026-02-04,09:54:08.000,35,11127224,-795,0,1770198847,15101.655393920002,102.83475231000193,50688.89129400001 2026-02-04,09:54:09.000,35,11127197,-795,0,1770198848,15101.628448679992,102.7924575299985,50688.94719096 2026-02-04,09:54:10.000,35,11127128,-795,0,1770198849,15101.648657609992,102.82065405000321,50689.03802352001 2026-02-04,09:54:11.000,35,11127182,-795,0,1770198850,15101.614976060002,102.79950665999786,50689.07994624001 2026-02-04,09:54:12.000,35,11127232,-795,0,1770198851,15101.628448679992,102.72196623000491,50689.05898488001 2026-02-04,09:54:13.000,35,11127193,-795,0,1770198852,15101.608239749992,102.76426101000106,50688.968152320005 2026-02-04,09:54:14.000,35,11127252,-795,0,1770198853,15101.581294509997,102.77131014000042,50688.87731976 2026-02-04,09:54:15.000,35,11127179,-795,0,1770198854,15101.594767130002,102.8065557900045,50688.898281120004 2026-02-04,09:54:16.000,35,11127242,-795,0,1770198855,15101.594767130002,102.84180144000129,50689.065972000004 2026-02-04,09:54:17.000,35,11127188,-795,0,1770198856,15101.594767130002,102.79950665999786,50688.97513944 2026-02-04,09:54:18.000,35,11127017,-795,0,1770198857,15101.574558200002,102.73606449000363,50689.03802352001 2026-02-04,09:54:19.000,35,11127135,-795,0,1770198858,15101.574558200002,102.88409622000472,50689.03103640001 2026-02-04,09:54:20.000,35,11127074,-795,0,1770198859,15101.601503439997,102.83475231000193,50689.05898488001 2026-02-04,09:54:21.000,35,11127197,-795,0,1770198860,15101.547612959992,102.77131014000042,50688.94020384001 2026-02-04,09:54:22.000,35,11127100,-795,0,1770198861,15101.554349270002,102.8065557900045,50688.919242480006 2026-02-04,09:54:23.000,35,11127050,-795,0,1770198862,15101.500458789997,102.85589970000001,50688.97513944 2026-02-04,09:54:24.000,35,11127093,-715,0,1770198863,15101.547612959992,102.84180144000129,50688.98911368001 2026-02-04,09:54:25.000,35,11127081,-795,0,1770198864,15101.547612959992,102.87704708999809,50688.94719096 2026-02-04,09:54:26.000,35,11127208,-795,0,1770198865,15101.574558200002,102.81360492000385,50688.94719096 2026-02-04,09:54:27.000,35,11127131,-795,0,1770198866,15101.466777239992,102.86999795999873,50688.94719096 2026-02-04,09:54:28.000,35,11127110,-795,0,1770198867,15101.480249859997,102.83475231000193,50688.94719096 2026-02-04,09:54:29.000,35,11127229,-795,0,1770198868,15101.426359379991,102.82065405000321,50688.90526824 2026-02-04,09:54:30.000,35,11127056,-795,0,1770198869,15101.493722480001,102.84885057000065,50688.91225536001 2026-02-04,09:54:31.000,35,11127235,-795,0,1770198870,15101.466777239992,102.86294882999937,50688.94020384001 2026-02-04,09:54:32.000,35,11127124,-795,0,1770198871,15101.527404029992,102.85589970000001,50688.86334552001 2026-02-04,09:54:33.000,35,11127207,-795,0,1770198872,15101.453304620001,102.9052436100028,50688.89129400001 2026-02-04,09:54:34.000,35,11127121,-795,0,1770198873,15101.426359379991,102.86999795999873,50688.96116520001 2026-02-04,09:54:35.000,35,11127158,-795,0,1770198874,15101.480249859997,102.89114535000408,50689.02404928 2026-02-04,09:54:36.000,35,11127122,-795,0,1770198875,15101.493722480001,102.89819448000344,50688.94719096 2026-02-04,09:54:37.000,35,11127140,-795,0,1770198876,15101.439831999996,102.89819448000344,50688.94020384001 2026-02-04,09:54:38.000,35,11127132,-795,0,1770198877,15101.453304620001,102.85589970000001,50689.03802352001 2026-02-04,09:54:39.000,35,11127234,-795,0,1770198878,15101.507195099992,102.84180144000129,50689.1009076 2026-02-04,09:54:40.000,35,11127138,-795,0,1770198879,15101.460040929996,102.87704708999809,50689.01007504001 2026-02-04,09:54:41.000,35,11127038,-795,0,1770198880,15101.385941519991,103.02507881999918,50688.98911368001 2026-02-04,09:54:42.000,35,11127177,-795,0,1770198881,15101.379205209996,102.96868578000431,50688.91225536001 2026-02-04,09:54:43.000,35,11127184,-795,0,1770198882,15101.35225997,102.9404892599996,50688.94719096 2026-02-04,09:54:44.000,35,11127082,-795,0,1770198883,15101.399414139996,102.84180144000129,50688.96116520001 2026-02-04,09:54:45.000,35,11127132,-795,0,1770198884,15101.372468900001,102.98983317000238,50688.98212656 2026-02-04,09:54:46.000,35,11127261,-795,0,1770198885,15101.358996279996,102.95458751999831,50688.98911368001 2026-02-04,09:54:47.000,35,11127085,-795,0,1770198886,15101.439831999996,102.95458751999831,50688.95417808 2026-02-04,09:54:48.000,35,11127055,-795,0,1770198887,15101.426359379991,103.04622621000453,50689.086933360006 2026-02-04,09:54:49.000,35,11127184,-795,0,1770198888,15101.392677830001,102.9404892599996,50689.12186896 2026-02-04,09:54:50.000,35,11127135,-795,0,1770198889,15101.399414139996,103.01098056000046,50689.12885608001 2026-02-04,09:54:51.000,35,11127122,-795,0,1770198890,15101.453304620001,102.98278404000303,50689.11488184 2026-02-04,09:54:52.000,35,11127129,-795,0,1770198891,15101.412886760001,103.0039314300011,50689.09392048 2026-02-04,09:54:53.000,35,11127173,-795,0,1770198892,15101.406150449991,103.04622621000453,50689.12885608001 2026-02-04,09:54:54.000,35,11127120,-795,0,1770198893,15101.385941519991,102.98983317000238,50689.04501064 2026-02-04,09:54:55.000,35,11127173,-795,0,1770198894,15101.365732589991,103.02507881999918,50689.07295912 2026-02-04,09:54:56.000,35,11127226,-795,0,1770198895,15101.31184211,102.99688230000174,50689.00308792 2026-02-04,09:54:57.000,35,11127148,-795,0,1770198896,15101.385941519991,103.07442273000197,50689.01007504001 2026-02-04,09:54:58.000,35,11127126,-795,0,1770198897,15101.29163318,103.1026192499994,50689.00308792 2026-02-04,09:54:59.000,35,11127246,-795,0,1770198898,15101.325314729991,103.06737360000261,50688.97513944 2026-02-04,09:55:00.000,35,11127093,-755,0,1770198899,15101.29163318,103.06032447000325,50689.05199776 2026-02-04,09:55:01.000,35,11127140,-795,0,1770198900,15101.31184211,103.14491403000284,50688.98911368001 2026-02-04,09:55:02.000,35,11127122,-795,0,1770198901,15101.24447900999,103.13786490000348,50688.98911368001 2026-02-04,09:55:03.000,35,11127133,-795,0,1770198902,15101.278160559996,103.10966837999877,50689.05898488001 2026-02-04,09:55:04.000,35,11127250,-795,0,1770198903,15101.25121532,103.08852099000069,50689.05199776 2026-02-04,09:55:05.000,35,11127073,-715,0,1770198904,15101.19058853,103.12376664000476,50688.98911368001 2026-02-04,09:55:06.000,35,11127216,-795,0,1770198905,15101.24447900999,103.1519631600022,50689.03802352001 2026-02-04,09:55:07.000,35,11127182,-795,0,1770198906,15101.19058853,103.20835620000435,50688.96116520001 2026-02-04,09:55:08.000,35,11127143,-795,0,1770198907,15101.21079746,103.20835620000435,50688.9961008 2026-02-04,09:55:09.000,35,11127233,-795,0,1770198908,15101.20406114999,103.1519631600022,50689.017062160005 2026-02-04,09:55:10.000,35,11127095,-795,0,1770198909,15101.16364328999,103.09557012000005,50689.10789472001 2026-02-04,09:55:11.000,35,11127180,-795,0,1770198910,15101.22427007999,103.18015967999963,50689.09392048 2026-02-04,09:55:12.000,35,11127145,-795,0,1770198911,15101.23100639,103.15901229000156,50689.03802352001 2026-02-04,09:55:13.000,35,11127199,-795,0,1770198912,15101.23100639,103.1026192499994,50689.07295912 2026-02-04,09:55:14.000,35,11127101,-795,0,1770198913,15101.18385221999,103.22950359000242,50689.17776592001 2026-02-04,09:55:15.000,35,11127144,-795,0,1770198914,15101.197324839995,103.14491403000284,50689.09392048 2026-02-04,09:55:16.000,35,11127082,-795,0,1770198915,15101.136698049995,103.17311055000027,50688.94719096 2026-02-04,09:55:17.000,35,11127123,-795,0,1770198916,15101.18385221999,103.20835620000435,50688.94719096 2026-02-04,09:55:18.000,35,11127214,-795,0,1770198917,15101.14343435999,103.26474923999922,50689.017062160005 2026-02-04,09:55:19.000,35,11127217,-795,0,1770198918,15101.116489119995,103.25770010999986,50689.00308792 2026-02-04,09:55:20.000,35,11127152,-795,0,1770198919,15101.096280189995,103.23655272000178,50689.01007504001 2026-02-04,09:55:21.000,35,11127082,-795,0,1770198920,15101.096280189995,103.22245446000306,50689.04501064 2026-02-04,09:55:22.000,35,11127082,-795,0,1770198921,15101.15017067,103.24360185000114,50689.1009076 2026-02-04,09:55:23.000,35,11127156,-475,0,1770198922,15101.10301649999,103.33524054000009,50689.07295912 2026-02-04,09:55:24.000,35,11127209,-795,0,1770198923,15101.14343435999,103.24360185000114,50688.98911368001 2026-02-04,09:55:25.000,35,11127219,-795,0,1770198924,15101.12322542999,103.34228966999945,50689.01007504001 2026-02-04,09:55:26.000,35,11127067,-795,0,1770198925,15101.096280189995,103.33524054000009,50689.05199776 2026-02-04,09:55:27.000,35,11127225,-795,0,1770198926,15101.15017067,103.32114228000137,50688.98212656 2026-02-04,09:55:28.000,35,11127119,-795,0,1770198927,15101.12996174,103.30704402000265,50688.98212656 2026-02-04,09:55:29.000,35,11127186,-795,0,1770198928,15101.136698049995,103.32114228000137,50689.03802352001 2026-02-04,09:55:30.000,35,11127138,-675,0,1770198929,15101.12322542999,103.29999489000329,50689.1009076 2026-02-04,09:55:31.000,35,11127175,-795,0,1770198930,15101.10301649999,103.32819141000073,50689.1009076 2026-02-04,09:55:32.000,35,11127061,-755,0,1770198931,15101.1703796,103.33524054000009,50689.03103640001 2026-02-04,09:55:33.000,35,11127257,-795,0,1770198932,15101.04238970999,103.27179836999858,50689.135843200005 2026-02-04,09:55:34.000,35,11127097,-795,0,1770198933,15101.076071259995,103.3493387999988,50689.14981744 2026-02-04,09:55:35.000,35,11127201,-795,0,1770198934,15101.06933495,103.32114228000137,50689.00308792 2026-02-04,09:55:36.000,35,11127156,-795,0,1770198935,15101.035653399995,103.43392835999839,50689.00308792 2026-02-04,09:55:37.000,35,11127269,-795,0,1770198936,15101.00197184999,103.3634370600048,50688.93321672 2026-02-04,09:55:38.000,35,11127038,-795,0,1770198937,15100.995235539995,103.34228966999945,50688.98911368001 2026-02-04,09:55:39.000,35,11127194,-795,0,1770198938,15101.015444469995,103.44802662000438,50689.00308792 2026-02-04,09:55:40.000,35,11127212,-795,0,1770198939,15100.98849923,103.40573184000095,50689.03802352001 2026-02-04,09:55:41.000,35,11127112,-795,0,1770198940,15101.00870816,103.42687922999903,50689.03802352001 2026-02-04,09:55:42.000,35,11127164,-795,0,1770198941,15100.934608749994,103.49032140000054,50689.04501064 2026-02-04,09:55:43.000,35,11127107,-795,0,1770198942,15100.954817679994,103.42687922999903,50689.04501064 2026-02-04,09:55:44.000,35,11127074,-795,0,1770198943,15100.887454579999,103.3634370600048,50688.91225536001 2026-02-04,09:55:45.000,35,11127238,-795,0,1770198944,15100.94808137,103.42687922999903,50689.03802352001 2026-02-04,09:55:46.000,35,11127210,-795,0,1770198945,15100.90092719999,103.40573184000095,50689.00308792 2026-02-04,09:55:47.000,35,11127097,-795,0,1770198946,15100.894190889994,103.48327227000118,50689.02404928 2026-02-04,09:55:48.000,35,11127179,-795,0,1770198947,15100.867245649999,103.43392835999839,50689.017062160005 2026-02-04,09:55:49.000,35,11127131,-795,0,1770198948,15100.894190889994,103.50441965999926,50688.968152320005 2026-02-04,09:55:50.000,35,11127148,-795,0,1770198949,15100.92113612999,103.53261618000397,50688.9961008 2026-02-04,09:55:51.000,35,11127235,-795,0,1770198950,15100.873981959994,103.4973705299999,50688.96116520001 2026-02-04,09:55:52.000,35,11127148,-795,0,1770198951,15100.853773029994,103.49032140000054,50689.00308792 2026-02-04,09:55:53.000,35,11127116,-795,0,1770198952,15100.813355169994,103.53261618000397,50689.017062160005 2026-02-04,09:55:54.000,35,11127124,-795,0,1770198953,15100.86050933999,103.55376357000205,50689.065972000004 2026-02-04,09:55:55.000,35,11127176,-795,0,1770198954,15100.813355169994,103.54671444000269,50689.04501064 2026-02-04,09:55:56.000,35,11127227,-795,0,1770198955,15100.806618859999,103.56786183000077,50689.07295912 2026-02-04,09:55:57.000,35,11127234,-795,0,1770198956,15100.779673619989,103.51851791999798,50688.90526824 2026-02-04,09:55:58.000,35,11127260,-795,0,1770198957,15100.820091479989,103.5960583499982,50689.03802352001 2026-02-04,09:55:59.000,35,11127133,-795,0,1770198958,15100.826827789999,103.56786183000077,50689.04501064 2026-02-04,09:56:00.000,35,11127161,-795,0,1770198959,15100.759464689989,103.54671444000269,50689.02404928 2026-02-04,09:56:01.000,35,11127261,-795,0,1770198960,15100.806618859999,103.64540226000099,50689.017062160005 2026-02-04,09:56:02.000,35,11127098,-795,0,1770198961,15100.772937309994,103.5608127000014,50688.96116520001 2026-02-04,09:56:03.000,35,11127107,-795,0,1770198962,15100.759464689989,103.57491096000012,50689.065972000004 2026-02-04,09:56:04.000,35,11127168,-795,0,1770198963,15100.712310519993,103.4621248800031,50688.98911368001 2026-02-04,09:56:05.000,35,11127179,-795,0,1770198964,15100.719046829989,103.6101566100042,50689.00308792 2026-02-04,09:56:06.000,35,11127139,-795,0,1770198965,15100.719046829989,103.56786183000077,50688.94719096 2026-02-04,09:56:07.000,35,11127222,-795,0,1770198966,15100.779673619989,103.53261618000397,50688.94719096 2026-02-04,09:56:08.000,35,11127183,-795,0,1770198967,15100.739255759989,103.56786183000077,50689.03802352001 2026-02-04,09:56:09.000,35,11127229,-795,0,1770198968,15100.705574209998,103.54671444000269,50689.135843200005 2026-02-04,09:56:10.000,35,11127162,-795,0,1770198969,15100.698837899989,103.58196008999948,50689.00308792 2026-02-04,09:56:11.000,35,11127314,-795,0,1770198970,15100.651683729993,103.58900921999884,50689.07994624001 2026-02-04,09:56:12.000,35,11127122,-795,0,1770198971,15100.705574209998,103.68064790999779,50689.065972000004 2026-02-04,09:56:13.000,35,11127231,-795,0,1770198972,15100.644947419998,103.70179530000314,50689.14981744 2026-02-04,09:56:14.000,35,11127285,-795,0,1770198973,15100.739255759989,103.68064790999779,50689.05898488001 2026-02-04,09:56:15.000,35,11127276,-795,0,1770198974,15100.712310519993,103.66654964999907,50689.02404928 2026-02-04,09:56:16.000,35,11127162,-795,0,1770198975,15100.624738489998,103.69474617000378,50689.10789472001 2026-02-04,09:56:17.000,35,11127142,-795,0,1770198976,15100.624738489998,103.65950051999971,50689.09392048 2026-02-04,09:56:18.000,35,11127072,-795,0,1770198977,15100.671892659993,103.68064790999779,50689.065972000004 2026-02-04,09:56:19.000,35,11127271,-795,0,1770198978,15100.516957530002,103.65950051999971,50689.05898488001 2026-02-04,09:56:20.000,35,11127076,-795,0,1770198979,15100.651683729993,103.68064790999779,50689.05199776 2026-02-04,09:56:21.000,35,11127097,-795,0,1770198980,15100.564111699998,103.68064790999779,50688.94719096 2026-02-04,09:56:22.000,35,11127144,-795,0,1770198981,15100.678628969988,103.73704094999994,50689.01007504001 2026-02-04,09:56:23.000,35,11127121,-795,0,1770198982,15100.611265869993,103.64540226000099,50689.05199776 2026-02-04,09:56:24.000,35,11127179,-795,0,1770198983,15100.631474799993,103.7088444300025,50689.19872728001 2026-02-04,09:56:25.000,35,11127217,-795,0,1770198984,15100.618002179988,103.70179530000314,50689.05199776 2026-02-04,09:56:26.000,35,11127204,-795,0,1770198985,15100.537166460002,103.7088444300025,50689.10789472001 2026-02-04,09:56:27.000,35,11127120,-795,0,1770198986,15100.584320629998,103.70179530000314,50689.04501064 2026-02-04,09:56:28.000,35,11127130,-795,0,1770198987,15100.564111699998,103.77933573000337,50688.9961008 2026-02-04,09:56:29.000,35,11127251,-795,0,1770198988,15100.530430149993,103.75818833999801,50689.017062160005 2026-02-04,09:56:30.000,35,11127263,-795,0,1770198989,15100.570848009993,103.73704094999994,50689.086933360006 2026-02-04,09:56:31.000,35,11127243,-795,0,1770198990,15100.503484909997,103.75818833999801,50688.97513944 2026-02-04,09:56:32.000,35,11127276,-795,0,1770198991,15100.537166460002,103.73704094999994,50688.968152320005 2026-02-04,09:56:33.000,35,11127261,-795,0,1770198992,15100.550639079993,103.70179530000314,50688.91225536001 2026-02-04,09:56:34.000,35,11127026,-795,0,1770198993,15100.496748600002,103.78638486000273,50689.086933360006 2026-02-04,09:56:35.000,35,11127245,-795,0,1770198994,15100.496748600002,103.75113920999866,50689.12885608001 2026-02-04,09:56:36.000,35,11127163,-795,0,1770198995,15100.469803359993,103.80048312000145,50689.065972000004 2026-02-04,09:56:37.000,35,11127181,-795,0,1770198996,15100.543902769998,103.84277790000488,50689.07295912 2026-02-04,09:56:38.000,35,11127205,-795,0,1770198997,15100.537166460002,103.84982703000423,50689.03802352001 2026-02-04,09:56:39.000,35,11127210,-795,0,1770198998,15100.530430149993,103.75818833999801,50689.02404928 2026-02-04,09:56:40.000,35,11127188,-795,0,1770198999,15100.503484909997,103.75818833999801,50689.01007504001 2026-02-04,09:56:41.000,35,11127107,-795,0,1770199000,15100.449594429992,103.78638486000273,50689.00308792 2026-02-04,09:56:42.000,35,11127094,-795,0,1770199001,15100.463067049997,103.75113920999866,50688.96116520001 2026-02-04,09:56:43.000,35,11127152,-795,0,1770199002,15100.442858119997,103.72294269000122,50688.98911368001 2026-02-04,09:56:44.000,35,11127239,-795,0,1770199003,15100.503484909997,103.75818833999801,50689.03103640001 2026-02-04,09:56:45.000,35,11127128,-795,0,1770199004,15100.422649189997,103.79343399000209,50689.12885608001 2026-02-04,09:56:46.000,35,11127196,-795,0,1770199005,15100.429385499992,103.72294269000122,50689.07295912 2026-02-04,09:56:47.000,35,11127147,-795,0,1770199006,15100.375495020002,103.7440900799993,50688.98212656 2026-02-04,09:56:48.000,35,11127041,-795,0,1770199007,15100.429385499992,103.77933573000337,50689.09392048 2026-02-04,09:56:49.000,35,11127171,-795,0,1770199008,15100.402440259997,103.7440900799993,50689.04501064 2026-02-04,09:56:50.000,35,11127137,-795,0,1770199009,15100.402440259997,103.75818833999801,50689.05199776 2026-02-04,09:56:51.000,35,11127153,-795,0,1770199010,15100.429385499992,103.72999182000058,50689.05898488001 2026-02-04,09:56:52.000,35,11127190,-795,0,1770199011,15100.388967639992,103.77228660000401,50689.07994624001 2026-02-04,09:56:53.000,35,11127128,-795,0,1770199012,15100.375495020002,103.76523747000465,50689.065972000004 2026-02-04,09:56:54.000,35,11127199,-795,0,1770199013,15100.409176569992,103.75818833999801,50689.1009076 2026-02-04,09:56:55.000,35,11127180,-795,0,1770199014,15100.409176569992,103.72294269000122,50689.10789472001 2026-02-04,09:56:56.000,35,11127158,-795,0,1770199015,15100.388967639992,103.75113920999866,50689.09392048 2026-02-04,09:56:57.000,35,11126955,-795,0,1770199016,15100.341813469997,103.80048312000145,50688.968152320005 2026-02-04,09:56:58.000,35,11127178,-795,0,1770199017,15100.274450370001,103.67359877999843,50689.00308792 2026-02-04,09:56:59.000,35,11127196,-795,0,1770199018,15100.281186679997,103.77228660000401,50688.968152320005 2026-02-04,09:57:00.000,35,11127258,-795,0,1770199019,15100.301395609997,103.8568761600036,50689.00308792 2026-02-04,09:57:01.000,35,11127159,-795,0,1770199020,15100.335077160002,103.73704094999994,50689.03802352001 2026-02-04,09:57:02.000,35,11127086,-795,0,1770199021,15100.301395609997,103.76523747000465,50688.97513944 2026-02-04,09:57:03.000,35,11127118,-795,0,1770199022,15100.301395609997,103.75113920999866,50688.98911368001 2026-02-04,09:57:04.000,35,11127202,-795,0,1770199023,15100.321604539997,103.81458138000016,50689.07994624001 2026-02-04,09:57:05.000,35,11127168,-795,0,1770199024,15100.240768819996,103.75818833999801,50688.98911368001 2026-02-04,09:57:06.000,35,11127127,-795,0,1770199025,15100.213823580001,103.73704094999994,50688.95417808 2026-02-04,09:57:07.000,35,11127246,-795,0,1770199026,15100.267714059992,103.77228660000401,50688.98212656 2026-02-04,09:57:08.000,35,11127176,-795,0,1770199027,15100.213823580001,103.75818833999801,50689.05199776 2026-02-04,09:57:09.000,35,11127125,-795,0,1770199028,15100.200350959996,103.75113920999866,50688.98911368001 2026-02-04,09:57:10.000,35,11127187,-795,0,1770199029,15100.247505129992,103.7440900799993,50688.96116520001 2026-02-04,09:57:11.000,35,11127140,-795,0,1770199030,15100.200350959996,103.8075322500008,50689.017062160005 2026-02-04,09:57:12.000,35,11127132,-795,0,1770199031,15100.180142029996,103.7440900799993,50688.9961008 2026-02-04,09:57:13.000,35,11127081,-795,0,1770199032,15100.207087269991,103.72999182000058,50689.03802352001 2026-02-04,09:57:14.000,35,11127108,-795,0,1770199033,15100.153196790001,103.75113920999866,50688.9961008 2026-02-04,09:57:15.000,35,11127140,-795,0,1770199034,15100.227296199992,103.77228660000401,50689.03802352001 2026-02-04,09:57:16.000,35,11127093,-795,0,1770199035,15100.173405720001,103.77933573000337,50689.05199776 2026-02-04,09:57:17.000,35,11127064,-795,0,1770199036,15100.159933099996,103.75113920999866,50689.017062160005 2026-02-04,09:57:18.000,35,11126965,-795,0,1770199037,15100.106042619991,103.70179530000314,50688.98911368001 2026-02-04,09:57:19.000,35,11127113,-795,0,1770199038,15100.085833689991,103.68064790999779,50689.05898488001 2026-02-04,09:57:20.000,35,11127185,-795,0,1770199039,15100.126251549991,103.7440900799993,50688.98911368001 2026-02-04,09:57:21.000,35,11127197,-795,0,1770199040,15100.099306309996,103.73704094999994,50689.03802352001 2026-02-04,09:57:22.000,35,11127194,-795,0,1770199041,15100.146460479991,103.62425487000291,50689.03802352001 2026-02-04,09:57:23.000,35,11127144,-795,0,1770199042,15100.099306309996,103.75113920999866,50688.93321672 2026-02-04,09:57:24.000,35,11127122,-795,0,1770199043,15100.058888449996,103.67359877999843,50689.03103640001 2026-02-04,09:57:25.000,35,11127171,-795,0,1770199044,15100.079097379996,103.67359877999843,50689.086933360006 2026-02-04,09:57:26.000,35,11127289,-795,0,1770199045,15100.099306309996,103.73704094999994,50689.1009076 2026-02-04,09:57:27.000,35,11127204,-795,0,1770199046,15100.085833689991,103.63835313000163,50689.05898488001 2026-02-04,09:57:28.000,35,11127114,-795,0,1770199047,15100.06562475999,103.7088444300025,50689.00308792 2026-02-04,09:57:29.000,35,11127166,-795,0,1770199048,15100.085833689991,103.65245139000035,50688.98911368001 2026-02-04,09:57:30.000,35,11127217,-795,0,1770199049,15100.038679519996,103.7088444300025,50689.01007504001 2026-02-04,09:57:31.000,35,11127222,-795,0,1770199050,15100.04541582999,103.72294269000122,50689.03103640001 2026-02-04,09:57:32.000,35,11127183,-795,0,1770199051,15100.038679519996,103.84277790000488,50689.05898488001 2026-02-04,09:57:33.000,35,11127154,-795,0,1770199052,15100.03194321,103.73704094999994,50689.135843200005 2026-02-04,09:57:34.000,35,11127159,-795,0,1770199053,15099.98478903999,103.7088444300025,50689.05199776 2026-02-04,09:57:35.000,35,11127059,-795,0,1770199054,15100.058888449996,103.64540226000099,50689.11488184 2026-02-04,09:57:36.000,35,11127190,-795,0,1770199055,15099.92416224999,103.64540226000099,50689.184753040005 2026-02-04,09:57:37.000,35,11127205,-795,0,1770199056,15099.957843799995,103.73704094999994,50689.10789472001 2026-02-04,09:57:38.000,35,11127167,-755,0,1770199057,15099.937634869995,103.64540226000099,50689.1009076 2026-02-04,09:57:39.000,35,11127188,-795,0,1770199058,15099.97131642,103.66654964999907,50689.07994624001 2026-02-04,09:57:40.000,35,11127159,-795,0,1770199059,15099.99152535,103.73704094999994,50689.04501064 2026-02-04,09:57:41.000,35,11127146,-795,0,1770199060,15099.94437117999,103.69474617000378,50688.98911368001 2026-02-04,09:57:42.000,35,11127144,-795,0,1770199061,15099.87027177,103.70179530000314,50688.93321672 2026-02-04,09:57:43.000,35,11127306,-755,0,1770199062,15099.87027177,103.72999182000058,50689.03802352001 2026-02-04,09:57:44.000,35,11127241,-795,0,1770199063,15099.91068963,103.69474617000378,50689.04501064 2026-02-04,09:57:45.000,35,11127083,-795,0,1770199064,15099.84332652999,103.71589356000186,50689.00308792 2026-02-04,09:57:46.000,35,11127167,-795,0,1770199065,15099.91068963,103.64540226000099,50689.05199776 2026-02-04,09:57:47.000,35,11127291,-795,0,1770199066,15099.87027177,103.75113920999866,50689.11488184 2026-02-04,09:57:48.000,35,11127125,-795,0,1770199067,15099.86353545999,103.8075322500008,50689.1009076 2026-02-04,09:57:49.000,35,11127258,-795,0,1770199068,15099.84332652999,103.68769704000442,50689.065972000004 2026-02-04,09:57:50.000,35,11126952,-795,0,1770199069,15099.84332652999,103.68769704000442,50689.01007504001 2026-02-04,09:57:51.000,35,11127277,-795,0,1770199070,15099.87027177,103.75113920999866,50689.065972000004 2026-02-04,09:57:52.000,35,11127111,-715,0,1770199071,15099.88374438999,103.8568761600036,50689.03103640001 2026-02-04,09:57:53.000,35,11127092,-795,0,1770199072,15099.755754499995,103.82163050999952,50689.017062160005 2026-02-04,09:57:54.000,35,11127187,-795,0,1770199073,15099.90395331999,103.92736746000446,50688.968152320005 2026-02-04,09:57:55.000,35,11127155,-795,0,1770199074,15099.816381289995,103.82163050999952,50689.1009076 2026-02-04,09:57:56.000,35,11127233,-795,0,1770199075,15099.74901819,103.92736746000446,50689.04501064 2026-02-04,09:57:57.000,35,11127212,-795,0,1770199076,15099.836590219995,103.83572876999824,50689.02404928 2026-02-04,09:57:58.000,35,11127207,-795,0,1770199077,15099.775963429995,103.84277790000488,50689.12186896 2026-02-04,09:57:59.000,35,11126965,-795,0,1770199078,15099.68165508999,103.8075322500008,50689.10789472001 2026-02-04,09:58:00.000,35,11127091,-795,0,1770199079,15099.76249080999,103.79343399000209,50689.11488184 2026-02-04,09:58:01.000,35,11127225,-795,0,1770199080,15099.735545569994,103.8568761600036,50689.03802352001 2026-02-04,09:58:02.000,35,11127149,-795,0,1770199081,15099.735545569994,103.90622006999911,50688.919242480006 2026-02-04,09:58:03.000,35,11126992,-795,0,1770199082,15099.755754499995,103.83572876999824,50689.03802352001 2026-02-04,09:58:04.000,35,11127157,-795,0,1770199083,15099.72880926,104.01195702000405,50688.94719096 2026-02-04,09:58:05.000,35,11127056,-795,0,1770199084,15099.695127709994,103.86392529000295,50689.15680456001 2026-02-04,09:58:06.000,35,11126940,-795,0,1770199085,15099.76249080999,103.84982703000423,50689.11488184 2026-02-04,09:58:07.000,35,11127043,-795,0,1770199086,15099.634500919994,104.04720267000084,50688.94020384001 2026-02-04,09:58:08.000,35,11127144,-795,0,1770199087,15099.607555679999,104.0190061500034,50689.05199776 2026-02-04,09:58:09.000,35,11127155,-795,0,1770199088,15099.594083059994,104.00490789000469,50689.05898488001 2026-02-04,09:58:10.000,35,11127157,-795,0,1770199089,15099.695127709994,104.11769397000171,50688.93321672 2026-02-04,09:58:11.000,35,11127137,-795,0,1770199090,15099.72880926,103.94851485000254,50688.97513944 2026-02-04,09:58:12.000,35,11127111,-795,0,1770199091,15099.70860033,103.90622006999911,50689.09392048 2026-02-04,09:58:13.000,35,11127130,-795,0,1770199092,15099.715336639994,103.86392529000295,50688.9262296 2026-02-04,09:58:14.000,35,11127049,-795,0,1770199093,15099.6883914,103.94851485000254,50688.98212656 2026-02-04,09:58:15.000,35,11127207,-795,0,1770199094,15099.668182469999,103.98376049999933,50689.05898488001 2026-02-04,09:58:16.000,35,11127094,-795,0,1770199095,15099.715336639994,103.97671136999998,50688.97513944 2026-02-04,09:58:17.000,35,11127160,-795,0,1770199096,15099.66144615999,104.0542518000002,50689.01007504001 2026-02-04,09:58:18.000,35,11127093,-795,0,1770199097,15099.64123722999,104.06835005999892,50688.95417808 2026-02-04,09:58:19.000,35,11127199,-795,0,1770199098,15099.64123722999,104.07539918999828,50689.017062160005 2026-02-04,09:58:20.000,35,11127189,-795,0,1770199099,15099.647973539999,104.11064484000235,50688.96116520001 2026-02-04,09:58:21.000,35,11127145,-795,0,1770199100,15099.70186401999,104.10359571000299,50688.9961008 2026-02-04,09:58:22.000,35,11127206,-795,0,1770199101,15099.594083059994,104.01195702000405,50689.00308792 2026-02-04,09:58:23.000,35,11127164,-795,0,1770199102,15099.560401509989,104.09654658000363,50688.968152320005 2026-02-04,09:58:24.000,35,11127189,-795,0,1770199103,15099.634500919994,104.11769397000171,50689.02404928 2026-02-04,09:58:25.000,35,11127262,-795,0,1770199104,15099.607555679999,104.10359571000299,50689.03802352001 2026-02-04,09:58:26.000,35,11127106,-795,0,1770199105,15099.627764609999,104.08244832000491,50688.9961008 2026-02-04,09:58:27.000,35,11127019,-795,0,1770199106,15099.614291989994,104.06130092999956,50688.90526824 2026-02-04,09:58:28.000,35,11127249,-795,0,1770199107,15099.580610439989,104.2022835300013,50689.017062160005 2026-02-04,09:58:29.000,35,11127076,-795,0,1770199108,15099.600819369989,104.18113614000322,50688.98911368001 2026-02-04,09:58:30.000,35,11127037,-795,0,1770199109,15099.567137819999,104.11064484000235,50688.9262296 2026-02-04,09:58:31.000,35,11127188,-795,0,1770199110,15099.634500919994,104.07539918999828,50688.98212656 2026-02-04,09:58:32.000,35,11127175,-795,0,1770199111,15099.546928889999,104.1529396199985,50689.03802352001 2026-02-04,09:58:33.000,35,11127151,-795,0,1770199112,15099.546928889999,104.11064484000235,50689.11488184 2026-02-04,09:58:34.000,35,11127160,-795,0,1770199113,15099.573874129994,104.11769397000171,50688.898281120004 2026-02-04,09:58:35.000,35,11127187,-795,0,1770199114,15099.493038409993,104.18113614000322,50688.88430688 2026-02-04,09:58:36.000,35,11127149,-795,0,1770199115,15099.513247339994,104.22343091999937,50688.90526824 2026-02-04,09:58:37.000,35,11127094,-795,0,1770199116,15099.499774719989,104.1529396199985,50688.97513944 2026-02-04,09:58:38.000,35,11127123,-795,0,1770199117,15099.499774719989,104.22343091999937,50688.968152320005 2026-02-04,09:58:39.000,35,11127266,-795,0,1770199118,15099.560401509989,104.23752917999809,50689.086933360006 2026-02-04,09:58:40.000,35,11127188,-795,0,1770199119,15099.526719959998,104.24457831000473,50689.01007504001 2026-02-04,09:58:41.000,35,11127127,-795,0,1770199120,15099.526719959998,104.28687309000088,50688.94719096 2026-02-04,09:58:42.000,35,11127250,-795,0,1770199121,15099.486302099998,104.13884135999979,50688.96116520001 2026-02-04,09:58:43.000,35,11127132,-795,0,1770199122,15099.499774719989,104.31506960999832,50689.02404928 2026-02-04,09:58:44.000,35,11127328,-795,0,1770199123,15099.519983649989,104.32211873999768,50688.93321672 2026-02-04,09:58:45.000,35,11127223,-795,0,1770199124,15099.466093169998,104.36441352000111,50689.01007504001 2026-02-04,09:58:46.000,35,11127233,-795,0,1770199125,15099.466093169998,104.30802047999896,50688.968152320005 2026-02-04,09:58:47.000,35,11127294,-795,0,1770199126,15099.499774719989,104.31506960999832,50688.97513944 2026-02-04,09:58:48.000,35,11127235,-795,0,1770199127,15099.499774719989,104.25162744000409,50688.98212656 2026-02-04,09:58:49.000,35,11127047,-795,0,1770199128,15099.493038409993,104.30802047999896,50689.01007504001 2026-02-04,09:58:50.000,35,11127078,-795,0,1770199129,15099.553665199994,104.31506960999832,50689.03802352001 2026-02-04,09:58:51.000,35,11127093,-795,0,1770199130,15099.472829479993,104.42785569000262,50688.88430688 2026-02-04,09:58:52.000,35,11127097,-795,0,1770199131,15099.540192579989,104.36441352000111,50689.01007504001 2026-02-04,09:58:53.000,35,11127123,-795,0,1770199132,15099.479565789989,104.28687309000088,50688.89129400001 2026-02-04,09:58:54.000,35,11127024,-795,0,1770199133,15099.466093169998,104.35736439000175,50688.95417808 2026-02-04,09:58:55.000,35,11127215,-795,0,1770199134,15099.506511029998,104.34326613000303,50689.07295912 2026-02-04,09:58:56.000,35,11127306,-795,0,1770199135,15099.526719959998,104.4137574300039,50688.98911368001 2026-02-04,09:58:57.000,35,11127143,-795,0,1770199136,15099.459356859988,104.46310133999941,50689.05898488001 2026-02-04,09:58:58.000,35,11127048,-795,0,1770199137,15099.513247339994,104.35736439000175,50688.98911368001 2026-02-04,09:58:59.000,35,11127139,-795,0,1770199138,15099.439147929988,104.3996591699979,50688.91225536001 2026-02-04,09:59:00.000,35,11127073,-795,0,1770199139,15099.519983649989,104.40670830000454,50689.017062160005 2026-02-04,09:59:01.000,35,11127037,-795,0,1770199140,15099.560401509989,104.47015046999877,50688.87731976 2026-02-04,09:59:02.000,35,11127196,-795,0,1770199141,15099.519983649989,104.37146265000047,50688.968152320005 2026-02-04,09:59:03.000,35,11127267,-795,0,1770199142,15099.425675309998,104.37851177999983,50688.8563584 2026-02-04,09:59:04.000,35,11127143,-795,0,1770199143,15099.452620549993,104.44195395000133,50688.95417808 2026-02-04,09:59:05.000,35,11127149,-795,0,1770199144,15099.371784829993,104.42785569000262,50688.96116520001 2026-02-04,09:59:06.000,35,11127093,-795,0,1770199145,15099.493038409993,104.47015046999877,50689.00308792 2026-02-04,09:59:07.000,35,11127066,-795,0,1770199146,15099.506511029998,104.4490030800007,50688.97513944 2026-02-04,09:59:08.000,35,11127100,-795,0,1770199147,15099.445884239998,104.51949438000156,50688.97513944 2026-02-04,09:59:09.000,35,11127141,-795,0,1770199148,15099.493038409993,104.45605221000005,50688.9961008 2026-02-04,09:59:10.000,35,11127203,-795,0,1770199149,15099.499774719989,104.44195395000133,50688.919242480006 2026-02-04,09:59:11.000,35,11127120,-795,0,1770199150,15099.499774719989,104.32916787000431,50689.02404928 2026-02-04,09:59:12.000,35,11127255,-795,0,1770199151,15099.573874129994,104.46310133999941,50688.8563584 2026-02-04,09:59:13.000,35,11127251,-795,0,1770199152,15099.533456269994,104.45605221000005,50688.9961008 2026-02-04,09:59:14.000,35,11127189,-795,0,1770199153,15099.472829479993,104.56178915999772,50688.9262296 2026-02-04,09:59:15.000,35,11127134,-795,0,1770199154,15099.479565789989,104.51949438000156,50688.98212656 2026-02-04,09:59:16.000,35,11127142,-795,0,1770199155,15099.472829479993,104.53359264000028,50688.89129400001 2026-02-04,09:59:17.000,35,11127112,-795,0,1770199156,15099.533456269994,104.47719959999813,50688.82142280001 2026-02-04,09:59:18.000,35,11127049,-795,0,1770199157,15099.344839589998,104.56883829000435,50688.91225536001 2026-02-04,09:59:19.000,35,11127006,-795,0,1770199158,15099.493038409993,104.6604769800033,50688.94719096 2026-02-04,09:59:20.000,35,11127123,-795,0,1770199159,15099.439147929988,104.38556090999919,50688.77950008 2026-02-04,09:59:21.000,35,11127172,-795,0,1770199160,15099.452620549993,104.56178915999772,50688.93321672 2026-02-04,09:59:22.000,35,11127173,-795,0,1770199161,15099.486302099998,104.53359264000028,50688.87033264001 2026-02-04,09:59:23.000,35,11127173,-795,0,1770199162,15099.506511029998,104.56178915999772,50688.79347432001 2026-02-04,09:59:24.000,35,11127158,-795,0,1770199163,15099.445884239998,104.53359264000028,50688.95417808 2026-02-04,09:59:25.000,35,11127190,-795,0,1770199164,15099.418938999988,104.61818219999986,50688.80744856 2026-02-04,09:59:26.000,35,11127119,-795,0,1770199165,15099.540192579989,104.547690899999,50688.87033264001 2026-02-04,09:59:27.000,35,11127110,-795,0,1770199166,15099.425675309998,104.547690899999,50688.91225536001 2026-02-04,09:59:28.000,35,11127159,-795,0,1770199167,15099.371784829993,104.55474002999836,50688.79347432001 2026-02-04,09:59:29.000,35,11127350,-795,0,1770199168,15099.425675309998,104.6604769800033,50688.81443568 2026-02-04,09:59:30.000,35,11127094,-795,0,1770199169,15099.398730069988,104.66752611000265,50688.82840992 2026-02-04,09:59:31.000,35,11127218,-795,0,1770199170,15099.459356859988,104.6604769800033,50688.800461440005 2026-02-04,09:59:32.000,35,11127163,-795,0,1770199171,15099.425675309998,104.63228045999858,50688.83539704 2026-02-04,09:59:33.000,35,11127360,-795,0,1770199172,15099.439147929988,104.63228045999858,50688.751551600006 2026-02-04,09:59:34.000,35,11127163,-795,0,1770199173,15099.425675309998,104.66752611000265,50688.8563584 2026-02-04,09:59:35.000,35,11127036,-795,0,1770199174,15099.506511029998,104.65342785000394,50688.89129400001 2026-02-04,09:59:36.000,35,11127205,-795,0,1770199175,15099.452620549993,104.60408394000115,50688.898281120004 2026-02-04,09:59:37.000,35,11127189,-795,0,1770199176,15099.432411619993,104.73801741000352,50688.87033264001 2026-02-04,09:59:38.000,35,11127042,-795,0,1770199177,15099.445884239998,104.547690899999,50688.968152320005 2026-02-04,09:59:39.000,35,11127103,-795,0,1770199178,15099.405466379998,104.63228045999858,50688.8563584 2026-02-04,09:59:40.000,35,11127147,-795,0,1770199179,15099.540192579989,104.60408394000115,50688.8563584 2026-02-04,09:59:41.000,35,11127193,-795,0,1770199180,15099.472829479993,104.7239191500048,50688.75853872 2026-02-04,09:59:42.000,35,11127252,-795,0,1770199181,15099.378521139988,104.74506654000288,50688.75853872 2026-02-04,09:59:43.000,35,11126986,-795,0,1770199182,15099.365048519998,104.59703481000179,50688.849371280005 2026-02-04,09:59:44.000,35,11127336,-795,0,1770199183,15099.452620549993,104.69572263000009,50688.632770560005 2026-02-04,09:59:45.000,35,11127027,-795,0,1770199184,15099.418938999988,104.70277175999945,50688.82142280001 2026-02-04,09:59:46.000,35,11127065,-795,0,1770199185,15099.466093169998,104.6111330700005,50688.7864872 2026-02-04,09:59:47.000,35,11127005,-795,0,1770199186,15099.432411619993,104.76621393000096,50688.84238416001 2026-02-04,09:59:48.000,35,11127163,-795,0,1770199187,15099.513247339994,104.83670523000183,50688.95417808 2026-02-04,09:59:49.000,35,11126898,-795,0,1770199188,15099.452620549993,104.85080349000054,50688.88430688 2026-02-04,09:59:50.000,35,11127116,-795,0,1770199189,15099.391993759993,104.82965610000247,50688.87033264001 2026-02-04,09:59:51.000,35,11127182,-795,0,1770199190,15099.385257449998,104.76621393000096,50688.7864872 2026-02-04,09:59:52.000,35,11127171,-795,0,1770199191,15099.365048519998,104.87900000999798,50688.82142280001 2026-02-04,09:59:53.000,35,11127098,-795,0,1770199192,15099.317894350002,104.65342785000394,50688.9262296 2026-02-04,09:59:54.000,35,11127032,-795,0,1770199193,15099.439147929988,104.78031218999968,50688.8563584 2026-02-04,09:59:55.000,35,11127285,-795,0,1770199194,15099.439147929988,104.7944104499984,50688.6467448 2026-02-04,09:59:56.000,35,11127325,-795,0,1770199195,15099.405466379998,104.78736131999904,50688.54892512 2026-02-04,09:59:57.000,35,11127111,-795,0,1770199196,15099.371784829993,104.76621393000096,50688.76552584 2026-02-04,09:59:58.000,35,11127230,-795,0,1770199197,15099.405466379998,104.85080349000054,50688.89129400001 2026-02-04,09:59:59.000,35,11127216,-795,0,1770199198,15099.358312209988,104.7944104499984,50688.82840992 2026-02-04,10:00:00.000,35,11127201,-795,0,1770199199,15099.378521139988,104.83670523000183,50688.716616 2026-02-04,10:00:01.000,35,11127149,-795,0,1770199200,15099.452620549993,104.80145957999775,50688.87033264001 2026-02-04,10:00:02.000,35,11127141,-795,0,1770199201,15099.324630659998,104.78031218999968,50688.82142280001 2026-02-04,10:00:03.000,35,11127245,-795,0,1770199202,15099.493038409993,104.7944104499984,50688.94020384001 2026-02-04,10:00:04.000,35,11127225,-795,0,1770199203,15099.391993759993,104.7239191500048,50688.86334552001 2026-02-04,10:00:05.000,35,11127157,-795,0,1770199204,15099.237058630002,104.74506654000288,50688.83539704 2026-02-04,10:00:06.000,35,11126994,-795,0,1770199205,15099.385257449998,104.9071965300027,50688.79347432001 2026-02-04,10:00:07.000,35,11127068,-795,0,1770199206,15099.237058630002,104.7944104499984,50688.849371280005 2026-02-04,10:00:08.000,35,11126942,-795,0,1770199207,15099.216849700002,104.96358957000484,50688.82142280001 2026-02-04,10:00:09.000,35,11126992,-795,0,1770199208,15099.371784829993,104.83670523000183,50688.88430688 2026-02-04,10:00:10.000,35,11127138,-795,0,1770199209,15099.331366969993,104.92129479000141,50688.80744856 2026-02-04,10:00:11.000,35,11127303,-795,0,1770199210,15099.216849700002,104.96358957000484,50688.73757736 2026-02-04,10:00:12.000,35,11126985,-795,0,1770199211,15099.391993759993,104.82965610000247,50688.716616 2026-02-04,10:00:13.000,35,11127106,-795,0,1770199212,15099.230322319992,104.89309827000397,50688.84238416001 2026-02-04,10:00:14.000,35,11127044,-795,0,1770199213,15099.169695529992,104.93539305000013,50688.82142280001 2026-02-04,10:00:15.000,35,11127143,-795,0,1770199214,15099.237058630002,104.93539305000013,50688.72360312001 2026-02-04,10:00:16.000,35,11126985,-795,0,1770199215,15099.156222910002,104.98473696000292,50688.7864872 2026-02-04,10:00:17.000,35,11127048,-795,0,1770199216,15099.304421729998,104.89309827000397,50688.82840992 2026-02-04,10:00:18.000,35,11127105,-795,0,1770199217,15099.169695529992,104.92129479000141,50688.9262296 2026-02-04,10:00:19.000,35,11127071,-795,0,1770199218,15099.264003869997,105.01293348000036,50688.74456448001 2026-02-04,10:00:20.000,35,11127155,-795,0,1770199219,15099.216849700002,105.005884350001,50688.79347432001 2026-02-04,10:00:21.000,35,11127169,-795,0,1770199220,15099.277476490002,105.09047391000058,50688.84238416001 2026-02-04,10:00:22.000,35,11127312,-795,0,1770199221,15099.055178260001,104.88604914000462,50688.82840992 2026-02-04,10:00:23.000,35,11127241,-795,0,1770199222,15099.223586009997,104.95654043999821,50688.79347432001 2026-02-04,10:00:24.000,35,11126998,-795,0,1770199223,15099.162959219997,104.9706387000042,50688.730590240004 2026-02-04,10:00:25.000,35,11127098,-795,0,1770199224,15099.156222910002,104.95654043999821,50688.73757736 2026-02-04,10:00:26.000,35,11127239,-795,0,1770199225,15099.055178260001,105.005884350001,50688.80744856 2026-02-04,10:00:27.000,35,11127053,-795,0,1770199226,15099.176431840002,104.94949130999885,50688.86334552001 2026-02-04,10:00:28.000,35,11127037,-795,0,1770199227,15099.210113389992,104.97768783000356,50688.77251296001 2026-02-04,10:00:29.000,35,11127152,-795,0,1770199228,15099.122541359997,104.99883522000164,50688.70264176001 2026-02-04,10:00:30.000,35,11127012,-795,0,1770199229,15099.034969330001,104.92129479000141,50688.68866752 2026-02-04,10:00:31.000,35,11127151,-795,0,1770199230,15099.061914569997,104.9706387000042,50688.76552584 2026-02-04,10:00:32.000,35,11127159,-795,0,1770199231,15099.068650879992,104.97768783000356,50688.76552584 2026-02-04,10:00:33.000,35,11127170,-795,0,1770199232,15099.223586009997,104.92129479000141,50688.632770560005 2026-02-04,10:00:34.000,35,11126984,-795,0,1770199233,15099.149486599992,105.05522826000379,50688.800461440005 2026-02-04,10:00:35.000,35,11127153,-795,0,1770199234,15099.136013980002,105.01293348000036,50688.77950008 2026-02-04,10:00:36.000,35,11127128,-795,0,1770199235,15099.061914569997,104.94244217999949,50688.65373192001 2026-02-04,10:00:37.000,35,11127158,-795,0,1770199236,15099.122541359997,105.01998260999972,50688.77251296001 2026-02-04,10:00:38.000,35,11127077,-795,0,1770199237,15099.109068739992,105.01998260999972,50688.70962888 2026-02-04,10:00:39.000,35,11127144,-795,0,1770199238,15099.129277669992,105.04817913000443,50688.66770616 2026-02-04,10:00:40.000,35,11127078,-795,0,1770199239,15099.088859809992,105.05522826000379,50688.81443568 2026-02-04,10:00:41.000,35,11127195,-795,0,1770199240,15099.109068739992,105.03408086999843,50688.79347432001 2026-02-04,10:00:42.000,35,11127194,-795,0,1770199241,15099.075387190001,104.92129479000141,50688.75853872 2026-02-04,10:00:43.000,35,11127148,-795,0,1770199242,15099.102332429997,105.01293348000036,50688.72360312001 2026-02-04,10:00:44.000,35,11127048,-795,0,1770199243,15099.109068739992,105.005884350001,50688.73757736 2026-02-04,10:00:45.000,35,11127140,-795,0,1770199244,15099.068650879992,105.04112999999779,50688.681680400005 2026-02-04,10:00:46.000,35,11127049,-795,0,1770199245,15099.075387190001,105.05522826000379,50688.751551600006 2026-02-04,10:00:47.000,35,11127080,-795,0,1770199246,15099.095596120002,104.99178609000228,50688.6467448 2026-02-04,10:00:48.000,35,11127255,-795,0,1770199247,15099.095596120002,105.06227739000315,50688.716616 2026-02-04,10:00:49.000,35,11127183,-795,0,1770199248,15099.028233019992,105.02703173999907,50688.716616 2026-02-04,10:00:50.000,35,11127169,-795,0,1770199249,15099.028233019992,105.02703173999907,50688.716616 2026-02-04,10:00:51.000,35,11127212,-795,0,1770199250,15099.048441949992,104.97768783000356,50688.75853872 2026-02-04,10:00:52.000,35,11127067,-795,0,1770199251,15099.014760400001,104.94949130999885,50688.751551600006 2026-02-04,10:00:53.000,35,11127186,-795,0,1770199252,15098.967606229991,105.05522826000379,50688.77950008 2026-02-04,10:00:54.000,35,11127149,-795,0,1770199253,15099.028233019992,105.0693265200025,50688.69565464001 2026-02-04,10:00:55.000,35,11127123,-795,0,1770199254,15098.933924680001,105.02703173999907,50688.74456448001 2026-02-04,10:00:56.000,35,11127099,-795,0,1770199255,15098.927188369991,105.0693265200025,50688.69565464001 2026-02-04,10:00:57.000,35,11127198,-795,0,1770199256,15099.014760400001,105.04112999999779,50688.7864872 2026-02-04,10:00:58.000,35,11127087,-795,0,1770199257,15098.927188369991,105.03408086999843,50688.72360312001 2026-02-04,10:00:59.000,35,11127182,-715,0,1770199258,15098.947397299991,105.01998260999972,50688.66071904 2026-02-04,10:01:00.000,35,11127195,-795,0,1770199259,15098.83288003,105.11867042999802,50688.716616 2026-02-04,10:01:01.000,35,11127076,-795,0,1770199260,15099.008024089992,105.02703173999907,50688.751551600006 2026-02-04,10:01:02.000,35,11127162,-795,0,1770199261,15098.933924680001,105.08342478000122,50688.77950008 2026-02-04,10:01:03.000,35,11127148,-795,0,1770199262,15098.886770509991,105.01998260999972,50688.716616 2026-02-04,10:01:04.000,35,11127167,-795,0,1770199263,15098.82614371999,105.09752303999994,50688.681680400005 2026-02-04,10:01:05.000,35,11127177,-795,0,1770199264,15098.906979439991,105.04112999999779,50688.6467448 2026-02-04,10:01:06.000,35,11127146,-795,0,1770199265,15098.920452059996,105.05522826000379,50688.79347432001 2026-02-04,10:01:07.000,35,11127204,-795,0,1770199266,15098.920452059996,105.0693265200025,50688.849371280005 2026-02-04,10:01:08.000,35,11127107,-795,0,1770199267,15098.89350682,105.04112999999779,50688.79347432001 2026-02-04,10:01:09.000,35,11127091,-795,0,1770199268,15098.8126711,105.04112999999779,50688.70962888 2026-02-04,10:01:10.000,35,11127055,-795,0,1770199269,15098.940660989996,105.11162129999866,50688.67469328001 2026-02-04,10:01:11.000,35,11127121,-795,0,1770199270,15098.880034199996,104.96358957000484,50688.68866752 2026-02-04,10:01:12.000,35,11127074,-795,0,1770199271,15098.906979439991,104.94244217999949,50688.62578344001 2026-02-04,10:01:13.000,35,11127025,-795,0,1770199272,15098.799198479996,105.29489868000383,50688.730590240004 2026-02-04,10:01:14.000,35,11127127,-795,0,1770199273,15098.758780619995,105.09752303999994,50688.79347432001 2026-02-04,10:01:15.000,35,11127010,-795,0,1770199274,15098.85308896,105.13276869000401,50688.66770616 2026-02-04,10:01:16.000,35,11127185,-795,0,1770199275,15098.974342540001,105.08342478000122,50688.62578344001 2026-02-04,10:01:17.000,35,11127121,-755,0,1770199276,15098.906979439991,105.14686695000273,50688.66770616 2026-02-04,10:01:18.000,35,11127112,-795,0,1770199277,15098.87329789,105.09752303999994,50688.751551600006 2026-02-04,10:01:19.000,35,11127116,-795,0,1770199278,15098.82614371999,105.12571956000465,50688.66071904 2026-02-04,10:01:20.000,35,11127031,-795,0,1770199279,15098.84635264999,105.12571956000465,50688.73757736 2026-02-04,10:01:21.000,35,11127087,-795,0,1770199280,15098.82614371999,105.17506347000017,50688.70962888 2026-02-04,10:01:22.000,35,11127082,-795,0,1770199281,15098.83288003,105.16801434000081,50688.69565464001 2026-02-04,10:01:23.000,35,11127276,-795,0,1770199282,15098.84635264999,105.16801434000081,50688.66770616 2026-02-04,10:01:24.000,35,11127166,-795,0,1770199283,15098.886770509991,105.17506347000017,50688.59783496 2026-02-04,10:01:25.000,35,11127142,-795,0,1770199284,15098.839616339996,105.13276869000401,50688.72360312001 2026-02-04,10:01:26.000,35,11127075,-795,0,1770199285,15098.77225324,105.18211259999953,50688.66770616 2026-02-04,10:01:27.000,35,11127290,-795,0,1770199286,15098.906979439991,105.06227739000315,50688.70962888 2026-02-04,10:01:28.000,35,11127211,-795,0,1770199287,15098.71162645,105.0693265200025,50688.70264176001 2026-02-04,10:01:29.000,35,11127049,-795,0,1770199288,15098.80593478999,105.23850564000168,50688.716616 2026-02-04,10:01:30.000,35,11127033,-795,0,1770199289,15098.68468120999,105.16096521000145,50688.73757736 2026-02-04,10:01:31.000,35,11127240,-795,0,1770199290,15098.778989549995,105.18211259999953,50688.6467448 2026-02-04,10:01:32.000,35,11126996,-795,0,1770199291,15098.839616339996,105.20325999000488,50688.76552584 2026-02-04,10:01:33.000,35,11127175,-795,0,1770199292,15098.83288003,105.2173582500036,50688.6467448 2026-02-04,10:01:34.000,35,11127145,-795,0,1770199293,15098.698153829995,105.22440738000296,50688.800461440005 2026-02-04,10:01:35.000,35,11127063,-795,0,1770199294,15098.78572585999,105.20325999000488,50688.68866752 2026-02-04,10:01:36.000,35,11127072,-795,0,1770199295,15098.677944899995,105.15391608000209,50688.66071904 2026-02-04,10:01:37.000,35,11127100,-795,0,1770199296,15098.72509906999,105.13981782000337,50688.583860720006 2026-02-04,10:01:38.000,35,11127067,-795,0,1770199297,15098.75204431,105.34424258999934,50688.716616 2026-02-04,10:01:39.000,35,11127016,-795,0,1770199298,15098.819407409996,105.18211259999953,50688.68866752 2026-02-04,10:01:40.000,35,11126948,-795,0,1770199299,15098.886770509991,105.08342478000122,50688.849371280005 2026-02-04,10:01:41.000,35,11127054,-795,0,1770199300,15098.73183538,105.13276869000401,50688.716616 2026-02-04,10:01:42.000,35,11127051,-795,0,1770199301,15098.70489013999,105.19621085999825,50688.751551600006 2026-02-04,10:01:43.000,35,11126877,-795,0,1770199302,15098.75204431,105.30194781000318,50688.681680400005 2026-02-04,10:01:44.000,35,11127234,-795,0,1770199303,15098.819407409996,105.08342478000122,50688.730590240004 2026-02-04,10:01:45.000,35,11127056,-795,0,1770199304,15098.80593478999,105.17506347000017,50688.562899360004 2026-02-04,10:01:46.000,35,11127107,-795,0,1770199305,15098.698153829995,105.16801434000081,50688.70962888 2026-02-04,10:01:47.000,35,11127130,-795,0,1770199306,15098.65099966,105.17506347000017,50688.57687360001 2026-02-04,10:01:48.000,35,11127163,-795,0,1770199307,15098.78572585999,105.17506347000017,50688.63975768 2026-02-04,10:01:49.000,35,11127128,-795,0,1770199308,15098.738571689995,105.16801434000081,50688.62578344001 2026-02-04,10:01:50.000,35,11127101,-795,0,1770199309,15098.72509906999,105.14686695000273,50688.59084784 2026-02-04,10:01:51.000,35,11127088,-795,0,1770199310,15098.74530799999,105.2526039000004,50688.541938 2026-02-04,10:01:52.000,35,11127182,-795,0,1770199311,15098.66447227999,105.21030912000424,50688.583860720006 2026-02-04,10:01:53.000,35,11127214,-795,0,1770199312,15098.74530799999,105.30899694000254,50688.68866752 2026-02-04,10:01:54.000,35,11126978,-795,0,1770199313,15098.63079073,105.18916172999889,50688.60482208001 2026-02-04,10:01:55.000,35,11126965,-795,0,1770199314,15098.84635264999,105.3160460700019,50688.681680400005 2026-02-04,10:01:56.000,35,11127174,-795,0,1770199315,15098.69141752,105.11162129999866,50688.562899360004 2026-02-04,10:01:57.000,35,11127080,-795,0,1770199316,15098.758780619995,105.23145651000232,50688.66071904 2026-02-04,10:01:58.000,35,11127351,-795,0,1770199317,15098.69141752,105.16096521000145,50688.66071904 2026-02-04,10:01:59.000,35,11127322,-795,0,1770199318,15098.70489013999,105.07637565000186,50688.68866752 2026-02-04,10:02:00.000,35,11127180,-795,0,1770199319,15098.75204431,105.23145651000232,50688.730590240004 2026-02-04,10:02:01.000,35,11127225,-795,0,1770199320,15098.72509906999,105.05522826000379,50688.716616 2026-02-04,10:02:02.000,35,11127317,-795,0,1770199321,15098.677944899995,105.13276869000401,50688.65373192001 2026-02-04,10:02:03.000,35,11127210,-795,0,1770199322,15098.698153829995,105.19621085999825,50688.48604104001 2026-02-04,10:02:04.000,35,11127094,-795,0,1770199323,15098.69141752,105.11867042999802,50688.59783496 2026-02-04,10:02:05.000,35,11127078,-795,0,1770199324,15098.576900249995,105.0693265200025,50688.60482208001 2026-02-04,10:02:06.000,35,11127231,-795,0,1770199325,15098.65099966,105.1045721699993,50688.4720668 2026-02-04,10:02:07.000,35,11127021,-795,0,1770199326,15098.62405441999,105.1045721699993,50688.562899360004 2026-02-04,10:02:08.000,35,11126934,-795,0,1770199327,15098.718362759995,105.14686695000273,50688.48604104001 2026-02-04,10:02:09.000,35,11127293,-795,0,1770199328,15098.698153829995,105.01293348000036,50688.47905392 2026-02-04,10:02:10.000,35,11127339,-795,0,1770199329,15098.54995501,105.04112999999779,50688.62578344001 2026-02-04,10:02:11.000,35,11127007,-795,0,1770199330,15098.597109179995,105.1045721699993,50688.583860720006 2026-02-04,10:02:12.000,35,11127014,-795,0,1770199331,15098.74530799999,105.16801434000081,50688.56988648 2026-02-04,10:02:13.000,35,11127089,-795,0,1770199332,15098.70489013999,105.01293348000036,50688.56988648 2026-02-04,10:02:14.000,35,11127307,-795,0,1770199333,15098.69141752,105.14686695000273,50688.38123424 2026-02-04,10:02:15.000,35,11127197,-795,0,1770199334,15098.71162645,105.06227739000315,50688.62578344001 2026-02-04,10:02:16.000,35,11127252,-795,0,1770199335,15098.677944899995,105.04817913000443,50688.66770616 2026-02-04,10:02:17.000,35,11127163,-795,0,1770199336,15098.77225324,105.07637565000186,50688.54892512 2026-02-04,10:02:18.000,35,11127052,-795,0,1770199337,15098.718362759995,105.04817913000443,50688.57687360001 2026-02-04,10:02:19.000,35,11127130,-795,0,1770199338,15098.63079073,105.02703173999907,50688.56988648 2026-02-04,10:02:20.000,35,11127256,-795,0,1770199339,15098.69141752,105.06227739000315,50688.57687360001 2026-02-04,10:02:21.000,35,11127024,-795,0,1770199340,15098.66447227999,104.98473696000292,50688.55591224001 2026-02-04,10:02:22.000,35,11127257,-795,0,1770199341,15098.65099966,105.17506347000017,50688.632770560005 2026-02-04,10:02:23.000,35,11126927,-795,0,1770199342,15098.738571689995,104.96358957000484,50688.67469328001 2026-02-04,10:02:24.000,35,11127095,-795,0,1770199343,15098.59037287,105.05522826000379,50688.70962888 2026-02-04,10:02:25.000,35,11126859,-795,0,1770199344,15098.637527039995,104.99883522000164,50688.68866752 2026-02-04,10:02:26.000,35,11126946,-795,0,1770199345,15098.63079073,105.16096521000145,50688.59084784 2026-02-04,10:02:27.000,35,11127173,-795,0,1770199346,15098.718362759995,104.93539305000013,50688.60482208001 2026-02-04,10:02:28.000,35,11127001,-795,0,1770199347,15098.738571689995,105.06227739000315,50688.6118092 2026-02-04,10:02:29.000,35,11126993,-795,0,1770199348,15098.66447227999,105.09752303999994,50688.59084784 2026-02-04,10:02:30.000,35,11126982,-795,0,1770199349,15098.657735969995,104.83670523000183,50688.681680400005 2026-02-04,10:02:31.000,35,11127167,-795,0,1770199350,15098.70489013999,104.87195087999862,50688.6118092 2026-02-04,10:02:32.000,35,11127114,-795,0,1770199351,15098.71162645,105.02703173999907,50688.52796376001 2026-02-04,10:02:33.000,35,11127143,-795,0,1770199352,15098.54995501,104.83670523000183,50688.62578344001 2026-02-04,10:02:34.000,35,11127051,-755,0,1770199353,15098.758780619995,105.01998260999972,50688.59783496 2026-02-04,10:02:35.000,35,11127151,-795,0,1770199354,15098.738571689995,104.87195087999862,50688.50700240001 2026-02-04,10:02:36.000,35,11127268,-795,0,1770199355,15098.758780619995,104.91424566000205,50688.6118092 2026-02-04,10:02:37.000,35,11127124,-795,0,1770199356,15098.69141752,104.83670523000183,50688.61879632 2026-02-04,10:02:38.000,35,11127038,-795,0,1770199357,15098.637527039995,104.9071965300027,50688.45110544 2026-02-04,10:02:39.000,35,11127110,-795,0,1770199358,15098.657735969995,104.87900000999798,50688.50700240001 2026-02-04,10:02:40.000,35,11127092,-795,0,1770199359,15098.71162645,104.9071965300027,50688.4720668 2026-02-04,10:02:41.000,35,11127016,-795,0,1770199360,15098.68468120999,104.87195087999862,50688.65373192001 2026-02-04,10:02:42.000,35,11127053,-795,0,1770199361,15098.69141752,104.82260697000311,50688.50001528 2026-02-04,10:02:43.000,35,11126891,-715,0,1770199362,15098.677944899995,104.95654043999821,50688.50001528 2026-02-04,10:02:44.000,35,11127139,-795,0,1770199363,15098.71162645,104.93539305000013,50688.52796376001 2026-02-04,10:02:45.000,35,11126826,-795,0,1770199364,15098.799198479996,104.78736131999904,50688.416169840006 2026-02-04,10:02:46.000,35,11127187,-715,0,1770199365,15098.82614371999,104.99178609000228,50688.24149184001 2026-02-04,10:02:47.000,35,11127404,-795,0,1770199366,15098.799198479996,104.87195087999862,50688.52796376001 2026-02-04,10:02:48.000,35,11126870,-795,0,1770199367,15098.80593478999,104.81555784000375,50688.6467448 2026-02-04,10:02:49.000,35,11127293,-795,0,1770199368,15098.78572585999,104.82965610000247,50688.4720668 2026-02-04,10:02:50.000,35,11126894,-795,0,1770199369,15098.859825269996,104.7944104499984,50688.35328576 2026-02-04,10:02:51.000,35,11127015,-795,0,1770199370,15098.839616339996,104.66752611000265,50688.47905392 2026-02-04,10:02:52.000,35,11127111,-795,0,1770199371,15098.72509906999,104.87900000999798,50688.54892512 2026-02-04,10:02:53.000,35,11127159,-795,0,1770199372,15098.91371575,104.6604769800033,50688.63975768 2026-02-04,10:02:54.000,35,11127156,-795,0,1770199373,15098.758780619995,104.75211567000224,50688.57687360001 2026-02-04,10:02:55.000,35,11127138,-795,0,1770199374,15098.80593478999,104.66752611000265,50688.38822136001 2026-02-04,10:02:56.000,35,11127143,-795,0,1770199375,15098.880034199996,104.65342785000394,50688.49302816 2026-02-04,10:02:57.000,35,11127089,-795,0,1770199376,15098.85308896,104.56178915999772,50688.69565464001 2026-02-04,10:02:58.000,35,11127072,-795,0,1770199377,15098.859825269996,104.69572263000009,50688.43713120001 2026-02-04,10:02:59.000,35,11126920,-795,0,1770199378,15098.880034199996,104.68162437000137,50688.47905392 2026-02-04,10:03:00.000,35,11127030,-795,0,1770199379,15098.886770509991,104.66752611000265,50688.56988648 2026-02-04,10:03:01.000,35,11127240,-795,0,1770199380,15098.84635264999,104.57588742000371,50688.61879632 2026-02-04,10:03:02.000,35,11127320,-795,0,1770199381,15098.82614371999,104.57588742000371,50688.55591224001 2026-02-04,10:03:03.000,35,11127193,-795,0,1770199382,15098.819407409996,104.6604769800033,50688.37424712 2026-02-04,10:03:04.000,35,11127237,-795,0,1770199383,15098.933924680001,104.64637872000458,50688.48604104001 2026-02-04,10:03:05.000,35,11127274,-795,0,1770199384,15099.001287779996,104.56883829000435,50688.44411832 2026-02-04,10:03:06.000,35,11127045,-795,0,1770199385,15098.839616339996,104.57588742000371,50688.53495088001 2026-02-04,10:03:07.000,35,11127173,-795,0,1770199386,15098.940660989996,104.40670830000454,50688.57687360001 2026-02-04,10:03:08.000,35,11126991,-795,0,1770199387,15098.886770509991,104.547690899999,50688.6118092 2026-02-04,10:03:09.000,35,11127140,-795,0,1770199388,15098.85308896,104.54064176999964,50688.49302816 2026-02-04,10:03:10.000,35,11127033,-795,0,1770199389,15098.960869919996,104.40670830000454,50688.28341456 2026-02-04,10:03:11.000,35,11127263,-795,0,1770199390,15098.80593478999,104.49129786000412,50688.416169840006 2026-02-04,10:03:12.000,35,11127251,-795,0,1770199391,15099.008024089992,104.56178915999772,50688.57687360001 2026-02-04,10:03:13.000,35,11127278,-795,0,1770199392,15098.933924680001,104.47719959999813,50688.62578344001 2026-02-04,10:03:14.000,35,11127112,-795,0,1770199393,15098.886770509991,104.3996591699979,50688.297388800005 2026-02-04,10:03:15.000,35,11127287,-795,0,1770199394,15098.866561579991,104.39261003999854,50688.38822136001 2026-02-04,10:03:16.000,35,11127368,-795,0,1770199395,15098.920452059996,104.35736439000175,50688.50700240001 2026-02-04,10:03:17.000,35,11126870,-795,0,1770199396,15098.900243129996,104.33621700000367,50688.49302816 2026-02-04,10:03:18.000,35,11126947,-795,0,1770199397,15099.008024089992,104.47015046999877,50688.38123424 2026-02-04,10:03:19.000,35,11127079,-795,0,1770199398,15098.906979439991,104.48424873000477,50688.465079680005 2026-02-04,10:03:20.000,35,11127192,-795,0,1770199399,15099.021496709996,104.4490030800007,50688.416169840006 2026-02-04,10:03:21.000,35,11126928,-795,0,1770199400,15098.960869919996,104.23048004999873,50688.31835016001 2026-02-04,10:03:22.000,35,11127112,-795,0,1770199401,15099.041705639997,104.38556090999919,50688.56988648 2026-02-04,10:03:23.000,35,11127358,-795,0,1770199402,15099.088859809992,104.35031526000239,50688.45809256001 2026-02-04,10:03:24.000,35,11127113,-795,0,1770199403,15098.981078849996,104.37851177999983,50688.3323244 2026-02-04,10:03:25.000,35,11127250,-795,0,1770199404,15099.088859809992,104.37146265000047,50688.43014408 2026-02-04,10:03:26.000,35,11127247,-795,0,1770199405,15099.122541359997,104.25867657000344,50688.47905392 2026-02-04,10:03:27.000,35,11127159,-795,0,1770199406,15099.001287779996,104.25867657000344,50688.38123424 2026-02-04,10:03:28.000,35,11127270,-795,0,1770199407,15099.115805050002,104.12474310000107,50688.50700240001 2026-02-04,10:03:29.000,35,11127099,-795,0,1770199408,15099.061914569997,104.12474310000107,50688.31835016001 2026-02-04,10:03:30.000,35,11126984,-795,0,1770199409,15099.055178260001,104.33621700000367,50688.31835016001 2026-02-04,10:03:31.000,35,11127003,-795,0,1770199410,15099.048441949992,104.06835005999892,50688.346298640005 2026-02-04,10:03:32.000,35,11126971,-795,0,1770199411,15099.088859809992,103.99785875999805,50688.6118092 2026-02-04,10:03:33.000,35,11127141,-795,0,1770199412,15099.061914569997,104.2022835300013,50688.47905392 2026-02-04,10:03:34.000,35,11126841,-795,0,1770199413,15099.183168149997,104.13884135999979,50688.65373192001 2026-02-04,10:03:35.000,35,11127156,-795,0,1770199414,15099.055178260001,104.23048004999873,50688.367260000006 2026-02-04,10:03:36.000,35,11127203,-795,0,1770199415,15099.189904459992,104.22343091999937,50688.43014408 2026-02-04,10:03:37.000,35,11127267,-795,0,1770199416,15099.156222910002,104.1670378800045,50688.367260000006 2026-02-04,10:03:38.000,35,11127151,-795,0,1770199417,15099.122541359997,103.9908096299987,50688.50700240001 2026-02-04,10:03:39.000,35,11127189,-795,0,1770199418,15099.156222910002,104.10359571000299,50688.395208480004 2026-02-04,10:03:40.000,35,11126943,-795,0,1770199419,15099.122541359997,104.02605528000277,50688.42315696 2026-02-04,10:03:41.000,35,11126854,-795,0,1770199420,15099.243794939997,104.04015354000148,50688.32533728 2026-02-04,10:03:42.000,35,11127394,-795,0,1770199421,15099.142750289997,104.06835005999892,50688.38822136001 2026-02-04,10:03:43.000,35,11127179,-795,0,1770199422,15099.169695529992,103.98376049999933,50688.465079680005 2026-02-04,10:03:44.000,35,11126988,-795,0,1770199423,15099.203377079997,103.97671136999998,50688.36027288001 2026-02-04,10:03:45.000,35,11127227,-795,0,1770199424,15099.129277669992,103.92031832999783,50688.44411832 2026-02-04,10:03:46.000,35,11127129,-795,0,1770199425,15099.243794939997,103.91326919999847,50688.49302816 2026-02-04,10:03:47.000,35,11127403,-795,0,1770199426,15099.216849700002,104.10359571000299,50688.50001528 2026-02-04,10:03:48.000,35,11126896,-795,0,1770199427,15099.223586009997,104.0190061500034,50688.55591224001 2026-02-04,10:03:49.000,35,11126998,-795,0,1770199428,15099.290949109993,104.06130092999956,50688.45110544 2026-02-04,10:03:50.000,35,11127108,-795,0,1770199429,15099.210113389992,103.9908096299987,50688.50700240001 2026-02-04,10:03:51.000,35,11126949,-795,0,1770199430,15099.210113389992,103.98376049999933,50688.632770560005 2026-02-04,10:03:52.000,35,11127281,-795,0,1770199431,15099.338103280003,103.97671136999998,50688.45809256001 2026-02-04,10:03:53.000,35,11127090,-795,0,1770199432,15099.102332429997,103.7088444300025,50688.63975768 2026-02-04,10:03:54.000,35,11127077,-795,0,1770199433,15099.183168149997,103.89212181000039,50688.45809256001 2026-02-04,10:03:55.000,35,11127049,-795,0,1770199434,15099.210113389992,103.87802355000167,50688.33931152001 2026-02-04,10:03:56.000,35,11127131,-795,0,1770199435,15099.223586009997,103.9908096299987,50688.38123424 2026-02-04,10:03:57.000,35,11127223,-795,0,1770199436,15099.149486599992,103.83572876999824,50688.27642744 2026-02-04,10:03:58.000,35,11127015,-795,0,1770199437,15099.284212799997,103.72294269000122,50688.45809256001 2026-02-04,10:03:59.000,35,11127031,-795,0,1770199438,15099.210113389992,103.82867963999888,50688.55591224001 2026-02-04,10:04:00.000,35,11126907,-795,0,1770199439,15099.264003869997,103.9555639800019,50688.632770560005 2026-02-04,10:04:01.000,35,11127023,-795,0,1770199440,15099.230322319992,103.82163050999952,50688.59084784 2026-02-04,10:04:02.000,35,11127033,-795,0,1770199441,15099.223586009997,103.89917093999975,50688.541938 2026-02-04,10:04:03.000,35,11127177,-795,0,1770199442,15099.162959219997,103.99785875999805,50688.49302816 2026-02-04,10:04:04.000,35,11127210,-795,0,1770199443,15099.358312209988,104.00490789000469,50688.4720668 2026-02-04,10:04:05.000,35,11126832,-795,0,1770199444,15099.277476490002,103.77933573000337,50688.57687360001 2026-02-04,10:04:06.000,35,11127119,-795,0,1770199445,15099.237058630002,104.00490789000469,50688.44411832 2026-02-04,10:04:07.000,35,11127270,-795,0,1770199446,15099.257267560002,103.96966224000062,50688.43014408 2026-02-04,10:04:08.000,35,11127163,-795,0,1770199447,15099.162959219997,103.81458138000016,50688.40918272001 2026-02-04,10:04:09.000,35,11127327,-795,0,1770199448,15099.250531249992,103.89917093999975,50688.69565464001 2026-02-04,10:04:10.000,35,11127271,-795,0,1770199449,15099.210113389992,103.82867963999888,50688.583860720006 2026-02-04,10:04:11.000,35,11127154,-795,0,1770199450,15099.338103280003,103.7440900799993,50688.541938 2026-02-04,10:04:12.000,35,11126937,-795,0,1770199451,15099.264003869997,103.76523747000465,50688.54892512 2026-02-04,10:04:13.000,35,11127209,-715,0,1770199452,15099.297685420002,103.65245139000035,50688.513989520005 2026-02-04,10:04:14.000,35,11126933,-795,0,1770199453,15099.297685420002,103.81458138000016,50688.61879632 2026-02-04,10:04:15.000,35,11127089,-795,0,1770199454,15099.297685420002,103.78638486000273,50688.57687360001 2026-02-04,10:04:16.000,35,11127100,-795,0,1770199455,15099.264003869997,103.72999182000058,50688.59783496 2026-02-04,10:04:17.000,35,11127202,-795,0,1770199456,15099.210113389992,103.76523747000465,50688.416169840006 2026-02-04,10:04:18.000,35,11127068,-795,0,1770199457,15099.317894350002,103.51851791999798,50688.416169840006 2026-02-04,10:04:19.000,35,11126926,-795,0,1770199458,15099.243794939997,103.75818833999801,50688.45809256001 2026-02-04,10:04:20.000,35,11126950,-795,0,1770199459,15099.189904459992,103.75113920999866,50688.38123424 2026-02-04,10:04:21.000,35,11126916,-795,0,1770199460,15099.115805050002,103.76523747000465,50688.465079680005 2026-02-04,10:04:22.000,35,11127096,-795,0,1770199461,15099.317894350002,103.7440900799993,50688.66071904 2026-02-04,10:04:23.000,35,11127178,-795,0,1770199462,15099.324630659998,103.77228660000401,50688.37424712 2026-02-04,10:04:24.000,35,11127081,-795,0,1770199463,15099.304421729998,103.72294269000122,50688.40918272001 2026-02-04,10:04:25.000,35,11127250,-795,0,1770199464,15099.297685420002,103.69474617000378,50688.48604104001 2026-02-04,10:04:26.000,35,11127049,-795,0,1770199465,15099.439147929988,103.65245139000035,50688.562899360004 2026-02-04,10:04:27.000,35,11127209,-795,0,1770199466,15099.317894350002,103.82163050999952,50688.541938 2026-02-04,10:04:28.000,35,11127177,-795,0,1770199467,15099.358312209988,103.75113920999866,50688.61879632 2026-02-04,10:04:29.000,35,11127089,-795,0,1770199468,15099.284212799997,103.8075322500008,50688.43713120001 2026-02-04,10:04:30.000,35,11126943,-795,0,1770199469,15099.237058630002,103.7088444300025,50688.44411832 2026-02-04,10:04:31.000,35,11127241,-795,0,1770199470,15099.284212799997,103.72294269000122,50688.52097664 2026-02-04,10:04:32.000,35,11126921,-795,0,1770199471,15099.304421729998,103.7088444300025,50688.42315696 2026-02-04,10:04:33.000,35,11127430,-795,0,1770199472,15099.203377079997,103.63835313000163,50688.43713120001 2026-02-04,10:04:34.000,35,11127006,-795,0,1770199473,15099.371784829993,103.75818833999801,50688.45809256001 2026-02-04,10:04:35.000,35,11126963,-795,0,1770199474,15099.237058630002,103.70179530000314,50688.395208480004 2026-02-04,10:04:36.000,35,11127078,-795,0,1770199475,15099.270740179993,103.5960583499982,50688.416169840006 2026-02-04,10:04:37.000,35,11127222,-795,0,1770199476,15099.439147929988,103.68769704000442,50688.38123424 2026-02-04,10:04:38.000,35,11126934,-795,0,1770199477,15099.270740179993,103.6101566100042,50688.45110544 2026-02-04,10:04:39.000,35,11126983,-795,0,1770199478,15099.331366969993,103.72294269000122,50688.513989520005 2026-02-04,10:04:40.000,35,11126912,-795,0,1770199479,15099.277476490002,103.76523747000465,50688.56988648 2026-02-04,10:04:41.000,35,11127238,-795,0,1770199480,15099.324630659998,103.80048312000145,50688.29040168001 2026-02-04,10:04:42.000,35,11127005,-795,0,1770199481,15099.338103280003,103.65950051999971,50688.50700240001 2026-02-04,10:04:43.000,35,11126830,-795,0,1770199482,15099.338103280003,103.65950051999971,50688.45110544 2026-02-04,10:04:44.000,35,11127059,-795,0,1770199483,15099.243794939997,103.72294269000122,50688.43713120001 2026-02-04,10:04:45.000,35,11126925,-795,0,1770199484,15099.439147929988,103.68769704000442,50688.47905392 2026-02-04,10:04:46.000,35,11126931,-795,0,1770199485,15099.284212799997,103.7088444300025,50688.367260000006 2026-02-04,10:04:47.000,35,11127107,-795,0,1770199486,15099.210113389992,103.62425487000291,50688.48604104001 2026-02-04,10:04:48.000,35,11127018,-795,0,1770199487,15099.331366969993,103.63835313000163,50688.52097664 2026-02-04,10:04:49.000,35,11127387,-795,0,1770199488,15099.311158039993,103.69474617000378,50688.48604104001 2026-02-04,10:04:50.000,35,11126899,-795,0,1770199489,15099.290949109993,103.68769704000442,50688.52796376001 2026-02-04,10:04:51.000,35,11127179,-795,0,1770199490,15099.358312209988,103.72294269000122,50688.31835016001 2026-02-04,10:04:52.000,35,11127104,-795,0,1770199491,15099.324630659998,103.81458138000016,50688.52097664 2026-02-04,10:04:53.000,35,11127275,-795,0,1770199492,15099.317894350002,103.75818833999801,50688.465079680005 2026-02-04,10:04:54.000,35,11127216,-795,0,1770199493,15099.351575899993,103.86392529000295,50688.53495088001 2026-02-04,10:04:55.000,35,11127259,-795,0,1770199494,15099.290949109993,103.65950051999971,50688.45809256001 2026-02-04,10:04:56.000,35,11127250,-795,0,1770199495,15099.250531249992,103.80048312000145,50688.50001528 2026-02-04,10:04:57.000,35,11127100,-795,0,1770199496,15099.331366969993,103.76523747000465,50688.52097664 2026-02-04,10:04:58.000,35,11127114,-795,0,1770199497,15099.243794939997,103.77228660000401,50688.43713120001 2026-02-04,10:04:59.000,35,11126991,-795,0,1770199498,15099.378521139988,103.55376357000205,50688.38123424 2026-02-04,10:05:00.000,35,11126869,-795,0,1770199499,15099.311158039993,103.65245139000035,50688.48604104001 2026-02-04,10:05:01.000,35,11127223,-795,0,1770199500,15099.358312209988,103.5608127000014,50688.44411832 2026-02-04,10:05:02.000,35,11127161,-795,0,1770199501,15099.365048519998,103.7088444300025,50688.59783496 2026-02-04,10:05:03.000,35,11127338,-795,0,1770199502,15099.405466379998,103.55376357000205,50688.49302816 2026-02-04,10:05:04.000,35,11127170,-795,0,1770199503,15099.358312209988,103.65950051999971,50688.751551600006 2026-02-04,10:05:05.000,35,11127222,-795,0,1770199504,15099.391993759993,103.70179530000314,50688.50700240001 2026-02-04,10:05:06.000,35,11127164,-755,0,1770199505,15099.371784829993,103.60310748000484,50688.66071904 2026-02-04,10:05:07.000,35,11126867,-795,0,1770199506,15099.385257449998,103.5608127000014,50688.583860720006 2026-02-04,10:05:08.000,35,11126884,-795,0,1770199507,15099.371784829993,103.64540226000099,50688.53495088001 2026-02-04,10:05:09.000,35,11127106,-795,0,1770199508,15099.412202689993,103.69474617000378,50688.70264176001 2026-02-04,10:05:10.000,35,11126964,-795,0,1770199509,15099.284212799997,103.63835313000163,50688.43713120001 2026-02-04,10:05:11.000,35,11127228,-795,0,1770199510,15099.338103280003,103.5960583499982,50688.52097664 2026-02-04,10:05:12.000,35,11127035,-795,0,1770199511,15099.216849700002,103.67359877999843,50688.48604104001 2026-02-04,10:05:13.000,35,11127282,-795,0,1770199512,15099.338103280003,103.77228660000401,50688.59084784 2026-02-04,10:05:14.000,35,11127121,-795,0,1770199513,15099.338103280003,103.66654964999907,50688.4720668 2026-02-04,10:05:15.000,35,11126967,-795,0,1770199514,15099.365048519998,103.65950051999971,50688.67469328001 2026-02-04,10:05:16.000,35,11127184,-795,0,1770199515,15099.351575899993,103.6101566100042,50688.42315696 2026-02-04,10:05:17.000,35,11127162,-795,0,1770199516,15099.371784829993,103.60310748000484,50688.18559488 2026-02-04,10:05:18.000,35,11126934,-795,0,1770199517,15099.418938999988,103.68769704000442,50688.52796376001 2026-02-04,10:05:19.000,35,11127327,-795,0,1770199518,15099.418938999988,103.6101566100042,50688.6467448 2026-02-04,10:05:20.000,35,11126944,-795,0,1770199519,15099.297685420002,103.63835313000163,50688.43713120001 2026-02-04,10:05:21.000,35,11127357,-795,0,1770199520,15099.324630659998,103.56786183000077,50688.54892512 2026-02-04,10:05:22.000,35,11127260,-795,0,1770199521,15099.391993759993,103.52556705000461,50688.43713120001 2026-02-04,10:05:23.000,35,11126963,-795,0,1770199522,15099.466093169998,103.55376357000205,50688.37424712 2026-02-04,10:05:24.000,35,11127257,-795,0,1770199523,15099.432411619993,103.6101566100042,50688.37424712 2026-02-04,10:05:25.000,35,11127127,-795,0,1770199524,15099.391993759993,103.51146878999862,50688.583860720006 2026-02-04,10:05:26.000,35,11127181,-795,0,1770199525,15099.371784829993,103.62425487000291,50688.53495088001 2026-02-04,10:05:27.000,35,11127204,-795,0,1770199526,15099.297685420002,103.58196008999948,50688.45110544 2026-02-04,10:05:28.000,35,11127172,-795,0,1770199527,15099.452620549993,103.45507575000374,50688.513989520005 2026-02-04,10:05:29.000,35,11127209,-795,0,1770199528,15099.391993759993,103.44802662000438,50688.49302816 2026-02-04,10:05:30.000,35,11126997,-795,0,1770199529,15099.378521139988,103.44097748999775,50688.59084784 2026-02-04,10:05:31.000,35,11127286,-795,0,1770199530,15099.452620549993,103.4621248800031,50688.45110544 2026-02-04,10:05:32.000,35,11127318,-795,0,1770199531,15099.412202689993,103.49032140000054,50688.50700240001 2026-02-04,10:05:33.000,35,11127174,-795,0,1770199532,15099.331366969993,103.54671444000269,50688.56988648 2026-02-04,10:05:34.000,35,11127213,-795,0,1770199533,15099.311158039993,103.5960583499982,50688.4021956 2026-02-04,10:05:35.000,35,11127113,-795,0,1770199534,15099.250531249992,103.70179530000314,50688.54892512 2026-02-04,10:05:36.000,35,11127153,-795,0,1770199535,15099.264003869997,103.51146878999862,50688.513989520005 2026-02-04,10:05:37.000,35,11127241,-795,0,1770199536,15099.331366969993,103.51146878999862,50688.45809256001 2026-02-04,10:05:38.000,35,11127179,-795,0,1770199537,15099.365048519998,103.52556705000461,50688.45110544 2026-02-04,10:05:39.000,35,11127427,-795,0,1770199538,15099.270740179993,103.4621248800031,50688.50001528 2026-02-04,10:05:40.000,35,11127292,-795,0,1770199539,15099.277476490002,103.4973705299999,50688.61879632 2026-02-04,10:05:41.000,35,11127066,-795,0,1770199540,15099.412202689993,103.41278097000031,50688.56988648 2026-02-04,10:05:42.000,35,11127158,-795,0,1770199541,15099.250531249992,103.43392835999839,50688.49302816 2026-02-04,10:05:43.000,35,11127232,-795,0,1770199542,15099.378521139988,103.53261618000397,50688.66071904 2026-02-04,10:05:44.000,35,11127187,-795,0,1770199543,15099.250531249992,103.44097748999775,50688.45809256001 2026-02-04,10:05:45.000,35,11126884,-795,0,1770199544,15099.378521139988,103.61720574000356,50688.77251296001 2026-02-04,10:05:46.000,35,11126833,-795,0,1770199545,15099.324630659998,103.46917401000246,50688.42315696 2026-02-04,10:05:47.000,35,11127125,-795,0,1770199546,15099.398730069988,103.63130400000227,50688.43014408 2026-02-04,10:05:48.000,35,11126976,-795,0,1770199547,15099.176431840002,103.55376357000205,50688.465079680005 2026-02-04,10:05:49.000,35,11127094,-795,0,1770199548,15099.391993759993,103.3986827100016,50688.52796376001 2026-02-04,10:05:50.000,35,11127191,-795,0,1770199549,15099.183168149997,103.44097748999775,50688.59084784 2026-02-04,10:05:51.000,35,11127335,-795,0,1770199550,15099.311158039993,103.50441965999926,50688.48604104001 2026-02-04,10:05:52.000,35,11126960,-795,0,1770199551,15099.176431840002,103.4973705299999,50688.53495088001 2026-02-04,10:05:53.000,35,11127111,-795,0,1770199552,15099.297685420002,103.6101566100042,50688.43014408 2026-02-04,10:05:54.000,35,11126850,-795,0,1770199553,15099.324630659998,103.58196008999948,50688.59783496 2026-02-04,10:05:55.000,35,11127142,-795,0,1770199554,15099.344839589998,103.4621248800031,50688.54892512 2026-02-04,10:05:56.000,35,11127192,-795,0,1770199555,15099.149486599992,103.50441965999926,50688.562899360004 2026-02-04,10:05:57.000,35,11127286,-795,0,1770199556,15099.243794939997,103.58196008999948,50688.49302816 2026-02-04,10:05:58.000,35,11127081,-795,0,1770199557,15099.237058630002,103.34228966999945,50688.59783496 2026-02-04,10:05:59.000,35,11127002,-795,0,1770199558,15099.264003869997,103.4621248800031,50688.416169840006 2026-02-04,10:06:00.000,35,11127162,-795,0,1770199559,15099.203377079997,103.47622314000182,50688.4720668 2026-02-04,10:06:01.000,35,11127215,-795,0,1770199560,15099.344839589998,103.4973705299999,50688.43713120001 2026-02-04,10:06:02.000,35,11127344,-795,0,1770199561,15099.270740179993,103.49032140000054,50688.44411832 2026-02-04,10:06:03.000,35,11127387,-795,0,1770199562,15099.358312209988,103.51146878999862,50688.59084784 2026-02-04,10:06:04.000,35,11127062,-795,0,1770199563,15099.264003869997,103.41278097000031,50688.33931152001 2026-02-04,10:06:05.000,35,11127166,-795,0,1770199564,15099.290949109993,103.57491096000012,50688.6118092 2026-02-04,10:06:06.000,35,11127141,-795,0,1770199565,15099.250531249992,103.48327227000118,50688.48604104001 2026-02-04,10:06:07.000,35,11127337,-795,0,1770199566,15099.284212799997,103.63835313000163,50688.583860720006 2026-02-04,10:06:08.000,35,11127239,-795,0,1770199567,15099.223586009997,103.51851791999798,50688.48604104001 2026-02-04,10:06:09.000,35,11127336,-795,0,1770199568,15099.203377079997,103.77228660000401,50688.50700240001 2026-02-04,10:06:10.000,35,11127099,-795,0,1770199569,15099.331366969993,103.51851791999798,50688.44411832 2026-02-04,10:06:11.000,35,11126846,-795,0,1770199570,15099.398730069988,103.55376357000205,50688.50001528 2026-02-04,10:06:12.000,35,11127155,-795,0,1770199571,15099.418938999988,103.51851791999798,50688.49302816 2026-02-04,10:06:13.000,35,11127403,-795,0,1770199572,15099.297685420002,103.44097748999775,50688.54892512 2026-02-04,10:06:14.000,35,11126824,-795,0,1770199573,15099.223586009997,103.63130400000227,50688.50001528 2026-02-04,10:06:15.000,35,11127131,-795,0,1770199574,15099.243794939997,103.4973705299999,50688.29040168001 2026-02-04,10:06:16.000,35,11127319,-795,0,1770199575,15099.223586009997,103.57491096000012,50688.44411832 2026-02-04,10:06:17.000,35,11127420,-795,0,1770199576,15099.183168149997,103.56786183000077,50688.54892512 2026-02-04,10:06:18.000,35,11127127,-795,0,1770199577,15099.196640770002,103.57491096000012,50688.53495088001 2026-02-04,10:06:19.000,35,11127170,-795,0,1770199578,15099.183168149997,103.56786183000077,50688.48604104001 2026-02-04,10:06:20.000,35,11127016,-795,0,1770199579,15099.210113389992,103.53966531000333,50688.48604104001 2026-02-04,10:06:21.000,35,11127224,-795,0,1770199580,15099.311158039993,103.61720574000356,50688.43014408 2026-02-04,10:06:22.000,35,11127084,-795,0,1770199581,15099.250531249992,103.29999489000329,50688.4021956 2026-02-04,10:06:23.000,35,11126957,-795,0,1770199582,15099.216849700002,103.60310748000484,50688.465079680005 2026-02-04,10:06:24.000,35,11127239,-795,0,1770199583,15099.183168149997,103.7088444300025,50688.60482208001 2026-02-04,10:06:25.000,35,11127175,-795,0,1770199584,15099.257267560002,103.55376357000205,50688.53495088001 2026-02-04,10:06:26.000,35,11127206,-795,0,1770199585,15099.317894350002,103.48327227000118,50688.60482208001 2026-02-04,10:06:27.000,35,11127194,-795,0,1770199586,15099.237058630002,103.4973705299999,50688.583860720006 2026-02-04,10:06:28.000,35,11127042,-795,0,1770199587,15099.237058630002,103.6101566100042,50688.60482208001 2026-02-04,10:06:29.000,35,11127121,-795,0,1770199588,15099.250531249992,103.64540226000099,50688.68866752 2026-02-04,10:06:30.000,35,11127066,-795,0,1770199589,15099.203377079997,103.51851791999798,50688.346298640005 2026-02-04,10:06:31.000,35,11127105,-795,0,1770199590,15099.243794939997,103.63130400000227,50688.43014408 2026-02-04,10:06:32.000,35,11127129,-795,0,1770199591,15099.189904459992,103.56786183000077,50688.49302816 2026-02-04,10:06:33.000,35,11127034,-795,0,1770199592,15099.230322319992,103.76523747000465,50688.54892512 2026-02-04,10:06:34.000,35,11127070,-795,0,1770199593,15099.210113389992,103.51146878999862,50688.38822136001 2026-02-04,10:06:35.000,35,11127162,-795,0,1770199594,15099.230322319992,103.62425487000291,50688.48604104001 2026-02-04,10:06:36.000,35,11127279,-795,0,1770199595,15099.257267560002,103.58900921999884,50688.50001528 2026-02-04,10:06:37.000,35,11127243,-795,0,1770199596,15099.237058630002,103.41983009999967,50688.513989520005 2026-02-04,10:06:38.000,35,11126944,-795,0,1770199597,15099.061914569997,103.4621248800031,50688.45110544 2026-02-04,10:06:39.000,35,11126908,-795,0,1770199598,15099.270740179993,103.65245139000035,50688.45809256001 2026-02-04,10:06:40.000,35,11127382,-795,0,1770199599,15099.176431840002,103.62425487000291,50688.513989520005 2026-02-04,10:06:41.000,35,11127023,-795,0,1770199600,15099.183168149997,103.55376357000205,50688.395208480004 2026-02-04,10:06:42.000,35,11127238,-795,0,1770199601,15099.196640770002,103.56786183000077,50688.4021956 2026-02-04,10:06:43.000,35,11127077,-795,0,1770199602,15099.115805050002,103.53966531000333,50688.45110544 2026-02-04,10:06:44.000,35,11126987,-715,0,1770199603,15099.237058630002,103.53966531000333,50688.45809256001 2026-02-04,10:06:45.000,35,11126986,-795,0,1770199604,15099.034969330001,103.65245139000035,50688.4720668 2026-02-04,10:06:46.000,35,11126798,-795,0,1770199605,15099.115805050002,103.44802662000438,50688.45110544 2026-02-04,10:06:47.000,35,11127252,-795,0,1770199606,15099.082123499997,103.50441965999926,50688.465079680005 2026-02-04,10:06:48.000,35,11127028,-795,0,1770199607,15099.142750289997,103.53966531000333,50688.44411832 2026-02-04,10:06:49.000,35,11126995,-795,0,1770199608,15099.115805050002,103.63130400000227,50688.47905392 2026-02-04,10:06:50.000,35,11127268,-795,0,1770199609,15099.095596120002,103.65245139000035,50688.20655624 2026-02-04,10:06:51.000,35,11127014,-795,0,1770199610,15099.223586009997,103.57491096000012,50688.50001528 2026-02-04,10:06:52.000,35,11127134,-795,0,1770199611,15099.183168149997,103.6101566100042,50688.50700240001 2026-02-04,10:06:53.000,35,11127182,-795,0,1770199612,15099.196640770002,103.61720574000356,50688.395208480004 2026-02-04,10:06:54.000,35,11127168,-795,0,1770199613,15099.196640770002,103.5960583499982,50688.42315696 2026-02-04,10:06:55.000,35,11127157,-795,0,1770199614,15099.136013980002,103.50441965999926,50688.541938 2026-02-04,10:06:56.000,35,11126839,-795,0,1770199615,15099.082123499997,103.70179530000314,50688.50001528 2026-02-04,10:06:57.000,35,11127171,-795,0,1770199616,15098.987815159991,103.65245139000035,50688.49302816 2026-02-04,10:06:58.000,35,11127161,-795,0,1770199617,15099.109068739992,103.55376357000205,50688.37424712 2026-02-04,10:06:59.000,35,11127178,-795,0,1770199618,15099.102332429997,103.64540226000099,50688.37424712 2026-02-04,10:07:00.000,35,11127055,-795,0,1770199619,15099.210113389992,103.55376357000205,50688.395208480004 2026-02-04,10:07:01.000,35,11127019,-795,0,1770199620,15099.001287779996,103.64540226000099,50688.541938 2026-02-04,10:07:02.000,35,11127362,-795,0,1770199621,15099.082123499997,103.51146878999862,50688.4720668 2026-02-04,10:07:03.000,35,11127224,-795,0,1770199622,15099.061914569997,103.65245139000035,50688.4720668 2026-02-04,10:07:04.000,35,11127004,-795,0,1770199623,15099.008024089992,103.62425487000291,50688.31136304 2026-02-04,10:07:05.000,35,11127235,-795,0,1770199624,15099.061914569997,103.53261618000397,50688.56988648 2026-02-04,10:07:06.000,35,11127317,-795,0,1770199625,15099.021496709996,103.58196008999948,50688.47905392 2026-02-04,10:07:07.000,35,11127369,-795,0,1770199626,15099.189904459992,103.54671444000269,50688.59783496 2026-02-04,10:07:08.000,35,11126801,-795,0,1770199627,15099.210113389992,103.51851791999798,50688.54892512 2026-02-04,10:07:09.000,35,11127093,-795,0,1770199628,15099.176431840002,103.82163050999952,50688.55591224001 2026-02-04,10:07:10.000,35,11127052,-795,0,1770199629,15099.088859809992,103.70179530000314,50688.67469328001 2026-02-04,10:07:11.000,35,11126804,-795,0,1770199630,15099.176431840002,103.6101566100042,50688.541938 2026-02-04,10:07:12.000,35,11127391,-795,0,1770199631,15099.176431840002,103.68769704000442,50688.632770560005 2026-02-04,10:07:13.000,35,11127271,-795,0,1770199632,15099.136013980002,103.54671444000269,50688.37424712 2026-02-04,10:07:14.000,35,11126862,-795,0,1770199633,15099.115805050002,103.63130400000227,50688.49302816 2026-02-04,10:07:15.000,35,11127094,-795,0,1770199634,15099.109068739992,103.61720574000356,50688.56988648 2026-02-04,10:07:16.000,35,11127404,-795,0,1770199635,15099.075387190001,103.65950051999971,50688.56988648 2026-02-04,10:07:17.000,35,11127003,-795,0,1770199636,15099.169695529992,103.82163050999952,50688.43014408 2026-02-04,10:07:18.000,35,11127299,-795,0,1770199637,15099.102332429997,103.53261618000397,50688.53495088001 2026-02-04,10:07:19.000,35,11126875,-795,0,1770199638,15099.156222910002,103.73704094999994,50688.53495088001 2026-02-04,10:07:20.000,35,11127245,-795,0,1770199639,15099.109068739992,103.57491096000012,50688.52796376001 2026-02-04,10:07:21.000,35,11127091,-795,0,1770199640,15099.115805050002,103.61720574000356,50688.56988648 2026-02-04,10:07:22.000,35,11127168,-795,0,1770199641,15099.041705639997,103.58196008999948,50688.45809256001 2026-02-04,10:07:23.000,35,11127004,-795,0,1770199642,15099.068650879992,103.66654964999907,50688.59783496 2026-02-04,10:07:24.000,35,11127256,-795,0,1770199643,15099.162959219997,103.68769704000442,50688.50001528 2026-02-04,10:07:25.000,35,11126836,-795,0,1770199644,15099.088859809992,103.52556705000461,50688.35328576 2026-02-04,10:07:26.000,35,11127032,-795,0,1770199645,15099.115805050002,103.75113920999866,50688.4720668 2026-02-04,10:07:27.000,35,11127285,-795,0,1770199646,15099.162959219997,103.52556705000461,50688.35328576 2026-02-04,10:07:28.000,35,11127105,-795,0,1770199647,15099.082123499997,103.61720574000356,50688.28341456 2026-02-04,10:07:29.000,35,11127265,-795,0,1770199648,15099.109068739992,103.57491096000012,50688.4021956 2026-02-04,10:07:30.000,35,11127022,-795,0,1770199649,15099.115805050002,103.68769704000442,50688.33931152001 2026-02-04,10:07:31.000,35,11127314,-795,0,1770199650,15099.055178260001,103.63130400000227,50688.6118092 2026-02-04,10:07:32.000,35,11127135,-795,0,1770199651,15099.115805050002,103.65950051999971,50688.45110544 2026-02-04,10:07:33.000,35,11126900,-795,0,1770199652,15099.183168149997,103.54671444000269,50688.40918272001 2026-02-04,10:07:34.000,35,11127255,-795,0,1770199653,15099.061914569997,103.66654964999907,50688.6467448 2026-02-04,10:07:35.000,35,11127152,-795,0,1770199654,15099.142750289997,103.46917401000246,50688.3323244 2026-02-04,10:07:36.000,35,11127224,-795,0,1770199655,15099.109068739992,103.54671444000269,50688.297388800005 2026-02-04,10:07:37.000,35,11127168,-795,0,1770199656,15099.021496709996,103.58900921999884,50688.37424712 2026-02-04,10:07:38.000,35,11126922,-795,0,1770199657,15099.034969330001,103.65245139000035,50688.416169840006 2026-02-04,10:07:39.000,35,11126989,-795,0,1770199658,15099.115805050002,103.77228660000401,50688.50001528 2026-02-04,10:07:40.000,35,11127266,-795,0,1770199659,15099.021496709996,103.62425487000291,50688.367260000006 2026-02-04,10:07:41.000,35,11126976,-795,0,1770199660,15099.169695529992,103.68769704000442,50688.48604104001 2026-02-04,10:07:42.000,35,11126959,-795,0,1770199661,15099.061914569997,103.65245139000035,50688.36027288001 2026-02-04,10:07:43.000,35,11127114,-795,0,1770199662,15099.122541359997,103.57491096000012,50688.52796376001 2026-02-04,10:07:44.000,35,11127122,-795,0,1770199663,15098.981078849996,103.55376357000205,50688.42315696 2026-02-04,10:07:45.000,35,11127218,-795,0,1770199664,15099.048441949992,103.72999182000058,50688.23450472 2026-02-04,10:07:46.000,35,11127228,-795,0,1770199665,15099.095596120002,103.71589356000186,50688.52097664 2026-02-04,10:07:47.000,35,11127098,-795,0,1770199666,15099.136013980002,103.62425487000291,50688.52796376001 2026-02-04,10:07:48.000,35,11127145,-795,0,1770199667,15099.122541359997,103.75113920999866,50688.49302816 2026-02-04,10:07:49.000,35,11127002,-795,0,1770199668,15099.223586009997,103.64540226000099,50688.52796376001 2026-02-04,10:07:50.000,35,11127205,-795,0,1770199669,15099.203377079997,103.7088444300025,50688.48604104001 2026-02-04,10:07:51.000,35,11127106,-795,0,1770199670,15099.136013980002,103.68769704000442,50688.4720668 2026-02-04,10:07:52.000,35,11127327,-795,0,1770199671,15099.082123499997,103.7440900799993,50688.49302816 2026-02-04,10:07:53.000,35,11127204,-795,0,1770199672,15099.169695529992,103.73704094999994,50688.4720668 2026-02-04,10:07:54.000,35,11127276,-795,0,1770199673,15099.075387190001,103.67359877999843,50688.395208480004 2026-02-04,10:07:55.000,35,11127049,-795,0,1770199674,15098.981078849996,103.72294269000122,50688.416169840006 2026-02-04,10:07:56.000,35,11127418,-795,0,1770199675,15099.095596120002,103.69474617000378,50688.37424712 2026-02-04,10:07:57.000,35,11126836,-795,0,1770199676,15099.048441949992,103.78638486000273,50688.4720668 2026-02-04,10:07:58.000,35,11127208,-795,0,1770199677,15099.082123499997,103.72999182000058,50688.465079680005 2026-02-04,10:07:59.000,35,11126819,-715,0,1770199678,15098.994551470001,103.67359877999843,50688.45809256001 2026-02-04,10:08:00.000,35,11126914,-795,0,1770199679,15099.169695529992,103.71589356000186,50688.541938 2026-02-04,10:08:01.000,35,11127056,-795,0,1770199680,15099.115805050002,103.72294269000122,50688.44411832 2026-02-04,10:08:02.000,35,11127289,-795,0,1770199681,15098.947397299991,103.77933573000337,50688.33931152001 2026-02-04,10:08:03.000,35,11126970,-795,0,1770199682,15098.954133610001,103.8568761600036,50688.22053048001 2026-02-04,10:08:04.000,35,11127307,-795,0,1770199683,15098.981078849996,103.82867963999888,50688.43014408 2026-02-04,10:08:05.000,35,11127315,-795,0,1770199684,15098.981078849996,103.76523747000465,50688.35328576 2026-02-04,10:08:06.000,35,11127012,-795,0,1770199685,15098.920452059996,103.70179530000314,50688.44411832 2026-02-04,10:08:07.000,35,11127113,-795,0,1770199686,15099.048441949992,103.80048312000145,50688.367260000006 2026-02-04,10:08:08.000,35,11127299,-795,0,1770199687,15099.061914569997,103.90622006999911,50688.45110544 2026-02-04,10:08:09.000,35,11127110,-795,0,1770199688,15098.933924680001,103.64540226000099,50688.367260000006 2026-02-04,10:08:10.000,35,11127093,-795,0,1770199689,15099.088859809992,103.72999182000058,50688.43014408 2026-02-04,10:08:11.000,35,11127017,-795,0,1770199690,15099.021496709996,103.72999182000058,50688.416169840006 2026-02-04,10:08:12.000,35,11127107,-795,0,1770199691,15098.987815159991,103.92736746000446,50688.38123424 2026-02-04,10:08:13.000,35,11127179,-795,0,1770199692,15098.994551470001,103.72294269000122,50688.40918272001 2026-02-04,10:08:14.000,35,11127132,-795,0,1770199693,15098.940660989996,103.77933573000337,50688.25546608 2026-02-04,10:08:15.000,35,11127298,-795,0,1770199694,15098.987815159991,103.81458138000016,50688.10174944001 2026-02-04,10:08:16.000,35,11126918,-795,0,1770199695,15099.136013980002,103.78638486000273,50688.43014408 2026-02-04,10:08:17.000,35,11126841,-795,0,1770199696,15098.974342540001,103.92736746000446,50688.45809256001 2026-02-04,10:08:18.000,35,11126958,-795,0,1770199697,15098.947397299991,103.82163050999952,50688.35328576 2026-02-04,10:08:19.000,35,11126899,-795,0,1770199698,15099.021496709996,103.83572876999824,50688.29040168001 2026-02-04,10:08:20.000,35,11127340,-795,0,1770199699,15098.927188369991,103.79343399000209,50688.35328576 2026-02-04,10:08:21.000,35,11127219,-795,0,1770199700,15098.900243129996,103.76523747000465,50688.297388800005 2026-02-04,10:08:22.000,35,11127022,-795,0,1770199701,15098.974342540001,103.9555639800019,50688.35328576 2026-02-04,10:08:23.000,35,11127261,-795,0,1770199702,15099.008024089992,103.8568761600036,50688.227517600004 2026-02-04,10:08:24.000,35,11126963,-795,0,1770199703,15099.008024089992,104.0542518000002,50688.31835016001 2026-02-04,10:08:25.000,35,11127254,-795,0,1770199704,15098.967606229991,103.87802355000167,50688.33931152001 2026-02-04,10:08:26.000,35,11127280,-795,0,1770199705,15098.987815159991,103.94146572000318,50688.31835016001 2026-02-04,10:08:27.000,35,11127015,-795,0,1770199706,15098.927188369991,103.87802355000167,50688.29040168001 2026-02-04,10:08:28.000,35,11126817,-795,0,1770199707,15098.967606229991,103.8568761600036,50688.52796376001 2026-02-04,10:08:29.000,35,11127134,-795,0,1770199708,15098.839616339996,103.98376049999933,50688.47905392 2026-02-04,10:08:30.000,35,11127137,-795,0,1770199709,15098.85308896,103.96261311000126,50688.38123424 2026-02-04,10:08:31.000,35,11126830,-795,0,1770199710,15099.014760400001,104.00490789000469,50688.465079680005 2026-02-04,10:08:32.000,35,11126901,-795,0,1770199711,15098.967606229991,104.00490789000469,50688.48604104001 2026-02-04,10:08:33.000,35,11127154,-795,0,1770199712,15098.900243129996,103.99785875999805,50688.416169840006 2026-02-04,10:08:34.000,35,11127220,-795,0,1770199713,15098.880034199996,103.94851485000254,50688.297388800005 2026-02-04,10:08:35.000,35,11127236,-795,0,1770199714,15098.80593478999,103.88507268000103,50688.30437592 2026-02-04,10:08:36.000,35,11127072,-795,0,1770199715,15098.778989549995,104.01195702000405,50688.45110544 2026-02-04,10:08:37.000,35,11127232,-795,0,1770199716,15098.933924680001,103.71589356000186,50688.2624532 2026-02-04,10:08:38.000,35,11127243,-795,0,1770199717,15098.954133610001,103.89917093999975,50688.50001528 2026-02-04,10:08:39.000,35,11127300,-795,0,1770199718,15098.8126711,103.9555639800019,50688.44411832 2026-02-04,10:08:40.000,35,11127150,-795,0,1770199719,15098.91371575,103.9555639800019,50688.32533728 2026-02-04,10:08:41.000,35,11127293,-795,0,1770199720,15098.84635264999,103.93441659000382,50688.367260000006 2026-02-04,10:08:42.000,35,11127161,-795,0,1770199721,15098.82614371999,104.03310441000212,50688.52097664 2026-02-04,10:08:43.000,35,11127053,-795,0,1770199722,15098.83288003,104.0190061500034,50688.50001528 2026-02-04,10:08:44.000,35,11127248,-795,0,1770199723,15098.886770509991,103.92031832999783,50688.32533728 2026-02-04,10:08:45.000,35,11127286,-795,0,1770199724,15098.82614371999,103.94146572000318,50688.26944032001 2026-02-04,10:08:46.000,35,11126956,-795,0,1770199725,15098.75204431,103.91326919999847,50688.45110544 2026-02-04,10:08:47.000,35,11127104,-795,0,1770199726,15098.82614371999,104.03310441000212,50688.346298640005 2026-02-04,10:08:48.000,35,11127052,-795,0,1770199727,15098.80593478999,104.02605528000277,50688.40918272001 2026-02-04,10:08:49.000,35,11127028,-795,0,1770199728,15098.738571689995,103.86392529000295,50688.27642744 2026-02-04,10:08:50.000,35,11127315,-795,0,1770199729,15098.799198479996,103.92736746000446,50688.18559488 2026-02-04,10:08:51.000,35,11126934,-795,0,1770199730,15098.758780619995,103.93441659000382,50688.29040168001 2026-02-04,10:08:52.000,35,11127150,-795,0,1770199731,15098.83288003,103.91326919999847,50688.31835016001 2026-02-04,10:08:53.000,35,11127057,-795,0,1770199732,15098.886770509991,103.92031832999783,50688.367260000006 2026-02-04,10:08:54.000,35,11127185,-795,0,1770199733,15098.85308896,103.9908096299987,50688.29040168001 2026-02-04,10:08:55.000,35,11127033,-795,0,1770199734,15098.75204431,104.0190061500034,50688.416169840006 2026-02-04,10:08:56.000,35,11127191,-795,0,1770199735,15098.886770509991,103.96261311000126,50688.33931152001 2026-02-04,10:08:57.000,35,11127128,-795,0,1770199736,15098.657735969995,104.06130092999956,50688.29040168001 2026-02-04,10:08:58.000,35,11127150,-795,0,1770199737,15098.80593478999,104.00490789000469,50688.227517600004 2026-02-04,10:08:59.000,35,11127097,-795,0,1770199738,15098.738571689995,103.96261311000126,50688.23450472 2026-02-04,10:09:00.000,35,11126984,-795,0,1770199739,15098.758780619995,103.87097442000231,50688.38123424 2026-02-04,10:09:01.000,35,11127117,-795,0,1770199740,15098.78572585999,104.02605528000277,50688.28341456 2026-02-04,10:09:02.000,35,11126935,-795,0,1770199741,15098.70489013999,104.06835005999892,50688.29040168001 2026-02-04,10:09:03.000,35,11127126,-795,0,1770199742,15098.73183538,103.92031832999783,50688.43713120001 2026-02-04,10:09:04.000,35,11127058,-795,0,1770199743,15098.819407409996,104.11769397000171,50688.36027288001 2026-02-04,10:09:05.000,35,11127192,-795,0,1770199744,15098.80593478999,104.1529396199985,50688.367260000006 2026-02-04,10:09:06.000,35,11127123,-795,0,1770199745,15098.66447227999,104.11064484000235,50688.44411832 2026-02-04,10:09:07.000,35,11127132,-795,0,1770199746,15098.63079073,104.13179223000043,50688.38822136001 2026-02-04,10:09:08.000,35,11127205,-795,0,1770199747,15098.64426334999,104.15998874999786,50688.346298640005 2026-02-04,10:09:09.000,35,11127184,-795,0,1770199748,15098.738571689995,104.00490789000469,50688.47905392 2026-02-04,10:09:10.000,35,11127284,-795,0,1770199749,15098.73183538,104.03310441000212,50688.2624532 2026-02-04,10:09:11.000,35,11126993,-795,0,1770199750,15098.67120859,104.13179223000043,50688.513989520005 2026-02-04,10:09:12.000,35,11127103,-795,0,1770199751,15098.617318109995,104.1529396199985,50688.367260000006 2026-02-04,10:09:13.000,35,11127050,-795,0,1770199752,15098.76551692999,104.13884135999979,50688.43713120001 2026-02-04,10:09:14.000,35,11127227,-795,0,1770199753,15098.59037287,104.19523440000194,50688.36027288001 2026-02-04,10:09:15.000,35,11127380,-795,0,1770199754,15098.69141752,104.11064484000235,50688.24149184001 2026-02-04,10:09:16.000,35,11127091,-795,0,1770199755,15098.6105818,104.1670378800045,50688.43014408 2026-02-04,10:09:17.000,35,11127161,-795,0,1770199756,15098.69141752,104.04720267000084,50688.395208480004 2026-02-04,10:09:18.000,35,11127019,-795,0,1770199757,15098.637527039995,104.23048004999873,50688.33931152001 2026-02-04,10:09:19.000,35,11127108,-795,0,1770199758,15098.597109179995,104.06130092999956,50688.395208480004 2026-02-04,10:09:20.000,35,11127284,-795,0,1770199759,15098.73183538,104.08244832000491,50688.25546608 2026-02-04,10:09:21.000,35,11127126,-795,0,1770199760,15098.64426334999,103.96966224000062,50688.35328576 2026-02-04,10:09:22.000,35,11127442,-795,0,1770199761,15098.657735969995,104.0542518000002,50688.37424712 2026-02-04,10:09:23.000,35,11127197,-795,0,1770199762,15098.64426334999,103.9555639800019,50688.37424712 2026-02-04,10:09:24.000,35,11127084,-795,0,1770199763,15098.59037287,104.10359571000299,50688.3323244 2026-02-04,10:09:25.000,35,11127195,-795,0,1770199764,15098.52300976999,104.03310441000212,50688.2624532 2026-02-04,10:09:26.000,35,11127039,-795,0,1770199765,15098.576900249995,104.12474310000107,50688.30437592 2026-02-04,10:09:27.000,35,11127252,-795,0,1770199766,15098.617318109995,104.13884135999979,50688.31835016001 2026-02-04,10:09:28.000,35,11127269,-795,0,1770199767,15098.698153829995,103.98376049999933,50688.38822136001 2026-02-04,10:09:29.000,35,11127099,-795,0,1770199768,15098.597109179995,104.18113614000322,50688.3323244 2026-02-04,10:09:30.000,35,11127335,-795,0,1770199769,15098.64426334999,104.23752917999809,50688.367260000006 2026-02-04,10:09:31.000,35,11127399,-795,0,1770199770,15098.475855599994,104.20933266000065,50688.44411832 2026-02-04,10:09:32.000,35,11126905,-795,0,1770199771,15098.64426334999,104.23752917999809,50688.20655624 2026-02-04,10:09:33.000,35,11127210,-795,0,1770199772,15098.62405441999,104.13179223000043,50688.6118092 2026-02-04,10:09:34.000,35,11126961,-795,0,1770199773,15098.54995501,104.07539918999828,50688.45110544 2026-02-04,10:09:35.000,35,11127131,-795,0,1770199774,15098.60384548999,104.0542518000002,50688.367260000006 2026-02-04,10:09:36.000,35,11126990,-795,0,1770199775,15098.57016394,104.09654658000363,50688.47905392 2026-02-04,10:09:37.000,35,11127267,-795,0,1770199776,15098.59037287,104.08949745000427,50688.43713120001 2026-02-04,10:09:38.000,35,11127400,-795,0,1770199777,15098.52974608,104.32211873999768,50688.2624532 2026-02-04,10:09:39.000,35,11127170,-795,0,1770199778,15098.63079073,104.15998874999786,50688.35328576 2026-02-04,10:09:40.000,35,11127082,-795,0,1770199779,15098.44217404999,104.08949745000427,50688.30437592 2026-02-04,10:09:41.000,35,11127191,-795,0,1770199780,15098.536482389994,104.13179223000043,50688.31136304 2026-02-04,10:09:42.000,35,11127204,-795,0,1770199781,15098.54995501,104.14589048999915,50688.32533728 2026-02-04,10:09:43.000,35,11127049,-795,0,1770199782,15098.475855599994,104.22343091999937,50688.50001528 2026-02-04,10:09:44.000,35,11126863,-795,0,1770199783,15098.455646669994,104.13179223000043,50688.26944032001 2026-02-04,10:09:45.000,35,11127214,-795,0,1770199784,15098.617318109995,104.14589048999915,50688.297388800005 2026-02-04,10:09:46.000,35,11127308,-795,0,1770199785,15098.48932822,104.18113614000322,50688.52796376001 2026-02-04,10:09:47.000,35,11126897,-795,0,1770199786,15098.428701429999,104.18113614000322,50688.43713120001 2026-02-04,10:09:48.000,35,11127318,-795,0,1770199787,15098.54995501,104.0542518000002,50688.50700240001 2026-02-04,10:09:49.000,35,11127180,-795,0,1770199788,15098.320920469989,104.1670378800045,50688.395208480004 2026-02-04,10:09:50.000,35,11127042,-795,0,1770199789,15098.50953715,104.19523440000194,50688.48604104001 2026-02-04,10:09:51.000,35,11127160,-795,0,1770199790,15098.381547259989,104.23048004999873,50688.40918272001 2026-02-04,10:09:52.000,35,11127210,-795,0,1770199791,15098.54995501,104.25867657000344,50688.4720668 2026-02-04,10:09:53.000,35,11127225,-795,0,1770199792,15098.388283569999,104.25867657000344,50688.4021956 2026-02-04,10:09:54.000,35,11126957,-795,0,1770199793,15098.56342762999,104.08244832000491,50688.40918272001 2026-02-04,10:09:55.000,35,11127154,-795,0,1770199794,15098.48932822,104.30802047999896,50688.66071904 2026-02-04,10:09:56.000,35,11126921,-795,0,1770199795,15098.361338329989,104.20933266000065,50688.52796376001 2026-02-04,10:09:57.000,35,11127101,-795,0,1770199796,15098.395019879994,104.18113614000322,50688.465079680005 2026-02-04,10:09:58.000,35,11127154,-795,0,1770199797,15098.50953715,104.27277483000216,50688.37424712 2026-02-04,10:09:59.000,35,11126768,-795,0,1770199798,15098.395019879994,104.2657257000028,50688.57687360001 2026-02-04,10:10:00.000,35,11126937,-795,0,1770199799,15098.293975229994,104.30802047999896,50688.465079680005 2026-02-04,10:10:01.000,35,11127025,-795,0,1770199800,15098.57016394,104.23752917999809,50688.42315696 2026-02-04,10:10:02.000,35,11127257,-795,0,1770199801,15098.516273459994,104.35736439000175,50688.4021956 2026-02-04,10:10:03.000,35,11127195,-795,0,1770199802,15098.287238919998,104.2657257000028,50688.28341456 2026-02-04,10:10:04.000,35,11127238,-795,0,1770199803,15098.388283569999,104.19523440000194,50688.513989520005 2026-02-04,10:10:05.000,35,11127036,-755,0,1770199804,15098.496064529994,104.37146265000047,50688.28341456 2026-02-04,10:10:06.000,35,11127088,-795,0,1770199805,15098.314184159994,104.27982396000152,50688.42315696 2026-02-04,10:10:07.000,35,11127092,-795,0,1770199806,15098.347865709999,104.25162744000409,50688.346298640005 2026-02-04,10:10:08.000,35,11126955,-795,0,1770199807,15098.246821059998,104.4137574300039,50688.36027288001 2026-02-04,10:10:09.000,35,11127025,-795,0,1770199808,15098.273766299993,104.35736439000175,50688.50700240001 2026-02-04,10:10:10.000,35,11127010,-795,0,1770199809,15098.334393089994,104.56178915999772,50688.33931152001 2026-02-04,10:10:11.000,35,11127307,-795,0,1770199810,15098.246821059998,104.49834699000348,50688.38123424 2026-02-04,10:10:12.000,35,11126941,-795,0,1770199811,15098.260293679989,104.46310133999941,50688.56988648 2026-02-04,10:10:13.000,35,11127299,-795,0,1770199812,15098.240084749988,104.30802047999896,50688.48604104001 2026-02-04,10:10:14.000,35,11127123,-795,0,1770199813,15098.260293679989,104.38556090999919,50688.45809256001 2026-02-04,10:10:15.000,35,11126899,-795,0,1770199814,15098.293975229994,104.50539612000284,50688.45809256001 2026-02-04,10:10:16.000,35,11127113,-795,0,1770199815,15098.085149619998,104.28687309000088,50688.45110544 2026-02-04,10:10:17.000,35,11127353,-795,0,1770199816,15098.260293679989,104.37851177999983,50688.416169840006 2026-02-04,10:10:18.000,35,11127130,-795,0,1770199817,15098.118831170003,104.52654351000092,50688.66071904 2026-02-04,10:10:19.000,35,11127074,-795,0,1770199818,15098.226612129998,104.48424873000477,50688.632770560005 2026-02-04,10:10:20.000,35,11127052,-795,0,1770199819,15098.320920469989,104.42080656000326,50688.513989520005 2026-02-04,10:10:21.000,35,11127127,-795,0,1770199820,15098.233348439993,104.52654351000092,50688.47905392 2026-02-04,10:10:22.000,35,11127268,-795,0,1770199821,15098.179457959988,104.56883829000435,50688.55591224001 2026-02-04,10:10:23.000,35,11126827,-795,0,1770199822,15098.132303789993,104.49834699000348,50688.50700240001 2026-02-04,10:10:24.000,35,11127124,-795,0,1770199823,15098.165985339998,104.45605221000005,50688.346298640005 2026-02-04,10:10:25.000,35,11127273,-795,0,1770199824,15098.226612129998,104.547690899999,50688.42315696 2026-02-04,10:10:26.000,35,11127086,-795,0,1770199825,15098.085149619998,104.51949438000156,50688.45110544 2026-02-04,10:10:27.000,35,11126982,-795,0,1770199826,15098.334393089994,104.63932958999794,50688.31136304 2026-02-04,10:10:28.000,35,11127183,-795,0,1770199827,15098.037995450002,104.54064176999964,50688.33931152001 2026-02-04,10:10:29.000,35,11127193,-795,0,1770199828,15098.085149619998,104.49129786000412,50688.43014408 2026-02-04,10:10:30.000,35,11126928,-795,0,1770199829,15098.118831170003,104.53359264000028,50688.31835016001 2026-02-04,10:10:31.000,35,11126891,-795,0,1770199830,15098.267029989998,104.56883829000435,50688.50001528 2026-02-04,10:10:32.000,35,11126860,-795,0,1770199831,15098.098622240002,104.67457524000201,50688.50001528 2026-02-04,10:10:33.000,35,11126943,-795,0,1770199832,15098.240084749988,104.56178915999772,50688.37424712 2026-02-04,10:10:34.000,35,11126824,-795,0,1770199833,15098.226612129998,104.65342785000394,50688.395208480004 2026-02-04,10:10:35.000,35,11127445,-795,0,1770199834,15098.091885929993,104.62523132999922,50688.3323244 2026-02-04,10:10:36.000,35,11127041,-795,0,1770199835,15098.132303789993,104.69572263000009,50688.50700240001 2026-02-04,10:10:37.000,35,11126977,-795,0,1770199836,15098.044731759997,104.70982088999881,50688.42315696 2026-02-04,10:10:38.000,35,11127129,-795,0,1770199837,15098.037995450002,104.70277175999945,50688.45809256001 2026-02-04,10:10:39.000,35,11126956,-795,0,1770199838,15098.172721649993,104.74506654000288,50688.43713120001 2026-02-04,10:10:40.000,35,11126887,-795,0,1770199839,15097.957159730002,104.66752611000265,50688.29040168001 2026-02-04,10:10:41.000,35,11127112,-795,0,1770199840,15098.145776409998,104.69572263000009,50688.28341456 2026-02-04,10:10:42.000,35,11127089,-795,0,1770199841,15098.024522829997,104.59703481000179,50688.4021956 2026-02-04,10:10:43.000,35,11127232,-795,0,1770199842,15098.071676999993,104.56178915999772,50688.367260000006 2026-02-04,10:10:44.000,35,11127012,-795,0,1770199843,15098.071676999993,104.64637872000458,50688.3323244 2026-02-04,10:10:45.000,35,11127139,-795,0,1770199844,15098.064940689997,104.67457524000201,50688.30437592 2026-02-04,10:10:46.000,35,11127122,-795,0,1770199845,15098.159249029988,104.77326306000032,50688.47905392 2026-02-04,10:10:47.000,35,11127120,-795,0,1770199846,15097.950423419992,104.60408394000115,50688.297388800005 2026-02-04,10:10:48.000,35,11127086,-795,0,1770199847,15098.091885929993,104.50539612000284,50688.35328576 2026-02-04,10:10:49.000,35,11126983,-795,0,1770199848,15098.199666889988,104.67457524000201,50688.395208480004 2026-02-04,10:10:50.000,35,11127300,-795,0,1770199849,15098.132303789993,104.73801741000352,50688.4021956 2026-02-04,10:10:51.000,35,11127061,-795,0,1770199850,15098.118831170003,104.6111330700005,50688.38822136001 2026-02-04,10:10:52.000,35,11127280,-795,0,1770199851,15098.219875819988,104.65342785000394,50688.56988648 2026-02-04,10:10:53.000,35,11126979,-795,0,1770199852,15098.091885929993,104.68162437000137,50688.2624532 2026-02-04,10:10:54.000,35,11127109,-795,0,1770199853,15098.125567479998,104.59703481000179,50688.465079680005 2026-02-04,10:10:55.000,35,11127033,-795,0,1770199854,15098.145776409998,104.64637872000458,50688.40918272001 2026-02-04,10:10:56.000,35,11126958,-795,0,1770199855,15098.098622240002,104.62523132999922,50688.21354336 2026-02-04,10:10:57.000,35,11127126,-795,0,1770199856,15098.078413310002,104.7591648000016,50688.47905392 2026-02-04,10:10:58.000,35,11127181,-795,0,1770199857,15098.165985339998,104.56883829000435,50688.59084784 2026-02-04,10:10:59.000,35,11126983,-795,0,1770199858,15098.024522829997,104.58998568000243,50688.45809256001 2026-02-04,10:11:00.000,35,11127186,-795,0,1770199859,15098.071676999993,104.29392222000024,50688.45110544 2026-02-04,10:11:01.000,35,11126922,-795,0,1770199860,15098.091885929993,104.58998568000243,50688.47905392 2026-02-04,10:11:02.000,35,11127260,-795,0,1770199861,15098.152512719993,104.54064176999964,50688.42315696 2026-02-04,10:11:03.000,35,11126846,-795,0,1770199862,15098.118831170003,104.68867350000073,50688.25546608 2026-02-04,10:11:04.000,35,11126998,-795,0,1770199863,15098.145776409998,104.48424873000477,50688.416169840006 2026-02-04,10:11:05.000,35,11127002,-795,0,1770199864,15098.192930579993,104.49834699000348,50688.36027288001 2026-02-04,10:11:06.000,35,11127029,-795,0,1770199865,15098.125567479998,104.69572263000009,50688.43014408 2026-02-04,10:11:07.000,35,11127136,-795,0,1770199866,15098.145776409998,104.57588742000371,50688.27642744 2026-02-04,10:11:08.000,35,11126975,-795,0,1770199867,15098.145776409998,104.63932958999794,50688.25546608 2026-02-04,10:11:09.000,35,11127005,-795,0,1770199868,15098.139040099988,104.56883829000435,50688.27642744 2026-02-04,10:11:10.000,35,11127027,-795,0,1770199869,15097.997577590002,104.40670830000454,50688.33931152001 2026-02-04,10:11:11.000,35,11127182,-795,0,1770199870,15098.125567479998,104.6111330700005,50688.35328576 2026-02-04,10:11:12.000,35,11127123,-795,0,1770199871,15098.058204380002,104.60408394000115,50688.367260000006 2026-02-04,10:11:13.000,35,11126980,-795,0,1770199872,15098.192930579993,104.64637872000458,50688.20655624 2026-02-04,10:11:14.000,35,11127321,-795,0,1770199873,15098.112094859993,104.44195395000133,50688.50700240001 2026-02-04,10:11:15.000,35,11127203,-795,0,1770199874,15098.179457959988,104.60408394000115,50688.395208480004 2026-02-04,10:11:16.000,35,11126952,-795,0,1770199875,15098.145776409998,104.63228045999858,50688.562899360004 2026-02-04,10:11:17.000,35,11127304,-795,0,1770199876,15098.152512719993,104.58998568000243,50688.43014408 2026-02-04,10:11:18.000,35,11127123,-795,0,1770199877,15098.105358549998,104.58293655000307,50688.35328576 2026-02-04,10:11:19.000,35,11127079,-795,0,1770199878,15097.984104969997,104.45605221000005,50688.42315696 2026-02-04,10:11:20.000,35,11127233,-795,0,1770199879,15098.085149619998,104.6111330700005,50688.43014408 2026-02-04,10:11:21.000,35,11127244,-795,0,1770199880,15098.159249029988,104.5124452500022,50688.541938 2026-02-04,10:11:22.000,35,11126906,-795,0,1770199881,15097.950423419992,104.68867350000073,50688.367260000006 2026-02-04,10:11:23.000,35,11127307,-795,0,1770199882,15098.085149619998,104.66752611000265,50688.36027288001 2026-02-04,10:11:24.000,35,11126848,-795,0,1770199883,15097.997577590002,104.69572263000009,50688.367260000006 2026-02-04,10:11:25.000,35,11127294,-715,0,1770199884,15098.071676999993,104.84375436000118,50688.47905392 2026-02-04,10:11:26.000,35,11127132,-795,0,1770199885,15098.064940689997,104.69572263000009,50688.38822136001 2026-02-04,10:11:27.000,35,11126933,-795,0,1770199886,15098.037995450002,104.63228045999858,50688.33931152001 2026-02-04,10:11:28.000,35,11127090,-795,0,1770199887,15098.044731759997,104.56883829000435,50688.346298640005 2026-02-04,10:11:29.000,35,11127027,-795,0,1770199888,15098.064940689997,104.68162437000137,50688.52796376001 2026-02-04,10:11:30.000,35,11126959,-795,0,1770199889,15097.957159730002,104.60408394000115,50688.367260000006 2026-02-04,10:11:31.000,35,11127297,-795,0,1770199890,15098.085149619998,104.64637872000458,50688.36027288001 2026-02-04,10:11:32.000,35,11127078,-795,0,1770199891,15098.004313899997,104.60408394000115,50688.367260000006 2026-02-04,10:11:33.000,35,11127114,-795,0,1770199892,15098.004313899997,104.6111330700005,50688.31835016001 2026-02-04,10:11:34.000,35,11127135,-795,0,1770199893,15098.017786520002,104.67457524000201,50688.38123424 2026-02-04,10:11:35.000,35,11127128,-795,0,1770199894,15097.936950800002,104.54064176999964,50688.24149184001 2026-02-04,10:11:36.000,35,11127238,-795,0,1770199895,15098.044731759997,104.71687001999817,50688.44411832 2026-02-04,10:11:37.000,35,11126907,-795,0,1770199896,15097.876324010002,104.73801741000352,50688.35328576 2026-02-04,10:11:38.000,35,11127088,-795,0,1770199897,15097.856115080001,104.61818219999986,50688.3323244 2026-02-04,10:11:39.000,35,11127286,-795,0,1770199898,15097.990841279992,104.78736131999904,50688.36027288001 2026-02-04,10:11:40.000,35,11127135,-795,0,1770199899,15097.990841279992,104.65342785000394,50688.38822136001 2026-02-04,10:11:41.000,35,11127159,-795,0,1770199900,15098.031259139992,104.6604769800033,50688.2624532 2026-02-04,10:11:42.000,35,11127292,-795,0,1770199901,15097.977368660002,104.65342785000394,50688.40918272001 2026-02-04,10:11:43.000,35,11126971,-795,0,1770199902,15097.916741870002,104.7591648000016,50688.416169840006 2026-02-04,10:11:44.000,35,11127055,-795,0,1770199903,15097.957159730002,104.7239191500048,50688.49302816 2026-02-04,10:11:45.000,35,11127326,-795,0,1770199904,15098.004313899997,104.8578526199999,50688.20655624 2026-02-04,10:11:46.000,35,11127057,-795,0,1770199905,15097.869587699992,104.93539305000013,50688.45809256001 2026-02-04,10:11:47.000,35,11127152,-795,0,1770199906,15097.990841279992,104.73096828000416,50688.2624532 2026-02-04,10:11:48.000,35,11127148,-795,0,1770199907,15098.037995450002,104.82965610000247,50688.50700240001 2026-02-04,10:11:49.000,35,11127124,-795,0,1770199908,15098.024522829997,104.71687001999817,50688.45809256001 2026-02-04,10:11:50.000,35,11127393,-795,0,1770199909,15097.990841279992,104.97768783000356,50688.395208480004 2026-02-04,10:11:51.000,35,11127289,-795,0,1770199910,15097.950423419992,104.85080349000054,50688.49302816 2026-02-04,10:11:52.000,35,11127072,-795,0,1770199911,15097.977368660002,104.84375436000118,50688.367260000006 2026-02-04,10:11:53.000,35,11126845,-795,0,1770199912,15097.950423419992,104.90014740000333,50688.48604104001 2026-02-04,10:11:54.000,35,11127035,-795,0,1770199913,15098.017786520002,104.85080349000054,50688.346298640005 2026-02-04,10:11:55.000,35,11126906,-795,0,1770199914,15097.984104969997,104.82260697000311,50688.40918272001 2026-02-04,10:11:56.000,35,11127124,-795,0,1770199915,15098.017786520002,105.02703173999907,50688.52097664 2026-02-04,10:11:57.000,35,11127186,-795,0,1770199916,15097.977368660002,104.9071965300027,50688.43713120001 2026-02-04,10:11:58.000,35,11127216,-795,0,1770199917,15098.058204380002,104.94949130999885,50688.44411832 2026-02-04,10:11:59.000,35,11127333,-795,0,1770199918,15097.997577590002,104.82260697000311,50688.4021956 2026-02-04,10:12:00.000,35,11127002,-795,0,1770199919,15097.984104969997,104.86490174999926,50688.29040168001 2026-02-04,10:12:01.000,35,11127206,-795,0,1770199920,15097.990841279992,104.85080349000054,50688.40918272001 2026-02-04,10:12:02.000,35,11127210,-755,0,1770199921,15098.031259139992,104.85080349000054,50688.35328576 2026-02-04,10:12:03.000,35,11126854,-795,0,1770199922,15097.903269249997,104.82965610000247,50688.297388800005 2026-02-04,10:12:04.000,35,11127456,-795,0,1770199923,15097.990841279992,105.005884350001,50688.50001528 2026-02-04,10:12:05.000,35,11126932,-795,0,1770199924,15097.990841279992,104.89309827000397,50688.367260000006 2026-02-04,10:12:06.000,35,11126946,-795,0,1770199925,15097.977368660002,104.85080349000054,50688.30437592 2026-02-04,10:12:07.000,35,11126927,-795,0,1770199926,15097.963896039997,104.89309827000397,50688.38822136001 2026-02-04,10:12:08.000,35,11127221,-795,0,1770199927,15098.152512719993,104.99883522000164,50688.541938 2026-02-04,10:12:09.000,35,11127006,-795,0,1770199928,15098.044731759997,105.02703173999907,50688.29040168001 2026-02-04,10:12:10.000,35,11127099,-795,0,1770199929,15097.997577590002,104.90014740000333,50688.32533728 2026-02-04,10:12:11.000,35,11127257,-795,0,1770199930,15097.923478179997,104.92129479000141,50688.44411832 2026-02-04,10:12:12.000,35,11127192,-795,0,1770199931,15097.943687109997,104.95654043999821,50688.367260000006 2026-02-04,10:12:13.000,35,11127063,-795,0,1770199932,15098.058204380002,104.9071965300027,50688.17162064001 2026-02-04,10:12:14.000,35,11127152,-795,0,1770199933,15098.051468069993,104.96358957000484,50688.33931152001 2026-02-04,10:12:15.000,35,11127247,-795,0,1770199934,15098.017786520002,104.85080349000054,50688.43713120001 2026-02-04,10:12:16.000,35,11127333,-795,0,1770199935,15097.957159730002,104.90014740000333,50688.080788080006 2026-02-04,10:12:17.000,35,11127189,-795,0,1770199936,15097.943687109997,104.96358957000484,50688.35328576 2026-02-04,10:12:18.000,35,11127154,-795,0,1770199937,15098.011050209992,104.83670523000183,50688.30437592 2026-02-04,10:12:19.000,35,11127243,-795,0,1770199938,15098.078413310002,104.92834392000077,50688.53495088001 2026-02-04,10:12:20.000,35,11127449,-795,0,1770199939,15098.064940689997,104.95654043999821,50688.35328576 2026-02-04,10:12:21.000,35,11127059,-795,0,1770199940,15098.145776409998,104.9706387000042,50688.367260000006 2026-02-04,10:12:22.000,35,11127169,-795,0,1770199941,15098.112094859993,104.7944104499984,50688.32533728 2026-02-04,10:12:23.000,35,11127207,-795,0,1770199942,15098.031259139992,105.005884350001,50688.416169840006 2026-02-04,10:12:24.000,35,11126998,-795,0,1770199943,15098.132303789993,105.01293348000036,50688.297388800005 2026-02-04,10:12:25.000,35,11127085,-795,0,1770199944,15098.098622240002,104.90014740000333,50688.297388800005 2026-02-04,10:12:26.000,35,11127251,-795,0,1770199945,15098.004313899997,104.8578526199999,50688.31136304 2026-02-04,10:12:27.000,35,11127174,-795,0,1770199946,15098.071676999993,104.8578526199999,50688.31835016001 2026-02-04,10:12:28.000,35,11127240,-795,0,1770199947,15098.044731759997,104.85080349000054,50688.24149184001 2026-02-04,10:12:29.000,35,11126944,-795,0,1770199948,15098.118831170003,104.70277175999945,50688.38822136001 2026-02-04,10:12:30.000,35,11126950,-795,0,1770199949,15098.165985339998,104.85080349000054,50688.2624532 2026-02-04,10:12:31.000,35,11127167,-795,0,1770199950,15098.051468069993,104.70982088999881,50688.44411832 2026-02-04,10:12:32.000,35,11126981,-795,0,1770199951,15098.078413310002,104.92834392000077,50688.27642744 2026-02-04,10:12:33.000,35,11127048,-795,0,1770199952,15098.004313899997,104.9706387000042,50688.2624532 2026-02-04,10:12:34.000,35,11126890,-795,0,1770199953,15098.260293679989,104.87195087999862,50688.38822136001 2026-02-04,10:12:35.000,35,11127247,-795,0,1770199954,15098.091885929993,104.73801741000352,50688.32533728 2026-02-04,10:12:36.000,35,11127172,-795,0,1770199955,15098.098622240002,104.77326306000032,50688.55591224001 2026-02-04,10:12:37.000,35,11126859,-795,0,1770199956,15098.118831170003,104.81555784000375,50688.30437592 2026-02-04,10:12:38.000,35,11127019,-795,0,1770199957,15098.118831170003,104.80850871000439,50688.297388800005 2026-02-04,10:12:39.000,35,11127294,-795,0,1770199958,15098.112094859993,104.67457524000201,50688.21354336 2026-02-04,10:12:40.000,35,11127082,-795,0,1770199959,15098.145776409998,104.73096828000416,50688.38123424 2026-02-04,10:12:41.000,35,11127043,-795,0,1770199960,15098.125567479998,104.78736131999904,50688.297388800005 2026-02-04,10:12:42.000,35,11126982,-795,0,1770199961,15098.226612129998,104.547690899999,50688.45809256001 2026-02-04,10:12:43.000,35,11127182,-795,0,1770199962,15098.307447849998,104.58293655000307,50688.33931152001 2026-02-04,10:12:44.000,35,11127158,-795,0,1770199963,15098.213139509993,104.62523132999922,50688.38822136001 2026-02-04,10:12:45.000,35,11127298,-795,0,1770199964,15098.199666889988,104.50539612000284,50688.13668504 2026-02-04,10:12:46.000,35,11127282,-795,0,1770199965,15098.253557369993,104.52654351000092,50688.227517600004 2026-02-04,10:12:47.000,35,11127094,-795,0,1770199966,15098.320920469989,104.58293655000307,50688.38822136001 2026-02-04,10:12:48.000,35,11127115,-795,0,1770199967,15098.314184159994,104.51949438000156,50688.38123424 2026-02-04,10:12:49.000,35,11126980,-795,0,1770199968,15098.287238919998,104.52654351000092,50688.199569120006 2026-02-04,10:12:50.000,35,11126987,-795,0,1770199969,15098.273766299993,104.77326306000032,50688.4021956 2026-02-04,10:12:51.000,35,11127007,-795,0,1770199970,15098.334393089994,104.50539612000284,50688.129697920005 2026-02-04,10:12:52.000,35,11127391,-795,0,1770199971,15098.267029989998,104.69572263000009,50688.37424712 2026-02-04,10:12:53.000,35,11126974,-795,0,1770199972,15098.287238919998,104.47015046999877,50688.09476232 2026-02-04,10:12:54.000,35,11127258,-795,0,1770199973,15098.233348439993,104.48424873000477,50688.31835016001 2026-02-04,10:12:55.000,35,11127026,-795,0,1770199974,15098.112094859993,104.34326613000303,50688.16463352 2026-02-04,10:12:56.000,35,11127302,-795,0,1770199975,15098.267029989998,104.31506960999832,50688.31835016001 2026-02-04,10:12:57.000,35,11127294,-795,0,1770199976,15098.287238919998,104.44195395000133,50688.33931152001 2026-02-04,10:12:58.000,35,11126927,-795,0,1770199977,15098.381547259989,104.547690899999,50688.22053048001 2026-02-04,10:12:59.000,35,11127139,-795,0,1770199978,15098.354602019994,104.43490482000198,50688.10873656 2026-02-04,10:13:00.000,35,11127145,-795,0,1770199979,15098.334393089994,104.31506960999832,50688.23450472 2026-02-04,10:13:01.000,35,11127158,-795,0,1770199980,15098.327656779999,104.39261003999854,50688.21354336 2026-02-04,10:13:02.000,35,11127282,-795,0,1770199981,15098.293975229994,104.40670830000454,50688.28341456 2026-02-04,10:13:03.000,35,11127125,-795,0,1770199982,15098.354602019994,104.44195395000133,50688.1576464 2026-02-04,10:13:04.000,35,11127058,-795,0,1770199983,15098.368074639999,104.49129786000412,50688.27642744 2026-02-04,10:13:05.000,35,11127245,-795,0,1770199984,15098.341129399989,104.38556090999919,50688.13668504 2026-02-04,10:13:06.000,35,11127154,-795,0,1770199985,15098.293975229994,104.3009713499996,50688.22053048001 2026-02-04,10:13:07.000,35,11127166,-795,0,1770199986,15098.307447849998,104.19523440000194,50688.38822136001 2026-02-04,10:13:08.000,35,11127132,-795,0,1770199987,15098.347865709999,104.35736439000175,50688.38822136001 2026-02-04,10:13:09.000,35,11126970,-795,0,1770199988,15098.206403199998,104.20933266000065,50688.297388800005 2026-02-04,10:13:10.000,35,11127023,-795,0,1770199989,15098.374810949994,104.25162744000409,50688.17162064001 2026-02-04,10:13:11.000,35,11127201,-795,0,1770199990,15098.388283569999,104.27277483000216,50688.30437592 2026-02-04,10:13:12.000,35,11127109,-795,0,1770199991,15098.381547259989,104.33621700000367,50688.22053048001 2026-02-04,10:13:13.000,35,11126808,-795,0,1770199992,15098.42196511999,104.32916787000431,50688.080788080006 2026-02-04,10:13:14.000,35,11127263,-795,0,1770199993,15098.273766299993,104.27982396000152,50688.19258200001 2026-02-04,10:13:15.000,35,11127140,-795,0,1770199994,15098.368074639999,104.15998874999786,50688.395208480004 2026-02-04,10:13:16.000,35,11127122,-795,0,1770199995,15098.42196511999,104.1529396199985,50688.28341456 2026-02-04,10:13:17.000,35,11126926,-795,0,1770199996,15098.415228809994,104.08949745000427,50688.32533728 2026-02-04,10:13:18.000,35,11127159,-795,0,1770199997,15098.455646669994,104.2022835300013,50688.297388800005 2026-02-04,10:13:19.000,35,11127156,-795,0,1770199998,15098.48259190999,104.10359571000299,50688.37424712 2026-02-04,10:13:20.000,35,11127103,-795,0,1770199999,15098.381547259989,104.13179223000043,50688.227517600004 2026-02-04,10:13:21.000,35,11126836,-795,0,1770200000,15098.516273459994,104.3009713499996,50688.30437592 2026-02-04,10:13:22.000,35,11126884,-795,0,1770200001,15098.46238297999,104.25162744000409,50688.21354336 2026-02-04,10:13:23.000,35,11127046,-795,0,1770200002,15098.469119289999,103.9555639800019,50688.50001528 2026-02-04,10:13:24.000,35,11127188,-795,0,1770200003,15098.52300976999,104.06130092999956,50688.367260000006 2026-02-04,10:13:25.000,35,11126816,-795,0,1770200004,15098.408492499999,103.96261311000126,50688.227517600004 2026-02-04,10:13:26.000,35,11127024,-795,0,1770200005,15098.469119289999,103.98376049999933,50688.36027288001 2026-02-04,10:13:27.000,35,11127230,-795,0,1770200006,15098.46238297999,104.0542518000002,50688.20655624 2026-02-04,10:13:28.000,35,11127151,-795,0,1770200007,15098.46238297999,104.2022835300013,50688.18559488 2026-02-04,10:13:29.000,35,11127258,-795,0,1770200008,15098.469119289999,103.96966224000062,50688.30437592 2026-02-04,10:13:30.000,35,11126906,-795,0,1770200009,15098.536482389994,104.12474310000107,50688.31835016001 2026-02-04,10:13:31.000,35,11127359,-795,0,1770200010,15098.6105818,104.03310441000212,50688.178607760005 2026-02-04,10:13:32.000,35,11127205,-795,0,1770200011,15098.576900249995,104.02605528000277,50688.1576464 2026-02-04,10:13:33.000,35,11126989,-795,0,1770200012,15098.46238297999,104.04720267000084,50688.20655624 2026-02-04,10:13:34.000,35,11127187,-795,0,1770200013,15098.677944899995,104.06835005999892,50688.17162064001 2026-02-04,10:13:35.000,35,11127193,-795,0,1770200014,15098.58363655999,104.14589048999915,50688.18559488 2026-02-04,10:13:36.000,35,11127297,-795,0,1770200015,15098.42196511999,104.08949745000427,50688.24149184001 2026-02-04,10:13:37.000,35,11127343,-795,0,1770200016,15098.475855599994,104.06130092999956,50688.2624532 2026-02-04,10:13:38.000,35,11127124,-795,0,1770200017,15098.56342762999,104.0542518000002,50688.36027288001 2026-02-04,10:13:39.000,35,11127412,-795,0,1770200018,15098.718362759995,103.84982703000423,50688.54892512 2026-02-04,10:13:40.000,35,11127249,-795,0,1770200019,15098.677944899995,104.08949745000427,50688.297388800005 2026-02-04,10:13:41.000,35,11127285,-795,0,1770200020,15098.475855599994,103.82867963999888,50688.38123424 2026-02-04,10:13:42.000,35,11127186,-795,0,1770200021,15098.56342762999,103.97671136999998,50688.28341456 2026-02-04,10:13:43.000,35,11126852,-795,0,1770200022,15098.57016394,103.9555639800019,50688.4021956 2026-02-04,10:13:44.000,35,11127238,-795,0,1770200023,15098.67120859,103.87802355000167,50688.227517600004 2026-02-04,10:13:45.000,35,11127128,-795,0,1770200024,15098.54995501,103.99785875999805,50688.28341456 2026-02-04,10:13:46.000,35,11126792,-755,0,1770200025,15098.76551692999,103.77933573000337,50688.23450472 2026-02-04,10:13:47.000,35,11127081,-795,0,1770200026,15098.73183538,104.0190061500034,50688.14367216 2026-02-04,10:13:48.000,35,11126864,-795,0,1770200027,15098.72509906999,103.96966224000062,50688.346298640005 2026-02-04,10:13:49.000,35,11126900,-795,0,1770200028,15098.73183538,103.81458138000016,50688.22053048001 2026-02-04,10:13:50.000,35,11127147,-795,0,1770200029,15098.758780619995,103.87097442000231,50688.24149184001 2026-02-04,10:13:51.000,35,11126893,-795,0,1770200030,15098.71162645,103.75818833999801,50688.346298640005 2026-02-04,10:13:52.000,35,11127050,-795,0,1770200031,15098.64426334999,103.89917093999975,50688.26944032001 2026-02-04,10:13:53.000,35,11127227,-795,0,1770200032,15098.65099966,103.79343399000209,50688.18559488 2026-02-04,10:13:54.000,35,11127097,-795,0,1770200033,15098.74530799999,103.8568761600036,50688.10174944001 2026-02-04,10:13:55.000,35,11127107,-795,0,1770200034,15098.77225324,103.8075322500008,50688.248478960006 2026-02-04,10:13:56.000,35,11126850,-795,0,1770200035,15098.799198479996,103.75818833999801,50688.45110544 2026-02-04,10:13:57.000,35,11126956,-795,0,1770200036,15098.839616339996,103.78638486000273,50688.27642744 2026-02-04,10:13:58.000,35,11126970,-795,0,1770200037,15098.758780619995,103.78638486000273,50688.367260000006 2026-02-04,10:13:59.000,35,11127320,-795,0,1770200038,15098.886770509991,103.77933573000337,50688.27642744 2026-02-04,10:14:00.000,35,11127086,-795,0,1770200039,15098.819407409996,103.7440900799993,50688.227517600004 2026-02-04,10:14:01.000,35,11126972,-795,0,1770200040,15098.994551470001,103.79343399000209,50688.1576464 2026-02-04,10:14:02.000,35,11127027,-795,0,1770200041,15098.859825269996,103.68064790999779,50688.227517600004 2026-02-04,10:14:03.000,35,11126894,-795,0,1770200042,15098.974342540001,103.76523747000465,50688.23450472 2026-02-04,10:14:04.000,35,11127202,-795,0,1770200043,15098.91371575,103.75113920999866,50688.18559488 2026-02-04,10:14:05.000,35,11127050,-755,0,1770200044,15098.859825269996,103.60310748000484,50688.1576464 2026-02-04,10:14:06.000,35,11127236,-795,0,1770200045,15098.967606229991,103.58196008999948,50688.080788080006 2026-02-04,10:14:07.000,35,11127328,-795,0,1770200046,15098.947397299991,103.58196008999948,50688.09476232 2026-02-04,10:14:08.000,35,11127107,-715,0,1770200047,15099.102332429997,103.55376357000205,50688.227517600004 2026-02-04,10:14:09.000,35,11127153,-795,0,1770200048,15098.947397299991,103.60310748000484,50688.20655624 2026-02-04,10:14:10.000,35,11126877,-795,0,1770200049,15098.994551470001,103.54671444000269,50688.32533728 2026-02-04,10:14:11.000,35,11127124,-795,0,1770200050,15099.055178260001,103.58900921999884,50688.129697920005 2026-02-04,10:14:12.000,35,11127166,-795,0,1770200051,15098.880034199996,103.41983009999967,50688.15065928001 2026-02-04,10:14:13.000,35,11127188,-795,0,1770200052,15098.91371575,103.41983009999967,50688.40918272001 2026-02-04,10:14:14.000,35,11126917,-795,0,1770200053,15098.933924680001,103.48327227000118,50688.3323244 2026-02-04,10:14:15.000,35,11126891,-795,0,1770200054,15099.115805050002,103.53261618000397,50688.32533728 2026-02-04,10:14:16.000,35,11127041,-795,0,1770200055,15099.055178260001,103.3493387999988,50688.27642744 2026-02-04,10:14:17.000,35,11127014,-795,0,1770200056,15099.041705639997,103.3634370600048,50688.25546608 2026-02-04,10:14:18.000,35,11127026,-795,0,1770200057,15099.028233019992,103.42687922999903,50688.17162064001 2026-02-04,10:14:19.000,35,11126946,-795,0,1770200058,15099.115805050002,103.40573184000095,50688.20655624 2026-02-04,10:14:20.000,35,11127143,-795,0,1770200059,15099.088859809992,103.26474923999922,50688.43713120001 2026-02-04,10:14:21.000,35,11126899,-795,0,1770200060,15098.967606229991,103.29999489000329,50688.25546608 2026-02-04,10:14:22.000,35,11127266,-795,0,1770200061,15099.068650879992,103.34228966999945,50688.21354336 2026-02-04,10:14:23.000,35,11127241,-795,0,1770200062,15099.068650879992,103.33524054000009,50688.00392976001 2026-02-04,10:14:24.000,35,11127016,-755,0,1770200063,15099.149486599992,103.14491403000284,50688.227517600004 2026-02-04,10:14:25.000,35,11127216,-795,0,1770200064,15099.142750289997,103.03212794999854,50688.30437592 2026-02-04,10:14:26.000,35,11127183,-795,0,1770200065,15099.196640770002,103.12376664000476,50687.97598128 2026-02-04,10:14:27.000,35,11127110,-795,0,1770200066,15099.223586009997,103.16606142000091,50688.16463352 2026-02-04,10:14:28.000,35,11126982,-795,0,1770200067,15099.061914569997,103.14491403000284,50688.16463352 2026-02-04,10:14:29.000,35,11127162,-795,0,1770200068,15099.257267560002,102.98278404000303,50688.178607760005 2026-02-04,10:14:30.000,35,11127037,-795,0,1770200069,15099.169695529992,103.12376664000476,50688.1576464 2026-02-04,10:14:31.000,35,11127070,-795,0,1770200070,15099.250531249992,102.93344013000024,50688.17162064001 2026-02-04,10:14:32.000,35,11126914,-795,0,1770200071,15099.297685420002,103.0391770799979,50688.2624532 2026-02-04,10:14:33.000,35,11126862,-795,0,1770200072,15099.162959219997,103.02507881999918,50688.346298640005 2026-02-04,10:14:34.000,35,11127057,-795,0,1770200073,15099.371784829993,102.82770318000257,50688.346298640005 2026-02-04,10:14:35.000,35,11126926,-795,0,1770200074,15099.290949109993,102.94753838999895,50688.080788080006 2026-02-04,10:14:36.000,35,11127321,-795,0,1770200075,15099.317894350002,102.86999795999873,50688.27642744 2026-02-04,10:14:37.000,35,11127075,-795,0,1770200076,15099.317894350002,102.82065405000321,50688.15065928001 2026-02-04,10:14:38.000,35,11126952,-795,0,1770200077,15099.412202689993,102.94753838999895,50688.2624532 2026-02-04,10:14:39.000,35,11127234,-795,0,1770200078,15099.398730069988,102.91229274000216,50688.31136304 2026-02-04,10:14:40.000,35,11126951,-795,0,1770200079,15099.445884239998,103.03212794999854,50688.4720668 2026-02-04,10:14:41.000,35,11127083,-795,0,1770200080,15099.405466379998,102.82770318000257,50688.31136304 2026-02-04,10:14:42.000,35,11126980,-795,0,1770200081,15099.398730069988,102.73606449000363,50687.98296840001 2026-02-04,10:14:43.000,35,11127137,-795,0,1770200082,15099.290949109993,102.65147493000404,50688.19258200001 2026-02-04,10:14:44.000,35,11127266,-795,0,1770200083,15099.432411619993,102.6937697100002,50688.09476232 2026-02-04,10:14:45.000,35,11127290,-795,0,1770200084,15099.486302099998,102.66557319000276,50688.22053048001 2026-02-04,10:14:46.000,35,11127038,-795,0,1770200085,15099.546928889999,102.67967145000148,50688.129697920005 2026-02-04,10:14:47.000,35,11127060,-795,0,1770200086,15099.540192579989,102.70786796999892,50688.178607760005 2026-02-04,10:14:48.000,35,11127047,-795,0,1770200087,15099.472829479993,102.64442580000468,50688.20655624 2026-02-04,10:14:49.000,35,11127119,-795,0,1770200088,15099.533456269994,102.66557319000276,50688.21354336 2026-02-04,10:14:50.000,35,11127073,-795,0,1770200089,15099.600819369989,102.63032753999869,50688.10873656 2026-02-04,10:14:51.000,35,11126931,-795,0,1770200090,15099.607555679999,102.63032753999869,50688.199569120006 2026-02-04,10:14:52.000,35,11126994,-795,0,1770200091,15099.486302099998,102.66557319000276,50688.27642744 2026-02-04,10:14:53.000,35,11127098,-795,0,1770200092,15099.654709849994,102.63737666999805,50688.129697920005 2026-02-04,10:14:54.000,35,11127101,-795,0,1770200093,15099.614291989994,102.47524667999824,50688.0877752 2026-02-04,10:14:55.000,35,11127028,-795,0,1770200094,15099.634500919994,102.60213102000125,50688.15065928001 2026-02-04,10:14:56.000,35,11127065,-795,0,1770200095,15099.607555679999,102.48229581000487,50688.12271080001 2026-02-04,10:14:57.000,35,11127343,-795,0,1770200096,15099.607555679999,102.3483623400025,50688.05283960001 2026-02-04,10:14:58.000,35,11126942,-795,0,1770200097,15099.70860033,102.4470501600008,50688.09476232 2026-02-04,10:14:59.000,35,11127314,-795,0,1770200098,15099.735545569994,102.27082191000227,50688.17162064001 2026-02-04,10:15:00.000,35,11126994,-795,0,1770200099,15099.76249080999,102.52459059000103,50688.17162064001 2026-02-04,10:15:01.000,35,11127112,-795,0,1770200100,15099.587346749999,102.48229581000487,50688.23450472 2026-02-04,10:15:02.000,35,11127142,-795,0,1770200101,15099.78943605,102.26377278000291,50688.27642744 2026-02-04,10:15:03.000,35,11127043,-795,0,1770200102,15099.70186401999,102.26377278000291,50688.129697920005 2026-02-04,10:15:04.000,35,11126909,-795,0,1770200103,15099.74901819,102.39065711999865,50688.227517600004 2026-02-04,10:15:05.000,35,11127107,-795,0,1770200104,15099.76922712,102.48934494000423,50688.22053048001 2026-02-04,10:15:06.000,35,11127129,-795,0,1770200105,15099.78269973999,102.42590277000272,50688.22053048001 2026-02-04,10:15:07.000,35,11127086,-795,0,1770200106,15099.74901819,102.36246060000121,50688.26944032001 2026-02-04,10:15:08.000,35,11127217,-795,0,1770200107,15099.775963429995,102.37655885999993,50688.13668504 2026-02-04,10:15:09.000,35,11127010,-795,0,1770200108,15099.74228187999,102.51049233000231,50688.13668504 2026-02-04,10:15:10.000,35,11127204,-795,0,1770200109,15099.84332652999,102.37655885999993,50688.07380096001 2026-02-04,10:15:11.000,35,11126921,-795,0,1770200110,15099.82311759999,102.29196930000035,50688.178607760005 2026-02-04,10:15:12.000,35,11126971,-795,0,1770200111,15099.82985391,102.36246060000121,50688.16463352 2026-02-04,10:15:13.000,35,11127236,-795,0,1770200112,15099.856799149995,102.32721495000442,50688.07380096001 2026-02-04,10:15:14.000,35,11127008,-795,0,1770200113,15099.78943605,102.25672365000355,50688.06681384 2026-02-04,10:15:15.000,35,11126953,-795,0,1770200114,15099.998261659995,102.18623235000268,50688.080788080006 2026-02-04,10:15:16.000,35,11127286,-795,0,1770200115,15099.93089856,102.27787104000163,50688.10174944001 2026-02-04,10:15:17.000,35,11127394,-795,0,1770200116,15099.937634869995,102.49639407000359,50688.1576464 2026-02-04,10:15:18.000,35,11127303,-795,0,1770200117,15099.856799149995,102.24262539000483,50688.27642744 2026-02-04,10:15:19.000,35,11127236,-795,0,1770200118,15099.94437117999,102.30606755999906,50688.129697920005 2026-02-04,10:15:20.000,35,11126953,-795,0,1770200119,15100.018470589996,102.17918322000332,50688.31136304 2026-02-04,10:15:21.000,35,11127124,-795,0,1770200120,15100.085833689991,102.2003306100014,50688.27642744 2026-02-04,10:15:22.000,35,11126983,-795,0,1770200121,15100.038679519996,102.29196930000035,50688.1576464 2026-02-04,10:15:23.000,35,11127191,-795,0,1770200122,15100.085833689991,102.27787104000163,50688.199569120006 2026-02-04,10:15:24.000,35,11127140,-795,0,1770200123,15100.07236107,102.1650849600046,50688.13668504 2026-02-04,10:15:25.000,35,11127275,-795,0,1770200124,15100.00499796999,102.25672365000355,50688.20655624 2026-02-04,10:15:26.000,35,11126807,-795,0,1770200125,15100.01173428,102.20737974000076,50688.248478960006 2026-02-04,10:15:27.000,35,11127146,-795,0,1770200126,15100.01173428,102.36950973000057,50688.0877752 2026-02-04,10:15:28.000,35,11126972,-795,0,1770200127,15100.207087269991,102.33426408000378,50688.18559488 2026-02-04,10:15:29.000,35,11127085,-795,0,1770200128,15100.085833689991,102.2355762599982,50688.297388800005 2026-02-04,10:15:30.000,35,11126933,-795,0,1770200129,15100.03194321,102.1650849600046,50688.29040168001 2026-02-04,10:15:31.000,35,11127081,-795,0,1770200130,15100.180142029996,102.15098669999861,50688.15065928001 2026-02-04,10:15:32.000,35,11127134,-795,0,1770200131,15100.11277893,102.22852712999884,50688.199569120006 2026-02-04,10:15:33.000,35,11127095,-795,0,1770200132,15100.207087269991,102.17213409000396,50688.06681384 2026-02-04,10:15:34.000,35,11127051,-795,0,1770200133,15100.106042619991,102.28492017000099,50688.24149184001 2026-02-04,10:15:35.000,35,11127323,-795,0,1770200134,15100.146460479991,102.1650849600046,50688.25546608 2026-02-04,10:15:36.000,35,11127083,-795,0,1770200135,15100.207087269991,102.17918322000332,50688.248478960006 2026-02-04,10:15:37.000,35,11127356,-795,0,1770200136,15100.193614650001,102.1016427900031,50688.32533728 2026-02-04,10:15:38.000,35,11127078,-795,0,1770200137,15100.335077160002,102.12279018000118,50688.080788080006 2026-02-04,10:15:39.000,35,11127151,-715,0,1770200138,15100.254241440001,102.2003306100014,50688.297388800005 2026-02-04,10:15:40.000,35,11127036,-795,0,1770200139,15100.308131919992,102.21442887000012,50688.24149184001 2026-02-04,10:15:41.000,35,11127378,-795,0,1770200140,15100.193614650001,102.1016427900031,50688.37424712 2026-02-04,10:15:42.000,35,11127185,-795,0,1770200141,15100.180142029996,102.18623235000268,50688.06681384 2026-02-04,10:15:43.000,35,11127194,-795,0,1770200142,15100.267714059992,102.14393756999925,50688.13668504 2026-02-04,10:15:44.000,35,11127142,-795,0,1770200143,15100.267714059992,102.1368884399999,50688.2624532 2026-02-04,10:15:45.000,35,11127023,-795,0,1770200144,15100.234032510001,102.01000410000415,50688.129697920005 2026-02-04,10:15:46.000,35,11127103,-795,0,1770200145,15100.260977749997,102.12983931000053,50688.10174944001 2026-02-04,10:15:47.000,35,11127056,-795,0,1770200146,15100.159933099996,102.26377278000291,50688.10873656 2026-02-04,10:15:48.000,35,11127059,-795,0,1770200147,15100.388967639992,102.17918322000332,50688.11572368 2026-02-04,10:15:49.000,35,11127204,-795,0,1770200148,15100.335077160002,102.12983931000053,50688.17162064001 2026-02-04,10:15:50.000,35,11127077,-795,0,1770200149,15100.335077160002,102.17213409000396,50688.18559488 2026-02-04,10:15:51.000,35,11127093,-795,0,1770200150,15100.314868230002,101.9888567099988,50688.199569120006 2026-02-04,10:15:52.000,35,11127154,-795,0,1770200151,15100.476539670002,102.22852712999884,50688.21354336 2026-02-04,10:15:53.000,35,11127017,-795,0,1770200152,15100.388967639992,102.05934800999967,50688.10873656 2026-02-04,10:15:54.000,35,11126899,-795,0,1770200153,15100.449594429992,102.08049539999774,50688.0877752 2026-02-04,10:15:55.000,35,11127095,-795,0,1770200154,15100.422649189997,102.32721495000442,50688.1576464 2026-02-04,10:15:56.000,35,11127345,-755,0,1770200155,15100.449594429992,102.08049539999774,50688.14367216 2026-02-04,10:15:57.000,35,11127114,-795,0,1770200156,15100.483275979997,102.2003306100014,50688.29040168001 2026-02-04,10:15:58.000,35,11127180,-795,0,1770200157,15100.530430149993,102.01705323000351,50688.21354336 2026-02-04,10:15:59.000,35,11127360,-795,0,1770200158,15100.422649189997,102.06639713999903,50688.129697920005 2026-02-04,10:16:00.000,35,11127054,-795,0,1770200159,15100.490012289993,102.19328148000204,50688.059826720004 2026-02-04,10:16:01.000,35,11127355,-795,0,1770200160,15100.550639079993,102.24967452000419,50687.97598128 2026-02-04,10:16:02.000,35,11126984,-795,0,1770200161,15100.604529559998,102.06639713999903,50688.19258200001 2026-02-04,10:16:03.000,35,11127085,-755,0,1770200162,15100.550639079993,101.9888567099988,50688.24149184001 2026-02-04,10:16:04.000,35,11127138,-795,0,1770200163,15100.719046829989,102.15098669999861,50688.1576464 2026-02-04,10:16:05.000,35,11127078,-795,0,1770200164,15100.584320629998,102.08754453000438,50688.17162064001 2026-02-04,10:16:06.000,35,11126919,-795,0,1770200165,15100.604529559998,102.05229888000031,50688.07380096001 2026-02-04,10:16:07.000,35,11127167,-795,0,1770200166,15100.692101589993,102.22852712999884,50688.21354336 2026-02-04,10:16:08.000,35,11127275,-795,0,1770200167,15100.678628969988,102.0029549700048,50688.0877752 2026-02-04,10:16:09.000,35,11127148,-795,0,1770200168,15100.591056939993,101.93246367000393,50688.199569120006 2026-02-04,10:16:10.000,35,11127066,-795,0,1770200169,15100.692101589993,101.99590583999816,50688.010916880005 2026-02-04,10:16:11.000,35,11126944,-795,0,1770200170,15100.786409929999,101.96066019000136,50688.2624532 2026-02-04,10:16:12.000,35,11127285,-795,0,1770200171,15100.611265869993,102.04524975000095,50688.017904 2026-02-04,10:16:13.000,35,11127200,-795,0,1770200172,15100.665156349998,102.05229888000031,50688.178607760005 2026-02-04,10:16:14.000,35,11127132,-795,0,1770200173,15100.651683729993,101.99590583999816,50688.17162064001 2026-02-04,10:16:15.000,35,11127195,-795,0,1770200174,15100.732519449994,101.99590583999816,50688.19258200001 2026-02-04,10:16:16.000,35,11127143,-795,0,1770200175,15100.732519449994,101.88311976000114,50688.1576464 2026-02-04,10:16:17.000,35,11127079,-795,0,1770200176,15100.793146239994,101.90426714999921,50688.17162064001 2026-02-04,10:16:18.000,35,11127196,-795,0,1770200177,15100.786409929999,101.92541454000457,50688.26944032001 2026-02-04,10:16:19.000,35,11126994,-795,0,1770200178,15100.779673619989,101.9888567099988,50688.17162064001 2026-02-04,10:16:20.000,35,11127009,-795,0,1770200179,15100.799882549989,101.91131627999857,50688.19258200001 2026-02-04,10:16:21.000,35,11126842,-795,0,1770200180,15100.799882549989,101.99590583999816,50688.10873656 2026-02-04,10:16:22.000,35,11127022,-795,0,1770200181,15100.732519449994,101.72098977000132,50688.29040168001 2026-02-04,10:16:23.000,35,11127227,-795,0,1770200182,15100.712310519993,101.94656193000264,50688.3323244 2026-02-04,10:16:24.000,35,11127109,-795,0,1770200183,15100.867245649999,101.92541454000457,50688.26944032001 2026-02-04,10:16:25.000,35,11126881,-795,0,1770200184,15100.833564099994,101.97475845000008,50688.227517600004 2026-02-04,10:16:26.000,35,11126985,-795,0,1770200185,15100.92113612999,101.98180757999944,50688.14367216 2026-02-04,10:16:27.000,35,11127173,-795,0,1770200186,15100.873981959994,101.90426714999921,50688.05283960001 2026-02-04,10:16:28.000,35,11127131,-795,0,1770200187,15100.934608749994,101.81967758999963,50688.0877752 2026-02-04,10:16:29.000,35,11127165,-795,0,1770200188,15100.94808137,101.83377584999835,50688.10174944001 2026-02-04,10:16:30.000,35,11127136,-795,0,1770200189,15100.90766351,101.8408249799977,50688.1576464 2026-02-04,10:16:31.000,35,11127109,-795,0,1770200190,15100.820091479989,101.86902150000242,50688.24149184001 2026-02-04,10:16:32.000,35,11126981,-795,0,1770200191,15100.853773029994,101.74918628999876,50688.178607760005 2026-02-04,10:16:33.000,35,11127145,-795,0,1770200192,15100.887454579999,101.81262846000027,50688.227517600004 2026-02-04,10:16:34.000,35,11127290,-795,0,1770200193,15100.820091479989,101.77738281000347,50688.02489112001 2026-02-04,10:16:35.000,35,11127371,-795,0,1770200194,15100.92113612999,101.81967758999963,50688.16463352 2026-02-04,10:16:36.000,35,11127071,-795,0,1770200195,15100.96155398999,101.7068915100026,50688.11572368 2026-02-04,10:16:37.000,35,11127162,-795,0,1770200196,15100.954817679994,101.80557933000091,50688.20655624 2026-02-04,10:16:38.000,35,11127116,-795,0,1770200197,15100.98849923,101.7421371599994,50688.22053048001 2026-02-04,10:16:39.000,35,11127117,-795,0,1770200198,15101.00197184999,101.79148107000219,50688.227517600004 2026-02-04,10:16:40.000,35,11127129,-795,0,1770200199,15100.98849923,101.86902150000242,50688.26944032001 2026-02-04,10:16:41.000,35,11127118,-795,0,1770200200,15100.98176291999,101.89721801999985,50688.28341456 2026-02-04,10:16:42.000,35,11127026,-795,0,1770200201,15100.934608749994,101.69984238000325,50688.2624532 2026-02-04,10:16:43.000,35,11127099,-795,0,1770200202,15101.015444469995,101.91131627999857,50688.129697920005 2026-02-04,10:16:44.000,35,11126950,-795,0,1770200203,15101.035653399995,101.7421371599994,50688.22053048001 2026-02-04,10:16:45.000,35,11127087,-795,0,1770200204,15101.00197184999,101.81967758999963,50688.23450472 2026-02-04,10:16:46.000,35,11127003,-795,0,1770200205,15101.055862329995,101.72098977000132,50688.19258200001 2026-02-04,10:16:47.000,35,11127038,-795,0,1770200206,15101.10975281,101.7068915100026,50688.178607760005 2026-02-04,10:16:48.000,35,11127173,-795,0,1770200207,15101.20406114999,101.82672671999899,50688.227517600004 2026-02-04,10:16:49.000,35,11127051,-795,0,1770200208,15100.975026609995,101.96066019000136,50688.2624532 2026-02-04,10:16:50.000,35,11127020,-795,0,1770200209,15101.10301649999,101.92541454000457,50688.20655624 2026-02-04,10:16:51.000,35,11127355,-795,0,1770200210,15101.06933495,101.79853020000155,50688.29040168001 2026-02-04,10:16:52.000,35,11127127,-795,0,1770200211,15101.10301649999,101.7068915100026,50688.22053048001 2026-02-04,10:16:53.000,35,11127013,-795,0,1770200212,15101.15017067,101.79148107000219,50688.09476232 2026-02-04,10:16:54.000,35,11127026,-795,0,1770200213,15101.08954388,101.69279325000389,50688.199569120006 2026-02-04,10:16:55.000,35,11127260,-795,0,1770200214,15101.237742699996,101.86902150000242,50688.16463352 2026-02-04,10:16:56.000,35,11127303,-795,0,1770200215,15101.06933495,101.79853020000155,50688.35328576 2026-02-04,10:16:57.000,35,11127106,-795,0,1770200216,15101.16364328999,101.89721801999985,50688.11572368 2026-02-04,10:16:58.000,35,11127169,-795,0,1770200217,15101.14343435999,101.68574412000453,50688.15065928001 2026-02-04,10:16:59.000,35,11127183,-795,0,1770200218,15101.237742699996,101.73508803000004,50688.346298640005 2026-02-04,10:17:00.000,35,11127290,-795,0,1770200219,15101.1703796,101.8549232400037,50688.17162064001 2026-02-04,10:17:01.000,35,11127122,-795,0,1770200220,15101.19058853,101.81967758999963,50688.10174944001 2026-02-04,10:17:02.000,35,11127113,-795,0,1770200221,15101.20406114999,101.73508803000004,50688.13668504 2026-02-04,10:17:03.000,35,11127138,-795,0,1770200222,15101.23100639,101.73508803000004,50688.04585248 2026-02-04,10:17:04.000,35,11126962,-795,0,1770200223,15101.136698049995,101.81967758999963,50688.12271080001 2026-02-04,10:17:05.000,35,11127233,-795,0,1770200224,15101.26468793999,101.97475845000008,50688.12271080001 2026-02-04,10:17:06.000,35,11127198,-795,0,1770200225,15101.177115909995,101.84787411000434,50688.27642744 2026-02-04,10:17:07.000,35,11127194,-795,0,1770200226,15101.197324839995,101.82672671999899,50688.20655624 2026-02-04,10:17:08.000,35,11127177,-795,0,1770200227,15101.20406114999,101.80557933000091,50688.32533728 2026-02-04,10:17:09.000,35,11127024,-795,0,1770200228,15101.16364328999,101.91836540999793,50688.21354336 2026-02-04,10:17:10.000,35,11127147,-795,0,1770200229,15101.257951629996,101.82672671999899,50688.27642744 2026-02-04,10:17:11.000,35,11126870,-795,0,1770200230,15101.24447900999,101.82672671999899,50688.31136304 2026-02-04,10:17:12.000,35,11127275,-795,0,1770200231,15101.237742699996,101.8408249799977,50688.31136304 2026-02-04,10:17:13.000,35,11126974,-795,0,1770200232,15101.237742699996,101.8549232400037,50688.13668504 2026-02-04,10:17:14.000,35,11127051,-795,0,1770200233,15101.26468793999,101.86197237000306,50688.21354336 2026-02-04,10:17:15.000,35,11127174,-795,0,1770200234,15101.19058853,101.86197237000306,50688.21354336 2026-02-04,10:17:16.000,35,11127099,-795,0,1770200235,15101.284896869991,101.81262846000027,50688.28341456 2026-02-04,10:17:17.000,35,11127088,-795,0,1770200236,15101.197324839995,101.80557933000091,50688.29040168001 2026-02-04,10:17:18.000,35,11127071,-795,0,1770200237,15101.23100639,101.8549232400037,50688.35328576 2026-02-04,10:17:19.000,35,11127152,-795,0,1770200238,15101.257951629996,101.8549232400037,50688.4021956 2026-02-04,10:17:20.000,35,11127089,-795,0,1770200239,15101.372468900001,101.8549232400037,50688.346298640005 2026-02-04,10:17:21.000,35,11127236,-795,0,1770200240,15101.33205104,101.86902150000242,50688.346298640005 2026-02-04,10:17:22.000,35,11127118,-795,0,1770200241,15101.24447900999,101.8549232400037,50688.4021956 2026-02-04,10:17:23.000,35,11127131,-795,0,1770200242,15101.318578419996,101.93951280000329,50688.33931152001 2026-02-04,10:17:24.000,35,11127088,-795,0,1770200243,15101.365732589991,101.93951280000329,50688.346298640005 2026-02-04,10:17:25.000,35,11126851,-795,0,1770200244,15101.345523659991,101.77033368000411,50688.35328576 2026-02-04,10:17:26.000,35,11127202,-795,0,1770200245,15101.379205209996,101.94656193000264,50688.37424712 2026-02-04,10:17:27.000,35,11127262,-795,0,1770200246,15101.278160559996,101.94656193000264,50688.29040168001 2026-02-04,10:17:28.000,35,11127072,-795,0,1770200247,15101.372468900001,101.953611060002,50688.32533728 2026-02-04,10:17:29.000,35,11127079,-795,0,1770200248,15101.305105799991,101.8549232400037,50688.18559488 2026-02-04,10:17:30.000,35,11127078,-795,0,1770200249,15101.379205209996,101.93951280000329,50688.28341456 2026-02-04,10:17:31.000,35,11127190,-795,0,1770200250,15101.35225997,101.86197237000306,50688.15065928001 2026-02-04,10:17:32.000,35,11127124,-795,0,1770200251,15101.29163318,101.99590583999816,50688.32533728 2026-02-04,10:17:33.000,35,11127134,-795,0,1770200252,15101.338787349996,101.99590583999816,50688.37424712 2026-02-04,10:17:34.000,35,11127096,-795,0,1770200253,15101.35225997,101.87607063000178,50688.38822136001 2026-02-04,10:17:35.000,35,11127039,-795,0,1770200254,15101.35225997,101.93246367000393,50688.35328576 2026-02-04,10:17:36.000,35,11127110,-795,0,1770200255,15101.298369489996,101.8901688900005,50688.29040168001 2026-02-04,10:17:37.000,35,11127038,-795,0,1770200256,15101.177115909995,101.953611060002,50688.32533728 2026-02-04,10:17:38.000,35,11127140,-795,0,1770200257,15101.257951629996,101.96770932000072,50688.33931152001 2026-02-04,10:17:39.000,35,11127372,-795,0,1770200258,15101.385941519991,101.90426714999921,50688.297388800005 2026-02-04,10:17:40.000,35,11127125,-795,0,1770200259,15101.284896869991,101.8549232400037,50688.297388800005 2026-02-04,10:17:41.000,35,11127044,-795,0,1770200260,15101.305105799991,101.93951280000329,50688.227517600004 2026-02-04,10:17:42.000,35,11127042,-795,0,1770200261,15101.298369489996,101.92541454000457,50688.21354336 2026-02-04,10:17:43.000,35,11127109,-795,0,1770200262,15101.385941519991,101.8408249799977,50688.3323244 2026-02-04,10:17:44.000,35,11127144,-795,0,1770200263,15101.177115909995,101.86902150000242,50688.47905392 2026-02-04,10:17:45.000,35,11127037,-795,0,1770200264,15101.20406114999,101.8901688900005,50688.35328576 2026-02-04,10:17:46.000,35,11127316,-795,0,1770200265,15101.284896869991,101.91836540999793,50688.38123424 2026-02-04,10:17:47.000,35,11127043,-795,0,1770200266,15101.217533769995,101.87607063000178,50688.52796376001 2026-02-04,10:17:48.000,35,11126990,-795,0,1770200267,15101.177115909995,101.92541454000457,50688.33931152001 2026-02-04,10:17:49.000,35,11127266,-795,0,1770200268,15101.257951629996,101.90426714999921,50688.35328576 2026-02-04,10:17:50.000,35,11127246,-795,0,1770200269,15101.21079746,101.9888567099988,50688.38123424 2026-02-04,10:17:51.000,35,11126995,-795,0,1770200270,15101.06259863999,101.91836540999793,50688.15065928001 2026-02-04,10:17:52.000,35,11126994,-795,0,1770200271,15101.298369489996,102.06639713999903,50688.44411832 2026-02-04,10:17:53.000,35,11126883,-795,0,1770200272,15101.19058853,101.98180757999944,50688.29040168001 2026-02-04,10:17:54.000,35,11126861,-795,0,1770200273,15101.31184211,101.96066019000136,50688.26944032001 2026-02-04,10:17:55.000,35,11127181,-795,0,1770200274,15101.21079746,102.08754453000438,50688.26944032001 2026-02-04,10:17:56.000,35,11126941,-795,0,1770200275,15101.22427007999,102.07344626999839,50688.26944032001 2026-02-04,10:17:57.000,35,11126967,-795,0,1770200276,15101.096280189995,102.08049539999774,50688.32533728 2026-02-04,10:17:58.000,35,11127071,-795,0,1770200277,15101.15017067,101.88311976000114,50688.367260000006 2026-02-04,10:17:59.000,35,11127103,-715,0,1770200278,15101.156906979995,101.99590583999816,50688.27642744 2026-02-04,10:18:00.000,35,11127072,-795,0,1770200279,15101.08954388,102.12279018000118,50688.36027288001 2026-02-04,10:18:01.000,35,11127131,-795,0,1770200280,15101.096280189995,102.01705323000351,50688.52097664 2026-02-04,10:18:02.000,35,11127347,-795,0,1770200281,15101.08954388,102.03115149000223,50688.57687360001 2026-02-04,10:18:03.000,35,11127271,-795,0,1770200282,15101.00870816,102.17213409000396,50688.6118092 2026-02-04,10:18:04.000,35,11127385,-795,0,1770200283,15101.20406114999,102.19328148000204,50688.43014408 2026-02-04,10:18:05.000,35,11127179,-795,0,1770200284,15101.035653399995,102.2990184299997,50688.37424712 2026-02-04,10:18:06.000,35,11126976,-795,0,1770200285,15101.08954388,102.14393756999925,50688.3323244 2026-02-04,10:18:07.000,35,11127036,-795,0,1770200286,15100.867245649999,102.28492017000099,50688.37424712 2026-02-04,10:18:08.000,35,11127410,-795,0,1770200287,15101.055862329995,102.22852712999884,50688.416169840006 2026-02-04,10:18:09.000,35,11127058,-795,0,1770200288,15100.934608749994,102.34131321000314,50688.44411832 2026-02-04,10:18:10.000,35,11126802,-795,0,1770200289,15100.98176291999,102.31311668999842,50688.3323244 2026-02-04,10:18:11.000,35,11126951,-795,0,1770200290,15100.90766351,102.39065711999865,50688.465079680005 2026-02-04,10:18:12.000,35,11126882,-795,0,1770200291,15100.873981959994,102.2990184299997,50688.35328576 2026-02-04,10:18:13.000,35,11127120,-795,0,1770200292,15100.90766351,102.27082191000227,50688.38822136001 2026-02-04,10:18:14.000,35,11127046,-795,0,1770200293,15100.86050933999,102.32721495000442,50688.416169840006 2026-02-04,10:18:15.000,35,11127269,-795,0,1770200294,15100.96155398999,102.37655885999993,50688.346298640005 2026-02-04,10:18:16.000,35,11127124,-795,0,1770200295,15100.86050933999,102.24262539000483,50688.35328576 2026-02-04,10:18:17.000,35,11127293,-795,0,1770200296,15100.88071826999,102.45409929000016,50688.367260000006 2026-02-04,10:18:18.000,35,11127081,-795,0,1770200297,15100.799882549989,102.34131321000314,50688.38123424 2026-02-04,10:18:19.000,35,11127433,-795,0,1770200298,15100.779673619989,102.36246060000121,50688.33931152001 2026-02-04,10:18:20.000,35,11126978,-795,0,1770200299,15100.779673619989,102.36246060000121,50688.36027288001 2026-02-04,10:18:21.000,35,11127035,-795,0,1770200300,15100.806618859999,102.47524667999824,50688.35328576 2026-02-04,10:18:22.000,35,11127146,-795,0,1770200301,15100.766200999999,102.38360798999929,50688.43713120001 2026-02-04,10:18:23.000,35,11127163,-795,0,1770200302,15100.712310519993,102.40475538000464,50688.40918272001 2026-02-04,10:18:24.000,35,11127148,-795,0,1770200303,15100.698837899989,102.47524667999824,50688.45809256001 2026-02-04,10:18:25.000,35,11127048,-795,0,1770200304,15100.665156349998,102.50344320000295,50688.36027288001 2026-02-04,10:18:26.000,35,11127077,-795,0,1770200305,15100.698837899989,102.50344320000295,50688.3323244 2026-02-04,10:18:27.000,35,11126842,-795,0,1770200306,15100.644947419998,102.57393450000382,50688.43014408 2026-02-04,10:18:28.000,35,11127209,-795,0,1770200307,15100.725783139998,102.60213102000125,50688.395208480004 2026-02-04,10:18:29.000,35,11126869,-795,0,1770200308,15100.671892659993,102.53868884999974,50688.42315696 2026-02-04,10:18:30.000,35,11126943,-795,0,1770200309,15100.530430149993,102.60918015000061,50688.30437592 2026-02-04,10:18:31.000,35,11127187,-795,0,1770200310,15100.611265869993,102.60918015000061,50688.45809256001 2026-02-04,10:18:32.000,35,11127118,-795,0,1770200311,15100.651683729993,102.45409929000016,50688.248478960006 2026-02-04,10:18:33.000,35,11127126,-795,0,1770200312,15100.618002179988,102.67262232000212,50688.33931152001 2026-02-04,10:18:34.000,35,11127114,-795,0,1770200313,15100.705574209998,102.63032753999869,50688.27642744 2026-02-04,10:18:35.000,35,11126874,-795,0,1770200314,15100.557375389988,102.70786796999892,50688.35328576 2026-02-04,10:18:36.000,35,11127133,-795,0,1770200315,15100.611265869993,102.77131014000042,50688.4021956 2026-02-04,10:18:37.000,35,11126843,-795,0,1770200316,15100.638211109988,102.65147493000404,50688.56988648 2026-02-04,10:18:38.000,35,11127335,-795,0,1770200317,15100.624738489998,102.78540839999914,50688.31136304 2026-02-04,10:18:39.000,35,11127104,-795,0,1770200318,15100.537166460002,102.72901536000427,50688.52796376001 2026-02-04,10:18:40.000,35,11127017,-795,0,1770200319,15100.564111699998,102.70786796999892,50688.48604104001 2026-02-04,10:18:41.000,35,11127027,-795,0,1770200320,15100.543902769998,102.79950665999786,50688.416169840006 2026-02-04,10:18:42.000,35,11126996,-795,0,1770200321,15100.530430149993,102.82770318000257,50688.465079680005 2026-02-04,10:18:43.000,35,11127058,-795,0,1770200322,15100.584320629998,102.7572118800017,50688.27642744 2026-02-04,10:18:44.000,35,11127176,-795,0,1770200323,15100.483275979997,102.85589970000001,50688.25546608 2026-02-04,10:18:45.000,35,11126993,-795,0,1770200324,15100.516957530002,102.89114535000408,50688.44411832 2026-02-04,10:18:46.000,35,11127284,-795,0,1770200325,15100.591056939993,102.6937697100002,50688.38822136001 2026-02-04,10:18:47.000,35,11127171,-795,0,1770200326,15100.537166460002,102.84885057000065,50688.4720668 2026-02-04,10:18:48.000,35,11127070,-795,0,1770200327,15100.591056939993,102.89819448000344,50688.27642744 2026-02-04,10:18:49.000,35,11126853,-795,0,1770200328,15100.436121810002,102.75016275000235,50688.297388800005 2026-02-04,10:18:50.000,35,11126960,-795,0,1770200329,15100.577584319988,102.81360492000385,50688.33931152001 2026-02-04,10:18:51.000,35,11127217,-795,0,1770200330,15100.523693839998,102.89114535000408,50688.35328576 2026-02-04,10:18:52.000,35,11126934,-795,0,1770200331,15100.564111699998,102.88409622000472,50688.43014408 2026-02-04,10:18:53.000,35,11127087,-795,0,1770200332,15100.436121810002,102.77131014000042,50688.30437592 2026-02-04,10:18:54.000,35,11127348,-795,0,1770200333,15100.469803359993,102.95458751999831,50688.44411832 2026-02-04,10:18:55.000,35,11127053,-795,0,1770200334,15100.476539670002,102.93344013000024,50688.38123424 2026-02-04,10:18:56.000,35,11127082,-795,0,1770200335,15100.516957530002,102.8065557900045,50688.31136304 2026-02-04,10:18:57.000,35,11127216,-795,0,1770200336,15100.442858119997,102.86294882999937,50688.42315696 2026-02-04,10:18:58.000,35,11127214,-795,0,1770200337,15100.436121810002,102.85589970000001,50688.27642744 2026-02-04,10:18:59.000,35,11127067,-795,0,1770200338,15100.436121810002,102.78540839999914,50688.26944032001 2026-02-04,10:19:00.000,35,11127044,-795,0,1770200339,15100.442858119997,102.95458751999831,50688.3323244 2026-02-04,10:19:01.000,35,11127033,-795,0,1770200340,15100.388967639992,102.8065557900045,50688.36027288001 2026-02-04,10:19:02.000,35,11127058,-795,0,1770200341,15100.308131919992,102.84180144000129,50688.38822136001 2026-02-04,10:19:03.000,35,11127053,-795,0,1770200342,15100.375495020002,102.8065557900045,50688.35328576 2026-02-04,10:19:04.000,35,11127129,-795,0,1770200343,15100.402440259997,102.84885057000065,50688.367260000006 2026-02-04,10:19:05.000,35,11127151,-795,0,1770200344,15100.362022399997,102.92639100000088,50688.43014408 2026-02-04,10:19:06.000,35,11127161,-795,0,1770200345,15100.429385499992,102.89819448000344,50688.38123424 2026-02-04,10:19:07.000,35,11127160,-795,0,1770200346,15100.362022399997,102.86999795999873,50688.42315696 2026-02-04,10:19:08.000,35,11127161,-795,0,1770200347,15100.368758709992,102.9052436100028,50688.40918272001 2026-02-04,10:19:09.000,35,11127065,-795,0,1770200348,15100.314868230002,102.86999795999873,50688.23450472 2026-02-04,10:19:10.000,35,11127129,-795,0,1770200349,15100.321604539997,102.87704708999809,50688.35328576 2026-02-04,10:19:11.000,35,11127209,-795,0,1770200350,15100.308131919992,102.89114535000408,50688.28341456 2026-02-04,10:19:12.000,35,11127032,-795,0,1770200351,15100.301395609997,102.96868578000431,50688.31835016001 2026-02-04,10:19:13.000,35,11127141,-795,0,1770200352,15100.274450370001,102.95458751999831,50688.42315696 2026-02-04,10:19:14.000,35,11127083,-795,0,1770200353,15100.362022399997,102.84885057000065,50688.38822136001 2026-02-04,10:19:15.000,35,11127089,-795,0,1770200354,15100.335077160002,102.9404892599996,50688.346298640005 2026-02-04,10:19:16.000,35,11127118,-795,0,1770200355,15100.287922989992,102.82770318000257,50688.31136304 2026-02-04,10:19:17.000,35,11127140,-795,0,1770200356,15100.294659300002,102.92639100000088,50688.22053048001 2026-02-04,10:19:18.000,35,11127340,-795,0,1770200357,15100.301395609997,103.01802968999982,50688.48604104001 2026-02-04,10:19:19.000,35,11127099,-795,0,1770200358,15100.314868230002,102.86294882999937,50688.28341456 2026-02-04,10:19:20.000,35,11127100,-795,0,1770200359,15100.402440259997,102.86294882999937,50688.38123424 2026-02-04,10:19:21.000,35,11127019,-795,0,1770200360,15100.220559889996,102.91934187000152,50688.33931152001 2026-02-04,10:19:22.000,35,11127174,-795,0,1770200361,15100.240768819996,102.91229274000216,50688.20655624 2026-02-04,10:19:23.000,35,11127269,-795,0,1770200362,15100.274450370001,103.02507881999918,50688.38822136001 2026-02-04,10:19:24.000,35,11127095,-795,0,1770200363,15100.227296199992,102.95458751999831,50688.4021956 2026-02-04,10:19:25.000,35,11127093,-795,0,1770200364,15100.240768819996,102.9404892599996,50688.45110544 2026-02-04,10:19:26.000,35,11127258,-795,0,1770200365,15100.234032510001,102.96868578000431,50688.38123424 2026-02-04,10:19:27.000,35,11127139,-795,0,1770200366,15100.200350959996,102.94753838999895,50688.416169840006 2026-02-04,10:19:28.000,35,11127039,-795,0,1770200367,15100.13298786,102.84885057000065,50688.4021956 2026-02-04,10:19:29.000,35,11127050,-795,0,1770200368,15100.254241440001,102.97573491000367,50688.43014408 2026-02-04,10:19:30.000,35,11127013,-795,0,1770200369,15100.186878339991,102.95458751999831,50688.31835016001 2026-02-04,10:19:31.000,35,11127119,-795,0,1770200370,15100.166669409991,102.81360492000385,50688.49302816 2026-02-04,10:19:32.000,35,11127151,-795,0,1770200371,15100.200350959996,103.06737360000261,50688.416169840006 2026-02-04,10:19:33.000,35,11126947,-795,0,1770200372,15100.180142029996,102.94753838999895,50688.40918272001 2026-02-04,10:19:34.000,35,11127137,-795,0,1770200373,15100.03194321,102.86999795999873,50688.29040168001 2026-02-04,10:19:35.000,35,11126889,-795,0,1770200374,15100.099306309996,102.93344013000024,50688.31835016001 2026-02-04,10:19:36.000,35,11127007,-795,0,1770200375,15100.018470589996,102.84885057000065,50688.37424712 2026-02-04,10:19:37.000,35,11127179,-795,0,1770200376,15100.106042619991,102.89114535000408,50688.33931152001 2026-02-04,10:19:38.000,35,11127089,-795,0,1770200377,15100.00499796999,102.84885057000065,50688.4021956 2026-02-04,10:19:39.000,35,11127044,-795,0,1770200378,15100.02520689999,103.01098056000046,50688.38822136001 2026-02-04,10:19:40.000,35,11127098,-795,0,1770200379,15100.02520689999,103.07442273000197,50688.45110544 2026-02-04,10:19:41.000,35,11127074,-795,0,1770200380,15099.99152535,103.02507881999918,50688.43014408 2026-02-04,10:19:42.000,35,11127080,-795,0,1770200381,15099.87027177,102.98278404000303,50688.26944032001 2026-02-04,10:19:43.000,35,11127192,-795,0,1770200382,15099.978052729995,103.03212794999854,50688.37424712 2026-02-04,10:19:44.000,35,11126963,-795,0,1770200383,15099.98478903999,103.01098056000046,50688.38822136001 2026-02-04,10:19:45.000,35,11127132,-795,0,1770200384,15099.95110749,102.95458751999831,50688.32533728 2026-02-04,10:19:46.000,35,11127119,-795,0,1770200385,15099.957843799995,102.96163664999767,50688.44411832 2026-02-04,10:19:47.000,35,11127101,-795,0,1770200386,15099.98478903999,103.0391770799979,50688.38822136001 2026-02-04,10:19:48.000,35,11126918,-595,0,1770200387,15099.93089856,103.0039314300011,50688.37424712 2026-02-04,10:19:49.000,35,11127127,-795,0,1770200388,15099.86353545999,102.95458751999831,50688.43014408 2026-02-04,10:19:50.000,35,11126978,-795,0,1770200389,15099.84332652999,103.02507881999918,50688.513989520005 2026-02-04,10:19:51.000,35,11127165,-795,0,1770200390,15099.85006284,103.06737360000261,50688.44411832 2026-02-04,10:19:52.000,35,11127120,-795,0,1770200391,15099.88374438999,103.10966837999877,50688.38822136001 2026-02-04,10:19:53.000,35,11127093,-795,0,1770200392,15099.82985391,103.10966837999877,50688.37424712 2026-02-04,10:19:54.000,35,11127140,-795,0,1770200393,15099.80964498,103.08852099000069,50688.45110544 2026-02-04,10:19:55.000,35,11127202,-795,0,1770200394,15099.80964498,103.1026192499994,50688.32533728 2026-02-04,10:19:56.000,35,11127049,-795,0,1770200395,15099.80290866999,103.08147186000133,50688.416169840006 2026-02-04,10:19:57.000,35,11127097,-795,0,1770200396,15099.82985391,103.11671750999813,50688.33931152001 2026-02-04,10:19:58.000,35,11127135,-795,0,1770200397,15099.78269973999,102.98983317000238,50688.31136304 2026-02-04,10:19:59.000,35,11127168,-795,0,1770200398,15099.796172359995,103.1519631600022,50688.4021956 2026-02-04,10:20:00.000,35,11127217,-795,0,1770200399,15099.775963429995,103.10966837999877,50688.43014408 2026-02-04,10:20:01.000,35,11127107,-795,0,1770200400,15099.6883914,103.1026192499994,50688.29040168001 2026-02-04,10:20:02.000,35,11127196,-795,0,1770200401,15099.72880926,103.16606142000091,50688.37424712 2026-02-04,10:20:03.000,35,11127031,-795,0,1770200402,15099.70186401999,103.1519631600022,50688.31136304 2026-02-04,10:20:04.000,35,11127354,-795,0,1770200403,15099.695127709994,103.2154053300037,50688.36027288001 2026-02-04,10:20:05.000,35,11127083,-795,0,1770200404,15099.72880926,103.23655272000178,50688.395208480004 2026-02-04,10:20:06.000,35,11127088,-795,0,1770200405,15099.735545569994,103.20835620000435,50688.38123424 2026-02-04,10:20:07.000,35,11127136,-795,0,1770200406,15099.614291989994,103.2154053300037,50688.38123424 2026-02-04,10:20:08.000,35,11127173,-795,0,1770200407,15099.695127709994,103.12376664000476,50688.35328576 2026-02-04,10:20:09.000,35,11127083,-795,0,1770200408,15099.72207294999,103.18015967999963,50688.395208480004 2026-02-04,10:20:10.000,35,11127141,-795,0,1770200409,15099.695127709994,103.13786490000348,50688.33931152001 2026-02-04,10:20:11.000,35,11127144,-795,0,1770200410,15099.607555679999,103.18720880999899,50688.36027288001 2026-02-04,10:20:12.000,35,11127122,-795,0,1770200411,15099.594083059994,103.2506509800005,50688.23450472 2026-02-04,10:20:13.000,35,11127134,-795,0,1770200412,15099.654709849994,103.2506509800005,50688.45110544 2026-02-04,10:20:14.000,35,11127145,-795,0,1770200413,15099.573874129994,103.20130706999771,50688.31136304 2026-02-04,10:20:15.000,35,11127097,-795,0,1770200414,15099.614291989994,103.18720880999899,50688.27642744 2026-02-04,10:20:16.000,35,11127090,-795,0,1770200415,15099.546928889999,103.14491403000284,50688.30437592 2026-02-04,10:20:17.000,35,11127168,-795,0,1770200416,15099.546928889999,103.18720880999899,50688.3323244 2026-02-04,10:20:18.000,35,11127019,-795,0,1770200417,15099.546928889999,103.22950359000242,50688.38123424 2026-02-04,10:20:19.000,35,11127136,-795,0,1770200418,15099.546928889999,103.14491403000284,50688.416169840006 2026-02-04,10:20:20.000,35,11127126,-795,0,1770200419,15099.580610439989,103.26474923999922,50688.346298640005 2026-02-04,10:20:21.000,35,11126900,-795,0,1770200420,15099.479565789989,103.29999489000329,50688.297388800005 2026-02-04,10:20:22.000,35,11127061,-795,0,1770200421,15099.506511029998,103.20130706999771,50688.248478960006 2026-02-04,10:20:23.000,35,11127125,-795,0,1770200422,15099.493038409993,103.12376664000476,50688.31136304 2026-02-04,10:20:24.000,35,11127131,-795,0,1770200423,15099.452620549993,103.2506509800005,50688.19258200001 2026-02-04,10:20:25.000,35,11127190,-795,0,1770200424,15099.479565789989,103.2154053300037,50688.25546608 2026-02-04,10:20:26.000,35,11127047,-795,0,1770200425,15099.472829479993,103.24360185000114,50688.37424712 2026-02-04,10:20:27.000,35,11127136,-795,0,1770200426,15099.459356859988,103.27884749999794,50688.30437592 2026-02-04,10:20:28.000,35,11126956,-795,0,1770200427,15099.412202689993,103.30704402000265,50688.37424712 2026-02-04,10:20:29.000,35,11127181,-795,0,1770200428,15099.371784829993,103.3493387999988,50688.367260000006 2026-02-04,10:20:30.000,35,11127102,-795,0,1770200429,15099.398730069988,103.34228966999945,50688.27642744 2026-02-04,10:20:31.000,35,11127057,-795,0,1770200430,15099.418938999988,103.27179836999858,50688.36027288001 2026-02-04,10:20:32.000,35,11127063,-795,0,1770200431,15099.425675309998,103.32114228000137,50688.33931152001 2026-02-04,10:20:33.000,35,11127206,-795,0,1770200432,15099.351575899993,103.27179836999858,50688.31835016001 2026-02-04,10:20:34.000,35,11127153,-795,0,1770200433,15099.405466379998,103.2506509800005,50688.36027288001 2026-02-04,10:20:35.000,35,11127032,-795,0,1770200434,15099.466093169998,103.28589663000457,50688.31136304 2026-02-04,10:20:36.000,35,11127109,-795,0,1770200435,15099.398730069988,103.25770010999986,50688.26944032001 2026-02-04,10:20:37.000,35,11127127,-795,0,1770200436,15099.418938999988,103.33524054000009,50688.30437592 2026-02-04,10:20:38.000,35,11127069,-795,0,1770200437,15099.418938999988,103.31409315000201,50688.346298640005 2026-02-04,10:20:39.000,35,11127284,-795,0,1770200438,15099.344839589998,103.43392835999839,50688.28341456 2026-02-04,10:20:40.000,35,11127101,-795,0,1770200439,15099.412202689993,103.33524054000009,50688.14367216 2026-02-04,10:20:41.000,35,11127013,-795,0,1770200440,15099.290949109993,103.35638792999816,50688.30437592 2026-02-04,10:20:42.000,35,11126931,-795,0,1770200441,15099.284212799997,103.41983009999967,50688.29040168001 2026-02-04,10:20:43.000,35,11127044,-795,0,1770200442,15099.270740179993,103.30704402000265,50688.20655624 2026-02-04,10:20:44.000,35,11127180,-795,0,1770200443,15099.338103280003,103.32114228000137,50688.22053048001 2026-02-04,10:20:45.000,35,11126954,-795,0,1770200444,15099.405466379998,103.32819141000073,50688.30437592 2026-02-04,10:20:46.000,35,11127301,-795,0,1770200445,15099.338103280003,103.34228966999945,50688.28341456 2026-02-04,10:20:47.000,35,11127025,-795,0,1770200446,15099.398730069988,103.3493387999988,50688.27642744 2026-02-04,10:20:48.000,35,11127160,-795,0,1770200447,15099.324630659998,103.41278097000031,50688.28341456 2026-02-04,10:20:49.000,35,11127176,-795,0,1770200448,15099.351575899993,103.35638792999816,50688.22053048001 2026-02-04,10:20:50.000,35,11127124,-795,0,1770200449,15099.317894350002,103.39163358000224,50688.395208480004 2026-02-04,10:20:51.000,35,11127047,-795,0,1770200450,15099.331366969993,103.3493387999988,50688.38123424 2026-02-04,10:20:52.000,35,11127116,-795,0,1770200451,15099.290949109993,103.38458445000288,50688.25546608 2026-02-04,10:20:53.000,35,11127053,-795,0,1770200452,15099.284212799997,103.40573184000095,50688.24149184001 2026-02-04,10:20:54.000,35,11127206,-795,0,1770200453,15099.277476490002,103.34228966999945,50688.178607760005 2026-02-04,10:20:55.000,35,11127047,-795,0,1770200454,15099.270740179993,103.34228966999945,50688.25546608 2026-02-04,10:20:56.000,35,11127208,-795,0,1770200455,15099.270740179993,103.46917401000246,50688.30437592 2026-02-04,10:20:57.000,35,11127154,-795,0,1770200456,15099.162959219997,103.33524054000009,50688.25546608 2026-02-04,10:20:58.000,35,11126999,-795,0,1770200457,15099.196640770002,103.41278097000031,50688.30437592 2026-02-04,10:20:59.000,35,11127193,-795,0,1770200458,15099.223586009997,103.38458445000288,50688.19258200001 2026-02-04,10:21:00.000,35,11127082,-795,0,1770200459,15099.162959219997,103.3986827100016,50688.24149184001 2026-02-04,10:21:01.000,35,11127146,-795,0,1770200460,15099.156222910002,103.40573184000095,50688.2624532 2026-02-04,10:21:02.000,35,11127081,-795,0,1770200461,15099.183168149997,103.45507575000374,50688.19258200001 2026-02-04,10:21:03.000,35,11127124,-795,0,1770200462,15099.203377079997,103.42687922999903,50688.20655624 2026-02-04,10:21:04.000,35,11127217,-795,0,1770200463,15099.203377079997,103.40573184000095,50688.13668504 2026-02-04,10:21:05.000,35,11127047,-795,0,1770200464,15099.243794939997,103.35638792999816,50688.17162064001 2026-02-04,10:21:06.000,35,11127125,-795,0,1770200465,15099.203377079997,103.44802662000438,50688.25546608 2026-02-04,10:21:07.000,35,11127114,-795,0,1770200466,15099.102332429997,103.37753532000352,50688.30437592 2026-02-04,10:21:08.000,35,11127102,-795,0,1770200467,15099.142750289997,103.38458445000288,50688.16463352 2026-02-04,10:21:09.000,35,11127279,-795,0,1770200468,15099.156222910002,103.4973705299999,50688.26944032001 2026-02-04,10:21:10.000,35,11127110,-795,0,1770200469,15099.048441949992,103.48327227000118,50688.31835016001 2026-02-04,10:21:11.000,35,11127259,-795,0,1770200470,15099.075387190001,103.41983009999967,50688.11572368 2026-02-04,10:21:12.000,35,11127118,-795,0,1770200471,15099.102332429997,103.42687922999903,50688.31136304 2026-02-04,10:21:13.000,35,11127191,-795,0,1770200472,15099.055178260001,103.53966531000333,50688.297388800005 2026-02-04,10:21:14.000,35,11127015,-795,0,1770200473,15099.028233019992,103.4973705299999,50688.4021956 2026-02-04,10:21:15.000,35,11126989,-795,0,1770200474,15099.028233019992,103.47622314000182,50688.37424712 2026-02-04,10:21:16.000,35,11127090,-795,0,1770200475,15099.102332429997,103.39163358000224,50688.29040168001 2026-02-04,10:21:17.000,35,11127134,-795,0,1770200476,15099.115805050002,103.53966531000333,50688.21354336 2026-02-04,10:21:18.000,35,11127110,-795,0,1770200477,15099.088859809992,103.47622314000182,50688.31835016001 2026-02-04,10:21:19.000,35,11127110,-795,0,1770200478,15099.088859809992,103.63130400000227,50688.2624532 2026-02-04,10:21:20.000,35,11127132,-795,0,1770200479,15099.082123499997,103.5608127000014,50688.541938 2026-02-04,10:21:21.000,35,11127124,-795,0,1770200480,15099.136013980002,103.68769704000442,50688.31835016001 2026-02-04,10:21:22.000,35,11127126,-795,0,1770200481,15098.960869919996,103.5608127000014,50688.199569120006 2026-02-04,10:21:23.000,35,11127087,-795,0,1770200482,15099.109068739992,103.53261618000397,50688.2624532 2026-02-04,10:21:24.000,35,11127108,-795,0,1770200483,15099.109068739992,103.58196008999948,50688.30437592 2026-02-04,10:21:25.000,35,11127075,-795,0,1770200484,15099.055178260001,103.45507575000374,50688.22053048001 2026-02-04,10:21:26.000,35,11127164,-795,0,1770200485,15099.008024089992,103.49032140000054,50688.248478960006 2026-02-04,10:21:27.000,35,11127124,-795,0,1770200486,15099.136013980002,103.52556705000461,50688.43014408 2026-02-04,10:21:28.000,35,11127093,-715,0,1770200487,15099.115805050002,103.58196008999948,50688.27642744 2026-02-04,10:21:29.000,35,11126867,-795,0,1770200488,15099.001287779996,103.43392835999839,50688.3323244 2026-02-04,10:21:30.000,35,11127204,-795,0,1770200489,15099.034969330001,103.61720574000356,50688.44411832 2026-02-04,10:21:31.000,35,11127296,-795,0,1770200490,15099.109068739992,103.52556705000461,50688.248478960006 2026-02-04,10:21:32.000,35,11127142,-795,0,1770200491,15099.001287779996,103.53966531000333,50688.227517600004 2026-02-04,10:21:33.000,35,11127051,-795,0,1770200492,15099.129277669992,103.57491096000012,50688.38123424 2026-02-04,10:21:34.000,35,11127063,-795,0,1770200493,15099.075387190001,103.53261618000397,50688.37424712 2026-02-04,10:21:35.000,35,11127125,-795,0,1770200494,15099.001287779996,103.58196008999948,50688.199569120006 2026-02-04,10:21:36.000,35,11127065,-795,0,1770200495,15099.001287779996,103.60310748000484,50688.22053048001 2026-02-04,10:21:37.000,35,11126996,-795,0,1770200496,15099.021496709996,103.5608127000014,50688.16463352 2026-02-04,10:21:38.000,35,11127154,-795,0,1770200497,15099.008024089992,103.45507575000374,50688.15065928001 2026-02-04,10:21:39.000,35,11126965,-795,0,1770200498,15098.967606229991,103.51851791999798,50688.28341456 2026-02-04,10:21:40.000,35,11127153,-795,0,1770200499,15099.082123499997,103.67359877999843,50688.22053048001 2026-02-04,10:21:41.000,35,11126962,-795,0,1770200500,15099.041705639997,103.4973705299999,50688.19258200001 2026-02-04,10:21:42.000,35,11126922,-795,0,1770200501,15099.041705639997,103.6101566100042,50688.227517600004 2026-02-04,10:21:43.000,35,11126990,-795,0,1770200502,15099.034969330001,103.50441965999926,50688.14367216 2026-02-04,10:21:44.000,35,11127015,-795,0,1770200503,15099.041705639997,103.56786183000077,50688.199569120006 2026-02-04,10:21:45.000,35,11127135,-795,0,1770200504,15099.048441949992,103.65245139000035,50688.1576464 2026-02-04,10:21:46.000,35,11127169,-795,0,1770200505,15098.981078849996,103.50441965999926,50688.031878240006 2026-02-04,10:21:47.000,35,11127144,-795,0,1770200506,15098.987815159991,103.53261618000397,50688.10873656 2026-02-04,10:21:48.000,35,11127126,-795,0,1770200507,15099.008024089992,103.44802662000438,50688.19258200001 2026-02-04,10:21:49.000,35,11127153,-795,0,1770200508,15099.028233019992,103.47622314000182,50688.19258200001 2026-02-04,10:21:50.000,35,11127097,-795,0,1770200509,15099.021496709996,103.5960583499982,50688.13668504 2026-02-04,10:21:51.000,35,11127041,-795,0,1770200510,15099.021496709996,103.57491096000012,50688.07380096001 2026-02-04,10:21:52.000,35,11127299,-795,0,1770200511,15098.960869919996,103.56786183000077,50688.19258200001 2026-02-04,10:21:53.000,35,11127060,-795,0,1770200512,15098.987815159991,103.48327227000118,50688.0877752 2026-02-04,10:21:54.000,35,11127133,-795,0,1770200513,15098.967606229991,103.63835313000163,50688.13668504 2026-02-04,10:21:55.000,35,11127100,-795,0,1770200514,15098.947397299991,103.63130400000227,50688.178607760005 2026-02-04,10:21:56.000,35,11126965,-795,0,1770200515,15098.974342540001,103.5960583499982,50688.10174944001 2026-02-04,10:21:57.000,35,11127173,-795,0,1770200516,15098.947397299991,103.61720574000356,50688.17162064001 2026-02-04,10:21:58.000,35,11127105,-795,0,1770200517,15098.974342540001,103.57491096000012,50688.13668504 2026-02-04,10:21:59.000,35,11127116,-795,0,1770200518,15098.981078849996,103.51851791999798,50688.09476232 2026-02-04,10:22:00.000,35,11126952,-795,0,1770200519,15099.014760400001,103.58196008999948,50688.05283960001 2026-02-04,10:22:01.000,35,11127093,-795,0,1770200520,15098.933924680001,103.62425487000291,50688.10873656 2026-02-04,10:22:02.000,35,11127245,-795,0,1770200521,15098.906979439991,103.64540226000099,50688.178607760005 2026-02-04,10:22:03.000,35,11127114,-795,0,1770200522,15098.920452059996,103.65950051999971,50688.15065928001 2026-02-04,10:22:04.000,35,11127117,-795,0,1770200523,15098.974342540001,103.58900921999884,50688.15065928001 2026-02-04,10:22:05.000,35,11127124,-795,0,1770200524,15098.994551470001,103.5960583499982,50688.12271080001 2026-02-04,10:22:06.000,35,11127079,-795,0,1770200525,15098.967606229991,103.58900921999884,50688.03886536 2026-02-04,10:22:07.000,35,11126986,-795,0,1770200526,15098.947397299991,103.62425487000291,50688.10873656 2026-02-04,10:22:08.000,35,11127184,-795,0,1770200527,15098.906979439991,103.60310748000484,50688.129697920005 2026-02-04,10:22:09.000,35,11127066,-795,0,1770200528,15098.933924680001,103.61720574000356,50688.199569120006 2026-02-04,10:22:10.000,35,11127183,-795,0,1770200529,15098.947397299991,103.62425487000291,50688.21354336 2026-02-04,10:22:11.000,35,11127188,-795,0,1770200530,15098.960869919996,103.63835313000163,50688.17162064001 2026-02-04,10:22:12.000,35,11127117,-795,0,1770200531,15098.947397299991,103.68064790999779,50688.14367216 2026-02-04,10:22:13.000,35,11127049,-795,0,1770200532,15098.947397299991,103.66654964999907,50688.16463352 2026-02-04,10:22:14.000,35,11127099,-795,0,1770200533,15099.021496709996,103.65245139000035,50688.129697920005 2026-02-04,10:22:15.000,35,11127025,-795,0,1770200534,15098.940660989996,103.65950051999971,50688.15065928001 2026-02-04,10:22:16.000,35,11127098,-795,0,1770200535,15098.974342540001,103.65245139000035,50688.199569120006 2026-02-04,10:22:17.000,35,11127103,-795,0,1770200536,15099.014760400001,103.69474617000378,50688.09476232 2026-02-04,10:22:18.000,35,11127152,-795,0,1770200537,15099.028233019992,103.5960583499982,50688.178607760005 2026-02-04,10:22:19.000,35,11127136,-795,0,1770200538,15098.967606229991,103.65950051999971,50688.07380096001 2026-02-04,10:22:20.000,35,11126968,-795,0,1770200539,15098.974342540001,103.7088444300025,50688.16463352 2026-02-04,10:22:21.000,35,11127161,-795,0,1770200540,15099.021496709996,103.76523747000465,50688.31136304 2026-02-04,10:22:22.000,35,11126994,-795,0,1770200541,15098.960869919996,103.7440900799993,50688.13668504 2026-02-04,10:22:23.000,35,11127028,-795,0,1770200542,15098.940660989996,103.68769704000442,50688.10873656 2026-02-04,10:22:24.000,35,11127099,-795,0,1770200543,15098.974342540001,103.64540226000099,50688.29040168001 2026-02-04,10:22:25.000,35,11127096,-795,0,1770200544,15099.034969330001,103.65950051999971,50687.97598128 2026-02-04,10:22:26.000,35,11127064,-795,0,1770200545,15098.967606229991,103.7440900799993,50688.16463352 2026-02-04,10:22:27.000,35,11127045,-795,0,1770200546,15098.954133610001,103.75113920999866,50688.10873656 2026-02-04,10:22:28.000,35,11127118,-795,0,1770200547,15098.974342540001,103.69474617000378,50688.199569120006 2026-02-04,10:22:29.000,35,11127124,-795,0,1770200548,15098.974342540001,103.78638486000273,50688.24149184001 2026-02-04,10:22:30.000,35,11127110,-795,0,1770200549,15098.994551470001,103.71589356000186,50687.98296840001 2026-02-04,10:22:31.000,35,11127167,-795,0,1770200550,15098.960869919996,103.79343399000209,50688.15065928001 2026-02-04,10:22:32.000,35,11127081,-795,0,1770200551,15098.994551470001,103.79343399000209,50688.010916880005 2026-02-04,10:22:33.000,35,11126991,-795,0,1770200552,15099.028233019992,103.80048312000145,50688.10174944001 2026-02-04,10:22:34.000,35,11127097,-795,0,1770200553,15098.987815159991,103.83572876999824,50688.0877752 2026-02-04,10:22:35.000,35,11126993,-795,0,1770200554,15098.981078849996,103.78638486000273,50688.11572368 2026-02-04,10:22:36.000,35,11127160,-795,0,1770200555,15098.994551470001,103.77228660000401,50688.13668504 2026-02-04,10:22:37.000,35,11127192,-795,0,1770200556,15098.954133610001,103.80048312000145,50688.059826720004 2026-02-04,10:22:38.000,35,11127016,-795,0,1770200557,15099.088859809992,103.78638486000273,50688.09476232 2026-02-04,10:22:39.000,35,11127160,-795,0,1770200558,15098.960869919996,103.75818833999801,50688.129697920005 2026-02-04,10:22:40.000,35,11127129,-795,0,1770200559,15099.028233019992,103.83572876999824,50688.031878240006 2026-02-04,10:22:41.000,35,11127135,-795,0,1770200560,15099.088859809992,103.66654964999907,50688.0877752 2026-02-04,10:22:42.000,35,11127070,-795,0,1770200561,15099.008024089992,103.76523747000465,50688.10873656 2026-02-04,10:22:43.000,35,11127131,-795,0,1770200562,15099.061914569997,103.78638486000273,50687.962007040005 2026-02-04,10:22:44.000,35,11127101,-795,0,1770200563,15099.014760400001,103.71589356000186,50688.09476232 2026-02-04,10:22:45.000,35,11127043,-795,0,1770200564,15098.994551470001,103.76523747000465,50688.13668504 2026-02-04,10:22:46.000,35,11127056,-795,0,1770200565,15099.061914569997,103.7440900799993,50688.1576464 2026-02-04,10:22:47.000,35,11127204,-795,0,1770200566,15099.061914569997,103.72999182000058,50687.96899416 2026-02-04,10:22:48.000,35,11127152,-795,0,1770200567,15098.940660989996,103.73704094999994,50688.010916880005 2026-02-04,10:22:49.000,35,11127040,-795,0,1770200568,15099.088859809992,103.78638486000273,50688.10174944001 2026-02-04,10:22:50.000,35,11127103,-795,0,1770200569,15099.115805050002,103.68769704000442,50688.199569120006 2026-02-04,10:22:51.000,35,11127043,-795,0,1770200570,15099.055178260001,103.82867963999888,50688.23450472 2026-02-04,10:22:52.000,35,11127090,-795,0,1770200571,15098.994551470001,103.8075322500008,50688.1576464 2026-02-04,10:22:53.000,35,11127238,-795,0,1770200572,15099.109068739992,103.72294269000122,50688.24149184001 2026-02-04,10:22:54.000,35,11127157,-795,0,1770200573,15099.088859809992,103.7440900799993,50688.13668504 2026-02-04,10:22:55.000,35,11127038,-795,0,1770200574,15099.055178260001,103.78638486000273,50688.0877752 2026-02-04,10:22:56.000,35,11127137,-795,0,1770200575,15099.048441949992,103.82867963999888,50688.19258200001 2026-02-04,10:22:57.000,35,11127105,-755,0,1770200576,15099.055178260001,103.72294269000122,50688.18559488 2026-02-04,10:22:58.000,35,11127034,-795,0,1770200577,15099.075387190001,103.82867963999888,50688.16463352 2026-02-04,10:22:59.000,35,11127092,-795,0,1770200578,15099.055178260001,103.78638486000273,50688.199569120006 2026-02-04,10:23:00.000,35,11127123,-795,0,1770200579,15099.055178260001,103.75818833999801,50688.080788080006 2026-02-04,10:23:01.000,35,11127080,-795,0,1770200580,15099.028233019992,103.86392529000295,50688.00392976001 2026-02-04,10:23:02.000,35,11127213,-795,0,1770200581,15099.082123499997,103.82867963999888,50688.12271080001 2026-02-04,10:23:03.000,35,11127044,-795,0,1770200582,15099.095596120002,103.77228660000401,50688.10174944001 2026-02-04,10:23:04.000,35,11127049,-795,0,1770200583,15098.960869919996,103.82163050999952,50688.18559488 2026-02-04,10:23:05.000,35,11127094,-795,0,1770200584,15099.034969330001,103.78638486000273,50688.05283960001 2026-02-04,10:23:06.000,35,11127130,-795,0,1770200585,15099.068650879992,103.79343399000209,50688.010916880005 2026-02-04,10:23:07.000,35,11127016,-795,0,1770200586,15099.028233019992,103.77933573000337,50688.059826720004 2026-02-04,10:23:08.000,35,11127040,-795,0,1770200587,15099.041705639997,103.81458138000016,50688.059826720004 2026-02-04,10:23:09.000,35,11127047,-795,0,1770200588,15099.001287779996,103.83572876999824,50688.059826720004 2026-02-04,10:23:10.000,35,11126974,-795,0,1770200589,15099.061914569997,103.76523747000465,50688.06681384 2026-02-04,10:23:11.000,35,11127092,-795,0,1770200590,15099.021496709996,103.8075322500008,50688.129697920005 2026-02-04,10:23:12.000,35,11127092,-795,0,1770200591,15099.075387190001,103.77933573000337,50688.15065928001 2026-02-04,10:23:13.000,35,11127196,-795,0,1770200592,15099.001287779996,103.8568761600036,50688.15065928001 2026-02-04,10:23:14.000,35,11127001,-755,0,1770200593,15099.055178260001,103.87802355000167,50688.0877752 2026-02-04,10:23:15.000,35,11126968,-795,0,1770200594,15098.994551470001,103.79343399000209,50688.17162064001 2026-02-04,10:23:16.000,35,11126924,-795,0,1770200595,15099.001287779996,103.87097442000231,50688.20655624 2026-02-04,10:23:17.000,35,11127231,-795,0,1770200596,15098.987815159991,103.82163050999952,50688.18559488 2026-02-04,10:23:18.000,35,11127230,-795,0,1770200597,15099.021496709996,103.83572876999824,50688.18559488 2026-02-04,10:23:19.000,35,11127061,-795,0,1770200598,15098.987815159991,103.83572876999824,50688.1576464 2026-02-04,10:23:20.000,35,11127118,-795,0,1770200599,15099.075387190001,103.84982703000423,50688.18559488 2026-02-04,10:23:21.000,35,11127002,-795,0,1770200600,15098.967606229991,103.81458138000016,50688.25546608 2026-02-04,10:23:22.000,35,11127131,-795,0,1770200601,15099.041705639997,103.82163050999952,50688.21354336 2026-02-04,10:23:23.000,35,11127097,-795,0,1770200602,15099.001287779996,103.86392529000295,50688.178607760005 2026-02-04,10:23:24.000,35,11127084,-795,0,1770200603,15098.994551470001,103.86392529000295,50688.16463352 2026-02-04,10:23:25.000,35,11127109,-795,0,1770200604,15099.014760400001,103.87097442000231,50688.13668504 2026-02-04,10:23:26.000,35,11127007,-795,0,1770200605,15098.974342540001,103.94146572000318,50688.10873656 2026-02-04,10:23:27.000,35,11127291,-795,0,1770200606,15098.987815159991,103.94146572000318,50688.178607760005 2026-02-04,10:23:28.000,35,11127095,-795,0,1770200607,15098.974342540001,103.96261311000126,50688.18559488 2026-02-04,10:23:29.000,35,11127150,-795,0,1770200608,15098.954133610001,103.82867963999888,50688.227517600004 2026-02-04,10:23:30.000,35,11127057,-715,0,1770200609,15098.900243129996,103.87097442000231,50688.18559488 2026-02-04,10:23:31.000,35,11127122,-795,0,1770200610,15098.927188369991,103.8568761600036,50688.227517600004 2026-02-04,10:23:32.000,35,11127056,-795,0,1770200611,15098.954133610001,103.8568761600036,50688.18559488 2026-02-04,10:23:33.000,35,11127285,-795,0,1770200612,15098.91371575,103.87802355000167,50688.21354336 2026-02-04,10:23:34.000,35,11127008,-795,0,1770200613,15098.947397299991,103.9555639800019,50688.06681384 2026-02-04,10:23:35.000,35,11127106,-795,0,1770200614,15098.927188369991,103.93441659000382,50688.20655624 2026-02-04,10:23:36.000,35,11127052,-795,0,1770200615,15098.933924680001,104.01195702000405,50688.12271080001 2026-02-04,10:23:37.000,35,11127136,-795,0,1770200616,15098.900243129996,103.98376049999933,50688.1576464 2026-02-04,10:23:38.000,35,11127053,-795,0,1770200617,15098.859825269996,103.92031832999783,50688.19258200001 2026-02-04,10:23:39.000,35,11127139,-795,0,1770200618,15098.880034199996,103.78638486000273,50688.129697920005 2026-02-04,10:23:40.000,35,11127141,-795,0,1770200619,15098.87329789,103.86392529000295,50688.248478960006 2026-02-04,10:23:41.000,35,11127146,-795,0,1770200620,15098.77225324,103.89917093999975,50688.1576464 2026-02-04,10:23:42.000,35,11127028,-795,0,1770200621,15098.927188369991,103.91326919999847,50688.199569120006 2026-02-04,10:23:43.000,35,11127045,-795,0,1770200622,15098.778989549995,103.91326919999847,50688.1576464 2026-02-04,10:23:44.000,35,11127264,-795,0,1770200623,15098.76551692999,103.75818833999801,50688.17162064001 2026-02-04,10:23:45.000,35,11127030,-795,0,1770200624,15098.677944899995,103.93441659000382,50688.22053048001 2026-02-04,10:23:46.000,35,11127172,-795,0,1770200625,15098.738571689995,103.94851485000254,50688.12271080001 2026-02-04,10:23:47.000,35,11127058,-795,0,1770200626,15098.758780619995,103.94146572000318,50688.32533728 2026-02-04,10:23:48.000,35,11127047,-795,0,1770200627,15098.738571689995,103.92736746000446,50688.248478960006 2026-02-04,10:23:49.000,35,11127260,-795,0,1770200628,15098.72509906999,103.92736746000446,50688.30437592 2026-02-04,10:23:50.000,35,11127050,-795,0,1770200629,15098.677944899995,103.94146572000318,50688.2624532 2026-02-04,10:23:51.000,35,11127103,-795,0,1770200630,15098.677944899995,103.98376049999933,50688.11572368 2026-02-04,10:23:52.000,35,11127250,-795,0,1770200631,15098.63079073,104.01195702000405,50688.129697920005 2026-02-04,10:23:53.000,35,11127052,-795,0,1770200632,15098.59037287,104.06835005999892,50688.20655624 2026-02-04,10:23:54.000,35,11126974,-795,0,1770200633,15098.54995501,104.04015354000148,50688.248478960006 2026-02-04,10:23:55.000,35,11127138,-795,0,1770200634,15098.50953715,104.09654658000363,50688.14367216 2026-02-04,10:23:56.000,35,11127037,-795,0,1770200635,15098.54995501,103.99785875999805,50688.18559488 2026-02-04,10:23:57.000,35,11127121,-795,0,1770200636,15098.56342762999,104.0542518000002,50688.12271080001 2026-02-04,10:23:58.000,35,11127052,-795,0,1770200637,15098.50953715,104.08949745000427,50688.27642744 2026-02-04,10:23:59.000,35,11126992,-795,0,1770200638,15098.536482389994,104.04015354000148,50688.14367216 2026-02-04,10:24:00.000,35,11127021,-795,0,1770200639,15098.48932822,104.02605528000277,50688.23450472 2026-02-04,10:24:01.000,35,11127225,-795,0,1770200640,15098.50953715,104.02605528000277,50688.24149184001 2026-02-04,10:24:02.000,35,11127148,-795,0,1770200641,15098.48259190999,104.12474310000107,50688.10873656 2026-02-04,10:24:03.000,35,11127071,-795,0,1770200642,15098.469119289999,104.01195702000405,50688.178607760005 2026-02-04,10:24:04.000,35,11126965,-795,0,1770200643,15098.428701429999,104.0542518000002,50688.29040168001 2026-02-04,10:24:05.000,35,11127050,-795,0,1770200644,15098.408492499999,104.08949745000427,50688.26944032001 2026-02-04,10:24:06.000,35,11126989,-795,0,1770200645,15098.435437739994,104.17408701000386,50688.29040168001 2026-02-04,10:24:07.000,35,11127170,-795,0,1770200646,15098.361338329989,104.17408701000386,50688.35328576 2026-02-04,10:24:08.000,35,11127040,-795,0,1770200647,15098.374810949994,104.19523440000194,50688.23450472 2026-02-04,10:24:09.000,35,11127057,-795,0,1770200648,15098.374810949994,104.17408701000386,50688.20655624 2026-02-04,10:24:10.000,35,11127111,-795,0,1770200649,15098.388283569999,104.23752917999809,50688.29040168001 2026-02-04,10:24:11.000,35,11127089,-795,0,1770200650,15098.300711539989,104.25162744000409,50688.16463352 2026-02-04,10:24:12.000,35,11127149,-795,0,1770200651,15098.428701429999,104.31506960999832,50688.22053048001 2026-02-04,10:24:13.000,35,11127103,-795,0,1770200652,15098.395019879994,104.43490482000198,50688.3323244 2026-02-04,10:24:14.000,35,11127031,-795,0,1770200653,15098.273766299993,104.23752917999809,50688.25546608 2026-02-04,10:24:15.000,35,11126997,-795,0,1770200654,15098.293975229994,104.22343091999937,50688.367260000006 2026-02-04,10:24:16.000,35,11127043,-795,0,1770200655,15098.347865709999,104.32211873999768,50688.24149184001 2026-02-04,10:24:17.000,35,11126953,-795,0,1770200656,15098.267029989998,104.33621700000367,50688.2624532 2026-02-04,10:24:18.000,35,11127117,-795,0,1770200657,15098.192930579993,104.17408701000386,50688.10174944001 2026-02-04,10:24:19.000,35,11127000,-795,0,1770200658,15098.273766299993,104.37851177999983,50688.199569120006 2026-02-04,10:24:20.000,35,11127108,-795,0,1770200659,15098.206403199998,104.2657257000028,50688.29040168001 2026-02-04,10:24:21.000,35,11127160,-795,0,1770200660,15098.280502609989,104.20933266000065,50688.17162064001 2026-02-04,10:24:22.000,35,11127060,-795,0,1770200661,15098.273766299993,104.33621700000367,50688.19258200001 2026-02-04,10:24:23.000,35,11126941,-795,0,1770200662,15098.246821059998,104.37851177999983,50688.227517600004 2026-02-04,10:24:24.000,35,11126999,-795,0,1770200663,15098.260293679989,104.3996591699979,50688.23450472 2026-02-04,10:24:25.000,35,11127128,-795,0,1770200664,15098.219875819988,104.4137574300039,50688.11572368 2026-02-04,10:24:26.000,35,11127018,-795,0,1770200665,15098.233348439993,104.4490030800007,50688.19258200001 2026-02-04,10:24:27.000,35,11127137,-795,0,1770200666,15098.199666889988,104.37851177999983,50688.23450472 2026-02-04,10:24:28.000,35,11127014,-795,0,1770200667,15098.192930579993,104.43490482000198,50688.29040168001 2026-02-04,10:24:29.000,35,11126921,-795,0,1770200668,15098.199666889988,104.44195395000133,50688.19258200001 2026-02-04,10:24:30.000,35,11127106,-715,0,1770200669,15098.152512719993,104.52654351000092,50688.14367216 2026-02-04,10:24:31.000,35,11127240,-795,0,1770200670,15098.145776409998,104.57588742000371,50688.10174944001 2026-02-04,10:24:32.000,35,11127139,-795,0,1770200671,15098.165985339998,104.44195395000133,50688.1576464 2026-02-04,10:24:33.000,35,11127208,-795,0,1770200672,15098.139040099988,104.47015046999877,50688.13668504 2026-02-04,10:24:34.000,35,11127063,-795,0,1770200673,15098.098622240002,104.50539612000284,50688.178607760005 2026-02-04,10:24:35.000,35,11127320,-795,0,1770200674,15098.091885929993,104.49834699000348,50688.18559488 2026-02-04,10:24:36.000,35,11127141,-795,0,1770200675,15098.064940689997,104.62523132999922,50688.129697920005 2026-02-04,10:24:37.000,35,11126991,-795,0,1770200676,15098.098622240002,104.45605221000005,50688.17162064001 2026-02-04,10:24:38.000,35,11127082,-795,0,1770200677,15098.165985339998,104.49834699000348,50688.2624532 2026-02-04,10:24:39.000,35,11127259,-795,0,1770200678,15098.139040099988,104.58998568000243,50688.13668504 2026-02-04,10:24:40.000,35,11126986,-795,0,1770200679,15098.125567479998,104.68162437000137,50688.031878240006 2026-02-04,10:24:41.000,35,11127034,-795,0,1770200680,15098.125567479998,104.73096828000416,50688.010916880005 2026-02-04,10:24:42.000,35,11127079,-795,0,1770200681,15098.105358549998,104.7239191500048,50688.0877752 2026-02-04,10:24:43.000,35,11127256,-795,0,1770200682,15098.011050209992,104.6111330700005,50688.129697920005 2026-02-04,10:24:44.000,35,11127001,-795,0,1770200683,15098.125567479998,104.63228045999858,50688.17162064001 2026-02-04,10:24:45.000,35,11126941,-795,0,1770200684,15097.923478179997,104.70982088999881,50688.07380096001 2026-02-04,10:24:46.000,35,11126881,-795,0,1770200685,15098.078413310002,104.73096828000416,50688.02489112001 2026-02-04,10:24:47.000,35,11126966,-795,0,1770200686,15098.011050209992,104.69572263000009,50688.04585248 2026-02-04,10:24:48.000,35,11127260,-795,0,1770200687,15098.064940689997,104.61818219999986,50687.96899416 2026-02-04,10:24:49.000,35,11126956,-795,0,1770200688,15098.024522829997,104.61818219999986,50688.03886536 2026-02-04,10:24:50.000,35,11127008,-795,0,1770200689,15098.011050209992,104.63932958999794,50687.98296840001 2026-02-04,10:24:51.000,35,11127118,-795,0,1770200690,15097.997577590002,104.6111330700005,50688.17162064001 2026-02-04,10:24:52.000,35,11127104,-795,0,1770200691,15098.051468069993,104.67457524000201,50688.15065928001 2026-02-04,10:24:53.000,35,11127135,-795,0,1770200692,15098.017786520002,104.70982088999881,50688.06681384 2026-02-04,10:24:54.000,35,11126928,-795,0,1770200693,15098.024522829997,104.70982088999881,50688.031878240006 2026-02-04,10:24:55.000,35,11127204,-795,0,1770200694,15098.011050209992,104.69572263000009,50688.12271080001 2026-02-04,10:24:56.000,35,11126994,-795,0,1770200695,15098.031259139992,104.71687001999817,50688.15065928001 2026-02-04,10:24:57.000,35,11127142,-795,0,1770200696,15097.970632349992,104.73801741000352,50688.010916880005 2026-02-04,10:24:58.000,35,11127085,-795,0,1770200697,15098.004313899997,104.70277175999945,50688.080788080006 2026-02-04,10:24:59.000,35,11127029,-795,0,1770200698,15097.963896039997,104.73801741000352,50688.04585248 2026-02-04,10:25:00.000,35,11126895,-795,0,1770200699,15098.011050209992,104.62523132999922,50688.010916880005 2026-02-04,10:25:01.000,35,11127122,-795,0,1770200700,15097.977368660002,104.73801741000352,50688.04585248 2026-02-04,10:25:02.000,35,11127070,-795,0,1770200701,15097.923478179997,104.80145957999775,50688.10873656 2026-02-04,10:25:03.000,35,11127189,-795,0,1770200702,15097.923478179997,104.7239191500048,50688.09476232 2026-02-04,10:25:04.000,35,11127177,-795,0,1770200703,15097.990841279992,104.78031218999968,50687.95501992001 2026-02-04,10:25:05.000,35,11127075,-795,0,1770200704,15097.936950800002,104.70277175999945,50688.09476232 2026-02-04,10:25:06.000,35,11127008,-795,0,1770200705,15097.910005559992,104.80145957999775,50687.96899416 2026-02-04,10:25:07.000,35,11127045,-795,0,1770200706,15097.896532940002,104.86490174999926,50688.059826720004 2026-02-04,10:25:08.000,35,11127157,-795,0,1770200707,15097.910005559992,104.78031218999968,50687.99694264 2026-02-04,10:25:09.000,35,11127116,-795,0,1770200708,15097.957159730002,104.87195087999862,50688.10174944001 2026-02-04,10:25:10.000,35,11127039,-795,0,1770200709,15097.876324010002,104.7944104499984,50688.14367216 2026-02-04,10:25:11.000,35,11127129,-795,0,1770200710,15097.896532940002,104.88604914000462,50688.04585248 2026-02-04,10:25:12.000,35,11127054,-795,0,1770200711,15097.856115080001,104.81555784000375,50688.02489112001 2026-02-04,10:25:13.000,35,11127089,-795,0,1770200712,15097.822433529996,104.82260697000311,50688.04585248 2026-02-04,10:25:14.000,35,11127056,-795,0,1770200713,15097.856115080001,104.82260697000311,50688.02489112001 2026-02-04,10:25:15.000,35,11127033,-755,0,1770200714,15097.862851389997,104.74506654000288,50688.010916880005 2026-02-04,10:25:16.000,35,11127125,-795,0,1770200715,15097.829169839992,104.91424566000205,50687.99694264 2026-02-04,10:25:17.000,35,11127123,-795,0,1770200716,15097.849378769992,104.83670523000183,50688.05283960001 2026-02-04,10:25:18.000,35,11126958,-795,0,1770200717,15097.822433529996,104.8578526199999,50688.00392976001 2026-02-04,10:25:19.000,35,11127044,-795,0,1770200718,15097.808960909992,104.86490174999926,50688.017904 2026-02-04,10:25:20.000,35,11126959,-795,0,1770200719,15097.802224599996,104.92129479000141,50688.07380096001 2026-02-04,10:25:21.000,35,11127144,-795,0,1770200720,15097.815697220001,104.96358957000484,50687.99694264 2026-02-04,10:25:22.000,35,11127200,-795,0,1770200721,15097.802224599996,104.86490174999926,50687.99694264 2026-02-04,10:25:23.000,35,11127130,-795,0,1770200722,15097.815697220001,104.92834392000077,50688.017904 2026-02-04,10:25:24.000,35,11126984,-795,0,1770200723,15097.842642459997,104.95654043999821,50687.94104568 2026-02-04,10:25:25.000,35,11127217,-795,0,1770200724,15097.795488290001,104.97768783000356,50688.05283960001 2026-02-04,10:25:26.000,35,11127033,-795,0,1770200725,15097.775279360001,104.99178609000228,50688.010916880005 2026-02-04,10:25:27.000,35,11127263,-795,0,1770200726,15097.795488290001,104.95654043999821,50688.010916880005 2026-02-04,10:25:28.000,35,11127125,-795,0,1770200727,15097.788751979992,104.98473696000292,50687.88514872001 2026-02-04,10:25:29.000,35,11127115,-795,0,1770200728,15097.761806739996,104.9071965300027,50688.03886536 2026-02-04,10:25:30.000,35,11127052,-795,0,1770200729,15097.802224599996,104.90014740000333,50688.02489112001 2026-02-04,10:25:31.000,35,11127048,-795,0,1770200730,15097.795488290001,105.01998260999972,50687.93405856001 2026-02-04,10:25:32.000,35,11127103,-795,0,1770200731,15097.775279360001,104.93539305000013,50688.12271080001 2026-02-04,10:25:33.000,35,11127061,-795,0,1770200732,15097.808960909992,105.11162129999866,50687.9480328 2026-02-04,10:25:34.000,35,11127122,-795,0,1770200733,15097.856115080001,104.94244217999949,50687.9480328 2026-02-04,10:25:35.000,35,11127200,-795,0,1770200734,15097.910005559992,105.05522826000379,50688.04585248 2026-02-04,10:25:36.000,35,11126917,-795,0,1770200735,15097.869587699992,104.99883522000164,50688.010916880005 2026-02-04,10:25:37.000,35,11127051,-795,0,1770200736,15097.761806739996,104.95654043999821,50687.85021312 2026-02-04,10:25:38.000,35,11127069,-795,0,1770200737,15097.802224599996,105.06227739000315,50688.05283960001 2026-02-04,10:25:39.000,35,11126912,-795,0,1770200738,15097.802224599996,105.01293348000036,50688.017904 2026-02-04,10:25:40.000,35,11127050,-795,0,1770200739,15097.728125189991,105.005884350001,50687.99694264 2026-02-04,10:25:41.000,35,11127057,-795,0,1770200740,15097.67423471,105.02703173999907,50688.017904 2026-02-04,10:25:42.000,35,11127157,-795,0,1770200741,15097.748334119991,105.09752303999994,50687.97598128 2026-02-04,10:25:43.000,35,11127125,-795,0,1770200742,15097.835906150001,105.0693265200025,50687.96899416 2026-02-04,10:25:44.000,35,11126948,-795,0,1770200743,15097.721388879996,105.03408086999843,50687.75938056 2026-02-04,10:25:45.000,35,11127064,-795,0,1770200744,15097.748334119991,105.11867042999802,50687.88514872001 2026-02-04,10:25:46.000,35,11127092,-795,0,1770200745,15097.707916259991,104.98473696000292,50687.913097200006 2026-02-04,10:25:47.000,35,11127020,-795,0,1770200746,15097.768543049991,105.08342478000122,50687.93405856001 2026-02-04,10:25:48.000,35,11127126,-795,0,1770200747,15097.71465257,105.05522826000379,50687.93405856001 2026-02-04,10:25:49.000,35,11127040,-795,0,1770200748,15097.768543049991,105.11162129999866,50687.85720024001 2026-02-04,10:25:50.000,35,11127117,-795,0,1770200749,15097.755070430001,105.09752303999994,50687.913097200006 2026-02-04,10:25:51.000,35,11127082,-795,0,1770200750,15097.795488290001,105.12571956000465,50687.95501992001 2026-02-04,10:25:52.000,35,11126970,-795,0,1770200751,15097.660762089996,105.17506347000017,50687.88514872001 2026-02-04,10:25:53.000,35,11127114,-795,0,1770200752,15097.748334119991,105.13276869000401,50687.9480328 2026-02-04,10:25:54.000,35,11127139,-795,0,1770200753,15097.734861500001,105.08342478000122,50687.85720024001 2026-02-04,10:25:55.000,35,11127073,-795,0,1770200754,15097.734861500001,105.13981782000337,50687.95501992001 2026-02-04,10:25:56.000,35,11127145,-795,0,1770200755,15097.701179949996,105.23145651000232,50687.90611008001 2026-02-04,10:25:57.000,35,11127015,-795,0,1770200756,15097.782015669996,105.17506347000017,50688.010916880005 2026-02-04,10:25:58.000,35,11127149,-795,0,1770200757,15097.755070430001,105.18916172999889,50687.82226464 2026-02-04,10:25:59.000,35,11127054,-795,0,1770200758,15097.687707329991,105.22440738000296,50687.89912296 2026-02-04,10:26:00.000,35,11127216,-795,0,1770200759,15097.788751979992,105.19621085999825,50687.82226464 2026-02-04,10:26:01.000,35,11127043,-795,0,1770200760,15097.71465257,105.17506347000017,50687.92008432 2026-02-04,10:26:02.000,35,11127067,-795,0,1770200761,15097.71465257,105.18211259999953,50687.8781616 2026-02-04,10:26:03.000,35,11127148,-795,0,1770200762,15097.775279360001,105.16801434000081,50687.85021312 2026-02-04,10:26:04.000,35,11126959,-795,0,1770200763,15097.755070430001,105.23850564000168,50687.87117448 2026-02-04,10:26:05.000,35,11127115,-795,0,1770200764,15097.734861500001,105.20325999000488,50687.97598128 2026-02-04,10:26:06.000,35,11126997,-795,0,1770200765,15097.707916259991,105.23850564000168,50688.00392976001 2026-02-04,10:26:07.000,35,11126819,-795,0,1770200766,15097.687707329991,105.28080041999783,50687.96899416 2026-02-04,10:26:08.000,35,11127046,-795,0,1770200767,15097.660762089996,105.30194781000318,50687.88514872001 2026-02-04,10:26:09.000,35,11127059,-795,0,1770200768,15097.67423471,105.26670215999911,50687.88514872001 2026-02-04,10:26:10.000,35,11127156,-795,0,1770200769,15097.640553159996,105.3160460700019,50687.843226000005 2026-02-04,10:26:11.000,35,11127064,-795,0,1770200770,15097.707916259991,105.21030912000424,50687.87117448 2026-02-04,10:26:12.000,35,11126995,-795,0,1770200771,15097.701179949996,105.30194781000318,50687.87117448 2026-02-04,10:26:13.000,35,11126968,-795,0,1770200772,15097.647289469991,105.2526039000004,50687.83623888001 2026-02-04,10:26:14.000,35,11127115,-795,0,1770200773,15097.71465257,105.34424258999934,50688.031878240006 2026-02-04,10:26:15.000,35,11127118,-795,0,1770200774,15097.69444364,105.40063563000149,50687.913097200006 2026-02-04,10:26:16.000,35,11127027,-795,0,1770200775,15097.539508509995,105.2173582500036,50687.90611008001 2026-02-04,10:26:17.000,35,11127089,-795,0,1770200776,15097.660762089996,105.28080041999783,50688.02489112001 2026-02-04,10:26:18.000,35,11127274,-795,0,1770200777,15097.667498399991,105.17506347000017,50687.913097200006 2026-02-04,10:26:19.000,35,11127127,-795,0,1770200778,15097.728125189991,105.2526039000004,50688.09476232 2026-02-04,10:26:20.000,35,11127115,-795,0,1770200779,15097.660762089996,105.33014433000062,50687.90611008001 2026-02-04,10:26:21.000,35,11127247,-795,0,1770200780,15097.660762089996,105.07637565000186,50687.93405856001 2026-02-04,10:26:22.000,35,11126930,-795,0,1770200781,15097.707916259991,105.23145651000232,50687.96899416 2026-02-04,10:26:23.000,35,11127114,-795,0,1770200782,15097.680971019996,105.16801434000081,50687.92707144 2026-02-04,10:26:24.000,35,11127037,-795,0,1770200783,15097.65402578,105.19621085999825,50687.88514872001 2026-02-04,10:26:25.000,35,11127119,-795,0,1770200784,15097.69444364,105.15391608000209,50687.913097200006 2026-02-04,10:26:26.000,35,11127100,-795,0,1770200785,15097.788751979992,105.19621085999825,50687.913097200006 2026-02-04,10:26:27.000,35,11127200,-795,0,1770200786,15097.620344229996,105.23145651000232,50687.80130328 2026-02-04,10:26:28.000,35,11127075,-795,0,1770200787,15097.63381685,105.18916172999889,50687.82925176 2026-02-04,10:26:29.000,35,11126947,-795,0,1770200788,15097.640553159996,105.18916172999889,50687.96899416 2026-02-04,10:26:30.000,35,11127199,-795,0,1770200789,15097.640553159996,105.27375128999847,50687.81527752001 2026-02-04,10:26:31.000,35,11127086,-795,0,1770200790,15097.647289469991,105.23145651000232,50687.843226000005 2026-02-04,10:26:32.000,35,11127071,-795,0,1770200791,15097.667498399991,105.22440738000296,50687.864187360006 2026-02-04,10:26:33.000,35,11127091,-795,0,1770200792,15097.667498399991,105.28080041999783,50687.87117448 2026-02-04,10:26:34.000,35,11127056,-795,0,1770200793,15097.667498399991,105.16801434000081,50687.90611008001 2026-02-04,10:26:35.000,35,11127101,-795,0,1770200794,15097.687707329991,105.33014433000062,50687.864187360006 2026-02-04,10:26:36.000,35,11127101,-795,0,1770200795,15097.647289469991,105.2526039000004,50687.88514872001 2026-02-04,10:26:37.000,35,11127088,-715,0,1770200796,15097.63381685,105.2173582500036,50687.81527752001 2026-02-04,10:26:38.000,35,11127059,-795,0,1770200797,15097.680971019996,105.19621085999825,50687.8781616 2026-02-04,10:26:39.000,35,11127146,-795,0,1770200798,15097.701179949996,105.29489868000383,50687.76636768001 2026-02-04,10:26:40.000,35,11127019,-795,0,1770200799,15097.687707329991,105.3512917199987,50687.73143208 2026-02-04,10:26:41.000,35,11127281,-795,0,1770200800,15097.701179949996,105.37243911000405,50687.82925176 2026-02-04,10:26:42.000,35,11126832,-795,0,1770200801,15097.58666267999,105.05522826000379,50687.843226000005 2026-02-04,10:26:43.000,35,11127150,-795,0,1770200802,15097.71465257,105.28784955000447,50687.92008432 2026-02-04,10:26:44.000,35,11127164,-795,0,1770200803,15097.701179949996,105.37243911000405,50687.80130328 2026-02-04,10:26:45.000,35,11127143,-795,0,1770200804,15097.660762089996,105.33014433000062,50687.85021312 2026-02-04,10:26:46.000,35,11127113,-795,0,1770200805,15097.620344229996,105.3512917199987,50687.88514872001 2026-02-04,10:26:47.000,35,11127210,-795,0,1770200806,15097.69444364,105.40768476000085,50687.73143208 2026-02-04,10:26:48.000,35,11127034,-795,0,1770200807,15097.768543049991,105.23850564000168,50687.71047072 2026-02-04,10:26:49.000,35,11127059,-795,0,1770200808,15097.707916259991,105.37948824000341,50687.76636768001 2026-02-04,10:26:50.000,35,11127129,-795,0,1770200809,15097.741597809996,105.3512917199987,50687.82925176 2026-02-04,10:26:51.000,35,11127036,-795,0,1770200810,15097.795488290001,105.3653899800047,50687.78034192 2026-02-04,10:26:52.000,35,11127051,-795,0,1770200811,15097.69444364,105.40063563000149,50687.81527752001 2026-02-04,10:26:53.000,35,11126997,-795,0,1770200812,15097.802224599996,105.35834084999806,50687.78732904001 2026-02-04,10:26:54.000,35,11127036,-795,0,1770200813,15097.842642459997,105.35834084999806,50687.82226464 2026-02-04,10:26:55.000,35,11127198,-795,0,1770200814,15097.876324010002,105.42883214999893,50687.78732904001 2026-02-04,10:26:56.000,35,11127034,-795,0,1770200815,15097.862851389997,105.38653737000277,50687.80130328 2026-02-04,10:26:57.000,35,11127211,-795,0,1770200816,15097.775279360001,105.34424258999934,50687.87117448 2026-02-04,10:26:58.000,35,11127156,-795,0,1770200817,15097.795488290001,105.37243911000405,50687.82925176 2026-02-04,10:26:59.000,35,11127055,-795,0,1770200818,15097.856115080001,105.32309520000126,50687.892135840004 2026-02-04,10:27:00.000,35,11127068,-795,0,1770200819,15097.795488290001,105.35834084999806,50687.78034192 2026-02-04,10:27:01.000,35,11127128,-795,0,1770200820,15097.802224599996,105.35834084999806,50687.73841920001 2026-02-04,10:27:02.000,35,11127093,-795,0,1770200821,15097.910005559992,105.3653899800047,50687.7034836 2026-02-04,10:27:03.000,35,11126975,-795,0,1770200822,15097.963896039997,105.34424258999934,50687.59168968 2026-02-04,10:27:04.000,35,11127104,-795,0,1770200823,15097.869587699992,105.37243911000405,50687.90611008001 2026-02-04,10:27:05.000,35,11127163,-795,0,1770200824,15097.883060319997,105.40768476000085,50687.745406320006 2026-02-04,10:27:06.000,35,11127079,-795,0,1770200825,15097.943687109997,105.40063563000149,50687.75938056 2026-02-04,10:27:07.000,35,11127039,-795,0,1770200826,15097.984104969997,105.42178301999957,50687.75239344 2026-02-04,10:27:08.000,35,11127015,-795,0,1770200827,15097.936950800002,105.40768476000085,50687.87117448 2026-02-04,10:27:09.000,35,11127043,-795,0,1770200828,15097.936950800002,105.33719345999998,50687.71047072 2026-02-04,10:27:10.000,35,11127151,-795,0,1770200829,15097.990841279992,105.30899694000254,50687.71745784001 2026-02-04,10:27:11.000,35,11127103,-795,0,1770200830,15098.004313899997,105.4147338900002,50687.75938056 2026-02-04,10:27:12.000,35,11127205,-795,0,1770200831,15097.977368660002,105.34424258999934,50687.65457376 2026-02-04,10:27:13.000,35,11127217,-795,0,1770200832,15097.990841279992,105.43588127999828,50687.64059952 2026-02-04,10:27:14.000,35,11126960,-795,0,1770200833,15098.071676999993,105.37948824000341,50687.68252224 2026-02-04,10:27:15.000,35,11127125,-795,0,1770200834,15098.071676999993,105.27375128999847,50687.73841920001 2026-02-04,10:27:16.000,35,11127095,-795,0,1770200835,15098.112094859993,105.3653899800047,50687.7034836 2026-02-04,10:27:17.000,35,11127004,-795,0,1770200836,15098.132303789993,105.3653899800047,50687.64059952 2026-02-04,10:27:18.000,35,11127048,-795,0,1770200837,15098.118831170003,105.42883214999893,50687.7034836 2026-02-04,10:27:19.000,35,11127354,-795,0,1770200838,15098.125567479998,105.43588127999828,50687.577715440006 2026-02-04,10:27:20.000,35,11127090,-795,0,1770200839,15098.186194269998,105.30899694000254,50687.745406320006 2026-02-04,10:27:21.000,35,11127037,-795,0,1770200840,15098.118831170003,105.26670215999911,50687.52181848001 2026-02-04,10:27:22.000,35,11127052,-795,0,1770200841,15098.192930579993,105.19621085999825,50687.68950936001 2026-02-04,10:27:23.000,35,11127050,-795,0,1770200842,15098.186194269998,105.30194781000318,50687.59867680001 2026-02-04,10:27:24.000,35,11126931,-795,0,1770200843,15098.226612129998,105.29489868000383,50687.52181848001 2026-02-04,10:27:25.000,35,11127005,-795,0,1770200844,15098.192930579993,105.3653899800047,50687.66854800001 2026-02-04,10:27:26.000,35,11127125,-795,0,1770200845,15098.233348439993,105.30194781000318,50687.54976696001 2026-02-04,10:27:27.000,35,11127068,-795,0,1770200846,15098.246821059998,105.18916172999889,50687.61265104 2026-02-04,10:27:28.000,35,11127020,-795,0,1770200847,15098.273766299993,105.28784955000447,50687.66854800001 2026-02-04,10:27:29.000,35,11126892,-795,0,1770200848,15098.287238919998,105.19621085999825,50687.7034836 2026-02-04,10:27:30.000,35,11127089,-795,0,1770200849,15098.320920469989,105.16096521000145,50687.60566392 2026-02-04,10:27:31.000,35,11127184,-795,0,1770200850,15098.260293679989,105.21030912000424,50687.66156088 2026-02-04,10:27:32.000,35,11127048,-795,0,1770200851,15098.293975229994,105.16801434000081,50687.626625280005 2026-02-04,10:27:33.000,35,11126876,-795,0,1770200852,15098.300711539989,105.19621085999825,50687.577715440006 2026-02-04,10:27:34.000,35,11127168,-795,0,1770200853,15098.368074639999,105.19621085999825,50687.626625280005 2026-02-04,10:27:35.000,35,11126983,-795,0,1770200854,15098.42196511999,105.14686695000273,50687.675535120004 2026-02-04,10:27:36.000,35,11127085,-795,0,1770200855,15098.395019879994,105.19621085999825,50687.64758664001 2026-02-04,10:27:37.000,35,11127075,-795,0,1770200856,15098.44217404999,105.08342478000122,50687.724444960004 2026-02-04,10:27:38.000,35,11126854,-795,0,1770200857,15098.448910359999,105.01293348000036,50687.73841920001 2026-02-04,10:27:39.000,35,11127204,-795,0,1770200858,15098.42196511999,105.07637565000186,50687.696496480006 2026-02-04,10:27:40.000,35,11127202,-795,0,1770200859,15098.361338329989,105.13276869000401,50687.61265104 2026-02-04,10:27:41.000,35,11127009,-795,0,1770200860,15098.415228809994,104.99883522000164,50687.64059952 2026-02-04,10:27:42.000,35,11127137,-795,0,1770200861,15098.44217404999,105.02703173999907,50687.64758664001 2026-02-04,10:27:43.000,35,11126983,-795,0,1770200862,15098.448910359999,104.95654043999821,50687.68950936001 2026-02-04,10:27:44.000,35,11127039,-795,0,1770200863,15098.54995501,104.93539305000013,50687.57072832001 2026-02-04,10:27:45.000,35,11126983,-795,0,1770200864,15098.50280083999,104.94244217999949,50687.65457376 2026-02-04,10:27:46.000,35,11126928,-795,0,1770200865,15098.52974608,104.9706387000042,50687.68252224 2026-02-04,10:27:47.000,35,11127223,-795,0,1770200866,15098.59037287,104.92129479000141,50687.7733548 2026-02-04,10:27:48.000,35,11126921,-795,0,1770200867,15098.516273459994,104.90014740000333,50687.65457376 2026-02-04,10:27:49.000,35,11127137,-795,0,1770200868,15098.637527039995,104.94244217999949,50687.61963816001 2026-02-04,10:27:50.000,35,11127137,-795,0,1770200869,15098.63079073,104.8578526199999,50687.7034836 2026-02-04,10:27:51.000,35,11127035,-795,0,1770200870,15098.597109179995,104.8578526199999,50687.68252224 2026-02-04,10:27:52.000,35,11127147,-795,0,1770200871,15098.576900249995,104.82260697000311,50687.6336124 2026-02-04,10:27:53.000,35,11126897,-795,0,1770200872,15098.576900249995,104.78031218999968,50687.66854800001 2026-02-04,10:27:54.000,35,11127051,-795,0,1770200873,15098.597109179995,104.7944104499984,50687.75239344 2026-02-04,10:27:55.000,35,11127138,-795,0,1770200874,15098.68468120999,104.74506654000288,50687.64758664001 2026-02-04,10:27:56.000,35,11127027,-795,0,1770200875,15098.73183538,104.68162437000137,50687.71047072 2026-02-04,10:27:57.000,35,11127142,-795,0,1770200876,15098.69141752,104.73096828000416,50687.75239344 2026-02-04,10:27:58.000,35,11127094,-795,0,1770200877,15098.66447227999,104.73801741000352,50687.7733548 2026-02-04,10:27:59.000,35,11127108,-795,0,1770200878,15098.73183538,104.70277175999945,50687.75239344 2026-02-04,10:28:00.000,35,11127206,-795,0,1770200879,15098.698153829995,104.74506654000288,50687.675535120004 2026-02-04,10:28:01.000,35,11127095,-795,0,1770200880,15098.74530799999,104.73801741000352,50687.68252224 2026-02-04,10:28:02.000,35,11127002,-795,0,1770200881,15098.78572585999,104.73801741000352,50687.71047072 2026-02-04,10:28:03.000,35,11127287,-755,0,1770200882,15098.89350682,104.78736131999904,50687.78732904001 2026-02-04,10:28:04.000,35,11127196,-795,0,1770200883,15098.718362759995,104.547690899999,50687.64059952 2026-02-04,10:28:05.000,35,11126987,-795,0,1770200884,15098.657735969995,104.7239191500048,50687.64758664001 2026-02-04,10:28:06.000,35,11127106,-795,0,1770200885,15098.778989549995,104.64637872000458,50687.64758664001 2026-02-04,10:28:07.000,35,11127025,-795,0,1770200886,15098.83288003,104.70277175999945,50687.73841920001 2026-02-04,10:28:08.000,35,11127121,-795,0,1770200887,15098.8126711,104.69572263000009,50687.78034192 2026-02-04,10:28:09.000,35,11126858,-795,0,1770200888,15098.75204431,104.73096828000416,50687.864187360006 2026-02-04,10:28:10.000,35,11126823,-795,0,1770200889,15098.83288003,104.61818219999986,50687.65457376 2026-02-04,10:28:11.000,35,11127135,-795,0,1770200890,15098.73183538,104.62523132999922,50687.59168968 2026-02-04,10:28:12.000,35,11127138,-795,0,1770200891,15098.927188369991,104.63932958999794,50687.82925176 2026-02-04,10:28:13.000,35,11126938,-795,0,1770200892,15098.8126711,104.547690899999,50687.73143208 2026-02-04,10:28:14.000,35,11127023,-795,0,1770200893,15098.866561579991,104.547690899999,50687.78034192 2026-02-04,10:28:15.000,35,11127078,-795,0,1770200894,15098.880034199996,104.55474002999836,50687.73841920001 2026-02-04,10:28:16.000,35,11127193,-795,0,1770200895,15098.87329789,104.63932958999794,50687.80130328 2026-02-04,10:28:17.000,35,11127023,-755,0,1770200896,15099.028233019992,104.54064176999964,50687.864187360006 2026-02-04,10:28:18.000,35,11127132,-795,0,1770200897,15098.947397299991,104.35031526000239,50687.64059952 2026-02-04,10:28:19.000,35,11127181,-795,0,1770200898,15098.994551470001,104.40670830000454,50687.78034192 2026-02-04,10:28:20.000,35,11127204,-795,0,1770200899,15099.041705639997,104.65342785000394,50687.8082904 2026-02-04,10:28:21.000,35,11126842,-795,0,1770200900,15098.906979439991,104.63932958999794,50687.8082904 2026-02-04,10:28:22.000,35,11127127,-795,0,1770200901,15098.974342540001,104.52654351000092,50687.78732904001 2026-02-04,10:28:23.000,35,11127024,-795,0,1770200902,15098.981078849996,104.50539612000284,50687.66156088 2026-02-04,10:28:24.000,35,11127200,-795,0,1770200903,15098.940660989996,104.37851177999983,50687.73143208 2026-02-04,10:28:25.000,35,11126865,-795,0,1770200904,15098.906979439991,104.5124452500022,50687.675535120004 2026-02-04,10:28:26.000,35,11127108,-795,0,1770200905,15098.85308896,104.45605221000005,50687.82925176 2026-02-04,10:28:27.000,35,11127104,-795,0,1770200906,15098.900243129996,104.43490482000198,50687.59168968 2026-02-04,10:28:28.000,35,11127074,-795,0,1770200907,15098.994551470001,104.44195395000133,50687.78034192 2026-02-04,10:28:29.000,35,11127137,-795,0,1770200908,15098.933924680001,104.29392222000024,50687.76636768001 2026-02-04,10:28:30.000,35,11127148,-755,0,1770200909,15098.866561579991,104.27982396000152,50687.65457376 2026-02-04,10:28:31.000,35,11127226,-795,0,1770200910,15099.014760400001,104.47015046999877,50687.794316160005 2026-02-04,10:28:32.000,35,11126853,-795,0,1770200911,15099.008024089992,104.38556090999919,50687.745406320006 2026-02-04,10:28:33.000,35,11126943,-795,0,1770200912,15099.021496709996,104.33621700000367,50687.64059952 2026-02-04,10:28:34.000,35,11127085,-795,0,1770200913,15098.967606229991,104.32211873999768,50687.80130328 2026-02-04,10:28:35.000,35,11127009,-795,0,1770200914,15098.900243129996,104.30802047999896,50687.68950936001 2026-02-04,10:28:36.000,35,11127214,-795,0,1770200915,15099.028233019992,104.39261003999854,50687.864187360006 2026-02-04,10:28:37.000,35,11126905,-795,0,1770200916,15098.987815159991,104.31506960999832,50687.8082904 2026-02-04,10:28:38.000,35,11127235,-795,0,1770200917,15098.967606229991,104.23752917999809,50687.8082904 2026-02-04,10:28:39.000,35,11126959,-795,0,1770200918,15098.967606229991,104.28687309000088,50687.76636768001 2026-02-04,10:28:40.000,35,11127034,-795,0,1770200919,15099.021496709996,104.23752917999809,50687.6336124 2026-02-04,10:28:41.000,35,11127236,-795,0,1770200920,15099.041705639997,104.32211873999768,50687.71745784001 2026-02-04,10:28:42.000,35,11127075,-795,0,1770200921,15099.075387190001,104.30802047999896,50687.81527752001 2026-02-04,10:28:43.000,35,11127058,-795,0,1770200922,15099.028233019992,104.24457831000473,50687.8082904 2026-02-04,10:28:44.000,35,11126930,-795,0,1770200923,15099.041705639997,104.11769397000171,50687.59867680001 2026-02-04,10:28:45.000,35,11127133,-795,0,1770200924,15099.075387190001,104.25867657000344,50687.75239344 2026-02-04,10:28:46.000,35,11127082,-795,0,1770200925,15099.061914569997,104.27277483000216,50687.89912296 2026-02-04,10:28:47.000,35,11127237,-795,0,1770200926,15099.156222910002,104.1670378800045,50687.75938056 2026-02-04,10:28:48.000,35,11127164,-795,0,1770200927,15099.122541359997,104.14589048999915,50687.76636768001 2026-02-04,10:28:49.000,35,11127046,-795,0,1770200928,15099.082123499997,104.17408701000386,50687.8082904 2026-02-04,10:28:50.000,35,11127072,-795,0,1770200929,15099.183168149997,104.08949745000427,50687.90611008001 2026-02-04,10:28:51.000,35,11127004,-795,0,1770200930,15099.149486599992,104.15998874999786,50687.75239344 2026-02-04,10:28:52.000,35,11127158,-795,0,1770200931,15099.156222910002,104.11769397000171,50687.71047072 2026-02-04,10:28:53.000,35,11126924,-795,0,1770200932,15099.196640770002,104.03310441000212,50687.78034192 2026-02-04,10:28:54.000,35,11127140,-795,0,1770200933,15099.176431840002,104.12474310000107,50687.794316160005 2026-02-04,10:28:55.000,35,11127123,-795,0,1770200934,15099.156222910002,104.11769397000171,50687.85720024001 2026-02-04,10:28:56.000,35,11126935,-795,0,1770200935,15099.162959219997,104.04015354000148,50687.82226464 2026-02-04,10:28:57.000,35,11127051,-795,0,1770200936,15099.189904459992,104.04015354000148,50687.80130328 2026-02-04,10:28:58.000,35,11127008,-795,0,1770200937,15099.210113389992,104.03310441000212,50687.913097200006 2026-02-04,10:28:59.000,35,11127091,-795,0,1770200938,15099.223586009997,103.9908096299987,50687.81527752001 2026-02-04,10:29:00.000,35,11127182,-795,0,1770200939,15099.142750289997,103.97671136999998,50687.90611008001 2026-02-04,10:29:01.000,35,11127046,-795,0,1770200940,15099.277476490002,103.98376049999933,50687.89912296 2026-02-04,10:29:02.000,35,11126958,-795,0,1770200941,15099.189904459992,103.93441659000382,50687.88514872001 2026-02-04,10:29:03.000,35,11127119,-795,0,1770200942,15099.250531249992,103.99785875999805,50687.913097200006 2026-02-04,10:29:04.000,35,11127003,-795,0,1770200943,15099.338103280003,103.97671136999998,50687.85720024001 2026-02-04,10:29:05.000,35,11127109,-755,0,1770200944,15099.216849700002,103.89212181000039,50687.92008432 2026-02-04,10:29:06.000,35,11127190,-795,0,1770200945,15099.257267560002,104.01195702000405,50687.92008432 2026-02-04,10:29:07.000,35,11127129,-795,0,1770200946,15099.223586009997,103.96261311000126,50687.88514872001 2026-02-04,10:29:08.000,35,11127047,-795,0,1770200947,15099.304421729998,103.92736746000446,50687.96899416 2026-02-04,10:29:09.000,35,11127076,-715,0,1770200948,15099.338103280003,103.88507268000103,50687.92008432 2026-02-04,10:29:10.000,35,11127038,-795,0,1770200949,15099.290949109993,103.89917093999975,50687.89912296 2026-02-04,10:29:11.000,35,11127008,-795,0,1770200950,15099.297685420002,103.87802355000167,50687.80130328 2026-02-04,10:29:12.000,35,11127126,-795,0,1770200951,15099.311158039993,103.92736746000446,50687.85021312 2026-02-04,10:29:13.000,35,11127057,-795,0,1770200952,15099.237058630002,103.77933573000337,50687.78034192 2026-02-04,10:29:14.000,35,11127035,-795,0,1770200953,15099.176431840002,103.81458138000016,50687.95501992001 2026-02-04,10:29:15.000,35,11126875,-795,0,1770200954,15099.371784829993,103.81458138000016,50687.8082904 2026-02-04,10:29:16.000,35,11127234,-795,0,1770200955,15099.344839589998,103.77228660000401,50687.8082904 2026-02-04,10:29:17.000,35,11126917,-795,0,1770200956,15099.230322319992,103.68769704000442,50687.78732904001 2026-02-04,10:29:18.000,35,11127102,-795,0,1770200957,15099.358312209988,103.79343399000209,50687.89912296 2026-02-04,10:29:19.000,35,11127181,-635,0,1770200958,15099.344839589998,103.73704094999994,50687.85720024001 2026-02-04,10:29:20.000,35,11127035,-795,0,1770200959,15099.304421729998,103.75113920999866,50687.8082904 2026-02-04,10:29:21.000,35,11127095,-795,0,1770200960,15099.311158039993,103.89212181000039,50687.913097200006 2026-02-04,10:29:22.000,35,11127210,-795,0,1770200961,15099.264003869997,103.82867963999888,50687.92707144 2026-02-04,10:29:23.000,35,11127061,-795,0,1770200962,15099.351575899993,103.7440900799993,50687.76636768001 2026-02-04,10:29:24.000,35,11126868,-795,0,1770200963,15099.317894350002,103.75818833999801,50687.87117448 2026-02-04,10:29:25.000,35,11127221,-795,0,1770200964,15099.338103280003,103.75818833999801,50687.93405856001 2026-02-04,10:29:26.000,35,11126964,-795,0,1770200965,15099.344839589998,103.69474617000378,50687.85720024001 2026-02-04,10:29:27.000,35,11127152,-795,0,1770200966,15099.358312209988,103.67359877999843,50687.913097200006 2026-02-04,10:29:28.000,35,11127069,-795,0,1770200967,15099.385257449998,103.7440900799993,50687.93405856001 2026-02-04,10:29:29.000,35,11127240,-795,0,1770200968,15099.405466379998,103.77933573000337,50687.864187360006 2026-02-04,10:29:30.000,35,11127070,-795,0,1770200969,15099.378521139988,103.75113920999866,50687.92707144 2026-02-04,10:29:31.000,35,11127119,-795,0,1770200970,15099.344839589998,103.66654964999907,50687.83623888001 2026-02-04,10:29:32.000,35,11127136,-795,0,1770200971,15099.365048519998,103.65950051999971,50687.962007040005 2026-02-04,10:29:33.000,35,11127055,-795,0,1770200972,15099.405466379998,103.58900921999884,50687.92707144 2026-02-04,10:29:34.000,35,11127007,-795,0,1770200973,15099.391993759993,103.5608127000014,50687.962007040005 2026-02-04,10:29:35.000,35,11127187,-795,0,1770200974,15099.371784829993,103.69474617000378,50687.97598128 2026-02-04,10:29:36.000,35,11127137,-795,0,1770200975,15099.378521139988,103.53261618000397,50687.80130328 2026-02-04,10:29:37.000,35,11126954,-795,0,1770200976,15099.425675309998,103.62425487000291,50687.89912296 2026-02-04,10:29:38.000,35,11127112,-795,0,1770200977,15099.378521139988,103.57491096000012,50687.97598128 2026-02-04,10:29:39.000,35,11127017,-795,0,1770200978,15099.418938999988,103.5960583499982,50687.962007040005 2026-02-04,10:29:40.000,35,11126889,-795,0,1770200979,15099.405466379998,103.65950051999971,50687.82925176 2026-02-04,10:29:41.000,35,11126848,-795,0,1770200980,15099.560401509989,103.46917401000246,50687.95501992001 2026-02-04,10:29:42.000,35,11127083,-795,0,1770200981,15099.391993759993,103.32819141000073,50688.10174944001 2026-02-04,10:29:43.000,35,11127050,-795,0,1770200982,15099.385257449998,103.54671444000269,50688.017904 2026-02-04,10:29:44.000,35,11127096,-795,0,1770200983,15099.459356859988,103.47622314000182,50687.99694264 2026-02-04,10:29:45.000,35,11127025,-795,0,1770200984,15099.486302099998,103.50441965999926,50687.98995552 2026-02-04,10:29:46.000,35,11127237,-795,0,1770200985,15099.506511029998,103.52556705000461,50687.9480328 2026-02-04,10:29:47.000,35,11127072,-795,0,1770200986,15099.432411619993,103.51851791999798,50687.843226000005 2026-02-04,10:29:48.000,35,11127160,-795,0,1770200987,15099.445884239998,103.44097748999775,50688.017904 2026-02-04,10:29:49.000,35,11127125,-795,0,1770200988,15099.493038409993,103.3986827100016,50687.864187360006 2026-02-04,10:29:50.000,35,11126972,-795,0,1770200989,15099.459356859988,103.44802662000438,50687.93405856001 2026-02-04,10:29:51.000,35,11127201,-795,0,1770200990,15099.472829479993,103.34228966999945,50688.00392976001 2026-02-04,10:29:52.000,35,11127166,-795,0,1770200991,15099.526719959998,103.44802662000438,50687.9480328 2026-02-04,10:29:53.000,35,11127176,-795,0,1770200992,15099.486302099998,103.37753532000352,50687.8082904 2026-02-04,10:29:54.000,35,11127273,-795,0,1770200993,15099.567137819999,103.43392835999839,50687.843226000005 2026-02-04,10:29:55.000,35,11127003,-795,0,1770200994,15099.479565789989,103.4621248800031,50687.83623888001 2026-02-04,10:29:56.000,35,11127061,-795,0,1770200995,15099.439147929988,103.3986827100016,50687.864187360006 2026-02-04,10:29:57.000,35,11127247,-795,0,1770200996,15099.472829479993,103.41983009999967,50687.90611008001 2026-02-04,10:29:58.000,35,11126990,-795,0,1770200997,15099.486302099998,103.41983009999967,50687.95501992001 2026-02-04,10:29:59.000,35,11127153,-795,0,1770200998,15099.573874129994,103.45507575000374,50688.031878240006 2026-02-04,10:30:00.000,35,11127116,-795,0,1770200999,15099.506511029998,103.16606142000091,50688.0877752 2026-02-04,10:30:01.000,35,11127097,-795,0,1770201000,15099.439147929988,103.3634370600048,50688.080788080006 2026-02-04,10:30:02.000,35,11127050,-795,0,1770201001,15099.533456269994,103.31409315000201,50687.83623888001 2026-02-04,10:30:03.000,35,11127102,-795,0,1770201002,15099.506511029998,103.3493387999988,50688.00392976001 2026-02-04,10:30:04.000,35,11127383,-795,0,1770201003,15099.607555679999,103.37048619000416,50687.90611008001 2026-02-04,10:30:05.000,35,11127369,-795,0,1770201004,15099.445884239998,103.28589663000457,50687.97598128 2026-02-04,10:30:06.000,35,11127147,-795,0,1770201005,15099.513247339994,103.2154053300037,50688.06681384 2026-02-04,10:30:07.000,35,11127263,-795,0,1770201006,15099.499774719989,103.35638792999816,50687.98995552 2026-02-04,10:30:08.000,35,11127011,-795,0,1770201007,15099.546928889999,103.33524054000009,50688.031878240006 2026-02-04,10:30:09.000,35,11127135,-795,0,1770201008,15099.560401509989,103.29999489000329,50687.892135840004 2026-02-04,10:30:10.000,35,11127088,-795,0,1770201009,15099.553665199994,103.27179836999858,50687.98296840001 2026-02-04,10:30:11.000,35,11127113,-795,0,1770201010,15099.546928889999,103.20835620000435,50687.913097200006 2026-02-04,10:30:12.000,35,11127168,-795,0,1770201011,15099.553665199994,103.39163358000224,50687.94104568 2026-02-04,10:30:13.000,35,11127142,-795,0,1770201012,15099.540192579989,103.20130706999771,50687.93405856001 2026-02-04,10:30:14.000,35,11127162,-795,0,1770201013,15099.580610439989,103.34228966999945,50688.00392976001 2026-02-04,10:30:15.000,35,11126939,-795,0,1770201014,15099.506511029998,103.35638792999816,50687.9480328 2026-02-04,10:30:16.000,35,11126909,-795,0,1770201015,15099.506511029998,103.34228966999945,50687.9480328 2026-02-04,10:30:17.000,35,11126978,-795,0,1770201016,15099.506511029998,103.22950359000242,50687.95501992001 2026-02-04,10:30:18.000,35,11127325,-795,0,1770201017,15099.560401509989,103.3986827100016,50687.98995552 2026-02-04,10:30:19.000,35,11127311,-795,0,1770201018,15099.513247339994,103.35638792999816,50688.031878240006 2026-02-04,10:30:20.000,35,11126829,-795,0,1770201019,15099.594083059994,103.35638792999816,50687.98995552 2026-02-04,10:30:21.000,35,11127246,-795,0,1770201020,15099.567137819999,103.29999489000329,50688.03886536 2026-02-04,10:30:22.000,35,11126913,-795,0,1770201021,15099.560401509989,103.13081577000412,50688.04585248 2026-02-04,10:30:23.000,35,11127012,-795,0,1770201022,15099.519983649989,103.35638792999816,50688.03886536 2026-02-04,10:30:24.000,35,11127074,-795,0,1770201023,15099.62102829999,103.35638792999816,50687.892135840004 2026-02-04,10:30:25.000,35,11127023,-795,0,1770201024,15099.540192579989,103.2506509800005,50688.017904 2026-02-04,10:30:26.000,35,11127008,-795,0,1770201025,15099.580610439989,103.26474923999922,50687.94104568 2026-02-04,10:30:27.000,35,11127110,-795,0,1770201026,15099.594083059994,103.29294576000393,50687.99694264 2026-02-04,10:30:28.000,35,11126985,-795,0,1770201027,15099.560401509989,103.32819141000073,50688.10873656 2026-02-04,10:30:29.000,35,11126816,-795,0,1770201028,15099.580610439989,103.27179836999858,50687.99694264 2026-02-04,10:30:30.000,35,11127195,-795,0,1770201029,15099.647973539999,103.31409315000201,50688.10873656 2026-02-04,10:30:31.000,35,11127116,-795,0,1770201030,15099.600819369989,103.29294576000393,50687.8781616 2026-02-04,10:30:32.000,35,11127112,-795,0,1770201031,15099.634500919994,103.29999489000329,50688.07380096001 2026-02-04,10:30:33.000,35,11127004,-795,0,1770201032,15099.66144615999,103.37048619000416,50687.99694264 2026-02-04,10:30:34.000,35,11127113,-795,0,1770201033,15099.66144615999,103.23655272000178,50688.010916880005 2026-02-04,10:30:35.000,35,11127074,-795,0,1770201034,15099.594083059994,103.27884749999794,50688.02489112001 2026-02-04,10:30:36.000,35,11127135,-795,0,1770201035,15099.654709849994,103.26474923999922,50688.07380096001 2026-02-04,10:30:37.000,35,11127053,-795,0,1770201036,15099.62102829999,103.1026192499994,50687.96899416 2026-02-04,10:30:38.000,35,11127119,-795,0,1770201037,15099.668182469999,103.29294576000393,50688.03886536 2026-02-04,10:30:39.000,35,11127188,-795,0,1770201038,15099.580610439989,103.22950359000242,50688.02489112001 2026-02-04,10:30:40.000,35,11127120,-795,0,1770201039,15099.6883914,103.33524054000009,50687.99694264 2026-02-04,10:30:41.000,35,11127277,-795,0,1770201040,15099.600819369989,103.27884749999794,50687.913097200006 2026-02-04,10:30:42.000,35,11127161,-795,0,1770201041,15099.519983649989,103.23655272000178,50687.95501992001 2026-02-04,10:30:43.000,35,11127188,-795,0,1770201042,15099.647973539999,103.32819141000073,50687.962007040005 2026-02-04,10:30:44.000,35,11126945,-795,0,1770201043,15099.600819369989,103.29294576000393,50687.99694264 2026-02-04,10:30:45.000,35,11127104,-795,0,1770201044,15099.600819369989,103.33524054000009,50688.11572368 2026-02-04,10:30:46.000,35,11127096,-795,0,1770201045,15099.594083059994,103.24360185000114,50688.178607760005 2026-02-04,10:30:47.000,35,11127011,-795,0,1770201046,15099.654709849994,103.20130706999771,50688.010916880005 2026-02-04,10:30:48.000,35,11126999,-795,0,1770201047,15099.654709849994,103.20835620000435,50687.99694264 2026-02-04,10:30:49.000,35,11127168,-795,0,1770201048,15099.70186401999,103.32114228000137,50688.0877752 2026-02-04,10:30:50.000,35,11126902,-795,0,1770201049,15099.70860033,103.31409315000201,50688.09476232 2026-02-04,10:30:51.000,35,11126997,-795,0,1770201050,15099.64123722999,103.23655272000178,50688.04585248 2026-02-04,10:30:52.000,35,11127040,-795,0,1770201051,15099.68165508999,103.22245446000306,50688.059826720004 2026-02-04,10:30:53.000,35,11127006,-795,0,1770201052,15099.674918779994,103.22245446000306,50688.03886536 2026-02-04,10:30:54.000,35,11127059,-795,0,1770201053,15099.66144615999,103.22950359000242,50688.00392976001 2026-02-04,10:30:55.000,35,11126912,-795,0,1770201054,15099.70860033,103.20835620000435,50688.031878240006 2026-02-04,10:30:56.000,35,11126999,-795,0,1770201055,15099.68165508999,103.15901229000156,50688.10873656 2026-02-04,10:30:57.000,35,11127268,-795,0,1770201056,15099.674918779994,103.14491403000284,50687.97598128 2026-02-04,10:30:58.000,35,11127195,-795,0,1770201057,15099.654709849994,103.19425793999835,50687.962007040005 2026-02-04,10:30:59.000,35,11127028,-795,0,1770201058,15099.695127709994,103.20130706999771,50688.02489112001 2026-02-04,10:31:00.000,35,11127079,-795,0,1770201059,15099.674918779994,103.13081577000412,50688.031878240006 2026-02-04,10:31:01.000,35,11126931,-795,0,1770201060,15099.64123722999,103.16606142000091,50687.99694264 2026-02-04,10:31:02.000,35,11127122,-795,0,1770201061,15099.654709849994,103.12376664000476,50688.11572368 2026-02-04,10:31:03.000,35,11127094,-795,0,1770201062,15099.607555679999,103.13786490000348,50687.92707144 2026-02-04,10:31:04.000,35,11127082,-795,0,1770201063,15099.594083059994,103.20130706999771,50687.92008432 2026-02-04,10:31:05.000,35,11126985,-795,0,1770201064,15099.647973539999,103.2154053300037,50688.017904 2026-02-04,10:31:06.000,35,11126964,-795,0,1770201065,15099.66144615999,103.13786490000348,50688.15065928001 2026-02-04,10:31:07.000,35,11127195,-795,0,1770201066,15099.647973539999,103.16606142000091,50688.11572368 2026-02-04,10:31:08.000,35,11127054,-795,0,1770201067,15099.735545569994,102.95458751999831,50687.9480328 2026-02-04,10:31:09.000,35,11126941,-795,0,1770201068,15099.6883914,103.06737360000261,50688.03886536 2026-02-04,10:31:10.000,35,11127215,-795,0,1770201069,15099.755754499995,103.24360185000114,50687.962007040005 2026-02-04,10:31:11.000,35,11126807,-795,0,1770201070,15099.594083059994,103.11671750999813,50688.10174944001 2026-02-04,10:31:12.000,35,11127054,-795,0,1770201071,15099.695127709994,103.13786490000348,50687.913097200006 2026-02-04,10:31:13.000,35,11127171,-795,0,1770201072,15099.695127709994,103.08852099000069,50688.14367216 2026-02-04,10:31:14.000,35,11126999,-795,0,1770201073,15099.600819369989,103.20130706999771,50688.080788080006 2026-02-04,10:31:15.000,35,11127044,-795,0,1770201074,15099.627764609999,103.04622621000453,50688.04585248 2026-02-04,10:31:16.000,35,11126973,-795,0,1770201075,15099.674918779994,103.08147186000133,50687.98995552 2026-02-04,10:31:17.000,35,11127159,-795,0,1770201076,15099.587346749999,103.13786490000348,50688.05283960001 2026-02-04,10:31:18.000,35,11127021,-795,0,1770201077,15099.614291989994,103.08147186000133,50688.04585248 2026-02-04,10:31:19.000,35,11126977,-795,0,1770201078,15099.647973539999,103.09557012000005,50687.98296840001 2026-02-04,10:31:20.000,35,11127058,-795,0,1770201079,15099.580610439989,103.08852099000069,50688.13668504 2026-02-04,10:31:21.000,35,11127207,-795,0,1770201080,15099.560401509989,103.13786490000348,50687.97598128 2026-02-04,10:31:22.000,35,11127207,-795,0,1770201081,15099.627764609999,103.01802968999982,50688.17162064001 2026-02-04,10:31:23.000,35,11127108,-795,0,1770201082,15099.68165508999,103.10966837999877,50688.04585248 2026-02-04,10:31:24.000,35,11126976,-795,0,1770201083,15099.553665199994,102.96868578000431,50688.03886536 2026-02-04,10:31:25.000,35,11126899,-795,0,1770201084,15099.553665199994,102.9404892599996,50688.031878240006 2026-02-04,10:31:26.000,35,11127013,-795,0,1770201085,15099.614291989994,103.08852099000069,50688.00392976001 2026-02-04,10:31:27.000,35,11127026,-795,0,1770201086,15099.607555679999,103.1026192499994,50688.09476232 2026-02-04,10:31:28.000,35,11127120,-795,0,1770201087,15099.62102829999,103.08852099000069,50688.11572368 2026-02-04,10:31:29.000,35,11127106,-795,0,1770201088,15099.647973539999,103.04622621000453,50688.05283960001 2026-02-04,10:31:30.000,35,11127136,-795,0,1770201089,15099.654709849994,102.98278404000303,50688.178607760005 2026-02-04,10:31:31.000,35,11127028,-795,0,1770201090,15099.66144615999,103.0391770799979,50688.12271080001 2026-02-04,10:31:32.000,35,11126956,-795,0,1770201091,15099.607555679999,103.01802968999982,50688.09476232 2026-02-04,10:31:33.000,35,11127189,-795,0,1770201092,15099.614291989994,102.97573491000367,50687.93405856001 2026-02-04,10:31:34.000,35,11127209,-795,0,1770201093,15099.607555679999,103.04622621000453,50688.19258200001 2026-02-04,10:31:35.000,35,11127214,-795,0,1770201094,15099.594083059994,103.03212794999854,50688.10873656 2026-02-04,10:31:36.000,35,11127056,-795,0,1770201095,15099.62102829999,103.08147186000133,50688.080788080006 2026-02-04,10:31:37.000,35,11127094,-795,0,1770201096,15099.607555679999,103.01802968999982,50688.18559488 2026-02-04,10:31:38.000,35,11126942,-795,0,1770201097,15099.647973539999,103.03212794999854,50688.15065928001 2026-02-04,10:31:39.000,35,11127186,-795,0,1770201098,15099.573874129994,103.02507881999918,50688.05283960001 2026-02-04,10:31:40.000,35,11127129,-795,0,1770201099,15099.634500919994,103.03212794999854,50688.080788080006 2026-02-04,10:31:41.000,35,11127107,-795,0,1770201100,15099.64123722999,102.91229274000216,50688.16463352 2026-02-04,10:31:42.000,35,11126961,-795,0,1770201101,15099.634500919994,102.89819448000344,50688.1576464 2026-02-04,10:31:43.000,35,11127006,-795,0,1770201102,15099.674918779994,102.98983317000238,50688.10873656 2026-02-04,10:31:44.000,35,11127056,-795,0,1770201103,15099.66144615999,102.99688230000174,50688.12271080001 2026-02-04,10:31:45.000,35,11127329,-795,0,1770201104,15099.654709849994,103.03212794999854,50688.15065928001 2026-02-04,10:31:46.000,35,11127134,-795,0,1770201105,15099.66144615999,102.84885057000065,50688.080788080006 2026-02-04,10:31:47.000,35,11127085,-795,0,1770201106,15099.634500919994,102.99688230000174,50688.14367216 2026-02-04,10:31:48.000,35,11127105,-795,0,1770201107,15099.64123722999,102.95458751999831,50688.10174944001 2026-02-04,10:31:49.000,35,11127099,-795,0,1770201108,15099.64123722999,102.98278404000303,50688.059826720004 2026-02-04,10:31:50.000,35,11127079,-795,0,1770201109,15099.600819369989,102.9404892599996,50688.059826720004 2026-02-04,10:31:51.000,35,11127061,-795,0,1770201110,15099.634500919994,103.01098056000046,50688.1576464 2026-02-04,10:31:52.000,35,11126929,-795,0,1770201111,15099.70186401999,102.95458751999831,50688.14367216 2026-02-04,10:31:53.000,35,11127056,-795,0,1770201112,15099.70186401999,102.95458751999831,50688.129697920005 2026-02-04,10:31:54.000,35,11127155,-795,0,1770201113,15099.634500919994,102.96868578000431,50688.129697920005 2026-02-04,10:31:55.000,35,11127135,-795,0,1770201114,15099.695127709994,102.91229274000216,50688.178607760005 2026-02-04,10:31:56.000,35,11127003,-795,0,1770201115,15099.634500919994,102.87704708999809,50688.09476232 2026-02-04,10:31:57.000,35,11127000,-795,0,1770201116,15099.72207294999,102.95458751999831,50688.15065928001 2026-02-04,10:31:58.000,35,11127089,-795,0,1770201117,15099.674918779994,102.91934187000152,50688.010916880005 2026-02-04,10:31:59.000,35,11127065,-795,0,1770201118,15099.647973539999,102.93344013000024,50688.05283960001 2026-02-04,10:32:00.000,35,11126997,-795,0,1770201119,15099.70186401999,102.87704708999809,50688.12271080001 2026-02-04,10:32:01.000,35,11127157,-795,0,1770201120,15099.695127709994,102.89819448000344,50688.059826720004 2026-02-04,10:32:02.000,35,11127054,-795,0,1770201121,15099.68165508999,102.91934187000152,50688.10174944001 2026-02-04,10:32:03.000,35,11127062,-795,0,1770201122,15099.64123722999,102.91934187000152,50688.080788080006 2026-02-04,10:32:04.000,35,11127088,-795,0,1770201123,15099.668182469999,102.9404892599996,50688.0877752 2026-02-04,10:32:05.000,35,11127255,-795,0,1770201124,15099.634500919994,102.93344013000024,50688.12271080001 2026-02-04,10:32:06.000,35,11127138,-795,0,1770201125,15099.62102829999,102.83475231000193,50687.98296840001 2026-02-04,10:32:07.000,35,11127203,-795,0,1770201126,15099.647973539999,102.82770318000257,50688.14367216 2026-02-04,10:32:08.000,35,11127079,-795,0,1770201127,15099.647973539999,102.77131014000042,50688.04585248 2026-02-04,10:32:09.000,35,11126998,-795,0,1770201128,15099.68165508999,102.86999795999873,50688.02489112001 2026-02-04,10:32:10.000,35,11127104,-795,0,1770201129,15099.72207294999,102.78540839999914,50688.23450472 2026-02-04,10:32:11.000,35,11127041,-795,0,1770201130,15099.695127709994,102.78540839999914,50688.1576464 2026-02-04,10:32:12.000,35,11127157,-795,0,1770201131,15099.6883914,102.82065405000321,50688.13668504 2026-02-04,10:32:13.000,35,11127146,-795,0,1770201132,15099.72207294999,102.84180144000129,50688.017904 2026-02-04,10:32:14.000,35,11127073,-795,0,1770201133,15099.674918779994,102.86294882999937,50687.99694264 2026-02-04,10:32:15.000,35,11127093,-795,0,1770201134,15099.668182469999,102.77131014000042,50688.07380096001 2026-02-04,10:32:16.000,35,11127153,-795,0,1770201135,15099.74901819,102.76426101000106,50688.0877752 2026-02-04,10:32:17.000,35,11127054,-795,0,1770201136,15099.74901819,102.79950665999786,50688.12271080001 2026-02-04,10:32:18.000,35,11127179,-795,0,1770201137,15099.796172359995,102.71491709999827,50688.0877752 2026-02-04,10:32:19.000,35,11127153,-795,0,1770201138,15099.68165508999,102.70081883999956,50688.13668504 2026-02-04,10:32:20.000,35,11127102,-795,0,1770201139,15099.775963429995,102.7572118800017,50688.031878240006 2026-02-04,10:32:21.000,35,11127037,-795,0,1770201140,15099.6883914,102.7924575299985,50688.12271080001 2026-02-04,10:32:22.000,35,11127062,-795,0,1770201141,15099.76249080999,102.70786796999892,50688.129697920005 2026-02-04,10:32:23.000,35,11127339,-795,0,1770201142,15099.775963429995,102.75016275000235,50688.11572368 2026-02-04,10:32:24.000,35,11127374,-795,0,1770201143,15099.695127709994,102.67262232000212,50688.129697920005 2026-02-04,10:32:25.000,35,11127397,-795,0,1770201144,15099.836590219995,102.70786796999892,50688.02489112001 2026-02-04,10:32:26.000,35,11127123,-715,0,1770201145,15099.72880926,102.7572118800017,50688.13668504 2026-02-04,10:32:27.000,35,11127322,-795,0,1770201146,15099.82985391,102.71491709999827,50688.13668504 2026-02-04,10:32:28.000,35,11127166,-795,0,1770201147,15099.74228187999,102.82065405000321,50688.21354336 2026-02-04,10:32:29.000,35,11127288,-795,0,1770201148,15099.82311759999,102.67967145000148,50688.031878240006 2026-02-04,10:32:30.000,35,11127024,-795,0,1770201149,15099.70186401999,102.7572118800017,50688.0877752 2026-02-04,10:32:31.000,35,11126994,-795,0,1770201150,15099.90395331999,102.53868884999974,50688.00392976001 2026-02-04,10:32:32.000,35,11127192,-715,0,1770201151,15099.775963429995,102.72196623000491,50688.14367216 2026-02-04,10:32:33.000,35,11127225,-795,0,1770201152,15099.86353545999,102.63032753999869,50688.031878240006 2026-02-04,10:32:34.000,35,11127249,-795,0,1770201153,15099.80290866999,102.6585240600034,50687.92008432 2026-02-04,10:32:35.000,35,11127199,-795,0,1770201154,15099.674918779994,102.56688537000446,50688.00392976001 2026-02-04,10:32:36.000,35,11126880,-795,0,1770201155,15099.796172359995,102.62327840999933,50688.059826720004 2026-02-04,10:32:37.000,35,11127050,-795,0,1770201156,15099.775963429995,102.52459059000103,50688.0877752 2026-02-04,10:32:38.000,35,11127054,-795,0,1770201157,15099.796172359995,102.49639407000359,50688.25546608 2026-02-04,10:32:39.000,35,11127133,-795,0,1770201158,15099.72207294999,102.48934494000423,50688.1576464 2026-02-04,10:32:40.000,35,11127149,-795,0,1770201159,15099.654709849994,102.50344320000295,50688.07380096001 2026-02-04,10:32:41.000,35,11127054,-795,0,1770201160,15099.775963429995,102.55983623999782,50687.98995552 2026-02-04,10:32:42.000,35,11127295,-795,0,1770201161,15099.82311759999,102.57393450000382,50688.12271080001 2026-02-04,10:32:43.000,35,11127074,-795,0,1770201162,15099.816381289995,102.56688537000446,50688.11572368 2026-02-04,10:32:44.000,35,11127195,-795,0,1770201163,15099.78269973999,102.67262232000212,50688.059826720004 2026-02-04,10:32:45.000,35,11127193,-795,0,1770201164,15099.82985391,102.53163972000038,50688.0877752 2026-02-04,10:32:46.000,35,11127166,-795,0,1770201165,15099.86353545999,102.51754146000167,50688.10174944001 2026-02-04,10:32:47.000,35,11127063,-795,0,1770201166,15099.836590219995,102.50344320000295,50688.031878240006 2026-02-04,10:32:48.000,35,11126990,-795,0,1770201167,15099.84332652999,102.43295190000208,50688.28341456 2026-02-04,10:32:49.000,35,11126961,-795,0,1770201168,15099.8904807,102.57393450000382,50688.17162064001 2026-02-04,10:32:50.000,35,11127096,-795,0,1770201169,15099.82985391,102.45409929000016,50688.19258200001 2026-02-04,10:32:51.000,35,11127149,-795,0,1770201170,15099.88374438999,102.60918015000061,50688.04585248 2026-02-04,10:32:52.000,35,11127118,-795,0,1770201171,15099.78269973999,102.51049233000231,50688.059826720004 2026-02-04,10:32:53.000,35,11126916,-795,0,1770201172,15099.88374438999,102.44000103000144,50688.031878240006 2026-02-04,10:32:54.000,35,11127145,-795,0,1770201173,15099.80290866999,102.51049233000231,50687.98995552 2026-02-04,10:32:55.000,35,11127038,-795,0,1770201174,15099.80964498,102.44000103000144,50688.12271080001 2026-02-04,10:32:56.000,35,11127241,-795,0,1770201175,15099.82985391,102.45409929000016,50688.080788080006 2026-02-04,10:32:57.000,35,11127111,-795,0,1770201176,15099.93089856,102.42590277000272,50688.059826720004 2026-02-04,10:32:58.000,35,11127081,-795,0,1770201177,15099.85006284,102.411804510004,50688.02489112001 2026-02-04,10:32:59.000,35,11127086,-795,0,1770201178,15099.877008079995,102.52459059000103,50688.017904 2026-02-04,10:33:00.000,35,11126961,-795,0,1770201179,15100.02520689999,102.51754146000167,50687.96899416 2026-02-04,10:33:01.000,35,11126993,-795,0,1770201180,15099.91068963,102.36950973000057,50687.96899416 2026-02-04,10:33:02.000,35,11127142,-795,0,1770201181,15099.76922712,102.39770624999801,50688.080788080006 2026-02-04,10:33:03.000,35,11127314,-795,0,1770201182,15099.897217009995,102.40475538000464,50688.28341456 2026-02-04,10:33:04.000,35,11126905,-795,0,1770201183,15099.92416224999,102.39770624999801,50688.0877752 2026-02-04,10:33:05.000,35,11127156,-795,0,1770201184,15099.85006284,102.3483623400025,50688.20655624 2026-02-04,10:33:06.000,35,11127204,-795,0,1770201185,15099.82985391,102.42590277000272,50688.12271080001 2026-02-04,10:33:07.000,35,11127145,-795,0,1770201186,15099.937634869995,102.51049233000231,50688.17162064001 2026-02-04,10:33:08.000,35,11127013,-795,0,1770201187,15099.91068963,102.45409929000016,50688.25546608 2026-02-04,10:33:09.000,35,11127113,-795,0,1770201188,15099.917425939995,102.39065711999865,50688.09476232 2026-02-04,10:33:10.000,35,11126873,-795,0,1770201189,15099.937634869995,102.35541147000185,50688.11572368 2026-02-04,10:33:11.000,35,11127215,-795,0,1770201190,15099.90395331999,102.44000103000144,50688.10174944001 2026-02-04,10:33:12.000,35,11127157,-795,0,1770201191,15099.93089856,102.3483623400025,50688.248478960006 2026-02-04,10:33:13.000,35,11127055,-795,0,1770201192,15099.91068963,102.32016581999778,50688.10174944001 2026-02-04,10:33:14.000,35,11127241,-795,0,1770201193,15099.897217009995,102.30606755999906,50688.017904 2026-02-04,10:33:15.000,35,11127036,-795,0,1770201194,15100.018470589996,102.33426408000378,50688.18559488 2026-02-04,10:33:16.000,35,11126960,-795,0,1770201195,15100.02520689999,102.32016581999778,50688.20655624 2026-02-04,10:33:17.000,35,11127061,-795,0,1770201196,15100.01173428,102.22852712999884,50688.09476232 2026-02-04,10:33:18.000,35,11127031,-795,0,1770201197,15099.998261659995,102.34131321000314,50688.199569120006 2026-02-04,10:33:19.000,35,11126901,-795,0,1770201198,15099.94437117999,102.26377278000291,50688.10174944001 2026-02-04,10:33:20.000,35,11127016,-795,0,1770201199,15099.978052729995,102.24967452000419,50688.04585248 2026-02-04,10:33:21.000,35,11127185,-795,0,1770201200,15099.917425939995,102.32016581999778,50688.04585248 2026-02-04,10:33:22.000,35,11127117,-795,0,1770201201,15099.97131642,102.20737974000076,50687.99694264 2026-02-04,10:33:23.000,35,11127065,-795,0,1770201202,15099.94437117999,102.26377278000291,50688.178607760005 2026-02-04,10:33:24.000,35,11127207,-795,0,1770201203,15099.957843799995,102.19328148000204,50688.129697920005 2026-02-04,10:33:25.000,35,11127039,-795,0,1770201204,15100.01173428,102.2990184299997,50688.14367216 2026-02-04,10:33:26.000,35,11126955,-795,0,1770201205,15099.92416224999,102.12983931000053,50688.15065928001 2026-02-04,10:33:27.000,35,11127142,-795,0,1770201206,15100.079097379996,102.19328148000204,50688.14367216 2026-02-04,10:33:28.000,35,11127061,-795,0,1770201207,15100.05215214,102.24262539000483,50688.15065928001 2026-02-04,10:33:29.000,35,11126972,-795,0,1770201208,15100.05215214,102.2990184299997,50688.080788080006 2026-02-04,10:33:30.000,35,11127024,-795,0,1770201209,15100.00499796999,102.18623235000268,50688.02489112001 2026-02-04,10:33:31.000,35,11127035,-795,0,1770201210,15099.957843799995,102.1650849600046,50688.0877752 2026-02-04,10:33:32.000,35,11127075,-795,0,1770201211,15099.998261659995,102.11574105000182,50688.03886536 2026-02-04,10:33:33.000,35,11127168,-795,0,1770201212,15099.978052729995,102.10869192000246,50688.06681384 2026-02-04,10:33:34.000,35,11126851,-795,0,1770201213,15099.937634869995,102.17918322000332,50688.178607760005 2026-02-04,10:33:35.000,35,11127068,-795,0,1770201214,15100.018470589996,102.09459366000374,50688.10174944001 2026-02-04,10:33:36.000,35,11126995,-795,0,1770201215,15099.97131642,102.08049539999774,50688.12271080001 2026-02-04,10:33:37.000,35,11127118,-795,0,1770201216,15099.91068963,102.05934800999967,50688.0877752 2026-02-04,10:33:38.000,35,11127207,-795,0,1770201217,15099.97131642,102.05934800999967,50688.17162064001 2026-02-04,10:33:39.000,35,11127084,-795,0,1770201218,15100.018470589996,102.02410236000287,50688.15065928001 2026-02-04,10:33:40.000,35,11127106,-795,0,1770201219,15099.96458010999,101.99590583999816,50688.19258200001 2026-02-04,10:33:41.000,35,11126925,-795,0,1770201220,15100.03194321,102.05934800999967,50688.06681384 2026-02-04,10:33:42.000,35,11127039,-795,0,1770201221,15099.95110749,102.03820062000159,50688.06681384 2026-02-04,10:33:43.000,35,11127026,-795,0,1770201222,15099.978052729995,102.0029549700048,50688.10873656 2026-02-04,10:33:44.000,35,11127002,-795,0,1770201223,15099.957843799995,101.94656193000264,50688.15065928001 2026-02-04,10:33:45.000,35,11127132,-755,0,1770201224,15100.06562475999,102.2355762599982,50688.23450472 2026-02-04,10:33:46.000,35,11126900,-795,0,1770201225,15100.02520689999,102.17213409000396,50688.367260000006 2026-02-04,10:33:47.000,35,11126894,-795,0,1770201226,15100.05215214,101.90426714999921,50688.22053048001 2026-02-04,10:33:48.000,35,11127229,-795,0,1770201227,15100.03194321,101.99590583999816,50688.0877752 2026-02-04,10:33:49.000,35,11127025,-795,0,1770201228,15099.978052729995,102.05934800999967,50688.12271080001 2026-02-04,10:33:50.000,35,11126949,-795,0,1770201229,15100.02520689999,101.94656193000264,50688.29040168001 2026-02-04,10:33:51.000,35,11127012,-795,0,1770201230,15100.085833689991,101.92541454000457,50688.010916880005 2026-02-04,10:33:52.000,35,11126969,-795,0,1770201231,15099.96458010999,102.03820062000159,50688.25546608 2026-02-04,10:33:53.000,35,11127308,-795,0,1770201232,15100.018470589996,102.06639713999903,50688.10873656 2026-02-04,10:33:54.000,35,11127091,-795,0,1770201233,15100.05215214,101.96066019000136,50688.14367216 2026-02-04,10:33:55.000,35,11127140,-795,0,1770201234,15099.96458010999,102.08049539999774,50688.0877752 2026-02-04,10:33:56.000,35,11127154,-795,0,1770201235,15099.96458010999,102.04524975000095,50687.98995552 2026-02-04,10:33:57.000,35,11126968,-795,0,1770201236,15099.93089856,102.06639713999903,50688.080788080006 2026-02-04,10:33:58.000,35,11127276,-795,0,1770201237,15099.93089856,102.15098669999861,50687.97598128 2026-02-04,10:33:59.000,35,11127149,-795,0,1770201238,15100.05215214,102.01000410000415,50688.09476232 2026-02-04,10:34:00.000,35,11127148,-795,0,1770201239,15099.99152535,101.9888567099988,50688.13668504 2026-02-04,10:34:01.000,35,11127088,-795,0,1770201240,15100.038679519996,101.98180757999944,50688.09476232 2026-02-04,10:34:02.000,35,11127176,-795,0,1770201241,15100.07236107,101.98180757999944,50688.20655624 2026-02-04,10:34:03.000,35,11127170,-795,0,1770201242,15099.917425939995,101.8901688900005,50688.03886536 2026-02-04,10:34:04.000,35,11127137,-795,0,1770201243,15099.937634869995,102.03820062000159,50688.080788080006 2026-02-04,10:34:05.000,35,11126984,-795,0,1770201244,15100.02520689999,102.01000410000415,50688.129697920005 2026-02-04,10:34:06.000,35,11126997,-795,0,1770201245,15099.99152535,102.01000410000415,50688.07380096001 2026-02-04,10:34:07.000,35,11126917,-795,0,1770201246,15100.058888449996,101.97475845000008,50688.09476232 2026-02-04,10:34:08.000,35,11127053,-795,0,1770201247,15100.099306309996,101.98180757999944,50688.10873656 2026-02-04,10:34:09.000,35,11127267,-795,0,1770201248,15100.04541582999,102.0029549700048,50688.22053048001 2026-02-04,10:34:10.000,35,11127098,-795,0,1770201249,15099.97131642,101.91836540999793,50688.04585248 2026-02-04,10:34:11.000,35,11127146,-795,0,1770201250,15100.06562475999,101.84787411000434,50688.13668504 2026-02-04,10:34:12.000,35,11127059,-795,0,1770201251,15099.98478903999,101.8901688900005,50688.10174944001 2026-02-04,10:34:13.000,35,11127189,-795,0,1770201252,15099.998261659995,101.86197237000306,50688.0877752 2026-02-04,10:34:14.000,35,11127097,-795,0,1770201253,15100.07236107,101.953611060002,50688.13668504 2026-02-04,10:34:15.000,35,11126932,-795,0,1770201254,15100.079097379996,101.96066019000136,50688.059826720004 2026-02-04,10:34:16.000,35,11127123,-795,0,1770201255,15100.06562475999,101.89721801999985,50688.1576464 2026-02-04,10:34:17.000,35,11127290,-795,0,1770201256,15100.04541582999,101.89721801999985,50688.21354336 2026-02-04,10:34:18.000,35,11127134,-795,0,1770201257,15100.038679519996,101.90426714999921,50688.16463352 2026-02-04,10:34:19.000,35,11126944,-795,0,1770201258,15100.04541582999,101.91131627999857,50688.10174944001 2026-02-04,10:34:20.000,35,11127180,-795,0,1770201259,15100.119515239996,101.94656193000264,50687.9480328 2026-02-04,10:34:21.000,35,11127010,-795,0,1770201260,15100.07236107,101.87607063000178,50688.10174944001 2026-02-04,10:34:22.000,35,11127120,-795,0,1770201261,15100.09257,101.91836540999793,50688.06681384 2026-02-04,10:34:23.000,35,11127039,-795,0,1770201262,15100.03194321,102.01705323000351,50687.97598128 2026-02-04,10:34:24.000,35,11127008,-795,0,1770201263,15100.07236107,101.87607063000178,50687.97598128 2026-02-04,10:34:25.000,35,11126980,-795,0,1770201264,15100.038679519996,101.953611060002,50687.99694264 2026-02-04,10:34:26.000,35,11127021,-795,0,1770201265,15100.085833689991,101.92541454000457,50688.1576464 2026-02-04,10:34:27.000,35,11127114,-795,0,1770201266,15100.106042619991,101.90426714999921,50688.18559488 2026-02-04,10:34:28.000,35,11127249,-795,0,1770201267,15100.146460479991,101.84787411000434,50688.11572368 2026-02-04,10:34:29.000,35,11127199,-795,0,1770201268,15100.079097379996,101.88311976000114,50688.26944032001 2026-02-04,10:34:30.000,35,11127002,-795,0,1770201269,15100.11277893,101.87607063000178,50688.17162064001 2026-02-04,10:34:31.000,35,11126968,-795,0,1770201270,15100.11277893,101.8549232400037,50688.14367216 2026-02-04,10:34:32.000,35,11127182,-795,0,1770201271,15100.159933099996,101.81967758999963,50688.14367216 2026-02-04,10:34:33.000,35,11127041,-795,0,1770201272,15100.139724169996,101.92541454000457,50688.04585248 2026-02-04,10:34:34.000,35,11127007,-795,0,1770201273,15100.159933099996,101.90426714999921,50688.17162064001 2026-02-04,10:34:35.000,35,11127081,-795,0,1770201274,15100.106042619991,101.81262846000027,50688.05283960001 2026-02-04,10:34:36.000,35,11127053,-795,0,1770201275,15100.09257,101.86902150000242,50688.05283960001 2026-02-04,10:34:37.000,35,11126948,-795,0,1770201276,15100.180142029996,101.91836540999793,50688.10873656 2026-02-04,10:34:38.000,35,11127180,-795,0,1770201277,15100.11277893,101.87607063000178,50688.12271080001 2026-02-04,10:34:39.000,35,11127133,-795,0,1770201278,15100.166669409991,101.92541454000457,50688.00392976001 2026-02-04,10:34:40.000,35,11127127,-795,0,1770201279,15100.227296199992,101.93951280000329,50688.080788080006 2026-02-04,10:34:41.000,35,11127150,-795,0,1770201280,15100.146460479991,101.99590583999816,50688.09476232 2026-02-04,10:34:42.000,35,11127151,-795,0,1770201281,15100.193614650001,101.8549232400037,50688.059826720004 2026-02-04,10:34:43.000,35,11126970,-795,0,1770201282,15100.247505129992,101.92541454000457,50688.10174944001 2026-02-04,10:34:44.000,35,11127055,-795,0,1770201283,15100.220559889996,101.8901688900005,50688.06681384 2026-02-04,10:34:45.000,35,11127050,-795,0,1770201284,15100.234032510001,101.91836540999793,50688.059826720004 2026-02-04,10:34:46.000,35,11126994,-795,0,1770201285,15100.260977749997,101.86197237000306,50688.10873656 2026-02-04,10:34:47.000,35,11127119,-795,0,1770201286,15100.220559889996,101.83377584999835,50688.11572368 2026-02-04,10:34:48.000,35,11127039,-795,0,1770201287,15100.220559889996,101.9888567099988,50688.19258200001 2026-02-04,10:34:49.000,35,11127114,-755,0,1770201288,15100.328340849992,101.93951280000329,50688.02489112001 2026-02-04,10:34:50.000,35,11127079,-795,0,1770201289,15100.260977749997,101.89721801999985,50688.09476232 2026-02-04,10:34:51.000,35,11126980,-795,0,1770201290,15100.274450370001,101.81967758999963,50688.20655624 2026-02-04,10:34:52.000,35,11126996,-795,0,1770201291,15100.328340849992,101.89721801999985,50688.178607760005 2026-02-04,10:34:53.000,35,11126952,-795,0,1770201292,15100.314868230002,101.89721801999985,50688.21354336 2026-02-04,10:34:54.000,35,11127055,-795,0,1770201293,15100.267714059992,101.88311976000114,50688.10873656 2026-02-04,10:34:55.000,35,11127041,-795,0,1770201294,15100.328340849992,101.9888567099988,50688.080788080006 2026-02-04,10:34:56.000,35,11127047,-795,0,1770201295,15100.281186679997,101.93951280000329,50688.04585248 2026-02-04,10:34:57.000,35,11127184,-795,0,1770201296,15100.321604539997,101.953611060002,50688.00392976001 2026-02-04,10:34:58.000,35,11127049,-795,0,1770201297,15100.308131919992,101.94656193000264,50688.06681384 2026-02-04,10:34:59.000,35,11126967,-795,0,1770201298,15100.287922989992,101.89721801999985,50688.080788080006 2026-02-04,10:35:00.000,35,11126987,-795,0,1770201299,15100.301395609997,101.96066019000136,50688.13668504 2026-02-04,10:35:01.000,35,11127002,-795,0,1770201300,15100.287922989992,101.92541454000457,50688.0877752 2026-02-04,10:35:02.000,35,11126974,-795,0,1770201301,15100.308131919992,101.88311976000114,50688.059826720004 2026-02-04,10:35:03.000,35,11127076,-795,0,1770201302,15100.341813469997,101.86197237000306,50688.10873656 2026-02-04,10:35:04.000,35,11127229,-795,0,1770201303,15100.382231329997,101.99590583999816,50688.19258200001 2026-02-04,10:35:05.000,35,11127098,-795,0,1770201304,15100.362022399997,101.93951280000329,50688.129697920005 2026-02-04,10:35:06.000,35,11127014,-795,0,1770201305,15100.375495020002,101.82672671999899,50688.16463352 2026-02-04,10:35:07.000,35,11127178,-715,0,1770201306,15100.442858119997,101.953611060002,50688.10174944001 2026-02-04,10:35:08.000,35,11127088,-795,0,1770201307,15100.388967639992,101.91131627999857,50688.24149184001 2026-02-04,10:35:09.000,35,11127103,-795,0,1770201308,15100.362022399997,101.8408249799977,50688.15065928001 2026-02-04,10:35:10.000,35,11127189,-795,0,1770201309,15100.422649189997,101.82672671999899,50688.19258200001 2026-02-04,10:35:11.000,35,11127085,-795,0,1770201310,15100.496748600002,101.91131627999857,50688.18559488 2026-02-04,10:35:12.000,35,11127063,-795,0,1770201311,15100.463067049997,101.8901688900005,50688.199569120006 2026-02-04,10:35:13.000,35,11127049,-795,0,1770201312,15100.476539670002,101.84787411000434,50688.19258200001 2026-02-04,10:35:14.000,35,11127027,-795,0,1770201313,15100.476539670002,101.89721801999985,50688.12271080001 2026-02-04,10:35:15.000,35,11127079,-795,0,1770201314,15100.415912880002,101.8549232400037,50688.14367216 2026-02-04,10:35:16.000,35,11127040,-795,0,1770201315,15100.449594429992,101.86902150000242,50688.12271080001 2026-02-04,10:35:17.000,35,11127090,-795,0,1770201316,15100.375495020002,101.88311976000114,50688.25546608 2026-02-04,10:35:18.000,35,11127173,-795,0,1770201317,15100.395703950002,101.86197237000306,50688.14367216 2026-02-04,10:35:19.000,35,11127121,-795,0,1770201318,15100.442858119997,101.83377584999835,50688.0877752 2026-02-04,10:35:20.000,35,11127178,-795,0,1770201319,15100.463067049997,101.81967758999963,50688.1576464 2026-02-04,10:35:21.000,35,11127010,-795,0,1770201320,15100.409176569992,101.86902150000242,50688.178607760005 2026-02-04,10:35:22.000,35,11127020,-795,0,1770201321,15100.530430149993,101.74918628999876,50688.28341456 2026-02-04,10:35:23.000,35,11126965,-795,0,1770201322,15100.442858119997,101.84787411000434,50688.15065928001 2026-02-04,10:35:24.000,35,11127107,-795,0,1770201323,15100.382231329997,101.83377584999835,50688.22053048001 2026-02-04,10:35:25.000,35,11127027,-795,0,1770201324,15100.409176569992,101.8901688900005,50688.14367216 2026-02-04,10:35:26.000,35,11127216,-795,0,1770201325,15100.516957530002,101.75623541999812,50688.10174944001 2026-02-04,10:35:27.000,35,11127022,-795,0,1770201326,15100.463067049997,101.78443194000283,50688.13668504 2026-02-04,10:35:28.000,35,11127090,-795,0,1770201327,15100.456330740002,101.72098977000132,50688.0877752 2026-02-04,10:35:29.000,35,11127129,-795,0,1770201328,15100.415912880002,101.68574412000453,50688.06681384 2026-02-04,10:35:30.000,35,11127015,-795,0,1770201329,15100.449594429992,101.72098977000132,50688.15065928001 2026-02-04,10:35:31.000,35,11127099,-795,0,1770201330,15100.409176569992,101.73508803000004,50688.199569120006 2026-02-04,10:35:32.000,35,11127004,-795,0,1770201331,15100.415912880002,101.75623541999812,50688.199569120006 2026-02-04,10:35:33.000,35,11127064,-795,0,1770201332,15100.476539670002,101.7421371599994,50688.12271080001 2026-02-04,10:35:34.000,35,11126917,-795,0,1770201333,15100.382231329997,101.69984238000325,50688.09476232 2026-02-04,10:35:35.000,35,11127089,-795,0,1770201334,15100.463067049997,101.67164585999853,50688.12271080001 2026-02-04,10:35:36.000,35,11126954,-795,0,1770201335,15100.456330740002,101.65754759999982,50688.059826720004 2026-02-04,10:35:37.000,35,11127107,-755,0,1770201336,15100.476539670002,101.74918628999876,50688.16463352 2026-02-04,10:35:38.000,35,11126991,-795,0,1770201337,15100.442858119997,101.71394064000197,50688.07380096001 2026-02-04,10:35:39.000,35,11127031,-795,0,1770201338,15100.449594429992,101.71394064000197,50688.04585248 2026-02-04,10:35:40.000,35,11127147,-795,0,1770201339,15100.375495020002,101.67164585999853,50688.10174944001 2026-02-04,10:35:41.000,35,11127108,-795,0,1770201340,15100.483275979997,101.62935108000238,50688.23450472 2026-02-04,10:35:42.000,35,11127051,-795,0,1770201341,15100.456330740002,101.69984238000325,50688.1576464 2026-02-04,10:35:43.000,35,11127071,-795,0,1770201342,15100.496748600002,101.75623541999812,50688.18559488 2026-02-04,10:35:44.000,35,11127126,-795,0,1770201343,15100.490012289993,101.69984238000325,50688.129697920005 2026-02-04,10:35:45.000,35,11127121,-795,0,1770201344,15100.442858119997,101.7421371599994,50688.080788080006 2026-02-04,10:35:46.000,35,11127128,-795,0,1770201345,15100.469803359993,101.65049847000046,50688.14367216 2026-02-04,10:35:47.000,35,11127180,-795,0,1770201346,15100.490012289993,101.65754759999982,50688.1576464 2026-02-04,10:35:48.000,35,11127111,-795,0,1770201347,15100.550639079993,101.72803890000068,50688.12271080001 2026-02-04,10:35:49.000,35,11127166,-795,0,1770201348,15100.483275979997,101.62935108000238,50688.178607760005 2026-02-04,10:35:50.000,35,11127198,-795,0,1770201349,15100.510221219993,101.65754759999982,50688.199569120006 2026-02-04,10:35:51.000,35,11127135,-795,0,1770201350,15100.490012289993,101.58000716999959,50688.129697920005 2026-02-04,10:35:52.000,35,11127000,-795,0,1770201351,15100.503484909997,101.6082036900043,50688.17162064001 2026-02-04,10:35:53.000,35,11126994,-795,0,1770201352,15100.456330740002,101.56590891000087,50688.199569120006 2026-02-04,10:35:54.000,35,11127008,-795,0,1770201353,15100.503484909997,101.55181065000215,50688.22053048001 2026-02-04,10:35:55.000,35,11127058,-795,0,1770201354,15100.463067049997,101.55885978000151,50688.15065928001 2026-02-04,10:35:56.000,35,11127129,-795,0,1770201355,15100.496748600002,101.56590891000087,50688.13668504 2026-02-04,10:35:57.000,35,11127098,-795,0,1770201356,15100.469803359993,101.56590891000087,50688.20655624 2026-02-04,10:35:58.000,35,11127089,-795,0,1770201357,15100.530430149993,101.58705629999895,50688.14367216 2026-02-04,10:35:59.000,35,11127035,-795,0,1770201358,15100.523693839998,101.55885978000151,50688.19258200001 2026-02-04,10:36:00.000,35,11127123,-795,0,1770201359,15100.483275979997,101.58000716999959,50688.20655624 2026-02-04,10:36:01.000,35,11127139,-795,0,1770201360,15100.456330740002,101.55181065000215,50688.14367216 2026-02-04,10:36:02.000,35,11127024,-795,0,1770201361,15100.483275979997,101.51656499999808,50688.25546608 2026-02-04,10:36:03.000,35,11127252,-795,0,1770201362,15100.496748600002,101.66459672999918,50688.1576464 2026-02-04,10:36:04.000,35,11127096,-795,0,1770201363,15100.469803359993,101.60115455999767,50688.14367216 2026-02-04,10:36:05.000,35,11127045,-795,0,1770201364,15100.409176569992,101.61525282000366,50688.21354336 2026-02-04,10:36:06.000,35,11127090,-795,0,1770201365,15100.503484909997,101.53066326000408,50688.11572368 2026-02-04,10:36:07.000,35,11127213,-795,0,1770201366,15100.490012289993,101.57295804000023,50688.25546608 2026-02-04,10:36:08.000,35,11127149,-795,0,1770201367,15100.476539670002,101.6082036900043,50688.22053048001 2026-02-04,10:36:09.000,35,11127159,-795,0,1770201368,15100.483275979997,101.52361413000472,50688.178607760005 2026-02-04,10:36:10.000,35,11127020,-795,0,1770201369,15100.510221219993,101.50951586999872,50688.14367216 2026-02-04,10:36:11.000,35,11127124,-795,0,1770201370,15100.523693839998,101.59410542999831,50688.19258200001 2026-02-04,10:36:12.000,35,11127126,-795,0,1770201371,15100.449594429992,101.58000716999959,50688.16463352 2026-02-04,10:36:13.000,35,11127049,-795,0,1770201372,15100.449594429992,101.58705629999895,50688.16463352 2026-02-04,10:36:14.000,35,11127045,-795,0,1770201373,15100.496748600002,101.48836848000064,50688.14367216 2026-02-04,10:36:15.000,35,11127242,-795,0,1770201374,15100.469803359993,101.57295804000023,50688.10174944001 2026-02-04,10:36:16.000,35,11126979,-795,0,1770201375,15100.442858119997,101.60115455999767,50688.129697920005 2026-02-04,10:36:17.000,35,11127127,-795,0,1770201376,15100.449594429992,101.46722109000257,50688.17162064001 2026-02-04,10:36:18.000,35,11127129,-795,0,1770201377,15100.449594429992,101.50951586999872,50688.199569120006 2026-02-04,10:36:19.000,35,11127113,-795,0,1770201378,15100.409176569992,101.55181065000215,50688.14367216 2026-02-04,10:36:20.000,35,11127111,-795,0,1770201379,15100.415912880002,101.56590891000087,50688.10873656 2026-02-04,10:36:21.000,35,11127100,-795,0,1770201380,15100.422649189997,101.42492630999914,50688.14367216 2026-02-04,10:36:22.000,35,11127019,-795,0,1770201381,15100.422649189997,101.55181065000215,50688.0877752 2026-02-04,10:36:23.000,35,11127105,-795,0,1770201382,15100.429385499992,101.45312283000385,50688.14367216 2026-02-04,10:36:24.000,35,11127102,-795,0,1770201383,15100.362022399997,101.56590891000087,50688.12271080001 2026-02-04,10:36:25.000,35,11127022,-795,0,1770201384,15100.415912880002,101.48836848000064,50688.22053048001 2026-02-04,10:36:26.000,35,11127079,-795,0,1770201385,15100.382231329997,101.47427022000193,50688.10873656 2026-02-04,10:36:27.000,35,11127007,-795,0,1770201386,15100.463067049997,101.41082805000042,50688.080788080006 2026-02-04,10:36:28.000,35,11127151,-795,0,1770201387,15100.388967639992,101.50246673999936,50688.16463352 2026-02-04,10:36:29.000,35,11127135,-795,0,1770201388,15100.395703950002,101.52361413000472,50688.18559488 2026-02-04,10:36:30.000,35,11127124,-795,0,1770201389,15100.409176569992,101.46722109000257,50688.227517600004 2026-02-04,10:36:31.000,35,11127116,-795,0,1770201390,15100.422649189997,101.53771239000343,50688.21354336 2026-02-04,10:36:32.000,35,11126985,-795,0,1770201391,15100.415912880002,101.53771239000343,50688.248478960006 2026-02-04,10:36:33.000,35,11126993,-795,0,1770201392,15100.449594429992,101.46722109000257,50688.27642744 2026-02-04,10:36:34.000,35,11127018,-795,0,1770201393,15100.368758709992,101.52361413000472,50688.21354336 2026-02-04,10:36:35.000,35,11127142,-795,0,1770201394,15100.355286090002,101.52361413000472,50688.20655624 2026-02-04,10:36:36.000,35,11127043,-795,0,1770201395,15100.348549779992,101.51656499999808,50688.178607760005 2026-02-04,10:36:37.000,35,11127084,-795,0,1770201396,15100.321604539997,101.46017196000321,50688.19258200001 2026-02-04,10:36:38.000,35,11127185,-795,0,1770201397,15100.321604539997,101.46722109000257,50688.16463352 2026-02-04,10:36:39.000,35,11126979,-795,0,1770201398,15100.314868230002,101.47427022000193,50688.23450472 2026-02-04,10:36:40.000,35,11127110,-795,0,1770201399,15100.388967639992,101.38263153000298,50688.17162064001 2026-02-04,10:36:41.000,35,11127118,-795,0,1770201400,15100.348549779992,101.49541761,50688.23450472 2026-02-04,10:36:42.000,35,11127003,-795,0,1770201401,15100.382231329997,101.48836848000064,50688.25546608 2026-02-04,10:36:43.000,35,11126865,-795,0,1770201402,15100.341813469997,101.37558240000362,50688.23450472 2026-02-04,10:36:44.000,35,11127172,-795,0,1770201403,15100.402440259997,101.42492630999914,50688.06681384 2026-02-04,10:36:45.000,35,11127202,-795,0,1770201404,15100.355286090002,101.55181065000215,50688.199569120006 2026-02-04,10:36:46.000,35,11127026,-795,0,1770201405,15100.368758709992,101.45312283000385,50688.19258200001 2026-02-04,10:36:47.000,35,11127024,-795,0,1770201406,15100.335077160002,101.48131935000129,50688.15065928001 2026-02-04,10:36:48.000,35,11127048,-795,0,1770201407,15100.321604539997,101.4319754399985,50688.248478960006 2026-02-04,10:36:49.000,35,11127091,-795,0,1770201408,15100.382231329997,101.46017196000321,50688.19258200001 2026-02-04,10:36:50.000,35,11127175,-795,0,1770201409,15100.254241440001,101.46722109000257,50688.22053048001 2026-02-04,10:36:51.000,35,11126993,-795,0,1770201410,15100.388967639992,101.44607370000449,50688.28341456 2026-02-04,10:36:52.000,35,11127021,-795,0,1770201411,15100.388967639992,101.44607370000449,50688.28341456 2026-02-04,10:36:53.000,35,11127074,-795,0,1770201412,15100.375495020002,101.45312283000385,50688.129697920005 2026-02-04,10:36:54.000,35,11127087,-795,0,1770201413,15100.368758709992,101.53066326000408,50688.17162064001 2026-02-04,10:36:55.000,35,11127028,-795,0,1770201414,15100.375495020002,101.46722109000257,50688.30437592 2026-02-04,10:36:56.000,35,11127137,-795,0,1770201415,15100.335077160002,101.46017196000321,50688.17162064001 2026-02-04,10:36:57.000,35,11126968,-795,0,1770201416,15100.375495020002,101.49541761,50688.20655624 2026-02-04,10:36:58.000,35,11127175,-795,0,1770201417,15100.335077160002,101.45312283000385,50688.199569120006 2026-02-04,10:36:59.000,35,11127111,-795,0,1770201418,15100.328340849992,101.58000716999959,50688.2624532 2026-02-04,10:37:00.000,35,11127027,-795,0,1770201419,15100.355286090002,101.52361413000472,50688.23450472 2026-02-04,10:37:01.000,35,11127077,-795,0,1770201420,15100.355286090002,101.43902456999785,50688.24149184001 2026-02-04,10:37:02.000,35,11127208,-795,0,1770201421,15100.355286090002,101.46017196000321,50688.29040168001 2026-02-04,10:37:03.000,35,11127127,-795,0,1770201422,15100.341813469997,101.50246673999936,50688.11572368 2026-02-04,10:37:04.000,35,11127157,-795,0,1770201423,15100.314868230002,101.4319754399985,50688.21354336 2026-02-04,10:37:05.000,35,11127145,-795,0,1770201424,15100.240768819996,101.51656499999808,50688.20655624 2026-02-04,10:37:06.000,35,11127066,-795,0,1770201425,15100.260977749997,101.48131935000129,50688.227517600004 2026-02-04,10:37:07.000,35,11127133,-795,0,1770201426,15100.335077160002,101.48131935000129,50688.20655624 2026-02-04,10:37:08.000,35,11127112,-795,0,1770201427,15100.200350959996,101.5447615200028,50688.29040168001 2026-02-04,10:37:09.000,35,11127203,-795,0,1770201428,15100.308131919992,101.45312283000385,50688.25546608 2026-02-04,10:37:10.000,35,11127081,-795,0,1770201429,15100.281186679997,101.45312283000385,50688.199569120006 2026-02-04,10:37:11.000,35,11127045,-795,0,1770201430,15100.294659300002,101.43902456999785,50688.28341456 2026-02-04,10:37:12.000,35,11127187,-795,0,1770201431,15100.321604539997,101.51656499999808,50688.23450472 2026-02-04,10:37:13.000,35,11127266,-795,0,1770201432,15100.254241440001,101.42492630999914,50688.12271080001 2026-02-04,10:37:14.000,35,11126985,-795,0,1770201433,15100.294659300002,101.43902456999785,50688.178607760005 2026-02-04,10:37:15.000,35,11127106,-795,0,1770201434,15100.301395609997,101.41787717999978,50688.28341456 2026-02-04,10:37:16.000,35,11127020,-795,0,1770201435,15100.321604539997,101.47427022000193,50688.18559488 2026-02-04,10:37:17.000,35,11127075,-795,0,1770201436,15100.267714059992,101.43902456999785,50688.29040168001 2026-02-04,10:37:18.000,35,11127128,-795,0,1770201437,15100.247505129992,101.4319754399985,50688.17162064001 2026-02-04,10:37:19.000,35,11127112,-795,0,1770201438,15100.227296199992,101.48836848000064,50688.248478960006 2026-02-04,10:37:20.000,35,11127137,-795,0,1770201439,15100.193614650001,101.44607370000449,50688.199569120006 2026-02-04,10:37:21.000,35,11127049,-755,0,1770201440,15100.180142029996,101.46722109000257,50688.12271080001 2026-02-04,10:37:22.000,35,11127090,-795,0,1770201441,15100.186878339991,101.43902456999785,50688.248478960006 2026-02-04,10:37:23.000,35,11127053,-795,0,1770201442,15100.227296199992,101.48836848000064,50688.1576464 2026-02-04,10:37:24.000,35,11127173,-795,0,1770201443,15100.186878339991,101.53771239000343,50688.15065928001 2026-02-04,10:37:25.000,35,11127055,-715,0,1770201444,15100.227296199992,101.46722109000257,50688.28341456 2026-02-04,10:37:26.000,35,11127078,-795,0,1770201445,15100.173405720001,101.41787717999978,50688.17162064001 2026-02-04,10:37:27.000,35,11127007,-795,0,1770201446,15100.186878339991,101.48836848000064,50688.14367216 2026-02-04,10:37:28.000,35,11127016,-795,0,1770201447,15100.186878339991,101.46017196000321,50688.18559488 2026-02-04,10:37:29.000,35,11127132,-795,0,1770201448,15100.193614650001,101.48836848000064,50688.16463352 2026-02-04,10:37:30.000,35,11127164,-795,0,1770201449,15100.159933099996,101.50246673999936,50688.19258200001 2026-02-04,10:37:31.000,35,11127099,-795,0,1770201450,15100.193614650001,101.46017196000321,50688.1576464 2026-02-04,10:37:32.000,35,11127181,-795,0,1770201451,15100.146460479991,101.50246673999936,50688.10873656 2026-02-04,10:37:33.000,35,11127099,-795,0,1770201452,15100.13298786,101.50951586999872,50688.11572368 2026-02-04,10:37:34.000,35,11127056,-795,0,1770201453,15100.193614650001,101.52361413000472,50688.129697920005 2026-02-04,10:37:35.000,35,11127023,-795,0,1770201454,15100.254241440001,101.46722109000257,50688.21354336 2026-02-04,10:37:36.000,35,11127017,-795,0,1770201455,15100.314868230002,101.53066326000408,50688.2624532 2026-02-04,10:37:37.000,35,11127059,-795,0,1770201456,15100.308131919992,101.43902456999785,50688.28341456 2026-02-04,10:37:38.000,35,11127174,-795,0,1770201457,15100.348549779992,101.51656499999808,50688.178607760005 2026-02-04,10:37:39.000,35,11127181,-795,0,1770201458,15100.301395609997,101.48131935000129,50688.11572368 2026-02-04,10:37:40.000,35,11127099,-795,0,1770201459,15100.328340849992,101.50951586999872,50688.16463352 2026-02-04,10:37:41.000,35,11126897,-795,0,1770201460,15100.314868230002,101.50951586999872,50688.227517600004 2026-02-04,10:37:42.000,35,11127173,-795,0,1770201461,15100.281186679997,101.49541761,50688.23450472 2026-02-04,10:37:43.000,35,11127007,-795,0,1770201462,15100.200350959996,101.51656499999808,50688.20655624 2026-02-04,10:37:44.000,35,11127092,-795,0,1770201463,15100.07236107,101.53771239000343,50688.13668504 2026-02-04,10:37:45.000,35,11127013,-795,0,1770201464,15100.085833689991,101.55181065000215,50688.16463352 2026-02-04,10:37:46.000,35,11127005,-795,0,1770201465,15100.07236107,101.62935108000238,50688.178607760005 2026-02-04,10:37:47.000,35,11127077,-795,0,1770201466,15100.13298786,101.58000716999959,50688.17162064001 2026-02-04,10:37:48.000,35,11127027,-795,0,1770201467,15100.099306309996,101.57295804000023,50688.14367216 2026-02-04,10:37:49.000,35,11127105,-795,0,1770201468,15100.038679519996,101.55181065000215,50688.20655624 2026-02-04,10:37:50.000,35,11127074,-795,0,1770201469,15100.06562475999,101.58000716999959,50688.12271080001 2026-02-04,10:37:51.000,35,11127037,-795,0,1770201470,15100.07236107,101.62935108000238,50688.0877752 2026-02-04,10:37:52.000,35,11127036,-795,0,1770201471,15100.038679519996,101.63640021000174,50688.10873656 2026-02-04,10:37:53.000,35,11127029,-795,0,1770201472,15100.04541582999,101.62935108000238,50688.00392976001 2026-02-04,10:37:54.000,35,11127085,-795,0,1770201473,15100.079097379996,101.61525282000366,50688.07380096001 2026-02-04,10:37:55.000,35,11127052,-795,0,1770201474,15100.04541582999,101.58705629999895,50688.17162064001 2026-02-04,10:37:56.000,35,11127107,-795,0,1770201475,15100.03194321,101.65754759999982,50688.04585248 2026-02-04,10:37:57.000,35,11127094,-795,0,1770201476,15100.02520689999,101.67164585999853,50688.129697920005 2026-02-04,10:37:58.000,35,11127105,-795,0,1770201477,15100.04541582999,101.6434493400011,50688.11572368 2026-02-04,10:37:59.000,35,11127076,-795,0,1770201478,15100.03194321,101.6082036900043,50688.11572368 2026-02-04,10:38:00.000,35,11127096,-795,0,1770201479,15099.99152535,101.65049847000046,50688.09476232 2026-02-04,10:38:01.000,35,11127107,-795,0,1770201480,15099.99152535,101.67164585999853,50688.178607760005 2026-02-04,10:38:02.000,35,11127090,-795,0,1770201481,15099.97131642,101.72098977000132,50688.18559488 2026-02-04,10:38:03.000,35,11127139,-795,0,1770201482,15099.978052729995,101.71394064000197,50688.20655624 2026-02-04,10:38:04.000,35,11127080,-795,0,1770201483,15099.978052729995,101.72098977000132,50688.12271080001 2026-02-04,10:38:05.000,35,11127082,-795,0,1770201484,15099.957843799995,101.80557933000091,50688.1576464 2026-02-04,10:38:06.000,35,11127008,-795,0,1770201485,15099.95110749,101.73508803000004,50688.178607760005 2026-02-04,10:38:07.000,35,11127077,-795,0,1770201486,15099.877008079995,101.72803890000068,50688.10873656 2026-02-04,10:38:08.000,35,11127000,-795,0,1770201487,15099.937634869995,101.73508803000004,50688.129697920005 2026-02-04,10:38:09.000,35,11127116,-795,0,1770201488,15099.877008079995,101.82672671999899,50688.10174944001 2026-02-04,10:38:10.000,35,11127116,-795,0,1770201489,15099.85006284,101.80557933000091,50688.199569120006 2026-02-04,10:38:11.000,35,11127055,-795,0,1770201490,15099.836590219995,101.8408249799977,50688.19258200001 2026-02-04,10:38:12.000,35,11127075,-795,0,1770201491,15099.796172359995,101.77738281000347,50688.199569120006 2026-02-04,10:38:13.000,35,11127141,-795,0,1770201492,15099.775963429995,101.80557933000091,50688.16463352 2026-02-04,10:38:14.000,35,11126990,-795,0,1770201493,15099.836590219995,101.86902150000242,50688.18559488 2026-02-04,10:38:15.000,35,11127099,-795,0,1770201494,15099.87027177,101.79148107000219,50688.129697920005 2026-02-04,10:38:16.000,35,11127073,-795,0,1770201495,15099.796172359995,101.94656193000264,50688.129697920005 2026-02-04,10:38:17.000,35,11127120,-795,0,1770201496,15099.80290866999,101.87607063000178,50688.20655624 2026-02-04,10:38:18.000,35,11127185,-795,0,1770201497,15099.80290866999,101.91131627999857,50688.1576464 2026-02-04,10:38:19.000,35,11127101,-795,0,1770201498,15099.76249080999,101.88311976000114,50688.15065928001 2026-02-04,10:38:20.000,35,11127165,-795,0,1770201499,15099.76249080999,101.97475845000008,50688.031878240006 2026-02-04,10:38:21.000,35,11127103,-795,0,1770201500,15099.775963429995,101.93246367000393,50688.13668504 2026-02-04,10:38:22.000,35,11127105,-795,0,1770201501,15099.755754499995,101.94656193000264,50688.031878240006 2026-02-04,10:38:23.000,35,11127170,-795,0,1770201502,15099.76249080999,102.01705323000351,50688.09476232 2026-02-04,10:38:24.000,35,11127095,-795,0,1770201503,15099.74228187999,101.92541454000457,50688.14367216 2026-02-04,10:38:25.000,35,11126975,-795,0,1770201504,15099.76922712,101.93951280000329,50688.07380096001 2026-02-04,10:38:26.000,35,11127103,-795,0,1770201505,15099.72207294999,101.9888567099988,50688.16463352 2026-02-04,10:38:27.000,35,11127031,-795,0,1770201506,15099.715336639994,102.03115149000223,50688.07380096001 2026-02-04,10:38:28.000,35,11127030,-795,0,1770201507,15099.715336639994,102.03115149000223,50688.080788080006 2026-02-04,10:38:29.000,35,11127151,-795,0,1770201508,15099.70860033,101.99590583999816,50688.19258200001 2026-02-04,10:38:30.000,35,11127120,-795,0,1770201509,15099.668182469999,102.05934800999967,50688.18559488 2026-02-04,10:38:31.000,35,11127117,-795,0,1770201510,15099.775963429995,102.05229888000031,50688.13668504 2026-02-04,10:38:32.000,35,11127089,-795,0,1770201511,15099.674918779994,102.08754453000438,50688.16463352 2026-02-04,10:38:33.000,35,11127147,-795,0,1770201512,15099.70860033,102.10869192000246,50688.23450472 2026-02-04,10:38:34.000,35,11127156,-795,0,1770201513,15099.654709849994,102.11574105000182,50688.20655624 2026-02-04,10:38:35.000,35,11127078,-795,0,1770201514,15099.654709849994,102.20737974000076,50688.14367216 2026-02-04,10:38:36.000,35,11127158,-795,0,1770201515,15099.607555679999,102.15098669999861,50688.22053048001 2026-02-04,10:38:37.000,35,11127126,-795,0,1770201516,15099.614291989994,102.17918322000332,50688.19258200001 2026-02-04,10:38:38.000,35,11127013,-795,0,1770201517,15099.634500919994,102.12983931000053,50688.14367216 2026-02-04,10:38:39.000,35,11127135,-795,0,1770201518,15099.594083059994,102.19328148000204,50688.23450472 2026-02-04,10:38:40.000,35,11127042,-795,0,1770201519,15099.580610439989,102.21442887000012,50688.227517600004 2026-02-04,10:38:41.000,35,11127151,-795,0,1770201520,15099.560401509989,102.17918322000332,50688.1576464 2026-02-04,10:38:42.000,35,11127013,-795,0,1770201521,15099.587346749999,102.17918322000332,50688.227517600004 2026-02-04,10:38:43.000,35,11127104,-795,0,1770201522,15099.594083059994,102.20737974000076,50688.19258200001 2026-02-04,10:38:44.000,35,11127058,-795,0,1770201523,15099.594083059994,102.17918322000332,50688.178607760005 2026-02-04,10:38:45.000,35,11127101,-795,0,1770201524,15099.506511029998,102.22147799999948,50688.2624532 2026-02-04,10:38:46.000,35,11127069,-795,0,1770201525,15099.553665199994,102.24262539000483,50688.199569120006 2026-02-04,10:38:47.000,35,11127134,-795,0,1770201526,15099.546928889999,102.26377278000291,50688.178607760005 2026-02-04,10:38:48.000,35,11127130,-795,0,1770201527,15099.459356859988,102.22147799999948,50688.19258200001 2026-02-04,10:38:49.000,35,11127060,-795,0,1770201528,15099.493038409993,102.27082191000227,50688.16463352 2026-02-04,10:38:50.000,35,11127178,-795,0,1770201529,15099.513247339994,102.24262539000483,50688.27642744 2026-02-04,10:38:51.000,35,11127169,-795,0,1770201530,15099.452620549993,102.24967452000419,50688.27642744 2026-02-04,10:38:52.000,35,11127095,-795,0,1770201531,15099.445884239998,102.25672365000355,50688.227517600004 2026-02-04,10:38:53.000,35,11127108,-795,0,1770201532,15099.466093169998,102.26377278000291,50688.22053048001 2026-02-04,10:38:54.000,35,11127038,-795,0,1770201533,15099.432411619993,102.24967452000419,50688.30437592 2026-02-04,10:38:55.000,35,11127118,-795,0,1770201534,15099.385257449998,102.24262539000483,50688.21354336 2026-02-04,10:38:56.000,35,11127156,-795,0,1770201535,15099.418938999988,102.30606755999906,50688.227517600004 2026-02-04,10:38:57.000,35,11127076,-795,0,1770201536,15099.398730069988,102.27082191000227,50688.178607760005 2026-02-04,10:38:58.000,35,11126980,-795,0,1770201537,15099.398730069988,102.27787104000163,50688.2624532 2026-02-04,10:38:59.000,35,11126991,-795,0,1770201538,15099.445884239998,102.2990184299997,50688.25546608 2026-02-04,10:39:00.000,35,11127075,-795,0,1770201539,15099.358312209988,102.2990184299997,50688.24149184001 2026-02-04,10:39:01.000,35,11127053,-795,0,1770201540,15099.344839589998,102.24262539000483,50688.297388800005 2026-02-04,10:39:02.000,35,11127085,-795,0,1770201541,15099.358312209988,102.35541147000185,50688.248478960006 2026-02-04,10:39:03.000,35,11127036,-795,0,1770201542,15099.371784829993,102.36246060000121,50688.30437592 2026-02-04,10:39:04.000,35,11127133,-795,0,1770201543,15099.365048519998,102.35541147000185,50688.3323244 2026-02-04,10:39:05.000,35,11127084,-795,0,1770201544,15099.331366969993,102.38360798999929,50688.3323244 2026-02-04,10:39:06.000,35,11127158,-795,0,1770201545,15099.324630659998,102.36246060000121,50688.32533728 2026-02-04,10:39:07.000,35,11127124,-795,0,1770201546,15099.317894350002,102.33426408000378,50688.30437592 2026-02-04,10:39:08.000,35,11127046,-795,0,1770201547,15099.297685420002,102.32721495000442,50688.31835016001 2026-02-04,10:39:09.000,35,11127074,-795,0,1770201548,15099.284212799997,102.33426408000378,50688.30437592 2026-02-04,10:39:10.000,35,11127147,-795,0,1770201549,15099.284212799997,102.2990184299997,50688.22053048001 2026-02-04,10:39:11.000,35,11126999,-795,0,1770201550,15099.331366969993,102.32016581999778,50688.395208480004 2026-02-04,10:39:12.000,35,11127153,-795,0,1770201551,15099.304421729998,102.31311668999842,50688.33931152001 2026-02-04,10:39:13.000,35,11127056,-795,0,1770201552,15099.237058630002,102.32016581999778,50688.367260000006 2026-02-04,10:39:14.000,35,11127171,-795,0,1770201553,15099.290949109993,102.27787104000163,50688.38822136001 2026-02-04,10:39:15.000,35,11127105,-795,0,1770201554,15099.311158039993,102.3483623400025,50688.26944032001 2026-02-04,10:39:16.000,35,11127103,-795,0,1770201555,15099.250531249992,102.36950973000057,50688.20655624 2026-02-04,10:39:17.000,35,11127099,-795,0,1770201556,15099.351575899993,102.31311668999842,50688.31835016001 2026-02-04,10:39:18.000,35,11127007,-795,0,1770201557,15099.317894350002,102.25672365000355,50688.29040168001 2026-02-04,10:39:19.000,35,11127140,-795,0,1770201558,15099.290949109993,102.35541147000185,50688.26944032001 2026-02-04,10:39:20.000,35,11127083,-795,0,1770201559,15099.284212799997,102.27082191000227,50688.27642744 2026-02-04,10:39:21.000,35,11127034,-795,0,1770201560,15099.284212799997,102.28492017000099,50688.21354336 2026-02-04,10:39:22.000,35,11127101,-795,0,1770201561,15099.264003869997,102.27082191000227,50688.20655624 2026-02-04,10:39:23.000,35,11126938,-795,0,1770201562,15099.297685420002,102.27787104000163,50688.080788080006 2026-02-04,10:39:24.000,35,11127090,-795,0,1770201563,15099.237058630002,102.31311668999842,50688.25546608 2026-02-04,10:39:25.000,35,11127088,-795,0,1770201564,15099.216849700002,102.2990184299997,50688.20655624 2026-02-04,10:39:26.000,35,11127084,-795,0,1770201565,15099.223586009997,102.22147799999948,50688.18559488 2026-02-04,10:39:27.000,35,11127075,-795,0,1770201566,15099.270740179993,102.30606755999906,50688.29040168001 2026-02-04,10:39:28.000,35,11127094,-795,0,1770201567,15099.203377079997,102.26377278000291,50688.23450472 2026-02-04,10:39:29.000,35,11127009,-795,0,1770201568,15099.210113389992,102.24967452000419,50688.20655624 2026-02-04,10:39:30.000,35,11127097,-795,0,1770201569,15099.243794939997,102.30606755999906,50688.15065928001 2026-02-04,10:39:31.000,35,11127110,-795,0,1770201570,15099.250531249992,102.22852712999884,50688.21354336 2026-02-04,10:39:32.000,35,11127089,-795,0,1770201571,15099.230322319992,102.26377278000291,50688.12271080001 2026-02-04,10:39:33.000,35,11127038,-795,0,1770201572,15099.136013980002,102.21442887000012,50688.2624532 2026-02-04,10:39:34.000,35,11126998,-795,0,1770201573,15099.203377079997,102.22852712999884,50688.19258200001 2026-02-04,10:39:35.000,35,11127113,-795,0,1770201574,15099.210113389992,102.24262539000483,50688.19258200001 2026-02-04,10:39:36.000,35,11127070,-795,0,1770201575,15099.230322319992,102.22852712999884,50688.23450472 2026-02-04,10:39:37.000,35,11127167,-795,0,1770201576,15099.257267560002,102.18623235000268,50688.26944032001 2026-02-04,10:39:38.000,35,11127010,-795,0,1770201577,15099.210113389992,102.17213409000396,50688.22053048001 2026-02-04,10:39:39.000,35,11127023,-795,0,1770201578,15099.196640770002,102.17918322000332,50688.29040168001 2026-02-04,10:39:40.000,35,11127010,-795,0,1770201579,15099.216849700002,102.2003306100014,50688.32533728 2026-02-04,10:39:41.000,35,11127041,-795,0,1770201580,15099.196640770002,102.17918322000332,50688.199569120006 2026-02-04,10:39:42.000,35,11127014,-795,0,1770201581,15099.169695529992,102.17918322000332,50688.18559488 2026-02-04,10:39:43.000,35,11127142,-795,0,1770201582,15099.183168149997,102.15803582999797,50688.21354336 2026-02-04,10:39:44.000,35,11127053,-795,0,1770201583,15099.136013980002,102.15803582999797,50688.18559488 2026-02-04,10:39:45.000,35,11127124,-795,0,1770201584,15099.183168149997,102.11574105000182,50688.199569120006 2026-02-04,10:39:46.000,35,11127133,-795,0,1770201585,15099.189904459992,102.12279018000118,50688.23450472 2026-02-04,10:39:47.000,35,11127055,-795,0,1770201586,15099.203377079997,102.1016427900031,50688.22053048001 2026-02-04,10:39:48.000,35,11127096,-795,0,1770201587,15099.203377079997,102.08049539999774,50688.1576464 2026-02-04,10:39:49.000,35,11127025,-795,0,1770201588,15099.203377079997,102.11574105000182,50688.17162064001 2026-02-04,10:39:50.000,35,11127044,-795,0,1770201589,15099.196640770002,102.10869192000246,50688.11572368 2026-02-04,10:39:51.000,35,11127113,-795,0,1770201590,15099.210113389992,102.1368884399999,50688.15065928001 2026-02-04,10:39:52.000,35,11127033,-795,0,1770201591,15099.210113389992,102.04524975000095,50688.21354336 2026-02-04,10:39:53.000,35,11127036,-795,0,1770201592,15099.189904459992,102.03820062000159,50688.23450472 2026-02-04,10:39:54.000,35,11127136,-795,0,1770201593,15099.264003869997,102.09459366000374,50688.227517600004 2026-02-04,10:39:55.000,35,11127066,-795,0,1770201594,15099.210113389992,102.02410236000287,50688.21354336 2026-02-04,10:39:56.000,35,11127014,-795,0,1770201595,15099.176431840002,102.10869192000246,50688.24149184001 2026-02-04,10:39:57.000,35,11127108,-795,0,1770201596,15099.230322319992,102.05229888000031,50688.25546608 2026-02-04,10:39:58.000,35,11127083,-795,0,1770201597,15099.257267560002,102.03820062000159,50688.16463352 2026-02-04,10:39:59.000,35,11126991,-795,0,1770201598,15099.196640770002,102.04524975000095,50688.227517600004 2026-02-04,10:40:00.000,35,11127084,-795,0,1770201599,15099.230322319992,101.9888567099988,50688.28341456 2026-02-04,10:40:01.000,35,11126974,-795,0,1770201600,15099.243794939997,102.03115149000223,50688.1576464 2026-02-04,10:40:02.000,35,11127020,-795,0,1770201601,15099.216849700002,102.05934800999967,50688.11572368 2026-02-04,10:40:03.000,35,11127077,-795,0,1770201602,15099.203377079997,102.05934800999967,50688.19258200001 2026-02-04,10:40:04.000,35,11126959,-795,0,1770201603,15099.183168149997,102.04524975000095,50688.04585248 2026-02-04,10:40:05.000,35,11127032,-795,0,1770201604,15099.189904459992,102.0029549700048,50688.05283960001 2026-02-04,10:40:06.000,35,11127047,-795,0,1770201605,15099.216849700002,102.01000410000415,50688.07380096001 2026-02-04,10:40:07.000,35,11127203,-795,0,1770201606,15099.223586009997,102.0029549700048,50688.09476232 2026-02-04,10:40:08.000,35,11127068,-795,0,1770201607,15099.257267560002,101.96066019000136,50688.10174944001 2026-02-04,10:40:09.000,35,11127096,-795,0,1770201608,15099.264003869997,101.9888567099988,50688.12271080001 2026-02-04,10:40:10.000,35,11127051,-795,0,1770201609,15099.270740179993,101.93951280000329,50688.13668504 2026-02-04,10:40:11.000,35,11127136,-795,0,1770201610,15099.250531249992,101.93951280000329,50688.10174944001 2026-02-04,10:40:12.000,35,11127149,-795,0,1770201611,15099.203377079997,101.93246367000393,50688.07380096001 2026-02-04,10:40:13.000,35,11127088,-795,0,1770201612,15099.243794939997,101.80557933000091,50688.13668504 2026-02-04,10:40:14.000,35,11127043,-795,0,1770201613,15099.216849700002,101.8901688900005,50688.059826720004 2026-02-04,10:40:15.000,35,11127004,-795,0,1770201614,15099.216849700002,101.86902150000242,50688.129697920005 2026-02-04,10:40:16.000,35,11126992,-795,0,1770201615,15099.250531249992,101.82672671999899,50688.07380096001 2026-02-04,10:40:17.000,35,11127085,-795,0,1770201616,15099.270740179993,101.86197237000306,50688.05283960001 2026-02-04,10:40:18.000,35,11127019,-795,0,1770201617,15099.284212799997,101.84787411000434,50688.10873656 2026-02-04,10:40:19.000,35,11127041,-795,0,1770201618,15099.243794939997,101.84787411000434,50688.09476232 2026-02-04,10:40:20.000,35,11127085,-795,0,1770201619,15099.270740179993,101.81262846000027,50688.11572368 2026-02-04,10:40:21.000,35,11127142,-795,0,1770201620,15099.317894350002,101.79853020000155,50688.12271080001 2026-02-04,10:40:22.000,35,11127101,-795,0,1770201621,15099.243794939997,101.86902150000242,50688.03886536 2026-02-04,10:40:23.000,35,11127149,-795,0,1770201622,15099.270740179993,101.81967758999963,50688.10174944001 2026-02-04,10:40:24.000,35,11126969,-795,0,1770201623,15099.270740179993,101.75623541999812,50688.13668504 2026-02-04,10:40:25.000,35,11127050,-795,0,1770201624,15099.284212799997,101.83377584999835,50688.05283960001 2026-02-04,10:40:26.000,35,11127101,-795,0,1770201625,15099.297685420002,101.76328455000476,50688.080788080006 2026-02-04,10:40:27.000,35,11127129,-795,0,1770201626,15099.284212799997,101.77033368000411,50688.13668504 2026-02-04,10:40:28.000,35,11127078,-795,0,1770201627,15099.311158039993,101.83377584999835,50688.12271080001 2026-02-04,10:40:29.000,35,11127039,-795,0,1770201628,15099.297685420002,101.74918628999876,50688.05283960001 2026-02-04,10:40:30.000,35,11127028,-795,0,1770201629,15099.297685420002,101.77033368000411,50688.07380096001 2026-02-04,10:40:31.000,35,11127080,-795,0,1770201630,15099.297685420002,101.77033368000411,50688.15065928001 2026-02-04,10:40:32.000,35,11127003,-795,0,1770201631,15099.331366969993,101.73508803000004,50688.17162064001 2026-02-04,10:40:33.000,35,11127084,-795,0,1770201632,15099.351575899993,101.78443194000283,50688.19258200001 2026-02-04,10:40:34.000,35,11127093,-795,0,1770201633,15099.371784829993,101.74918628999876,50688.129697920005 2026-02-04,10:40:35.000,35,11127081,-795,0,1770201634,15099.331366969993,101.72098977000132,50688.129697920005 2026-02-04,10:40:36.000,35,11127039,-795,0,1770201635,15099.378521139988,101.7068915100026,50688.16463352 2026-02-04,10:40:37.000,35,11127096,-795,0,1770201636,15099.311158039993,101.69984238000325,50688.13668504 2026-02-04,10:40:38.000,35,11126979,-795,0,1770201637,15099.371784829993,101.72803890000068,50688.13668504 2026-02-04,10:40:39.000,35,11127009,-795,0,1770201638,15099.365048519998,101.73508803000004,50688.22053048001 2026-02-04,10:40:40.000,35,11127011,-795,0,1770201639,15099.365048519998,101.66459672999918,50688.248478960006 2026-02-04,10:40:41.000,35,11127017,-795,0,1770201640,15099.391993759993,101.62230195000302,50688.0877752 2026-02-04,10:40:42.000,35,11127079,-795,0,1770201641,15099.405466379998,101.67164585999853,50688.09476232 2026-02-04,10:40:43.000,35,11127079,-795,0,1770201642,15099.398730069988,101.69984238000325,50688.10873656 2026-02-04,10:40:44.000,35,11127000,-795,0,1770201643,15099.385257449998,101.67164585999853,50688.05283960001 2026-02-04,10:40:45.000,35,11127088,-635,0,1770201644,15099.371784829993,101.72803890000068,50688.10873656 2026-02-04,10:40:46.000,35,11126993,-795,0,1770201645,15099.378521139988,101.61525282000366,50688.0877752 2026-02-04,10:40:47.000,35,11127087,-795,0,1770201646,15099.365048519998,101.6786949899979,50688.010916880005 2026-02-04,10:40:48.000,35,11127059,-795,0,1770201647,15099.385257449998,101.6786949899979,50688.080788080006 2026-02-04,10:40:49.000,35,11127117,-795,0,1770201648,15099.398730069988,101.69279325000389,50688.1576464 2026-02-04,10:40:50.000,35,11127053,-795,0,1770201649,15099.459356859988,101.65049847000046,50688.05283960001 2026-02-04,10:40:51.000,35,11127141,-795,0,1770201650,15099.398730069988,101.63640021000174,50688.07380096001 2026-02-04,10:40:52.000,35,11127117,-795,0,1770201651,15099.479565789989,101.6786949899979,50688.04585248 2026-02-04,10:40:53.000,35,11127151,-795,0,1770201652,15099.452620549993,101.65049847000046,50688.0877752 2026-02-04,10:40:54.000,35,11127035,-795,0,1770201653,15099.432411619993,101.65049847000046,50688.04585248 2026-02-04,10:40:55.000,35,11127011,-795,0,1770201654,15099.445884239998,101.6082036900043,50687.96899416 2026-02-04,10:40:56.000,35,11127081,-795,0,1770201655,15099.466093169998,101.62230195000302,50688.03886536 2026-02-04,10:40:57.000,35,11127187,-795,0,1770201656,15099.479565789989,101.62935108000238,50688.017904 2026-02-04,10:40:58.000,35,11127138,-795,0,1770201657,15099.506511029998,101.59410542999831,50688.04585248 2026-02-04,10:40:59.000,35,11127169,-795,0,1770201658,15099.425675309998,101.6082036900043,50688.04585248 2026-02-04,10:41:00.000,35,11127103,-795,0,1770201659,15099.439147929988,101.57295804000023,50688.017904 2026-02-04,10:41:01.000,35,11127053,-795,0,1770201660,15099.493038409993,101.58000716999959,50688.059826720004 2026-02-04,10:41:02.000,35,11127039,-795,0,1770201661,15099.486302099998,101.59410542999831,50688.010916880005 2026-02-04,10:41:03.000,35,11127079,-795,0,1770201662,15099.459356859988,101.62230195000302,50688.05283960001 2026-02-04,10:41:04.000,35,11127034,-795,0,1770201663,15099.519983649989,101.61525282000366,50687.99694264 2026-02-04,10:41:05.000,35,11127033,-795,0,1770201664,15099.553665199994,101.59410542999831,50688.03886536 2026-02-04,10:41:06.000,35,11127072,-795,0,1770201665,15099.499774719989,101.66459672999918,50687.98995552 2026-02-04,10:41:07.000,35,11127115,-795,0,1770201666,15099.573874129994,101.62230195000302,50688.031878240006 2026-02-04,10:41:08.000,35,11127090,-795,0,1770201667,15099.614291989994,101.51656499999808,50687.98995552 2026-02-04,10:41:09.000,35,11127135,-795,0,1770201668,15099.567137819999,101.56590891000087,50688.13668504 2026-02-04,10:41:10.000,35,11127160,-795,0,1770201669,15099.607555679999,101.58000716999959,50688.059826720004 2026-02-04,10:41:11.000,35,11127074,-795,0,1770201670,15099.70186401999,101.58000716999959,50688.11572368 2026-02-04,10:41:12.000,35,11127031,-795,0,1770201671,15099.627764609999,101.56590891000087,50688.16463352 2026-02-04,10:41:13.000,35,11127107,-795,0,1770201672,15099.654709849994,101.55885978000151,50688.07380096001 2026-02-04,10:41:14.000,35,11127009,-795,0,1770201673,15099.70186401999,101.60115455999767,50688.10873656 2026-02-04,10:41:15.000,35,11127073,-795,0,1770201674,15099.654709849994,101.59410542999831,50688.12271080001 2026-02-04,10:41:16.000,35,11127098,-795,0,1770201675,15099.70860033,101.58705629999895,50688.10174944001 2026-02-04,10:41:17.000,35,11127171,-795,0,1770201676,15099.695127709994,101.58000716999959,50688.129697920005 2026-02-04,10:41:18.000,35,11127069,-795,0,1770201677,15099.74901819,101.56590891000087,50688.248478960006 2026-02-04,10:41:19.000,35,11127150,-795,0,1770201678,15099.72207294999,101.55885978000151,50688.1576464 2026-02-04,10:41:20.000,35,11127081,-795,0,1770201679,15099.647973539999,101.66459672999918,50688.09476232 2026-02-04,10:41:21.000,35,11127095,-795,0,1770201680,15099.647973539999,101.57295804000023,50688.20655624 2026-02-04,10:41:22.000,35,11127167,-795,0,1770201681,15099.654709849994,101.57295804000023,50688.06681384 2026-02-04,10:41:23.000,35,11127169,-795,0,1770201682,15099.607555679999,101.58000716999959,50687.99694264 2026-02-04,10:41:24.000,35,11127095,-795,0,1770201683,15099.64123722999,101.58000716999959,50688.059826720004 2026-02-04,10:41:25.000,35,11127114,-795,0,1770201684,15099.695127709994,101.57295804000023,50688.06681384 2026-02-04,10:41:26.000,35,11127036,-795,0,1770201685,15099.627764609999,101.59410542999831,50688.07380096001 2026-02-04,10:41:27.000,35,11127140,-795,0,1770201686,15099.66144615999,101.6786949899979,50688.080788080006 2026-02-04,10:41:28.000,35,11127114,-795,0,1770201687,15099.70186401999,101.62230195000302,50688.04585248 2026-02-04,10:41:29.000,35,11127117,-795,0,1770201688,15099.70860033,101.59410542999831,50688.06681384 2026-02-04,10:41:30.000,35,11127068,-795,0,1770201689,15099.668182469999,101.53066326000408,50688.10174944001 2026-02-04,10:41:31.000,35,11127087,-795,0,1770201690,15099.66144615999,101.62935108000238,50688.06681384 2026-02-04,10:41:32.000,35,11127054,-795,0,1770201691,15099.674918779994,101.59410542999831,50688.017904 2026-02-04,10:41:33.000,35,11126975,-795,0,1770201692,15099.627764609999,101.55885978000151,50688.11572368 2026-02-04,10:41:34.000,35,11127079,-795,0,1770201693,15099.627764609999,101.5447615200028,50688.0877752 2026-02-04,10:41:35.000,35,11127073,-795,0,1770201694,15099.695127709994,101.53771239000343,50688.07380096001 2026-02-04,10:41:36.000,35,11127082,-795,0,1770201695,15099.66144615999,101.59410542999831,50688.059826720004 2026-02-04,10:41:37.000,35,11126894,-795,0,1770201696,15099.64123722999,101.52361413000472,50688.010916880005 2026-02-04,10:41:38.000,35,11126982,-795,0,1770201697,15099.70186401999,101.50951586999872,50688.09476232 2026-02-04,10:41:39.000,35,11126986,-795,0,1770201698,15099.66144615999,101.55885978000151,50687.99694264 2026-02-04,10:41:40.000,35,11126986,-795,0,1770201699,15099.715336639994,101.53771239000343,50687.96899416 2026-02-04,10:41:41.000,35,11127005,-795,0,1770201700,15099.647973539999,101.55181065000215,50688.04585248 2026-02-04,10:41:42.000,35,11127075,-795,0,1770201701,15099.62102829999,101.50951586999872,50688.10873656 2026-02-04,10:41:43.000,35,11127018,-795,0,1770201702,15099.68165508999,101.51656499999808,50688.07380096001 2026-02-04,10:41:44.000,35,11127046,-795,0,1770201703,15099.600819369989,101.53066326000408,50687.96899416 2026-02-04,10:41:45.000,35,11127026,-795,0,1770201704,15099.607555679999,101.48131935000129,50687.962007040005 2026-02-04,10:41:46.000,35,11127076,-795,0,1770201705,15099.627764609999,101.58705629999895,50688.00392976001 2026-02-04,10:41:47.000,35,11127120,-795,0,1770201706,15099.70186401999,101.58705629999895,50687.962007040005 2026-02-04,10:41:48.000,35,11127113,-795,0,1770201707,15099.654709849994,101.49541761,50688.07380096001 2026-02-04,10:41:49.000,35,11127034,-795,0,1770201708,15099.6883914,101.38263153000298,50688.0877752 2026-02-04,10:41:50.000,35,11126984,-795,0,1770201709,15099.654709849994,101.49541761,50688.017904 2026-02-04,10:41:51.000,35,11127043,-795,0,1770201710,15099.654709849994,101.53066326000408,50688.06681384 2026-02-04,10:41:52.000,35,11127073,-795,0,1770201711,15099.70186401999,101.55885978000151,50688.031878240006 2026-02-04,10:41:53.000,35,11127045,-795,0,1770201712,15099.674918779994,101.50246673999936,50688.02489112001 2026-02-04,10:41:54.000,35,11126980,-795,0,1770201713,15099.587346749999,101.50951586999872,50687.97598128 2026-02-04,10:41:55.000,35,11126995,-795,0,1770201714,15099.66144615999,101.45312283000385,50688.07380096001 2026-02-04,10:41:56.000,35,11127130,-795,0,1770201715,15099.72880926,101.53066326000408,50688.031878240006 2026-02-04,10:41:57.000,35,11127018,-795,0,1770201716,15099.78943605,101.47427022000193,50687.98995552 2026-02-04,10:41:58.000,35,11127150,-795,0,1770201717,15099.74901819,101.56590891000087,50688.059826720004 2026-02-04,10:41:59.000,35,11127040,-795,0,1770201718,15099.735545569994,101.5447615200028,50688.017904 2026-02-04,10:42:00.000,35,11127071,-795,0,1770201719,15099.78943605,101.60115455999767,50688.0877752 2026-02-04,10:42:01.000,35,11127123,-795,0,1770201720,15099.76922712,101.58000716999959,50688.04585248 2026-02-04,10:42:02.000,35,11127179,-795,0,1770201721,15099.816381289995,101.55885978000151,50688.031878240006 2026-02-04,10:42:03.000,35,11127028,-795,0,1770201722,15099.76249080999,101.52361413000472,50688.017904 2026-02-04,10:42:04.000,35,11127145,-795,0,1770201723,15099.775963429995,101.60115455999767,50687.97598128 2026-02-04,10:42:05.000,35,11127061,-795,0,1770201724,15099.796172359995,101.53771239000343,50687.92707144 2026-02-04,10:42:06.000,35,11127078,-795,0,1770201725,15099.80964498,101.59410542999831,50688.05283960001 2026-02-04,10:42:07.000,35,11127082,-795,0,1770201726,15099.80290866999,101.58000716999959,50688.059826720004 2026-02-04,10:42:08.000,35,11127069,-795,0,1770201727,15099.796172359995,101.50951586999872,50688.010916880005 2026-02-04,10:42:09.000,35,11127127,-795,0,1770201728,15099.78943605,101.61525282000366,50688.03886536 2026-02-04,10:42:10.000,35,11127010,-795,0,1770201729,15099.816381289995,101.62230195000302,50687.962007040005 2026-02-04,10:42:11.000,35,11127067,-795,0,1770201730,15099.82311759999,101.58705629999895,50688.00392976001 2026-02-04,10:42:12.000,35,11127120,-795,0,1770201731,15099.877008079995,101.6082036900043,50688.010916880005 2026-02-04,10:42:13.000,35,11127033,-795,0,1770201732,15099.78943605,101.59410542999831,50687.99694264 2026-02-04,10:42:14.000,35,11127101,-795,0,1770201733,15099.735545569994,101.66459672999918,50688.06681384 2026-02-04,10:42:15.000,35,11127078,-795,0,1770201734,15099.816381289995,101.72803890000068,50688.06681384 2026-02-04,10:42:16.000,35,11126990,-715,0,1770201735,15099.78943605,101.65049847000046,50687.92707144 2026-02-04,10:42:17.000,35,11127155,-795,0,1770201736,15099.775963429995,101.66459672999918,50688.06681384 2026-02-04,10:42:18.000,35,11127067,-795,0,1770201737,15099.78943605,101.7421371599994,50688.059826720004 2026-02-04,10:42:19.000,35,11127065,-795,0,1770201738,15099.80964498,101.72803890000068,50688.06681384 2026-02-04,10:42:20.000,35,11127115,-795,0,1770201739,15099.80964498,101.72803890000068,50688.05283960001 2026-02-04,10:42:21.000,35,11127070,-795,0,1770201740,15099.82311759999,101.73508803000004,50688.02489112001 2026-02-04,10:42:22.000,35,11127031,-795,0,1770201741,15099.86353545999,101.73508803000004,50687.95501992001 2026-02-04,10:42:23.000,35,11127027,-795,0,1770201742,15099.78269973999,101.71394064000197,50687.96899416 2026-02-04,10:42:24.000,35,11127155,-755,0,1770201743,15099.775963429995,101.77738281000347,50687.9480328 2026-02-04,10:42:25.000,35,11127031,-795,0,1770201744,15099.74228187999,101.76328455000476,50687.99694264 2026-02-04,10:42:26.000,35,11127064,-795,0,1770201745,15099.76249080999,101.79148107000219,50687.99694264 2026-02-04,10:42:27.000,35,11127116,-795,0,1770201746,15099.70860033,101.79148107000219,50687.892135840004 2026-02-04,10:42:28.000,35,11127017,-795,0,1770201747,15099.72880926,101.83377584999835,50687.962007040005 2026-02-04,10:42:29.000,35,11127176,-795,0,1770201748,15099.76249080999,101.8408249799977,50687.99694264 2026-02-04,10:42:30.000,35,11127130,-795,0,1770201749,15099.76249080999,101.87607063000178,50688.00392976001 2026-02-04,10:42:31.000,35,11127104,-795,0,1770201750,15099.76249080999,101.8408249799977,50687.95501992001 2026-02-04,10:42:32.000,35,11126933,-795,0,1770201751,15099.74901819,101.81262846000027,50687.962007040005 2026-02-04,10:42:33.000,35,11127049,-795,0,1770201752,15099.72207294999,101.8549232400037,50687.98995552 2026-02-04,10:42:34.000,35,11127190,-795,0,1770201753,15099.715336639994,101.86902150000242,50687.89912296 2026-02-04,10:42:35.000,35,11127032,-795,0,1770201754,15099.735545569994,101.91131627999857,50687.98995552 2026-02-04,10:42:36.000,35,11127118,-795,0,1770201755,15099.735545569994,101.94656193000264,50688.03886536 2026-02-04,10:42:37.000,35,11127016,-795,0,1770201756,15099.78943605,101.96770932000072,50688.09476232 2026-02-04,10:42:38.000,35,11127081,-795,0,1770201757,15099.78269973999,101.93246367000393,50688.010916880005 2026-02-04,10:42:39.000,35,11127130,-795,0,1770201758,15099.755754499995,102.01705323000351,50688.03886536 2026-02-04,10:42:40.000,35,11127059,-795,0,1770201759,15099.78269973999,101.97475845000008,50688.06681384 2026-02-04,10:42:41.000,35,11127109,-795,0,1770201760,15099.76922712,102.04524975000095,50688.07380096001 2026-02-04,10:42:42.000,35,11127072,-795,0,1770201761,15099.76922712,102.01000410000415,50688.080788080006 2026-02-04,10:42:43.000,35,11127078,-795,0,1770201762,15099.76922712,102.01000410000415,50688.0877752 2026-02-04,10:42:44.000,35,11127031,-795,0,1770201763,15099.775963429995,102.06639713999903,50687.92707144 2026-02-04,10:42:45.000,35,11127144,-795,0,1770201764,15099.735545569994,102.05229888000031,50688.010916880005 2026-02-04,10:42:46.000,35,11127096,-795,0,1770201765,15099.74228187999,102.1016427900031,50688.02489112001 2026-02-04,10:42:47.000,35,11127014,-795,0,1770201766,15099.735545569994,102.11574105000182,50688.0877752 2026-02-04,10:42:48.000,35,11127147,-795,0,1770201767,15099.695127709994,102.1368884399999,50688.02489112001 2026-02-04,10:42:49.000,35,11127108,-795,0,1770201768,15099.68165508999,102.15803582999797,50687.892135840004 2026-02-04,10:42:50.000,35,11127168,-795,0,1770201769,15099.668182469999,102.18623235000268,50688.017904 2026-02-04,10:42:51.000,35,11127174,-795,0,1770201770,15099.70186401999,102.15803582999797,50687.93405856001 2026-02-04,10:42:52.000,35,11127037,-795,0,1770201771,15099.70860033,102.20737974000076,50688.031878240006 2026-02-04,10:42:53.000,35,11127075,-795,0,1770201772,15099.715336639994,102.21442887000012,50688.07380096001 2026-02-04,10:42:54.000,35,11127097,-795,0,1770201773,15099.76922712,102.26377278000291,50688.059826720004 2026-02-04,10:42:55.000,35,11126983,-795,0,1770201774,15099.74901819,102.26377278000291,50688.06681384 2026-02-04,10:42:56.000,35,11127067,-795,0,1770201775,15099.668182469999,102.24967452000419,50688.03886536 2026-02-04,10:42:57.000,35,11127129,-795,0,1770201776,15099.735545569994,102.28492017000099,50688.080788080006 2026-02-04,10:42:58.000,35,11127206,-795,0,1770201777,15099.775963429995,102.40475538000464,50688.10873656 2026-02-04,10:42:59.000,35,11127194,-795,0,1770201778,15099.78269973999,102.2990184299997,50687.99694264 2026-02-04,10:43:00.000,35,11127035,-795,0,1770201779,15099.76249080999,102.40475538000464,50688.11572368 2026-02-04,10:43:01.000,35,11127026,-795,0,1770201780,15099.82311759999,102.41885364000336,50688.0877752 2026-02-04,10:43:02.000,35,11127052,-795,0,1770201781,15099.82311759999,102.3483623400025,50688.11572368 2026-02-04,10:43:03.000,35,11127111,-795,0,1770201782,15099.836590219995,102.42590277000272,50688.03886536 2026-02-04,10:43:04.000,35,11127092,-795,0,1770201783,15099.80290866999,102.44000103000144,50688.15065928001 2026-02-04,10:43:05.000,35,11126901,-795,0,1770201784,15099.72880926,102.46114841999952,50688.059826720004 2026-02-04,10:43:06.000,35,11127051,-795,0,1770201785,15099.70860033,102.48229581000487,50688.15065928001 2026-02-04,10:43:07.000,35,11127174,-795,0,1770201786,15099.74901819,102.49639407000359,50688.02489112001 2026-02-04,10:43:08.000,35,11127051,-795,0,1770201787,15099.74901819,102.46819754999888,50688.059826720004 2026-02-04,10:43:09.000,35,11127059,-795,0,1770201788,15099.735545569994,102.56688537000446,50688.129697920005 2026-02-04,10:43:10.000,35,11127042,-795,0,1770201789,15099.74228187999,102.56688537000446,50688.03886536 2026-02-04,10:43:11.000,35,11126992,-795,0,1770201790,15099.695127709994,102.55278710999846,50688.05283960001 2026-02-04,10:43:12.000,35,11127012,-795,0,1770201791,15099.72880926,102.53163972000038,50688.07380096001 2026-02-04,10:43:13.000,35,11127080,-795,0,1770201792,15099.72880926,102.5457379799991,50688.04585248 2026-02-04,10:43:14.000,35,11127046,-795,0,1770201793,15099.76922712,102.57393450000382,50688.0877752 2026-02-04,10:43:15.000,35,11127020,-795,0,1770201794,15099.76249080999,102.58803276000253,50688.04585248 2026-02-04,10:43:16.000,35,11126992,-795,0,1770201795,15099.76922712,102.57393450000382,50688.10873656 2026-02-04,10:43:17.000,35,11127077,-795,0,1770201796,15099.775963429995,102.60213102000125,50688.02489112001 2026-02-04,10:43:18.000,35,11127069,-795,0,1770201797,15099.72880926,102.64442580000468,50688.03886536 2026-02-04,10:43:19.000,35,11127158,-795,0,1770201798,15099.816381289995,102.64442580000468,50688.080788080006 2026-02-04,10:43:20.000,35,11127039,-795,0,1770201799,15099.836590219995,102.62327840999933,50688.031878240006 2026-02-04,10:43:21.000,35,11126971,-795,0,1770201800,15099.816381289995,102.64442580000468,50688.1576464 2026-02-04,10:43:22.000,35,11127035,-795,0,1770201801,15099.84332652999,102.64442580000468,50688.10873656 2026-02-04,10:43:23.000,35,11127120,-795,0,1770201802,15099.856799149995,102.70786796999892,50688.16463352 2026-02-04,10:43:24.000,35,11127203,-795,0,1770201803,15099.91068963,102.75016275000235,50688.20655624 2026-02-04,10:43:25.000,35,11127119,-795,0,1770201804,15099.80964498,102.72901536000427,50688.12271080001 2026-02-04,10:43:26.000,35,11127051,-795,0,1770201805,15099.796172359995,102.8065557900045,50688.1576464 2026-02-04,10:43:27.000,35,11127114,-795,0,1770201806,15099.82311759999,102.6937697100002,50688.080788080006 2026-02-04,10:43:28.000,35,11127218,-795,0,1770201807,15099.796172359995,102.7924575299985,50688.10873656 2026-02-04,10:43:29.000,35,11127123,-795,0,1770201808,15099.755754499995,102.77835926999978,50688.15065928001 2026-02-04,10:43:30.000,35,11127019,-795,0,1770201809,15099.735545569994,102.76426101000106,50688.12271080001 2026-02-04,10:43:31.000,35,11126965,-795,0,1770201810,15099.6883914,102.82770318000257,50688.07380096001 2026-02-04,10:43:32.000,35,11127098,-795,0,1770201811,15099.755754499995,102.82770318000257,50688.13668504 2026-02-04,10:43:33.000,35,11127033,-795,0,1770201812,15099.70860033,102.79950665999786,50688.178607760005 2026-02-04,10:43:34.000,35,11127116,-795,0,1770201813,15099.715336639994,102.85589970000001,50688.129697920005 2026-02-04,10:43:35.000,35,11127107,-795,0,1770201814,15099.775963429995,102.8065557900045,50688.02489112001 2026-02-04,10:43:36.000,35,11127105,-795,0,1770201815,15099.80964498,102.82065405000321,50688.19258200001 2026-02-04,10:43:37.000,35,11127086,-795,0,1770201816,15099.72207294999,102.7924575299985,50688.12271080001 2026-02-04,10:43:38.000,35,11127055,-795,0,1770201817,15099.80290866999,102.84180144000129,50688.14367216 2026-02-04,10:43:39.000,35,11127132,-795,0,1770201818,15099.72880926,102.86294882999937,50688.1576464 2026-02-04,10:43:40.000,35,11127008,-795,0,1770201819,15099.72207294999,102.86999795999873,50688.15065928001 2026-02-04,10:43:41.000,35,11127206,-795,0,1770201820,15099.72880926,102.84885057000065,50688.11572368 2026-02-04,10:43:42.000,35,11127172,-795,0,1770201821,15099.735545569994,102.8065557900045,50688.0877752 2026-02-04,10:43:43.000,35,11127090,-795,0,1770201822,15099.668182469999,102.81360492000385,50688.13668504 2026-02-04,10:43:44.000,35,11127125,-795,0,1770201823,15099.66144615999,102.82065405000321,50688.0877752 2026-02-04,10:43:45.000,35,11127102,-795,0,1770201824,15099.68165508999,102.85589970000001,50688.12271080001 2026-02-04,10:43:46.000,35,11127054,-795,0,1770201825,15099.6883914,102.83475231000193,50688.129697920005 2026-02-04,10:43:47.000,35,11127065,-795,0,1770201826,15099.70860033,102.82770318000257,50688.010916880005 2026-02-04,10:43:48.000,35,11127142,-795,0,1770201827,15099.62102829999,102.9052436100028,50688.059826720004 2026-02-04,10:43:49.000,35,11127155,-795,0,1770201828,15099.715336639994,102.85589970000001,50688.14367216 2026-02-04,10:43:50.000,35,11127096,-795,0,1770201829,15099.70860033,102.85589970000001,50688.11572368 2026-02-04,10:43:51.000,35,11127110,-795,0,1770201830,15099.6883914,102.8065557900045,50688.07380096001 2026-02-04,10:43:52.000,35,11127040,-795,0,1770201831,15099.6883914,102.77835926999978,50688.06681384 2026-02-04,10:43:53.000,35,11127036,-795,0,1770201832,15099.735545569994,102.84180144000129,50688.13668504 2026-02-04,10:43:54.000,35,11127039,-795,0,1770201833,15099.78269973999,102.82065405000321,50688.017904 2026-02-04,10:43:55.000,35,11127108,-795,0,1770201834,15099.6883914,102.75016275000235,50688.129697920005 2026-02-04,10:43:56.000,35,11127111,-795,0,1770201835,15099.695127709994,102.78540839999914,50687.99694264 2026-02-04,10:43:57.000,35,11127066,-795,0,1770201836,15099.755754499995,102.76426101000106,50688.0877752 2026-02-04,10:43:58.000,35,11127078,-795,0,1770201837,15099.72880926,102.76426101000106,50688.10873656 2026-02-04,10:43:59.000,35,11127104,-795,0,1770201838,15099.735545569994,102.77131014000042,50688.199569120006 2026-02-04,10:44:00.000,35,11127131,-795,0,1770201839,15099.78269973999,102.74311362000299,50688.18559488 2026-02-04,10:44:01.000,35,11127060,-795,0,1770201840,15099.74228187999,102.78540839999914,50688.15065928001 2026-02-04,10:44:02.000,35,11127093,-795,0,1770201841,15099.68165508999,102.75016275000235,50688.12271080001 2026-02-04,10:44:03.000,35,11127106,-795,0,1770201842,15099.715336639994,102.75016275000235,50688.11572368 2026-02-04,10:44:04.000,35,11127047,-795,0,1770201843,15099.775963429995,102.72901536000427,50688.06681384 2026-02-04,10:44:05.000,35,11127150,-795,0,1770201844,15099.85006284,102.76426101000106,50688.17162064001 2026-02-04,10:44:06.000,35,11127116,-795,0,1770201845,15099.796172359995,102.7924575299985,50688.1576464 2026-02-04,10:44:07.000,35,11127095,-795,0,1770201846,15099.796172359995,102.78540839999914,50688.09476232 2026-02-04,10:44:08.000,35,11127064,-795,0,1770201847,15099.856799149995,102.73606449000363,50688.09476232 2026-02-04,10:44:09.000,35,11127032,-795,0,1770201848,15099.78269973999,102.72901536000427,50688.11572368 2026-02-04,10:44:10.000,35,11127138,-795,0,1770201849,15099.82985391,102.76426101000106,50688.09476232 2026-02-04,10:44:11.000,35,11127035,-795,0,1770201850,15099.80290866999,102.68672058000084,50688.16463352 2026-02-04,10:44:12.000,35,11127059,-795,0,1770201851,15099.82985391,102.70081883999956,50688.13668504 2026-02-04,10:44:13.000,35,11127150,-795,0,1770201852,15099.82985391,102.73606449000363,50688.09476232 2026-02-04,10:44:14.000,35,11127049,-795,0,1770201853,15099.82311759999,102.63032753999869,50688.07380096001 2026-02-04,10:44:15.000,35,11127079,-795,0,1770201854,15099.80964498,102.64442580000468,50688.0877752 2026-02-04,10:44:16.000,35,11127099,-795,0,1770201855,15099.856799149995,102.70786796999892,50688.11572368 2026-02-04,10:44:17.000,35,11127067,-795,0,1770201856,15099.796172359995,102.65147493000404,50688.129697920005 2026-02-04,10:44:18.000,35,11127176,-795,0,1770201857,15099.82985391,102.56688537000446,50688.10873656 2026-02-04,10:44:19.000,35,11127075,-795,0,1770201858,15099.755754499995,102.65147493000404,50688.12271080001 2026-02-04,10:44:20.000,35,11127109,-795,0,1770201859,15099.755754499995,102.61622927999997,50688.09476232 2026-02-04,10:44:21.000,35,11127063,-795,0,1770201860,15099.74228187999,102.5950818900019,50688.12271080001 2026-02-04,10:44:22.000,35,11127111,-795,0,1770201861,15099.70860033,102.55278710999846,50688.031878240006 2026-02-04,10:44:23.000,35,11127022,-795,0,1770201862,15099.72880926,102.53163972000038,50688.059826720004 2026-02-04,10:44:24.000,35,11127025,-795,0,1770201863,15099.72207294999,102.5457379799991,50688.04585248 2026-02-04,10:44:25.000,35,11127034,-715,0,1770201864,15099.674918779994,102.56688537000446,50688.059826720004 2026-02-04,10:44:26.000,35,11126977,-795,0,1770201865,15099.68165508999,102.51049233000231,50688.04585248 2026-02-04,10:44:27.000,35,11127154,-795,0,1770201866,15099.70186401999,102.51754146000167,50687.99694264 2026-02-04,10:44:28.000,35,11127116,-795,0,1770201867,15099.668182469999,102.51754146000167,50687.99694264 2026-02-04,10:44:29.000,35,11127077,-795,0,1770201868,15099.64123722999,102.46819754999888,50688.080788080006 2026-02-04,10:44:30.000,35,11127056,-795,0,1770201869,15099.66144615999,102.48229581000487,50688.12271080001 2026-02-04,10:44:31.000,35,11127078,-795,0,1770201870,15099.68165508999,102.48934494000423,50688.129697920005 2026-02-04,10:44:32.000,35,11127056,-795,0,1770201871,15099.674918779994,102.4470501600008,50688.11572368 2026-02-04,10:44:33.000,35,11126945,-795,0,1770201872,15099.70860033,102.48934494000423,50688.199569120006 2026-02-04,10:44:34.000,35,11127171,-795,0,1770201873,15099.70186401999,102.45409929000016,50688.14367216 2026-02-04,10:44:35.000,35,11127067,-795,0,1770201874,15099.72880926,102.48229581000487,50688.1576464 2026-02-04,10:44:36.000,35,11127090,-795,0,1770201875,15099.70186401999,102.45409929000016,50688.14367216 2026-02-04,10:44:37.000,35,11127051,-795,0,1770201876,15099.695127709994,102.41885364000336,50688.080788080006 2026-02-04,10:44:38.000,35,11127109,-795,0,1770201877,15099.735545569994,102.50344320000295,50688.11572368 2026-02-04,10:44:39.000,35,11127075,-795,0,1770201878,15099.715336639994,102.53868884999974,50688.10174944001 2026-02-04,10:44:40.000,35,11126954,-795,0,1770201879,15099.735545569994,102.46819754999888,50688.20655624 2026-02-04,10:44:41.000,35,11127057,-795,0,1770201880,15099.74228187999,102.55278710999846,50688.15065928001 2026-02-04,10:44:42.000,35,11127093,-795,0,1770201881,15099.70860033,102.48229581000487,50688.11572368 2026-02-04,10:44:43.000,35,11127067,-795,0,1770201882,15099.72880926,102.49639407000359,50688.15065928001 2026-02-04,10:44:44.000,35,11127122,-795,0,1770201883,15099.816381289995,102.53163972000038,50688.1576464 2026-02-04,10:44:45.000,35,11127068,-795,0,1770201884,15099.796172359995,102.44000103000144,50688.18559488 2026-02-04,10:44:46.000,35,11127093,-795,0,1770201885,15099.74228187999,102.51754146000167,50688.15065928001 2026-02-04,10:44:47.000,35,11127066,-795,0,1770201886,15099.76249080999,102.5457379799991,50688.080788080006 2026-02-04,10:44:48.000,35,11127099,-795,0,1770201887,15099.78269973999,102.53868884999974,50688.17162064001 2026-02-04,10:44:49.000,35,11127097,-795,0,1770201888,15099.80290866999,102.61622927999997,50688.19258200001 2026-02-04,10:44:50.000,35,11127115,-795,0,1770201889,15099.816381289995,102.56688537000446,50688.11572368 2026-02-04,10:44:51.000,35,11127025,-795,0,1770201890,15099.78269973999,102.53868884999974,50688.10174944001 2026-02-04,10:44:52.000,35,11127039,-795,0,1770201891,15099.82311759999,102.58098363000317,50688.04585248 2026-02-04,10:44:53.000,35,11126984,-795,0,1770201892,15099.80964498,102.62327840999933,50688.10873656 2026-02-04,10:44:54.000,35,11127093,-795,0,1770201893,15099.78943605,102.58803276000253,50688.18559488 2026-02-04,10:44:55.000,35,11127068,-795,0,1770201894,15099.796172359995,102.64442580000468,50688.0877752 2026-02-04,10:44:56.000,35,11127006,-795,0,1770201895,15099.78269973999,102.67967145000148,50688.05283960001 2026-02-04,10:44:57.000,35,11127079,-795,0,1770201896,15099.76922712,102.67967145000148,50688.129697920005 2026-02-04,10:44:58.000,35,11127091,-795,0,1770201897,15099.80290866999,102.71491709999827,50688.11572368 2026-02-04,10:44:59.000,35,11127109,-795,0,1770201898,15099.78943605,102.6585240600034,50688.13668504 2026-02-04,10:45:00.000,35,11126998,-795,0,1770201899,15099.76249080999,102.73606449000363,50688.14367216 2026-02-04,10:45:01.000,35,11127076,-795,0,1770201900,15099.72207294999,102.82065405000321,50688.13668504 2026-02-04,10:45:02.000,35,11127083,-795,0,1770201901,15099.80290866999,102.81360492000385,50688.07380096001 2026-02-04,10:45:03.000,35,11127096,-795,0,1770201902,15099.78943605,102.7572118800017,50688.21354336 2026-02-04,10:45:04.000,35,11127085,-795,0,1770201903,15099.755754499995,102.87704708999809,50688.17162064001 2026-02-04,10:45:05.000,35,11127049,-795,0,1770201904,15099.76922712,102.84180144000129,50688.11572368 2026-02-04,10:45:06.000,35,11127014,-795,0,1770201905,15099.76922712,102.82770318000257,50688.18559488 2026-02-04,10:45:07.000,35,11127134,-795,0,1770201906,15099.78269973999,102.86999795999873,50688.13668504 2026-02-04,10:45:08.000,35,11127041,-795,0,1770201907,15099.74228187999,102.86999795999873,50688.14367216 2026-02-04,10:45:09.000,35,11127049,-795,0,1770201908,15099.695127709994,102.89114535000408,50688.04585248 2026-02-04,10:45:10.000,35,11126965,-795,0,1770201909,15099.76249080999,102.88409622000472,50688.24149184001 2026-02-04,10:45:11.000,35,11127056,-795,0,1770201910,15099.76249080999,102.9404892599996,50688.10174944001 2026-02-04,10:45:12.000,35,11127045,-795,0,1770201911,15099.72207294999,102.88409622000472,50688.17162064001 2026-02-04,10:45:13.000,35,11127186,-795,0,1770201912,15099.72880926,103.02507881999918,50688.1576464 2026-02-04,10:45:14.000,35,11127018,-795,0,1770201913,15099.735545569994,102.99688230000174,50688.18559488 2026-02-04,10:45:15.000,35,11127110,-795,0,1770201914,15099.74228187999,103.06737360000261,50688.19258200001 2026-02-04,10:45:16.000,35,11127096,-795,0,1770201915,15099.74901819,103.07442273000197,50688.12271080001 2026-02-04,10:45:17.000,35,11127188,-795,0,1770201916,15099.755754499995,103.0391770799979,50688.23450472 2026-02-04,10:45:18.000,35,11127016,-795,0,1770201917,15099.72880926,103.11671750999813,50688.20655624 2026-02-04,10:45:19.000,35,11127012,-795,0,1770201918,15099.6883914,103.09557012000005,50688.17162064001 2026-02-04,10:45:20.000,35,11127080,-795,0,1770201919,15099.6883914,103.1519631600022,50688.129697920005 2026-02-04,10:45:21.000,35,11127069,-795,0,1770201920,15099.70860033,103.14491403000284,50688.20655624 2026-02-04,10:45:22.000,35,11127086,-795,0,1770201921,15099.607555679999,103.22950359000242,50688.16463352 2026-02-04,10:45:23.000,35,11127031,-795,0,1770201922,15099.654709849994,103.2154053300037,50688.178607760005 2026-02-04,10:45:24.000,35,11127082,-795,0,1770201923,15099.66144615999,103.22245446000306,50688.23450472 2026-02-04,10:45:25.000,35,11127113,-795,0,1770201924,15099.668182469999,103.24360185000114,50688.20655624 2026-02-04,10:45:26.000,35,11127133,-795,0,1770201925,15099.600819369989,103.30704402000265,50688.20655624 2026-02-04,10:45:27.000,35,11127123,-795,0,1770201926,15099.634500919994,103.27884749999794,50688.17162064001 2026-02-04,10:45:28.000,35,11127063,-795,0,1770201927,15099.634500919994,103.29294576000393,50688.17162064001 2026-02-04,10:45:29.000,35,11127127,-795,0,1770201928,15099.587346749999,103.32819141000073,50688.14367216 2026-02-04,10:45:30.000,35,11127017,-795,0,1770201929,15099.62102829999,103.29294576000393,50688.14367216 2026-02-04,10:45:31.000,35,11127055,-795,0,1770201930,15099.580610439989,103.34228966999945,50688.14367216 2026-02-04,10:45:32.000,35,11127018,-795,0,1770201931,15099.600819369989,103.3493387999988,50688.09476232 2026-02-04,10:45:33.000,35,11127110,-795,0,1770201932,15099.587346749999,103.30704402000265,50688.12271080001 2026-02-04,10:45:34.000,35,11127057,-795,0,1770201933,15099.519983649989,103.38458445000288,50688.080788080006 2026-02-04,10:45:35.000,35,11127045,-795,0,1770201934,15099.567137819999,103.33524054000009,50688.11572368 2026-02-04,10:45:36.000,35,11127156,-795,0,1770201935,15099.506511029998,103.3986827100016,50688.04585248 2026-02-04,10:45:37.000,35,11127108,-795,0,1770201936,15099.553665199994,103.3493387999988,50688.129697920005 2026-02-04,10:45:38.000,35,11127060,-795,0,1770201937,15099.533456269994,103.3493387999988,50688.12271080001 2026-02-04,10:45:39.000,35,11126982,-795,0,1770201938,15099.519983649989,103.29999489000329,50688.13668504 2026-02-04,10:45:40.000,35,11127033,-795,0,1770201939,15099.546928889999,103.38458445000288,50688.178607760005 2026-02-04,10:45:41.000,35,11127039,-795,0,1770201940,15099.519983649989,103.3634370600048,50688.10174944001 2026-02-04,10:45:42.000,35,11127082,-795,0,1770201941,15099.519983649989,103.34228966999945,50688.129697920005 2026-02-04,10:45:43.000,35,11127027,-795,0,1770201942,15099.540192579989,103.33524054000009,50688.19258200001 2026-02-04,10:45:44.000,35,11127139,-795,0,1770201943,15099.499774719989,103.35638792999816,50688.16463352 2026-02-04,10:45:45.000,35,11127041,-795,0,1770201944,15099.540192579989,103.3493387999988,50688.178607760005 2026-02-04,10:45:46.000,35,11127119,-795,0,1770201945,15099.560401509989,103.40573184000095,50688.22053048001 2026-02-04,10:45:47.000,35,11127040,-795,0,1770201946,15099.513247339994,103.32114228000137,50688.04585248 2026-02-04,10:45:48.000,35,11127064,-795,0,1770201947,15099.526719959998,103.3986827100016,50688.09476232 2026-02-04,10:45:49.000,35,11127081,-795,0,1770201948,15099.540192579989,103.37048619000416,50688.010916880005 2026-02-04,10:45:50.000,35,11126983,-795,0,1770201949,15099.546928889999,103.39163358000224,50688.12271080001 2026-02-04,10:45:51.000,35,11127074,-795,0,1770201950,15099.627764609999,103.3986827100016,50688.12271080001 2026-02-04,10:45:52.000,35,11127049,-795,0,1770201951,15099.486302099998,103.4621248800031,50688.1576464 2026-02-04,10:45:53.000,35,11127065,-795,0,1770201952,15099.567137819999,103.42687922999903,50688.11572368 2026-02-04,10:45:54.000,35,11127030,-795,0,1770201953,15099.546928889999,103.3986827100016,50688.09476232 2026-02-04,10:45:55.000,35,11127080,-795,0,1770201954,15099.594083059994,103.41278097000031,50688.1576464 2026-02-04,10:45:56.000,35,11127067,-795,0,1770201955,15099.580610439989,103.39163358000224,50688.13668504 2026-02-04,10:45:57.000,35,11127091,-795,0,1770201956,15099.553665199994,103.3986827100016,50688.14367216 2026-02-04,10:45:58.000,35,11127102,-795,0,1770201957,15099.540192579989,103.43392835999839,50688.1576464 2026-02-04,10:45:59.000,35,11127014,-795,0,1770201958,15099.533456269994,103.42687922999903,50688.06681384 2026-02-04,10:46:00.000,35,11127041,-795,0,1770201959,15099.432411619993,103.47622314000182,50688.10873656 2026-02-04,10:46:01.000,35,11127089,-795,0,1770201960,15099.506511029998,103.42687922999903,50688.13668504 2026-02-04,10:46:02.000,35,11127147,-795,0,1770201961,15099.560401509989,103.45507575000374,50688.10873656 2026-02-04,10:46:03.000,35,11127139,-795,0,1770201962,15099.587346749999,103.42687922999903,50688.1576464 2026-02-04,10:46:04.000,35,11127078,-795,0,1770201963,15099.560401509989,103.38458445000288,50688.20655624 2026-02-04,10:46:05.000,35,11127047,-795,0,1770201964,15099.546928889999,103.37753532000352,50688.10174944001 2026-02-04,10:46:06.000,35,11127029,-795,0,1770201965,15099.573874129994,103.38458445000288,50688.19258200001 2026-02-04,10:46:07.000,35,11127027,-795,0,1770201966,15099.600819369989,103.38458445000288,50688.1576464 2026-02-04,10:46:08.000,35,11127023,-795,0,1770201967,15099.614291989994,103.39163358000224,50688.18559488 2026-02-04,10:46:09.000,35,11127147,-795,0,1770201968,15099.607555679999,103.35638792999816,50688.129697920005 2026-02-04,10:46:10.000,35,11127080,-795,0,1770201969,15099.594083059994,103.39163358000224,50688.16463352 2026-02-04,10:46:11.000,35,11127069,-795,0,1770201970,15099.580610439989,103.33524054000009,50688.12271080001 2026-02-04,10:46:12.000,35,11127104,-755,0,1770201971,15099.607555679999,103.38458445000288,50688.14367216 2026-02-04,10:46:13.000,35,11127044,-795,0,1770201972,15099.64123722999,103.34228966999945,50688.129697920005 2026-02-04,10:46:14.000,35,11126978,-795,0,1770201973,15099.634500919994,103.31409315000201,50688.080788080006 2026-02-04,10:46:15.000,35,11127051,-795,0,1770201974,15099.614291989994,103.31409315000201,50688.10873656 2026-02-04,10:46:16.000,35,11127024,-795,0,1770201975,15099.668182469999,103.27884749999794,50688.0877752 2026-02-04,10:46:17.000,35,11127053,-795,0,1770201976,15099.627764609999,103.26474923999922,50688.18559488 2026-02-04,10:46:18.000,35,11127132,-795,0,1770201977,15099.668182469999,103.27884749999794,50688.10174944001 2026-02-04,10:46:19.000,35,11127001,-795,0,1770201978,15099.70186401999,103.27884749999794,50688.18559488 2026-02-04,10:46:20.000,35,11127153,-795,0,1770201979,15099.72207294999,103.27884749999794,50688.199569120006 2026-02-04,10:46:21.000,35,11127111,-795,0,1770201980,15099.70860033,103.32114228000137,50688.199569120006 2026-02-04,10:46:22.000,35,11127081,-795,0,1770201981,15099.654709849994,103.27179836999858,50688.22053048001 2026-02-04,10:46:23.000,35,11127115,-795,0,1770201982,15099.70186401999,103.29294576000393,50688.15065928001 2026-02-04,10:46:24.000,35,11127081,-795,0,1770201983,15099.735545569994,103.2506509800005,50688.1576464 2026-02-04,10:46:25.000,35,11127121,-795,0,1770201984,15099.755754499995,103.24360185000114,50688.18559488 2026-02-04,10:46:26.000,35,11127143,-795,0,1770201985,15099.74901819,103.22245446000306,50688.10873656 2026-02-04,10:46:27.000,35,11127064,-795,0,1770201986,15099.796172359995,103.30704402000265,50688.19258200001 2026-02-04,10:46:28.000,35,11127101,-795,0,1770201987,15099.836590219995,103.26474923999922,50688.13668504 2026-02-04,10:46:29.000,35,11127024,-795,0,1770201988,15099.735545569994,103.31409315000201,50688.1576464 2026-02-04,10:46:30.000,35,11127073,-795,0,1770201989,15099.74901819,103.31409315000201,50688.18559488 2026-02-04,10:46:31.000,35,11127000,-795,0,1770201990,15099.80964498,103.27884749999794,50688.1576464 2026-02-04,10:46:32.000,35,11127010,-795,0,1770201991,15099.775963429995,103.24360185000114,50688.10873656 2026-02-04,10:46:33.000,35,11127103,-795,0,1770201992,15099.755754499995,103.24360185000114,50688.178607760005 2026-02-04,10:46:34.000,35,11127097,-795,0,1770201993,15099.72207294999,103.23655272000178,50688.23450472 2026-02-04,10:46:35.000,35,11127019,-795,0,1770201994,15099.80964498,103.18720880999899,50688.2624532 2026-02-04,10:46:36.000,35,11127150,-795,0,1770201995,15099.74901819,103.20130706999771,50688.129697920005 2026-02-04,10:46:37.000,35,11127109,-795,0,1770201996,15099.78943605,103.22950359000242,50688.22053048001 2026-02-04,10:46:38.000,35,11127039,-795,0,1770201997,15099.76922712,103.13786490000348,50688.227517600004 2026-02-04,10:46:39.000,35,11127168,-795,0,1770201998,15099.80964498,103.18015967999963,50688.178607760005 2026-02-04,10:46:40.000,35,11127045,-795,0,1770201999,15099.78943605,103.1519631600022,50688.20655624 2026-02-04,10:46:41.000,35,11127018,-795,0,1770202000,15099.735545569994,103.11671750999813,50688.24149184001 2026-02-04,10:46:42.000,35,11127151,-795,0,1770202001,15099.74901819,103.08852099000069,50688.24149184001 2026-02-04,10:46:43.000,35,11127086,-795,0,1770202002,15099.72207294999,103.01098056000046,50688.22053048001 2026-02-04,10:46:44.000,35,11127093,-795,0,1770202003,15099.715336639994,102.98983317000238,50688.24149184001 2026-02-04,10:46:45.000,35,11127064,-795,0,1770202004,15099.674918779994,103.01802968999982,50688.24149184001 2026-02-04,10:46:46.000,35,11127098,-795,0,1770202005,15099.695127709994,102.98278404000303,50688.16463352 2026-02-04,10:46:47.000,35,11127031,-795,0,1770202006,15099.755754499995,102.96163664999767,50688.178607760005 2026-02-04,10:46:48.000,35,11127040,-795,0,1770202007,15099.735545569994,102.94753838999895,50688.129697920005 2026-02-04,10:46:49.000,35,11127025,-795,0,1770202008,15099.74228187999,102.93344013000024,50688.17162064001 2026-02-04,10:46:50.000,35,11127071,-795,0,1770202009,15099.72207294999,102.91229274000216,50688.23450472 2026-02-04,10:46:51.000,35,11127145,-795,0,1770202010,15099.755754499995,102.89114535000408,50688.178607760005 2026-02-04,10:46:52.000,35,11126982,-795,0,1770202011,15099.735545569994,102.89819448000344,50688.25546608 2026-02-04,10:46:53.000,35,11127109,-795,0,1770202012,15099.72207294999,102.91934187000152,50688.20655624 2026-02-04,10:46:54.000,35,11127108,-795,0,1770202013,15099.755754499995,102.93344013000024,50688.19258200001 2026-02-04,10:46:55.000,35,11127157,-795,0,1770202014,15099.72207294999,102.89819448000344,50688.14367216 2026-02-04,10:46:56.000,35,11127055,-795,0,1770202015,15099.74228187999,102.87704708999809,50688.178607760005 2026-02-04,10:46:57.000,35,11127092,-795,0,1770202016,15099.755754499995,102.92639100000088,50688.13668504 2026-02-04,10:46:58.000,35,11127091,-795,0,1770202017,15099.74901819,102.89114535000408,50688.1576464 2026-02-04,10:46:59.000,35,11127073,-795,0,1770202018,15099.78943605,102.85589970000001,50688.15065928001 2026-02-04,10:47:00.000,35,11127051,-795,0,1770202019,15099.76249080999,102.88409622000472,50688.19258200001 2026-02-04,10:47:01.000,35,11127095,-795,0,1770202020,15099.735545569994,102.85589970000001,50688.15065928001 2026-02-04,10:47:02.000,35,11127131,-795,0,1770202021,15099.70860033,102.86294882999937,50688.178607760005 2026-02-04,10:47:03.000,35,11127101,-795,0,1770202022,15099.715336639994,102.85589970000001,50688.14367216 2026-02-04,10:47:04.000,35,11127058,-795,0,1770202023,15099.647973539999,102.79950665999786,50688.178607760005 2026-02-04,10:47:05.000,35,11127118,-795,0,1770202024,15099.668182469999,102.83475231000193,50688.19258200001 2026-02-04,10:47:06.000,35,11127027,-795,0,1770202025,15099.614291989994,102.83475231000193,50688.15065928001 2026-02-04,10:47:07.000,35,11127069,-795,0,1770202026,15099.634500919994,102.7572118800017,50688.15065928001 2026-02-04,10:47:08.000,35,11127081,-715,0,1770202027,15099.64123722999,102.83475231000193,50688.09476232 2026-02-04,10:47:09.000,35,11127082,-795,0,1770202028,15099.594083059994,102.82770318000257,50688.129697920005 2026-02-04,10:47:10.000,35,11127030,-795,0,1770202029,15099.607555679999,102.84885057000065,50688.07380096001 2026-02-04,10:47:11.000,35,11127083,-795,0,1770202030,15099.668182469999,102.77131014000042,50688.09476232 2026-02-04,10:47:12.000,35,11127020,-795,0,1770202031,15099.594083059994,102.84885057000065,50688.05283960001 2026-02-04,10:47:13.000,35,11127014,-795,0,1770202032,15099.560401509989,102.81360492000385,50687.97598128 2026-02-04,10:47:14.000,35,11127038,-795,0,1770202033,15099.560401509989,102.8065557900045,50688.07380096001 2026-02-04,10:47:15.000,35,11127121,-795,0,1770202034,15099.567137819999,102.81360492000385,50688.10873656 2026-02-04,10:47:16.000,35,11127065,-795,0,1770202035,15099.573874129994,102.81360492000385,50688.12271080001 2026-02-04,10:47:17.000,35,11126878,-795,0,1770202036,15099.62102829999,102.77835926999978,50688.17162064001 2026-02-04,10:47:18.000,35,11126986,-795,0,1770202037,15099.600819369989,102.78540839999914,50688.18559488 2026-02-04,10:47:19.000,35,11127085,-795,0,1770202038,15099.600819369989,102.81360492000385,50688.10174944001 2026-02-04,10:47:20.000,35,11127129,-795,0,1770202039,15099.64123722999,102.81360492000385,50688.13668504 2026-02-04,10:47:21.000,35,11127037,-795,0,1770202040,15099.607555679999,102.79950665999786,50688.09476232 2026-02-04,10:47:22.000,35,11127189,-795,0,1770202041,15099.594083059994,102.78540839999914,50688.15065928001 2026-02-04,10:47:23.000,35,11127094,-795,0,1770202042,15099.68165508999,102.78540839999914,50688.199569120006 2026-02-04,10:47:24.000,35,11127076,-795,0,1770202043,15099.668182469999,102.81360492000385,50688.17162064001 2026-02-04,10:47:25.000,35,11127080,-795,0,1770202044,15099.715336639994,102.8065557900045,50688.227517600004 2026-02-04,10:47:26.000,35,11127087,-795,0,1770202045,15099.70860033,102.86999795999873,50688.248478960006 2026-02-04,10:47:27.000,35,11127078,-795,0,1770202046,15099.72207294999,102.86294882999937,50688.22053048001 2026-02-04,10:47:28.000,35,11127054,-795,0,1770202047,15099.715336639994,102.88409622000472,50688.18559488 2026-02-04,10:47:29.000,35,11127138,-795,0,1770202048,15099.674918779994,102.89819448000344,50688.11572368 2026-02-04,10:47:30.000,35,11127040,-795,0,1770202049,15099.66144615999,102.9404892599996,50688.16463352 2026-02-04,10:47:31.000,35,11127134,-795,0,1770202050,15099.735545569994,102.9404892599996,50688.199569120006 2026-02-04,10:47:32.000,35,11127147,-795,0,1770202051,15099.74901819,102.92639100000088,50688.1576464 2026-02-04,10:47:33.000,35,11127002,-795,0,1770202052,15099.755754499995,102.94753838999895,50688.21354336 2026-02-04,10:47:34.000,35,11127037,-795,0,1770202053,15099.74901819,102.93344013000024,50688.20655624 2026-02-04,10:47:35.000,35,11127130,-795,0,1770202054,15099.70860033,102.94753838999895,50688.09476232 2026-02-04,10:47:36.000,35,11127057,-795,0,1770202055,15099.68165508999,102.98983317000238,50688.178607760005 2026-02-04,10:47:37.000,35,11127061,-795,0,1770202056,15099.72207294999,102.99688230000174,50688.19258200001 2026-02-04,10:47:38.000,35,11127064,-795,0,1770202057,15099.715336639994,102.96868578000431,50688.1576464 2026-02-04,10:47:39.000,35,11127074,-795,0,1770202058,15099.78269973999,103.01098056000046,50688.1576464 2026-02-04,10:47:40.000,35,11127138,-795,0,1770202059,15099.78269973999,103.01802968999982,50688.1576464 2026-02-04,10:47:41.000,35,11127019,-795,0,1770202060,15099.78269973999,103.0039314300011,50688.19258200001 2026-02-04,10:47:42.000,35,11127057,-795,0,1770202061,15099.796172359995,102.97573491000367,50688.15065928001 2026-02-04,10:47:43.000,35,11127000,-795,0,1770202062,15099.755754499995,103.0039314300011,50688.12271080001 2026-02-04,10:47:44.000,35,11127055,-795,0,1770202063,15099.74901819,103.04622621000453,50688.13668504 2026-02-04,10:47:45.000,35,11127110,-795,0,1770202064,15099.78943605,103.08852099000069,50688.16463352 2026-02-04,10:47:46.000,35,11127080,-795,0,1770202065,15099.816381289995,103.1026192499994,50688.178607760005 2026-02-04,10:47:47.000,35,11127007,-795,0,1770202066,15099.76249080999,103.10966837999877,50688.178607760005 2026-02-04,10:47:48.000,35,11127071,-795,0,1770202067,15099.796172359995,103.14491403000284,50688.178607760005 2026-02-04,10:47:49.000,35,11127008,-795,0,1770202068,15099.82311759999,103.22245446000306,50688.20655624 2026-02-04,10:47:50.000,35,11127127,-795,0,1770202069,15099.877008079995,103.20835620000435,50688.18559488 2026-02-04,10:47:51.000,35,11127127,-795,0,1770202070,15099.90395331999,103.17311055000027,50688.11572368 2026-02-04,10:47:52.000,35,11127075,-795,0,1770202071,15099.82311759999,103.18015967999963,50688.13668504 2026-02-04,10:47:53.000,35,11127094,-795,0,1770202072,15099.90395331999,103.2506509800005,50688.129697920005 2026-02-04,10:47:54.000,35,11127070,-795,0,1770202073,15099.91068963,103.20130706999771,50688.14367216 2026-02-04,10:47:55.000,35,11127083,-795,0,1770202074,15099.91068963,103.27179836999858,50688.12271080001 2026-02-04,10:47:56.000,35,11127099,-795,0,1770202075,15099.957843799995,103.2506509800005,50688.13668504 2026-02-04,10:47:57.000,35,11127031,-795,0,1770202076,15099.97131642,103.26474923999922,50688.03886536 2026-02-04,10:47:58.000,35,11127090,-795,0,1770202077,15099.99152535,103.29294576000393,50688.017904 2026-02-04,10:47:59.000,35,11127116,-795,0,1770202078,15099.937634869995,103.28589663000457,50688.0877752 2026-02-04,10:48:00.000,35,11127093,-795,0,1770202079,15099.99152535,103.28589663000457,50688.02489112001 2026-02-04,10:48:01.000,35,11127042,-795,0,1770202080,15099.97131642,103.28589663000457,50688.04585248 2026-02-04,10:48:02.000,35,11127134,-795,0,1770202081,15100.018470589996,103.31409315000201,50688.03886536 2026-02-04,10:48:03.000,35,11127079,-795,0,1770202082,15099.99152535,103.33524054000009,50687.93405856001 2026-02-04,10:48:04.000,35,11127102,-795,0,1770202083,15100.03194321,103.35638792999816,50688.010916880005 2026-02-04,10:48:05.000,35,11127079,-795,0,1770202084,15100.09257,103.31409315000201,50688.10873656 2026-02-04,10:48:06.000,35,11127086,-795,0,1770202085,15100.13298786,103.30704402000265,50688.11572368 2026-02-04,10:48:07.000,35,11127154,-795,0,1770202086,15100.09257,103.31409315000201,50688.0877752 2026-02-04,10:48:08.000,35,11127093,-795,0,1770202087,15100.146460479991,103.37753532000352,50688.09476232 2026-02-04,10:48:09.000,35,11127122,-795,0,1770202088,15100.166669409991,103.37048619000416,50688.129697920005 2026-02-04,10:48:10.000,35,11127030,-795,0,1770202089,15100.13298786,103.37753532000352,50688.080788080006 2026-02-04,10:48:11.000,35,11127122,-795,0,1770202090,15100.180142029996,103.38458445000288,50688.178607760005 2026-02-04,10:48:12.000,35,11127154,-795,0,1770202091,15100.159933099996,103.35638792999816,50688.10873656 2026-02-04,10:48:13.000,35,11127070,-795,0,1770202092,15100.180142029996,103.33524054000009,50688.129697920005 2026-02-04,10:48:14.000,35,11127059,-795,0,1770202093,15100.213823580001,103.43392835999839,50688.178607760005 2026-02-04,10:48:15.000,35,11127060,-795,0,1770202094,15100.153196790001,103.3634370600048,50688.11572368 2026-02-04,10:48:16.000,35,11127051,-795,0,1770202095,15100.186878339991,103.43392835999839,50688.09476232 2026-02-04,10:48:17.000,35,11127041,-675,0,1770202096,15100.139724169996,103.3986827100016,50688.10873656 2026-02-04,10:48:18.000,35,11127107,-795,0,1770202097,15100.146460479991,103.3634370600048,50688.178607760005 2026-02-04,10:48:19.000,35,11127068,-795,0,1770202098,15100.13298786,103.3634370600048,50688.129697920005 2026-02-04,10:48:20.000,35,11127183,-795,0,1770202099,15100.139724169996,103.37753532000352,50688.14367216 2026-02-04,10:48:21.000,35,11127062,-795,0,1770202100,15100.139724169996,103.44802662000438,50688.14367216 2026-02-04,10:48:22.000,35,11127054,-795,0,1770202101,15100.139724169996,103.39163358000224,50688.16463352 2026-02-04,10:48:23.000,35,11127135,-795,0,1770202102,15100.159933099996,103.40573184000095,50688.12271080001 2026-02-04,10:48:24.000,35,11127143,-795,0,1770202103,15100.126251549991,103.3493387999988,50688.11572368 2026-02-04,10:48:25.000,35,11127098,-795,0,1770202104,15100.153196790001,103.42687922999903,50688.129697920005 2026-02-04,10:48:26.000,35,11127047,-795,0,1770202105,15100.106042619991,103.32114228000137,50688.080788080006 2026-02-04,10:48:27.000,35,11127092,-795,0,1770202106,15100.106042619991,103.38458445000288,50688.0877752 2026-02-04,10:48:28.000,35,11127187,-795,0,1770202107,15100.099306309996,103.31409315000201,50688.199569120006 2026-02-04,10:48:29.000,35,11127125,-795,0,1770202108,15100.11277893,103.37753532000352,50688.14367216 2026-02-04,10:48:30.000,35,11127036,-795,0,1770202109,15100.119515239996,103.35638792999816,50688.12271080001 2026-02-04,10:48:31.000,35,11127065,-755,0,1770202110,15100.126251549991,103.32114228000137,50688.080788080006 2026-02-04,10:48:32.000,35,11127182,-795,0,1770202111,15100.11277893,103.32114228000137,50688.14367216 2026-02-04,10:48:33.000,35,11127032,-795,0,1770202112,15100.139724169996,103.22950359000242,50688.227517600004 2026-02-04,10:48:34.000,35,11127076,-795,0,1770202113,15100.11277893,103.30704402000265,50688.21354336 2026-02-04,10:48:35.000,35,11127122,-795,0,1770202114,15100.119515239996,103.27884749999794,50688.129697920005 2026-02-04,10:48:36.000,35,11127104,-795,0,1770202115,15100.119515239996,103.23655272000178,50688.17162064001 2026-02-04,10:48:37.000,35,11127058,-795,0,1770202116,15100.13298786,103.25770010999986,50688.227517600004 2026-02-04,10:48:38.000,35,11127067,-795,0,1770202117,15100.106042619991,103.22950359000242,50688.13668504 2026-02-04,10:48:39.000,35,11127102,-795,0,1770202118,15100.106042619991,103.25770010999986,50688.199569120006 2026-02-04,10:48:40.000,35,11127105,-795,0,1770202119,15100.173405720001,103.16606142000091,50688.129697920005 2026-02-04,10:48:41.000,35,11127082,-795,0,1770202120,15100.173405720001,103.19425793999835,50688.17162064001 2026-02-04,10:48:42.000,35,11127086,-795,0,1770202121,15100.213823580001,103.17311055000027,50688.12271080001 2026-02-04,10:48:43.000,35,11127112,-795,0,1770202122,15100.186878339991,103.13786490000348,50688.16463352 2026-02-04,10:48:44.000,35,11127086,-795,0,1770202123,15100.173405720001,103.13786490000348,50688.13668504 2026-02-04,10:48:45.000,35,11127191,-795,0,1770202124,15100.227296199992,103.18720880999899,50688.22053048001 2026-02-04,10:48:46.000,35,11127091,-795,0,1770202125,15100.227296199992,103.10966837999877,50688.25546608 2026-02-04,10:48:47.000,35,11127140,-795,0,1770202126,15100.207087269991,103.14491403000284,50688.23450472 2026-02-04,10:48:48.000,35,11127058,-795,0,1770202127,15100.234032510001,103.10966837999877,50688.18559488 2026-02-04,10:48:49.000,35,11127073,-795,0,1770202128,15100.200350959996,103.1519631600022,50688.20655624 2026-02-04,10:48:50.000,35,11127125,-795,0,1770202129,15100.200350959996,103.16606142000091,50688.23450472 2026-02-04,10:48:51.000,35,11127127,-795,0,1770202130,15100.267714059992,103.1519631600022,50688.30437592 2026-02-04,10:48:52.000,35,11127060,-795,0,1770202131,15100.207087269991,103.11671750999813,50688.28341456 2026-02-04,10:48:53.000,35,11127146,-795,0,1770202132,15100.213823580001,103.15901229000156,50688.20655624 2026-02-04,10:48:54.000,35,11127047,-795,0,1770202133,15100.213823580001,103.15901229000156,50688.22053048001 2026-02-04,10:48:55.000,35,11127147,-795,0,1770202134,15100.186878339991,103.08147186000133,50688.20655624 2026-02-04,10:48:56.000,35,11127130,-795,0,1770202135,15100.200350959996,103.08852099000069,50688.19258200001 2026-02-04,10:48:57.000,35,11127105,-795,0,1770202136,15100.159933099996,103.10966837999877,50688.15065928001 2026-02-04,10:48:58.000,35,11127116,-795,0,1770202137,15100.13298786,103.1026192499994,50688.18559488 2026-02-04,10:48:59.000,35,11127144,-795,0,1770202138,15100.146460479991,103.13786490000348,50688.15065928001 2026-02-04,10:49:00.000,35,11127084,-795,0,1770202139,15100.166669409991,103.08147186000133,50688.227517600004 2026-02-04,10:49:01.000,35,11127071,-795,0,1770202140,15100.153196790001,103.11671750999813,50688.199569120006 2026-02-04,10:49:02.000,35,11127119,-795,0,1770202141,15100.166669409991,103.03212794999854,50688.20655624 2026-02-04,10:49:03.000,35,11127051,-795,0,1770202142,15100.200350959996,103.02507881999918,50688.15065928001 2026-02-04,10:49:04.000,35,11127141,-795,0,1770202143,15100.200350959996,102.96868578000431,50688.199569120006 2026-02-04,10:49:05.000,35,11127105,-755,0,1770202144,15100.193614650001,102.99688230000174,50688.23450472 2026-02-04,10:49:06.000,35,11127045,-795,0,1770202145,15100.240768819996,102.98983317000238,50688.17162064001 2026-02-04,10:49:07.000,35,11127081,-795,0,1770202146,15100.267714059992,102.98278404000303,50688.21354336 2026-02-04,10:49:08.000,35,11127030,-795,0,1770202147,15100.240768819996,102.98278404000303,50688.248478960006 2026-02-04,10:49:09.000,35,11127072,-795,0,1770202148,15100.240768819996,102.91229274000216,50688.199569120006 2026-02-04,10:49:10.000,35,11127157,-795,0,1770202149,15100.281186679997,102.91229274000216,50688.23450472 2026-02-04,10:49:11.000,35,11127036,-795,0,1770202150,15100.328340849992,102.9052436100028,50688.22053048001 2026-02-04,10:49:12.000,35,11127097,-795,0,1770202151,15100.321604539997,102.89819448000344,50688.2624532 2026-02-04,10:49:13.000,35,11127062,-795,0,1770202152,15100.301395609997,102.82065405000321,50688.1576464 2026-02-04,10:49:14.000,35,11127168,-795,0,1770202153,15100.348549779992,102.84885057000065,50688.17162064001 2026-02-04,10:49:15.000,35,11127127,-795,0,1770202154,15100.308131919992,102.88409622000472,50688.19258200001 2026-02-04,10:49:16.000,35,11127093,-795,0,1770202155,15100.328340849992,102.82065405000321,50688.15065928001 2026-02-04,10:49:17.000,35,11127065,-795,0,1770202156,15100.409176569992,102.8065557900045,50688.21354336 2026-02-04,10:49:18.000,35,11127146,-795,0,1770202157,15100.355286090002,102.83475231000193,50688.16463352 2026-02-04,10:49:19.000,35,11127037,-795,0,1770202158,15100.341813469997,102.84885057000065,50688.22053048001 2026-02-04,10:49:20.000,35,11127020,-795,0,1770202159,15100.368758709992,102.7924575299985,50688.25546608 2026-02-04,10:49:21.000,35,11127110,-795,0,1770202160,15100.382231329997,102.89114535000408,50688.23450472 2026-02-04,10:49:22.000,35,11127089,-635,0,1770202161,15100.429385499992,102.76426101000106,50688.18559488 2026-02-04,10:49:23.000,35,11127020,-795,0,1770202162,15100.409176569992,102.86999795999873,50688.227517600004 2026-02-04,10:49:24.000,35,11127050,-795,0,1770202163,15100.402440259997,102.7924575299985,50688.30437592 2026-02-04,10:49:25.000,35,11127102,-795,0,1770202164,15100.429385499992,102.76426101000106,50688.248478960006 2026-02-04,10:49:26.000,35,11127018,-795,0,1770202165,15100.402440259997,102.76426101000106,50688.19258200001 2026-02-04,10:49:27.000,35,11127057,-795,0,1770202166,15100.442858119997,102.76426101000106,50688.16463352 2026-02-04,10:49:28.000,35,11127004,-795,0,1770202167,15100.436121810002,102.79950665999786,50688.23450472 2026-02-04,10:49:29.000,35,11127096,-795,0,1770202168,15100.476539670002,102.7572118800017,50688.19258200001 2026-02-04,10:49:30.000,35,11127067,-795,0,1770202169,15100.469803359993,102.81360492000385,50688.23450472 2026-02-04,10:49:31.000,35,11127065,-795,0,1770202170,15100.409176569992,102.77835926999978,50688.23450472 2026-02-04,10:49:32.000,35,11127103,-795,0,1770202171,15100.503484909997,102.79950665999786,50688.22053048001 2026-02-04,10:49:33.000,35,11127026,-795,0,1770202172,15100.476539670002,102.77131014000042,50688.15065928001 2026-02-04,10:49:34.000,35,11127062,-795,0,1770202173,15100.429385499992,102.78540839999914,50688.17162064001 2026-02-04,10:49:35.000,35,11127056,-795,0,1770202174,15100.442858119997,102.7572118800017,50688.24149184001 2026-02-04,10:49:36.000,35,11127132,-795,0,1770202175,15100.503484909997,102.70786796999892,50688.248478960006 2026-02-04,10:49:37.000,35,11127201,-795,0,1770202176,15100.442858119997,102.70081883999956,50688.1576464 2026-02-04,10:49:38.000,35,11127086,-795,0,1770202177,15100.456330740002,102.7572118800017,50688.22053048001 2026-02-04,10:49:39.000,35,11127129,-795,0,1770202178,15100.442858119997,102.72901536000427,50688.28341456 2026-02-04,10:49:40.000,35,11127063,-795,0,1770202179,15100.442858119997,102.66557319000276,50688.25546608 2026-02-04,10:49:41.000,35,11127090,-795,0,1770202180,15100.442858119997,102.68672058000084,50688.31136304 2026-02-04,10:49:42.000,35,11127118,-795,0,1770202181,15100.409176569992,102.6937697100002,50688.22053048001 2026-02-04,10:49:43.000,35,11127103,-795,0,1770202182,15100.402440259997,102.64442580000468,50688.297388800005 2026-02-04,10:49:44.000,35,11127062,-795,0,1770202183,15100.415912880002,102.67262232000212,50688.23450472 2026-02-04,10:49:45.000,35,11127070,-795,0,1770202184,15100.362022399997,102.67262232000212,50688.18559488 2026-02-04,10:49:46.000,35,11127083,-795,0,1770202185,15100.402440259997,102.63032753999869,50688.248478960006 2026-02-04,10:49:47.000,35,11127044,-795,0,1770202186,15100.402440259997,102.63737666999805,50688.16463352 2026-02-04,10:49:48.000,35,11126991,-795,0,1770202187,15100.382231329997,102.65147493000404,50688.19258200001 2026-02-04,10:49:49.000,35,11127097,-795,0,1770202188,15100.355286090002,102.62327840999933,50688.2624532 2026-02-04,10:49:50.000,35,11127092,-795,0,1770202189,15100.395703950002,102.67262232000212,50688.29040168001 2026-02-04,10:49:51.000,35,11127027,-795,0,1770202190,15100.368758709992,102.65147493000404,50688.29040168001 2026-02-04,10:49:52.000,35,11127042,-795,0,1770202191,15100.415912880002,102.56688537000446,50688.248478960006 2026-02-04,10:49:53.000,35,11127039,-795,0,1770202192,15100.375495020002,102.63737666999805,50688.29040168001 2026-02-04,10:49:54.000,35,11127009,-795,0,1770202193,15100.402440259997,102.61622927999997,50688.15065928001 2026-02-04,10:49:55.000,35,11127056,-795,0,1770202194,15100.388967639992,102.5950818900019,50688.18559488 2026-02-04,10:49:56.000,35,11127053,-795,0,1770202195,15100.368758709992,102.63032753999869,50688.248478960006 2026-02-04,10:49:57.000,35,11127042,-795,0,1770202196,15100.335077160002,102.5950818900019,50688.18559488 2026-02-04,10:49:58.000,35,11127034,-795,0,1770202197,15100.355286090002,102.60918015000061,50688.25546608 2026-02-04,10:49:59.000,35,11127061,-795,0,1770202198,15100.341813469997,102.61622927999997,50688.199569120006 2026-02-04,10:50:00.000,35,11127088,-795,0,1770202199,15100.436121810002,102.6585240600034,50688.21354336 2026-02-04,10:50:01.000,35,11127055,-795,0,1770202200,15100.388967639992,102.55983623999782,50688.178607760005 2026-02-04,10:50:02.000,35,11127048,-795,0,1770202201,15100.375495020002,102.63032753999869,50688.199569120006 2026-02-04,10:50:03.000,35,11127023,-795,0,1770202202,15100.382231329997,102.57393450000382,50688.1576464 2026-02-04,10:50:04.000,35,11127042,-795,0,1770202203,15100.415912880002,102.60213102000125,50688.19258200001 2026-02-04,10:50:05.000,35,11127075,-795,0,1770202204,15100.402440259997,102.66557319000276,50688.297388800005 2026-02-04,10:50:06.000,35,11127133,-795,0,1770202205,15100.395703950002,102.63737666999805,50688.248478960006 2026-02-04,10:50:07.000,35,11127113,-795,0,1770202206,15100.429385499992,102.67967145000148,50688.15065928001 2026-02-04,10:50:08.000,35,11127006,-795,0,1770202207,15100.422649189997,102.67262232000212,50688.32533728 2026-02-04,10:50:09.000,35,11127040,-795,0,1770202208,15100.442858119997,102.66557319000276,50688.27642744 2026-02-04,10:50:10.000,35,11127082,-795,0,1770202209,15100.469803359993,102.6937697100002,50688.26944032001 2026-02-04,10:50:11.000,35,11127027,-795,0,1770202210,15100.442858119997,102.6937697100002,50688.26944032001 2026-02-04,10:50:12.000,35,11127082,-795,0,1770202211,15100.449594429992,102.72196623000491,50688.28341456 2026-02-04,10:50:13.000,35,11127054,-795,0,1770202212,15100.442858119997,102.75016275000235,50688.29040168001 2026-02-04,10:50:14.000,35,11126954,-795,0,1770202213,15100.550639079993,102.76426101000106,50688.227517600004 2026-02-04,10:50:15.000,35,11127029,-795,0,1770202214,15100.476539670002,102.77131014000042,50688.28341456 2026-02-04,10:50:16.000,35,11126976,-795,0,1770202215,15100.483275979997,102.77835926999978,50688.2624532 2026-02-04,10:50:17.000,35,11127126,-795,0,1770202216,15100.496748600002,102.75016275000235,50688.227517600004 2026-02-04,10:50:18.000,35,11127125,-795,0,1770202217,15100.483275979997,102.74311362000299,50688.31136304 2026-02-04,10:50:19.000,35,11127039,-795,0,1770202218,15100.490012289993,102.82770318000257,50688.25546608 2026-02-04,10:50:20.000,35,11126978,-795,0,1770202219,15100.490012289993,102.82065405000321,50688.2624532 2026-02-04,10:50:21.000,35,11127088,-795,0,1770202220,15100.442858119997,102.8065557900045,50688.33931152001 2026-02-04,10:50:22.000,35,11127134,-795,0,1770202221,15100.436121810002,102.79950665999786,50688.30437592 2026-02-04,10:50:23.000,35,11127112,-795,0,1770202222,15100.496748600002,102.8065557900045,50688.346298640005 2026-02-04,10:50:24.000,35,11127027,-795,0,1770202223,15100.490012289993,102.84885057000065,50688.248478960006 2026-02-04,10:50:25.000,35,11127114,-795,0,1770202224,15100.483275979997,102.86294882999937,50688.25546608 2026-02-04,10:50:26.000,35,11126999,-795,0,1770202225,15100.449594429992,102.84180144000129,50688.3323244 2026-02-04,10:50:27.000,35,11127047,-795,0,1770202226,15100.436121810002,102.86999795999873,50688.28341456 2026-02-04,10:50:28.000,35,11127054,-795,0,1770202227,15100.483275979997,102.88409622000472,50688.27642744 2026-02-04,10:50:29.000,35,11127107,-795,0,1770202228,15100.483275979997,102.89114535000408,50688.28341456 2026-02-04,10:50:30.000,35,11127045,-795,0,1770202229,15100.463067049997,102.89114535000408,50688.199569120006 2026-02-04,10:50:31.000,35,11127105,-795,0,1770202230,15100.503484909997,102.91229274000216,50688.248478960006 2026-02-04,10:50:32.000,35,11127137,-795,0,1770202231,15100.449594429992,102.98278404000303,50688.346298640005 2026-02-04,10:50:33.000,35,11127154,-795,0,1770202232,15100.469803359993,102.97573491000367,50688.21354336 2026-02-04,10:50:34.000,35,11127060,-795,0,1770202233,15100.436121810002,102.97573491000367,50688.248478960006 2026-02-04,10:50:35.000,35,11127052,-795,0,1770202234,15100.463067049997,103.01802968999982,50688.29040168001 2026-02-04,10:50:36.000,35,11127162,-795,0,1770202235,15100.483275979997,103.1026192499994,50688.30437592 2026-02-04,10:50:37.000,35,11127092,-795,0,1770202236,15100.442858119997,103.06032447000325,50688.20655624 2026-02-04,10:50:38.000,35,11127152,-795,0,1770202237,15100.422649189997,103.08147186000133,50688.27642744 2026-02-04,10:50:39.000,35,11127017,-795,0,1770202238,15100.415912880002,103.06737360000261,50688.199569120006 2026-02-04,10:50:40.000,35,11127081,-795,0,1770202239,15100.456330740002,103.14491403000284,50688.20655624 2026-02-04,10:50:41.000,35,11127101,-795,0,1770202240,15100.422649189997,103.10966837999877,50688.31835016001 2026-02-04,10:50:42.000,35,11127165,-795,0,1770202241,15100.402440259997,103.1519631600022,50688.26944032001 2026-02-04,10:50:43.000,35,11127172,-795,0,1770202242,15100.436121810002,103.17311055000027,50688.248478960006 2026-02-04,10:50:44.000,35,11127082,-795,0,1770202243,15100.490012289993,103.13081577000412,50688.346298640005 2026-02-04,10:50:45.000,35,11127080,-795,0,1770202244,15100.449594429992,103.12376664000476,50688.346298640005 2026-02-04,10:50:46.000,35,11127070,-795,0,1770202245,15100.422649189997,103.1519631600022,50688.248478960006 2026-02-04,10:50:47.000,35,11127064,-795,0,1770202246,15100.476539670002,103.09557012000005,50688.25546608 2026-02-04,10:50:48.000,35,11127105,-795,0,1770202247,15100.436121810002,103.13786490000348,50688.18559488 2026-02-04,10:50:49.000,35,11127127,-795,0,1770202248,15100.469803359993,103.13081577000412,50688.129697920005 2026-02-04,10:50:50.000,35,11127069,-795,0,1770202249,15100.436121810002,103.08852099000069,50688.23450472 2026-02-04,10:50:51.000,35,11127129,-795,0,1770202250,15100.469803359993,103.13081577000412,50688.227517600004 2026-02-04,10:50:52.000,35,11127088,-795,0,1770202251,15100.456330740002,103.14491403000284,50688.28341456 2026-02-04,10:50:53.000,35,11127062,-795,0,1770202252,15100.476539670002,103.13786490000348,50688.24149184001 2026-02-04,10:50:54.000,35,11127014,-795,0,1770202253,15100.469803359993,103.13081577000412,50688.26944032001 2026-02-04,10:50:55.000,35,11127034,-795,0,1770202254,15100.463067049997,103.08147186000133,50688.2624532 2026-02-04,10:50:56.000,35,11127068,-795,0,1770202255,15100.463067049997,103.08852099000069,50688.18559488 2026-02-04,10:50:57.000,35,11127023,-795,0,1770202256,15100.415912880002,103.05327534000389,50688.199569120006 2026-02-04,10:50:58.000,35,11127108,-795,0,1770202257,15100.442858119997,103.03212794999854,50688.2624532 2026-02-04,10:50:59.000,35,11127125,-795,0,1770202258,15100.463067049997,103.0391770799979,50688.21354336 2026-02-04,10:51:00.000,35,11127159,-795,0,1770202259,15100.449594429992,103.04622621000453,50688.22053048001 2026-02-04,10:51:01.000,35,11127080,-795,0,1770202260,15100.402440259997,103.06032447000325,50688.25546608 2026-02-04,10:51:02.000,35,11127077,-795,0,1770202261,15100.415912880002,103.02507881999918,50688.227517600004 2026-02-04,10:51:03.000,35,11127055,-795,0,1770202262,15100.409176569992,103.06032447000325,50688.24149184001 2026-02-04,10:51:04.000,35,11127068,-795,0,1770202263,15100.382231329997,102.96868578000431,50688.25546608 2026-02-04,10:51:05.000,35,11127071,-795,0,1770202264,15100.375495020002,103.04622621000453,50688.13668504 2026-02-04,10:51:06.000,35,11127012,-795,0,1770202265,15100.314868230002,102.98983317000238,50688.13668504 2026-02-04,10:51:07.000,35,11127099,-795,0,1770202266,15100.308131919992,102.96163664999767,50688.10174944001 2026-02-04,10:51:08.000,35,11127105,-795,0,1770202267,15100.314868230002,102.93344013000024,50688.18559488 2026-02-04,10:51:09.000,35,11127125,-795,0,1770202268,15100.294659300002,102.96163664999767,50688.18559488 2026-02-04,10:51:10.000,35,11127126,-795,0,1770202269,15100.328340849992,102.97573491000367,50688.15065928001 2026-02-04,10:51:11.000,35,11127098,-795,0,1770202270,15100.294659300002,102.98278404000303,50688.16463352 2026-02-04,10:51:12.000,35,11127072,-795,0,1770202271,15100.321604539997,102.98983317000238,50688.15065928001 2026-02-04,10:51:13.000,35,11127040,-795,0,1770202272,15100.314868230002,102.92639100000088,50688.20655624 2026-02-04,10:51:14.000,35,11127145,-795,0,1770202273,15100.335077160002,102.89819448000344,50688.17162064001 2026-02-04,10:51:15.000,35,11127079,-795,0,1770202274,15100.328340849992,102.89819448000344,50688.23450472 2026-02-04,10:51:16.000,35,11127095,-795,0,1770202275,15100.314868230002,102.85589970000001,50688.199569120006 2026-02-04,10:51:17.000,35,11127054,-795,0,1770202276,15100.321604539997,102.87704708999809,50688.129697920005 2026-02-04,10:51:18.000,35,11127071,-795,0,1770202277,15100.335077160002,102.85589970000001,50688.23450472 2026-02-04,10:51:19.000,35,11127120,-795,0,1770202278,15100.368758709992,102.8065557900045,50688.23450472 2026-02-04,10:51:20.000,35,11127115,-795,0,1770202279,15100.402440259997,102.76426101000106,50688.199569120006 2026-02-04,10:51:21.000,35,11127138,-795,0,1770202280,15100.409176569992,102.74311362000299,50688.178607760005 2026-02-04,10:51:22.000,35,11127152,-795,0,1770202281,15100.429385499992,102.72901536000427,50688.15065928001 2026-02-04,10:51:23.000,35,11127208,-795,0,1770202282,15100.409176569992,102.70081883999956,50688.1576464 2026-02-04,10:51:24.000,35,11127184,-795,0,1770202283,15100.436121810002,102.67262232000212,50688.20655624 2026-02-04,10:51:25.000,35,11127071,-795,0,1770202284,15100.375495020002,102.72901536000427,50688.16463352 2026-02-04,10:51:26.000,35,11127051,-795,0,1770202285,15100.436121810002,102.63032753999869,50688.20655624 2026-02-04,10:51:27.000,35,11127136,-555,0,1770202286,15100.382231329997,102.63737666999805,50688.25546608 2026-02-04,10:51:28.000,35,11127130,-795,0,1770202287,15100.402440259997,102.63032753999869,50688.297388800005 2026-02-04,10:51:29.000,35,11127040,-795,0,1770202288,15100.375495020002,102.58803276000253,50688.227517600004 2026-02-04,10:51:30.000,35,11127099,-795,0,1770202289,15100.402440259997,102.58098363000317,50688.227517600004 2026-02-04,10:51:31.000,35,11127044,-795,0,1770202290,15100.415912880002,102.52459059000103,50688.297388800005 2026-02-04,10:51:32.000,35,11127142,-795,0,1770202291,15100.388967639992,102.57393450000382,50688.28341456 2026-02-04,10:51:33.000,35,11127065,-795,0,1770202292,15100.456330740002,102.5457379799991,50688.24149184001 2026-02-04,10:51:34.000,35,11127147,-795,0,1770202293,15100.436121810002,102.51754146000167,50688.25546608 2026-02-04,10:51:35.000,35,11127118,-795,0,1770202294,15100.436121810002,102.51754146000167,50688.2624532 2026-02-04,10:51:36.000,35,11127039,-795,0,1770202295,15100.449594429992,102.51049233000231,50688.248478960006 2026-02-04,10:51:37.000,35,11127041,-795,0,1770202296,15100.456330740002,102.4470501600008,50688.18559488 2026-02-04,10:51:38.000,35,11127059,-795,0,1770202297,15100.483275979997,102.45409929000016,50688.19258200001 2026-02-04,10:51:39.000,35,11127034,-795,0,1770202298,15100.523693839998,102.46819754999888,50688.12271080001 2026-02-04,10:51:40.000,35,11127044,-795,0,1770202299,15100.436121810002,102.46819754999888,50688.24149184001 2026-02-04,10:51:41.000,35,11127060,-795,0,1770202300,15100.490012289993,102.41885364000336,50688.21354336 2026-02-04,10:51:42.000,35,11126997,-795,0,1770202301,15100.476539670002,102.4470501600008,50688.14367216 2026-02-04,10:51:43.000,35,11127004,-795,0,1770202302,15100.516957530002,102.411804510004,50688.14367216 2026-02-04,10:51:44.000,35,11127018,-795,0,1770202303,15100.543902769998,102.38360798999929,50688.21354336 2026-02-04,10:51:45.000,35,11127102,-795,0,1770202304,15100.550639079993,102.4470501600008,50688.24149184001 2026-02-04,10:51:46.000,35,11127100,-795,0,1770202305,15100.570848009993,102.40475538000464,50688.2624532 2026-02-04,10:51:47.000,35,11127137,-795,0,1770202306,15100.523693839998,102.411804510004,50688.28341456 2026-02-04,10:51:48.000,35,11127027,-795,0,1770202307,15100.550639079993,102.411804510004,50688.1576464 2026-02-04,10:51:49.000,35,11127130,-795,0,1770202308,15100.591056939993,102.43295190000208,50688.21354336 2026-02-04,10:51:50.000,35,11127178,-795,0,1770202309,15100.611265869993,102.46114841999952,50688.23450472 2026-02-04,10:51:51.000,35,11127067,-795,0,1770202310,15100.604529559998,102.411804510004,50688.20655624 2026-02-04,10:51:52.000,35,11127027,-795,0,1770202311,15100.638211109988,102.4470501600008,50688.21354336 2026-02-04,10:51:53.000,35,11127053,-795,0,1770202312,15100.570848009993,102.46114841999952,50688.16463352 2026-02-04,10:51:54.000,35,11127088,-795,0,1770202313,15100.577584319988,102.43295190000208,50688.178607760005 2026-02-04,10:51:55.000,35,11127001,-795,0,1770202314,15100.591056939993,102.44000103000144,50688.17162064001 2026-02-04,10:51:56.000,35,11127085,-795,0,1770202315,15100.584320629998,102.48229581000487,50688.28341456 2026-02-04,10:51:57.000,35,11127040,-795,0,1770202316,15100.557375389988,102.44000103000144,50688.297388800005 2026-02-04,10:51:58.000,35,11127082,-795,0,1770202317,15100.523693839998,102.46819754999888,50688.28341456 2026-02-04,10:51:59.000,35,11127083,-795,0,1770202318,15100.463067049997,102.50344320000295,50688.129697920005 2026-02-04,10:52:00.000,35,11127054,-795,0,1770202319,15100.476539670002,102.56688537000446,50688.23450472 2026-02-04,10:52:01.000,35,11127168,-795,0,1770202320,15100.557375389988,102.58803276000253,50688.23450472 2026-02-04,10:52:02.000,35,11127071,-795,0,1770202321,15100.510221219993,102.55278710999846,50688.17162064001 2026-02-04,10:52:03.000,35,11127106,-795,0,1770202322,15100.449594429992,102.63737666999805,50688.16463352 2026-02-04,10:52:04.000,35,11127072,-795,0,1770202323,15100.402440259997,102.6585240600034,50688.22053048001 2026-02-04,10:52:05.000,35,11127075,-795,0,1770202324,15100.314868230002,102.58803276000253,50688.20655624 2026-02-04,10:52:06.000,35,11126992,-795,0,1770202325,15100.382231329997,102.62327840999933,50688.23450472 2026-02-04,10:52:07.000,35,11127143,-795,0,1770202326,15100.321604539997,102.63737666999805,50688.23450472 2026-02-04,10:52:08.000,35,11127023,-795,0,1770202327,15100.335077160002,102.67967145000148,50688.19258200001 2026-02-04,10:52:09.000,35,11127033,-795,0,1770202328,15100.294659300002,102.6585240600034,50688.24149184001 2026-02-04,10:52:10.000,35,11127022,-795,0,1770202329,15100.335077160002,102.70786796999892,50688.18559488 2026-02-04,10:52:11.000,35,11127056,-795,0,1770202330,15100.314868230002,102.67967145000148,50688.25546608 2026-02-04,10:52:12.000,35,11127010,-795,0,1770202331,15100.267714059992,102.71491709999827,50688.23450472 2026-02-04,10:52:13.000,35,11127071,-795,0,1770202332,15100.234032510001,102.67262232000212,50688.26944032001 2026-02-04,10:52:14.000,35,11127010,-795,0,1770202333,15100.227296199992,102.7572118800017,50688.248478960006 2026-02-04,10:52:15.000,35,11127097,-795,0,1770202334,15100.267714059992,102.74311362000299,50688.29040168001 2026-02-04,10:52:16.000,35,11127046,-755,0,1770202335,15100.234032510001,102.7572118800017,50688.33931152001 2026-02-04,10:52:17.000,35,11127124,-795,0,1770202336,15100.200350959996,102.7572118800017,50688.395208480004 2026-02-04,10:52:18.000,35,11127174,-795,0,1770202337,15100.13298786,102.73606449000363,50688.248478960006 2026-02-04,10:52:19.000,35,11126993,-795,0,1770202338,15100.173405720001,102.7572118800017,50688.31835016001 2026-02-04,10:52:20.000,35,11127147,-795,0,1770202339,15100.166669409991,102.79950665999786,50688.32533728 2026-02-04,10:52:21.000,35,11127092,-795,0,1770202340,15100.139724169996,102.8065557900045,50688.248478960006 2026-02-04,10:52:22.000,35,11127036,-795,0,1770202341,15100.03194321,102.77131014000042,50688.27642744 2026-02-04,10:52:23.000,35,11127038,-795,0,1770202342,15100.018470589996,102.84180144000129,50688.25546608 2026-02-04,10:52:24.000,35,11127135,-795,0,1770202343,15100.038679519996,102.85589970000001,50688.129697920005 2026-02-04,10:52:25.000,35,11127110,-795,0,1770202344,15100.018470589996,102.85589970000001,50688.20655624 2026-02-04,10:52:26.000,35,11127083,-795,0,1770202345,15100.018470589996,102.91229274000216,50688.13668504 2026-02-04,10:52:27.000,35,11127071,-795,0,1770202346,15100.04541582999,102.91229274000216,50688.21354336 2026-02-04,10:52:28.000,35,11127124,-795,0,1770202347,15099.998261659995,102.92639100000088,50688.22053048001 2026-02-04,10:52:29.000,35,11127112,-795,0,1770202348,15100.106042619991,102.84885057000065,50688.16463352 2026-02-04,10:52:30.000,35,11127122,-795,0,1770202349,15100.038679519996,102.92639100000088,50688.20655624 2026-02-04,10:52:31.000,35,11127060,-795,0,1770202350,15100.01173428,102.91229274000216,50688.1576464 2026-02-04,10:52:32.000,35,11127088,-795,0,1770202351,15100.02520689999,102.98983317000238,50688.178607760005 2026-02-04,10:52:33.000,35,11127054,-795,0,1770202352,15100.04541582999,102.97573491000367,50688.16463352 2026-02-04,10:52:34.000,35,11126970,-795,0,1770202353,15100.01173428,102.99688230000174,50688.178607760005 2026-02-04,10:52:35.000,35,11127153,-795,0,1770202354,15100.06562475999,102.98278404000303,50688.178607760005 2026-02-04,10:52:36.000,35,11127067,-795,0,1770202355,15100.05215214,103.01802968999982,50688.13668504 2026-02-04,10:52:37.000,35,11127069,-795,0,1770202356,15099.998261659995,102.98983317000238,50688.22053048001 2026-02-04,10:52:38.000,35,11127010,-795,0,1770202357,15099.998261659995,102.99688230000174,50688.19258200001 2026-02-04,10:52:39.000,35,11127092,-795,0,1770202358,15100.05215214,103.0391770799979,50688.19258200001 2026-02-04,10:52:40.000,35,11127068,-795,0,1770202359,15100.058888449996,103.01802968999982,50688.227517600004 2026-02-04,10:52:41.000,35,11127073,-795,0,1770202360,15100.06562475999,103.0391770799979,50688.20655624 2026-02-04,10:52:42.000,35,11127082,-795,0,1770202361,15100.058888449996,103.02507881999918,50688.14367216 2026-02-04,10:52:43.000,35,11127035,-795,0,1770202362,15100.079097379996,103.08852099000069,50688.17162064001 2026-02-04,10:52:44.000,35,11127066,-795,0,1770202363,15100.058888449996,103.07442273000197,50688.21354336 2026-02-04,10:52:45.000,35,11127115,-795,0,1770202364,15100.038679519996,103.08852099000069,50688.129697920005 2026-02-04,10:52:46.000,35,11127006,-795,0,1770202365,15100.04541582999,103.1026192499994,50688.15065928001 2026-02-04,10:52:47.000,35,11127077,-795,0,1770202366,15100.07236107,103.13786490000348,50688.129697920005 2026-02-04,10:52:48.000,35,11127060,-795,0,1770202367,15100.038679519996,103.07442273000197,50688.13668504 2026-02-04,10:52:49.000,35,11127076,-795,0,1770202368,15100.038679519996,103.13081577000412,50688.129697920005 2026-02-04,10:52:50.000,35,11127119,-795,0,1770202369,15100.099306309996,103.08852099000069,50688.15065928001 2026-02-04,10:52:51.000,35,11126981,-795,0,1770202370,15100.04541582999,103.10966837999877,50688.09476232 2026-02-04,10:52:52.000,35,11127021,-795,0,1770202371,15100.099306309996,103.1519631600022,50688.18559488 2026-02-04,10:52:53.000,35,11127067,-795,0,1770202372,15100.07236107,103.13081577000412,50688.14367216 2026-02-04,10:52:54.000,35,11127028,-795,0,1770202373,15100.04541582999,103.1519631600022,50688.14367216 2026-02-04,10:52:55.000,35,11127055,-795,0,1770202374,15100.11277893,103.17311055000027,50688.13668504 2026-02-04,10:52:56.000,35,11127111,-795,0,1770202375,15100.079097379996,103.20130706999771,50688.16463352 2026-02-04,10:52:57.000,35,11127091,-795,0,1770202376,15100.06562475999,103.19425793999835,50688.19258200001 2026-02-04,10:52:58.000,35,11127097,-795,0,1770202377,15100.07236107,103.2154053300037,50688.248478960006 2026-02-04,10:52:59.000,35,11127086,-795,0,1770202378,15100.139724169996,103.20835620000435,50688.17162064001 2026-02-04,10:53:00.000,35,11127084,-795,0,1770202379,15100.119515239996,103.22950359000242,50688.17162064001 2026-02-04,10:53:01.000,35,11127039,-795,0,1770202380,15100.11277893,103.27884749999794,50688.12271080001 2026-02-04,10:53:02.000,35,11127083,-795,0,1770202381,15100.146460479991,103.27179836999858,50688.13668504 2026-02-04,10:53:03.000,35,11127103,-795,0,1770202382,15100.166669409991,103.32114228000137,50688.10873656 2026-02-04,10:53:04.000,35,11127057,-795,0,1770202383,15100.173405720001,103.27179836999858,50688.10174944001 2026-02-04,10:53:05.000,35,11127090,-795,0,1770202384,15100.186878339991,103.27884749999794,50688.10174944001 2026-02-04,10:53:06.000,35,11127062,-795,0,1770202385,15100.166669409991,103.32114228000137,50688.14367216 2026-02-04,10:53:07.000,35,11127021,-795,0,1770202386,15100.166669409991,103.32819141000073,50688.13668504 2026-02-04,10:53:08.000,35,11127092,-795,0,1770202387,15100.13298786,103.39163358000224,50688.11572368 2026-02-04,10:53:09.000,35,11127105,-795,0,1770202388,15100.146460479991,103.37753532000352,50688.17162064001 2026-02-04,10:53:10.000,35,11127079,-795,0,1770202389,15100.173405720001,103.40573184000095,50688.10174944001 2026-02-04,10:53:11.000,35,11127112,-795,0,1770202390,15100.186878339991,103.40573184000095,50688.14367216 2026-02-04,10:53:12.000,35,11127042,-795,0,1770202391,15100.159933099996,103.32819141000073,50688.15065928001 2026-02-04,10:53:13.000,35,11127036,-795,0,1770202392,15100.186878339991,103.35638792999816,50688.17162064001 2026-02-04,10:53:14.000,35,11127114,-795,0,1770202393,15100.200350959996,103.37048619000416,50688.18559488 2026-02-04,10:53:15.000,35,11127054,-795,0,1770202394,15100.180142029996,103.42687922999903,50688.13668504 2026-02-04,10:53:16.000,35,11127043,-795,0,1770202395,15100.193614650001,103.42687922999903,50688.16463352 2026-02-04,10:53:17.000,35,11127042,-795,0,1770202396,15100.159933099996,103.37753532000352,50688.10873656 2026-02-04,10:53:18.000,35,11127147,-795,0,1770202397,15100.186878339991,103.39163358000224,50688.17162064001 2026-02-04,10:53:19.000,35,11127065,-795,0,1770202398,15100.146460479991,103.3634370600048,50688.11572368 2026-02-04,10:53:20.000,35,11127077,-795,0,1770202399,15100.153196790001,103.32819141000073,50688.10873656 2026-02-04,10:53:21.000,35,11127135,-795,0,1770202400,15100.153196790001,103.3493387999988,50688.10174944001 2026-02-04,10:53:22.000,35,11127031,-795,0,1770202401,15100.13298786,103.35638792999816,50688.129697920005 2026-02-04,10:53:23.000,35,11127078,-795,0,1770202402,15100.180142029996,103.33524054000009,50688.16463352 2026-02-04,10:53:24.000,35,11127008,-795,0,1770202403,15100.247505129992,103.32819141000073,50688.080788080006 2026-02-04,10:53:25.000,35,11127011,-795,0,1770202404,15100.193614650001,103.3634370600048,50688.059826720004 2026-02-04,10:53:26.000,35,11127013,-795,0,1770202405,15100.240768819996,103.35638792999816,50688.11572368 2026-02-04,10:53:27.000,35,11126971,-795,0,1770202406,15100.267714059992,103.29294576000393,50688.07380096001 2026-02-04,10:53:28.000,35,11127078,-795,0,1770202407,15100.314868230002,103.45507575000374,50688.10174944001 2026-02-04,10:53:29.000,35,11127085,-795,0,1770202408,15100.308131919992,103.44802662000438,50688.07380096001 2026-02-04,10:53:30.000,35,11127117,-795,0,1770202409,15100.341813469997,103.3986827100016,50688.05283960001 2026-02-04,10:53:31.000,35,11127072,-795,0,1770202410,15100.348549779992,103.41278097000031,50688.15065928001 2026-02-04,10:53:32.000,35,11127052,-795,0,1770202411,15100.308131919992,103.39163358000224,50688.21354336 2026-02-04,10:53:33.000,35,11127177,-795,0,1770202412,15100.382231329997,103.41983009999967,50688.17162064001 2026-02-04,10:53:34.000,35,11127042,-795,0,1770202413,15100.294659300002,103.42687922999903,50688.2624532 2026-02-04,10:53:35.000,35,11127165,-795,0,1770202414,15100.348549779992,103.4621248800031,50688.18559488 2026-02-04,10:53:36.000,35,11127061,-795,0,1770202415,15100.321604539997,103.47622314000182,50688.23450472 2026-02-04,10:53:37.000,35,11127143,-795,0,1770202416,15100.335077160002,103.44097748999775,50688.178607760005 2026-02-04,10:53:38.000,35,11127019,-795,0,1770202417,15100.362022399997,103.4973705299999,50688.178607760005 2026-02-04,10:53:39.000,35,11127026,-795,0,1770202418,15100.301395609997,103.4973705299999,50688.21354336 2026-02-04,10:53:40.000,35,11127015,-795,0,1770202419,15100.287922989992,103.54671444000269,50688.10174944001 2026-02-04,10:53:41.000,35,11127011,-795,0,1770202420,15100.287922989992,103.57491096000012,50688.10174944001 2026-02-04,10:53:42.000,35,11126965,-795,0,1770202421,15100.308131919992,103.64540226000099,50688.15065928001 2026-02-04,10:53:43.000,35,11127093,-795,0,1770202422,15100.335077160002,103.58900921999884,50688.15065928001 2026-02-04,10:53:44.000,35,11127028,-795,0,1770202423,15100.328340849992,103.57491096000012,50688.14367216 2026-02-04,10:53:45.000,35,11127036,-795,0,1770202424,15100.335077160002,103.63130400000227,50688.1576464 2026-02-04,10:53:46.000,35,11127076,-795,0,1770202425,15100.294659300002,103.5960583499982,50688.16463352 2026-02-04,10:53:47.000,35,11127008,-795,0,1770202426,15100.355286090002,103.71589356000186,50688.19258200001 2026-02-04,10:53:48.000,35,11127031,-795,0,1770202427,15100.355286090002,103.65245139000035,50688.16463352 2026-02-04,10:53:49.000,35,11127043,-795,0,1770202428,15100.395703950002,103.7440900799993,50688.17162064001 2026-02-04,10:53:50.000,35,11127109,-795,0,1770202429,15100.388967639992,103.71589356000186,50688.22053048001 2026-02-04,10:53:51.000,35,11127135,-795,0,1770202430,15100.429385499992,103.66654964999907,50688.227517600004 2026-02-04,10:53:52.000,35,11127029,-795,0,1770202431,15100.368758709992,103.70179530000314,50688.21354336 2026-02-04,10:53:53.000,35,11127074,-795,0,1770202432,15100.388967639992,103.77228660000401,50688.18559488 2026-02-04,10:53:54.000,35,11127129,-795,0,1770202433,15100.382231329997,103.75818833999801,50688.20655624 2026-02-04,10:53:55.000,35,11127053,-795,0,1770202434,15100.409176569992,103.71589356000186,50688.16463352 2026-02-04,10:53:56.000,35,11127096,-795,0,1770202435,15100.388967639992,103.7440900799993,50688.18559488 2026-02-04,10:53:57.000,35,11127079,-795,0,1770202436,15100.429385499992,103.72999182000058,50688.13668504 2026-02-04,10:53:58.000,35,11127183,-795,0,1770202437,15100.388967639992,103.72999182000058,50688.18559488 2026-02-04,10:53:59.000,35,11127063,-795,0,1770202438,15100.415912880002,103.79343399000209,50688.12271080001 2026-02-04,10:54:00.000,35,11127113,-795,0,1770202439,15100.442858119997,103.76523747000465,50688.17162064001 2026-02-04,10:54:01.000,35,11127085,-755,0,1770202440,15100.382231329997,103.79343399000209,50688.10873656 2026-02-04,10:54:02.000,35,11127126,-795,0,1770202441,15100.422649189997,103.72294269000122,50688.13668504 2026-02-04,10:54:03.000,35,11127113,-795,0,1770202442,15100.409176569992,103.82867963999888,50688.18559488 2026-02-04,10:54:04.000,35,11126981,-795,0,1770202443,15100.388967639992,103.77228660000401,50688.14367216 2026-02-04,10:54:05.000,35,11127140,-795,0,1770202444,15100.436121810002,103.77228660000401,50688.129697920005 2026-02-04,10:54:06.000,35,11127063,-795,0,1770202445,15100.422649189997,103.73704094999994,50688.17162064001 2026-02-04,10:54:07.000,35,11127071,-795,0,1770202446,15100.436121810002,103.72294269000122,50688.24149184001 2026-02-04,10:54:08.000,35,11127073,-795,0,1770202447,15100.415912880002,103.72999182000058,50688.199569120006 2026-02-04,10:54:09.000,35,11127018,-795,0,1770202448,15100.456330740002,103.75113920999866,50688.178607760005 2026-02-04,10:54:10.000,35,11127129,-795,0,1770202449,15100.429385499992,103.71589356000186,50688.23450472 2026-02-04,10:54:11.000,35,11127102,-795,0,1770202450,15100.456330740002,103.73704094999994,50688.31136304 2026-02-04,10:54:12.000,35,11127060,-795,0,1770202451,15100.469803359993,103.68769704000442,50688.2624532 2026-02-04,10:54:13.000,35,11127059,-755,0,1770202452,15100.483275979997,103.75818833999801,50688.25546608 2026-02-04,10:54:14.000,35,11127040,-795,0,1770202453,15100.490012289993,103.68769704000442,50688.20655624 2026-02-04,10:54:15.000,35,11127177,-795,0,1770202454,15100.429385499992,103.77228660000401,50688.23450472 2026-02-04,10:54:16.000,35,11127085,-795,0,1770202455,15100.463067049997,103.75818833999801,50688.23450472 2026-02-04,10:54:17.000,35,11127106,-795,0,1770202456,15100.456330740002,103.7440900799993,50688.38123424 2026-02-04,10:54:18.000,35,11127052,-795,0,1770202457,15100.388967639992,103.75113920999866,50688.3323244 2026-02-04,10:54:19.000,35,11127042,-795,0,1770202458,15100.456330740002,103.71589356000186,50688.2624532 2026-02-04,10:54:20.000,35,11127036,-795,0,1770202459,15100.456330740002,103.72294269000122,50688.26944032001 2026-02-04,10:54:21.000,35,11127131,-795,0,1770202460,15100.449594429992,103.70179530000314,50688.22053048001 2026-02-04,10:54:22.000,35,11127111,-795,0,1770202461,15100.422649189997,103.70179530000314,50688.23450472 2026-02-04,10:54:23.000,35,11127115,-795,0,1770202462,15100.436121810002,103.71589356000186,50688.27642744 2026-02-04,10:54:24.000,35,11127016,-755,0,1770202463,15100.463067049997,103.68064790999779,50688.248478960006 2026-02-04,10:54:25.000,35,11127054,-795,0,1770202464,15100.442858119997,103.67359877999843,50688.17162064001 2026-02-04,10:54:26.000,35,11127125,-795,0,1770202465,15100.449594429992,103.72999182000058,50688.26944032001 2026-02-04,10:54:27.000,35,11127128,-795,0,1770202466,15100.442858119997,103.68769704000442,50688.29040168001 2026-02-04,10:54:28.000,35,11127009,-795,0,1770202467,15100.402440259997,103.73704094999994,50688.18559488 2026-02-04,10:54:29.000,35,11127039,-795,0,1770202468,15100.456330740002,103.71589356000186,50688.21354336 2026-02-04,10:54:30.000,35,11127061,-795,0,1770202469,15100.395703950002,103.73704094999994,50688.24149184001 2026-02-04,10:54:31.000,35,11127127,-795,0,1770202470,15100.402440259997,103.72999182000058,50688.15065928001 2026-02-04,10:54:32.000,35,11126975,-795,0,1770202471,15100.415912880002,103.68064790999779,50688.24149184001 2026-02-04,10:54:33.000,35,11127023,-795,0,1770202472,15100.442858119997,103.68064790999779,50688.227517600004 2026-02-04,10:54:34.000,35,11126999,-795,0,1770202473,15100.476539670002,103.65245139000035,50688.15065928001 2026-02-04,10:54:35.000,35,11127065,-795,0,1770202474,15100.469803359993,103.7088444300025,50688.17162064001 2026-02-04,10:54:36.000,35,11127199,-795,0,1770202475,15100.469803359993,103.65245139000035,50688.19258200001 2026-02-04,10:54:37.000,35,11127078,-795,0,1770202476,15100.490012289993,103.71589356000186,50688.22053048001 2026-02-04,10:54:38.000,35,11127063,-795,0,1770202477,15100.476539670002,103.71589356000186,50688.17162064001 2026-02-04,10:54:39.000,35,11127143,-795,0,1770202478,15100.483275979997,103.71589356000186,50688.23450472 2026-02-04,10:54:40.000,35,11127126,-795,0,1770202479,15100.436121810002,103.69474617000378,50688.20655624 2026-02-04,10:54:41.000,35,11127118,-795,0,1770202480,15100.476539670002,103.68769704000442,50688.17162064001 2026-02-04,10:54:42.000,35,11127074,-795,0,1770202481,15100.490012289993,103.75818833999801,50688.16463352 2026-02-04,10:54:43.000,35,11127145,-795,0,1770202482,15100.530430149993,103.72999182000058,50688.178607760005 2026-02-04,10:54:44.000,35,11127039,-795,0,1770202483,15100.530430149993,103.68064790999779,50688.227517600004 2026-02-04,10:54:45.000,35,11127104,-795,0,1770202484,15100.537166460002,103.67359877999843,50688.21354336 2026-02-04,10:54:46.000,35,11127147,-795,0,1770202485,15100.564111699998,103.69474617000378,50688.2624532 2026-02-04,10:54:47.000,35,11127107,-795,0,1770202486,15100.496748600002,103.75818833999801,50688.22053048001 2026-02-04,10:54:48.000,35,11127081,-755,0,1770202487,15100.543902769998,103.71589356000186,50688.15065928001 2026-02-04,10:54:49.000,35,11127087,-795,0,1770202488,15100.550639079993,103.65950051999971,50688.17162064001 2026-02-04,10:54:50.000,35,11127082,-795,0,1770202489,15100.537166460002,103.68769704000442,50688.227517600004 2026-02-04,10:54:51.000,35,11127032,-795,0,1770202490,15100.597793249988,103.75818833999801,50688.21354336 2026-02-04,10:54:52.000,35,11127096,-795,0,1770202491,15100.584320629998,103.72999182000058,50688.248478960006 2026-02-04,10:54:53.000,35,11127166,-795,0,1770202492,15100.564111699998,103.77228660000401,50688.24149184001 2026-02-04,10:54:54.000,35,11127022,-795,0,1770202493,15100.577584319988,103.73704094999994,50688.227517600004 2026-02-04,10:54:55.000,35,11127065,-795,0,1770202494,15100.597793249988,103.76523747000465,50688.3323244 2026-02-04,10:54:56.000,35,11127101,-795,0,1770202495,15100.638211109988,103.79343399000209,50688.3323244 2026-02-04,10:54:57.000,35,11127125,-795,0,1770202496,15100.685365279998,103.73704094999994,50688.36027288001 2026-02-04,10:54:58.000,35,11127011,-795,0,1770202497,15100.611265869993,103.75818833999801,50688.25546608 2026-02-04,10:54:59.000,35,11127141,-795,0,1770202498,15100.584320629998,103.83572876999824,50688.248478960006 2026-02-04,10:55:00.000,35,11127128,-795,0,1770202499,15100.618002179988,103.7088444300025,50688.31136304 2026-02-04,10:55:01.000,35,11127119,-795,0,1770202500,15100.618002179988,103.80048312000145,50688.27642744 2026-02-04,10:55:02.000,35,11127031,-795,0,1770202501,15100.665156349998,103.80048312000145,50688.25546608 2026-02-04,10:55:03.000,35,11127138,-795,0,1770202502,15100.631474799993,103.78638486000273,50688.25546608 2026-02-04,10:55:04.000,35,11127063,-795,0,1770202503,15100.644947419998,103.84277790000488,50688.248478960006 2026-02-04,10:55:05.000,35,11127121,-795,0,1770202504,15100.665156349998,103.86392529000295,50688.227517600004 2026-02-04,10:55:06.000,35,11127148,-795,0,1770202505,15100.759464689989,103.81458138000016,50688.2624532 2026-02-04,10:55:07.000,35,11127045,-795,0,1770202506,15100.665156349998,103.84277790000488,50688.28341456 2026-02-04,10:55:08.000,35,11127137,-795,0,1770202507,15100.712310519993,103.8075322500008,50688.23450472 2026-02-04,10:55:09.000,35,11127034,-795,0,1770202508,15100.739255759989,103.80048312000145,50688.23450472 2026-02-04,10:55:10.000,35,11127120,-795,0,1770202509,15100.692101589993,103.87097442000231,50688.227517600004 2026-02-04,10:55:11.000,35,11127034,-795,0,1770202510,15100.759464689989,103.91326919999847,50688.21354336 2026-02-04,10:55:12.000,35,11127078,-795,0,1770202511,15100.786409929999,103.81458138000016,50688.20655624 2026-02-04,10:55:13.000,35,11127036,-795,0,1770202512,15100.739255759989,103.82163050999952,50688.27642744 2026-02-04,10:55:14.000,35,11127156,-795,0,1770202513,15100.766200999999,103.86392529000295,50688.248478960006 2026-02-04,10:55:15.000,35,11127073,-795,0,1770202514,15100.732519449994,103.92031832999783,50688.23450472 2026-02-04,10:55:16.000,35,11127039,-795,0,1770202515,15100.793146239994,103.90622006999911,50688.25546608 2026-02-04,10:55:17.000,35,11127078,-795,0,1770202516,15100.799882549989,103.81458138000016,50688.21354336 2026-02-04,10:55:18.000,35,11127079,-795,0,1770202517,15100.820091479989,103.89212181000039,50688.20655624 2026-02-04,10:55:19.000,35,11127082,-795,0,1770202518,15100.820091479989,103.89212181000039,50688.248478960006 2026-02-04,10:55:20.000,35,11127025,-795,0,1770202519,15100.786409929999,103.92031832999783,50688.24149184001 2026-02-04,10:55:21.000,35,11127126,-795,0,1770202520,15100.786409929999,103.89212181000039,50688.199569120006 2026-02-04,10:55:22.000,35,11127022,-795,0,1770202521,15100.786409929999,103.8568761600036,50688.227517600004 2026-02-04,10:55:23.000,35,11127159,-795,0,1770202522,15100.806618859999,103.84982703000423,50688.23450472 2026-02-04,10:55:24.000,35,11127010,-795,0,1770202523,15100.826827789999,103.8568761600036,50688.227517600004 2026-02-04,10:55:25.000,35,11127083,-795,0,1770202524,15100.84030040999,103.8568761600036,50688.23450472 2026-02-04,10:55:26.000,35,11127024,-795,0,1770202525,15100.826827789999,103.86392529000295,50688.25546608 2026-02-04,10:55:27.000,35,11127078,-795,0,1770202526,15100.853773029994,103.88507268000103,50688.227517600004 2026-02-04,10:55:28.000,35,11127127,-795,0,1770202527,15100.813355169994,103.91326919999847,50688.22053048001 2026-02-04,10:55:29.000,35,11127067,-795,0,1770202528,15100.847036719999,103.88507268000103,50688.29040168001 2026-02-04,10:55:30.000,35,11127120,-795,0,1770202529,15100.84030040999,103.86392529000295,50688.248478960006 2026-02-04,10:55:31.000,35,11127071,-795,0,1770202530,15100.806618859999,103.88507268000103,50688.22053048001 2026-02-04,10:55:32.000,35,11127088,-795,0,1770202531,15100.799882549989,103.86392529000295,50688.248478960006 2026-02-04,10:55:33.000,35,11127005,-795,0,1770202532,15100.84030040999,103.86392529000295,50688.26944032001 2026-02-04,10:55:34.000,35,11127025,-795,0,1770202533,15100.894190889994,103.84277790000488,50688.22053048001 2026-02-04,10:55:35.000,35,11127045,-795,0,1770202534,15100.833564099994,103.88507268000103,50688.24149184001 2026-02-04,10:55:36.000,35,11127060,-755,0,1770202535,15100.867245649999,103.92031832999783,50688.28341456 2026-02-04,10:55:37.000,35,11127049,-795,0,1770202536,15100.847036719999,103.92031832999783,50688.29040168001 2026-02-04,10:55:38.000,35,11127150,-795,0,1770202537,15100.90766351,103.82867963999888,50688.32533728 2026-02-04,10:55:39.000,35,11127055,-795,0,1770202538,15100.934608749994,103.84982703000423,50688.33931152001 2026-02-04,10:55:40.000,35,11127045,-795,0,1770202539,15100.92787244,103.82163050999952,50688.31136304 2026-02-04,10:55:41.000,35,11127044,-795,0,1770202540,15100.914399819994,103.83572876999824,50688.3323244 2026-02-04,10:55:42.000,35,11127027,-795,0,1770202541,15100.954817679994,103.82163050999952,50688.30437592 2026-02-04,10:55:43.000,35,11127102,-795,0,1770202542,15100.934608749994,103.89212181000039,50688.30437592 2026-02-04,10:55:44.000,35,11127219,-795,0,1770202543,15100.90092719999,103.90622006999911,50688.16463352 2026-02-04,10:55:45.000,35,11127163,-795,0,1770202544,15100.894190889994,103.84982703000423,50688.21354336 2026-02-04,10:55:46.000,35,11127108,-795,0,1770202545,15100.873981959994,103.81458138000016,50688.28341456 2026-02-04,10:55:47.000,35,11127089,-795,0,1770202546,15100.84030040999,103.82163050999952,50688.2624532 2026-02-04,10:55:48.000,35,11127024,-795,0,1770202547,15100.894190889994,103.87802355000167,50688.248478960006 2026-02-04,10:55:49.000,35,11126995,-795,0,1770202548,15100.894190889994,103.8075322500008,50688.30437592 2026-02-04,10:55:50.000,35,11127031,-795,0,1770202549,15100.887454579999,103.86392529000295,50688.248478960006 2026-02-04,10:55:51.000,35,11127159,-795,0,1770202550,15100.887454579999,103.84277790000488,50688.35328576 2026-02-04,10:55:52.000,35,11127074,-795,0,1770202551,15100.894190889994,103.77933573000337,50688.227517600004 2026-02-04,10:55:53.000,35,11127104,-795,0,1770202552,15100.847036719999,103.79343399000209,50688.367260000006 2026-02-04,10:55:54.000,35,11127102,-795,0,1770202553,15100.867245649999,103.77933573000337,50688.35328576 2026-02-04,10:55:55.000,35,11127161,-795,0,1770202554,15100.873981959994,103.77933573000337,50688.395208480004 2026-02-04,10:55:56.000,35,11127104,-795,0,1770202555,15100.9682903,103.75113920999866,50688.395208480004 2026-02-04,10:55:57.000,35,11127171,-795,0,1770202556,15100.98176291999,103.8075322500008,50688.33931152001 2026-02-04,10:55:58.000,35,11126980,-795,0,1770202557,15100.954817679994,103.82867963999888,50688.346298640005 2026-02-04,10:55:59.000,35,11127010,-795,0,1770202558,15100.96155398999,103.73704094999994,50688.23450472 2026-02-04,10:56:00.000,35,11126980,-795,0,1770202559,15100.94808137,103.72294269000122,50688.297388800005 2026-02-04,10:56:01.000,35,11126948,-795,0,1770202560,15100.954817679994,103.80048312000145,50688.26944032001 2026-02-04,10:56:02.000,35,11127061,-795,0,1770202561,15100.98176291999,103.8568761600036,50688.367260000006 2026-02-04,10:56:03.000,35,11127143,-795,0,1770202562,15100.98849923,103.8568761600036,50688.38123424 2026-02-04,10:56:04.000,35,11127090,-795,0,1770202563,15100.9682903,103.80048312000145,50688.24149184001 2026-02-04,10:56:05.000,35,11127046,-795,0,1770202564,15101.035653399995,103.68064790999779,50688.38123424 2026-02-04,10:56:06.000,35,11127110,-795,0,1770202565,15101.04238970999,103.7440900799993,50688.40918272001 2026-02-04,10:56:07.000,35,11127170,-795,0,1770202566,15101.04238970999,103.69474617000378,50688.367260000006 2026-02-04,10:56:08.000,35,11127098,-795,0,1770202567,15101.02218077999,103.75113920999866,50688.47905392 2026-02-04,10:56:09.000,35,11127101,-795,0,1770202568,15101.00197184999,103.7088444300025,50688.38123424 2026-02-04,10:56:10.000,35,11127030,-795,0,1770202569,15101.06259863999,103.65950051999971,50688.248478960006 2026-02-04,10:56:11.000,35,11127124,-795,0,1770202570,15101.02891709,103.73704094999994,50688.297388800005 2026-02-04,10:56:12.000,35,11127113,-795,0,1770202571,15101.04912602,103.65245139000035,50688.3323244 2026-02-04,10:56:13.000,35,11127085,-795,0,1770202572,15101.08954388,103.69474617000378,50688.33931152001 2026-02-04,10:56:14.000,35,11127016,-755,0,1770202573,15101.10301649999,103.64540226000099,50688.28341456 2026-02-04,10:56:15.000,35,11126930,-795,0,1770202574,15101.10301649999,103.65245139000035,50688.30437592 2026-02-04,10:56:16.000,35,11127215,-795,0,1770202575,15101.10301649999,103.64540226000099,50688.297388800005 2026-02-04,10:56:17.000,35,11127171,-795,0,1770202576,15101.096280189995,103.70179530000314,50688.346298640005 2026-02-04,10:56:18.000,35,11127045,-795,0,1770202577,15101.156906979995,103.61720574000356,50688.37424712 2026-02-04,10:56:19.000,35,11127069,-795,0,1770202578,15101.15017067,103.66654964999907,50688.4021956 2026-02-04,10:56:20.000,35,11126976,-795,0,1770202579,15101.12996174,103.60310748000484,50688.35328576 2026-02-04,10:56:21.000,35,11127069,-795,0,1770202580,15101.14343435999,103.69474617000378,50688.35328576 2026-02-04,10:56:22.000,35,11127116,-795,0,1770202581,15101.177115909995,103.58900921999884,50688.4021956 2026-02-04,10:56:23.000,35,11127012,-795,0,1770202582,15101.19058853,103.56786183000077,50688.4021956 2026-02-04,10:56:24.000,35,11127065,-795,0,1770202583,15101.1703796,103.63130400000227,50688.367260000006 2026-02-04,10:56:25.000,35,11127076,-795,0,1770202584,15101.177115909995,103.60310748000484,50688.36027288001 2026-02-04,10:56:26.000,35,11127077,-795,0,1770202585,15101.20406114999,103.61720574000356,50688.42315696 2026-02-04,10:56:27.000,35,11127009,-795,0,1770202586,15101.217533769995,103.58196008999948,50688.44411832 2026-02-04,10:56:28.000,35,11126983,-795,0,1770202587,15101.197324839995,103.6101566100042,50688.38123424 2026-02-04,10:56:29.000,35,11127087,-795,0,1770202588,15101.217533769995,103.62425487000291,50688.43014408 2026-02-04,10:56:30.000,35,11127038,-755,0,1770202589,15101.24447900999,103.61720574000356,50688.44411832 2026-02-04,10:56:31.000,35,11127090,-795,0,1770202590,15101.257951629996,103.60310748000484,50688.346298640005 2026-02-04,10:56:32.000,35,11127044,-795,0,1770202591,15101.237742699996,103.5608127000014,50688.36027288001 2026-02-04,10:56:33.000,35,11127021,-795,0,1770202592,15101.25121532,103.66654964999907,50688.47905392 2026-02-04,10:56:34.000,35,11126962,-795,0,1770202593,15101.23100639,103.6101566100042,50688.37424712 2026-02-04,10:56:35.000,35,11127138,-795,0,1770202594,15101.23100639,103.65950051999971,50688.346298640005 2026-02-04,10:56:36.000,35,11127130,-795,0,1770202595,15101.284896869991,103.66654964999907,50688.42315696 2026-02-04,10:56:37.000,35,11127019,-795,0,1770202596,15101.20406114999,103.68769704000442,50688.38822136001 2026-02-04,10:56:38.000,35,11127094,-795,0,1770202597,15101.25121532,103.63130400000227,50688.36027288001 2026-02-04,10:56:39.000,35,11127196,-795,0,1770202598,15101.197324839995,103.65950051999971,50688.4021956 2026-02-04,10:56:40.000,35,11127065,-795,0,1770202599,15101.177115909995,103.64540226000099,50688.2624532 2026-02-04,10:56:41.000,35,11127100,-795,0,1770202600,15101.197324839995,103.65245139000035,50688.31835016001 2026-02-04,10:56:42.000,35,11127105,-795,0,1770202601,15101.22427007999,103.63835313000163,50688.31136304 2026-02-04,10:56:43.000,35,11127079,-795,0,1770202602,15101.197324839995,103.65950051999971,50688.25546608 2026-02-04,10:56:44.000,35,11127027,-795,0,1770202603,15101.22427007999,103.61720574000356,50688.23450472 2026-02-04,10:56:45.000,35,11127109,-795,0,1770202604,15101.22427007999,103.70179530000314,50688.25546608 2026-02-04,10:56:46.000,35,11126999,-795,0,1770202605,15101.22427007999,103.65950051999971,50688.30437592 2026-02-04,10:56:47.000,35,11127121,-795,0,1770202606,15101.177115909995,103.64540226000099,50688.31835016001 2026-02-04,10:56:48.000,35,11127082,-795,0,1770202607,15101.18385221999,103.64540226000099,50688.3323244 2026-02-04,10:56:49.000,35,11127063,-795,0,1770202608,15101.20406114999,103.68064790999779,50688.32533728 2026-02-04,10:56:50.000,35,11127024,-795,0,1770202609,15101.19058853,103.67359877999843,50688.31136304 2026-02-04,10:56:51.000,35,11126978,-795,0,1770202610,15101.197324839995,103.66654964999907,50688.346298640005 2026-02-04,10:56:52.000,35,11127058,-795,0,1770202611,15101.20406114999,103.68064790999779,50688.3323244 2026-02-04,10:56:53.000,35,11127116,-795,0,1770202612,15101.23100639,103.64540226000099,50688.38123424 2026-02-04,10:56:54.000,35,11127053,-795,0,1770202613,15101.24447900999,103.63835313000163,50688.38123424 2026-02-04,10:56:55.000,35,11127107,-795,0,1770202614,15101.237742699996,103.63130400000227,50688.3323244 2026-02-04,10:56:56.000,35,11127043,-795,0,1770202615,15101.24447900999,103.68064790999779,50688.35328576 2026-02-04,10:56:57.000,35,11126980,-795,0,1770202616,15101.278160559996,103.65245139000035,50688.35328576 2026-02-04,10:56:58.000,35,11127033,-795,0,1770202617,15101.29163318,103.67359877999843,50688.416169840006 2026-02-04,10:56:59.000,35,11127082,-795,0,1770202618,15101.298369489996,103.63130400000227,50688.40918272001 2026-02-04,10:57:00.000,35,11127109,-795,0,1770202619,15101.284896869991,103.60310748000484,50688.35328576 2026-02-04,10:57:01.000,35,11127067,-795,0,1770202620,15101.298369489996,103.63130400000227,50688.44411832 2026-02-04,10:57:02.000,35,11127126,-795,0,1770202621,15101.26468793999,103.5608127000014,50688.367260000006 2026-02-04,10:57:03.000,35,11126982,-795,0,1770202622,15101.27142425,103.58900921999884,50688.40918272001 2026-02-04,10:57:04.000,35,11127071,-795,0,1770202623,15101.24447900999,103.6101566100042,50688.42315696 2026-02-04,10:57:05.000,35,11127016,-795,0,1770202624,15101.217533769995,103.62425487000291,50688.36027288001 2026-02-04,10:57:06.000,35,11127090,-795,0,1770202625,15101.23100639,103.58900921999884,50688.30437592 2026-02-04,10:57:07.000,35,11127073,-795,0,1770202626,15101.217533769995,103.57491096000012,50688.38123424 2026-02-04,10:57:08.000,35,11127098,-795,0,1770202627,15101.20406114999,103.53261618000397,50688.32533728 2026-02-04,10:57:09.000,35,11127022,-795,0,1770202628,15101.19058853,103.56786183000077,50688.38822136001 2026-02-04,10:57:10.000,35,11127063,-795,0,1770202629,15101.14343435999,103.58196008999948,50688.37424712 2026-02-04,10:57:11.000,35,11127067,-795,0,1770202630,15101.16364328999,103.56786183000077,50688.32533728 2026-02-04,10:57:12.000,35,11127004,-795,0,1770202631,15101.20406114999,103.55376357000205,50688.297388800005 2026-02-04,10:57:13.000,35,11127034,-795,0,1770202632,15101.22427007999,103.54671444000269,50688.25546608 2026-02-04,10:57:14.000,35,11127100,-795,0,1770202633,15101.20406114999,103.54671444000269,50688.38123424 2026-02-04,10:57:15.000,35,11127148,-795,0,1770202634,15101.197324839995,103.51146878999862,50688.36027288001 2026-02-04,10:57:16.000,35,11126991,-795,0,1770202635,15101.16364328999,103.6101566100042,50688.29040168001 2026-02-04,10:57:17.000,35,11127119,-795,0,1770202636,15101.177115909995,103.52556705000461,50688.31136304 2026-02-04,10:57:18.000,35,11127049,-795,0,1770202637,15101.1703796,103.56786183000077,50688.346298640005 2026-02-04,10:57:19.000,35,11127140,-795,0,1770202638,15101.15017067,103.54671444000269,50688.31136304 2026-02-04,10:57:20.000,35,11127045,-795,0,1770202639,15101.18385221999,103.54671444000269,50688.25546608 2026-02-04,10:57:21.000,35,11127069,-795,0,1770202640,15101.10301649999,103.47622314000182,50688.23450472 2026-02-04,10:57:22.000,35,11127050,-795,0,1770202641,15101.12322542999,103.51146878999862,50688.31136304 2026-02-04,10:57:23.000,35,11127128,-795,0,1770202642,15101.10975281,103.52556705000461,50688.2624532 2026-02-04,10:57:24.000,35,11127065,-795,0,1770202643,15101.08280756999,103.51146878999862,50688.28341456 2026-02-04,10:57:25.000,35,11126990,-795,0,1770202644,15101.10301649999,103.4973705299999,50688.26944032001 2026-02-04,10:57:26.000,35,11127093,-795,0,1770202645,15101.04238970999,103.46917401000246,50688.28341456 2026-02-04,10:57:27.000,35,11127078,-795,0,1770202646,15101.02218077999,103.49032140000054,50688.38822136001 2026-02-04,10:57:28.000,35,11127120,-795,0,1770202647,15101.12996174,103.50441965999926,50688.35328576 2026-02-04,10:57:29.000,35,11127143,-795,0,1770202648,15101.02891709,103.44097748999775,50688.32533728 2026-02-04,10:57:30.000,35,11126987,-795,0,1770202649,15101.08280756999,103.4621248800031,50688.28341456 2026-02-04,10:57:31.000,35,11127062,-795,0,1770202650,15101.04238970999,103.46917401000246,50688.25546608 2026-02-04,10:57:32.000,35,11127045,-795,0,1770202651,15101.055862329995,103.48327227000118,50688.42315696 2026-02-04,10:57:33.000,35,11127066,-795,0,1770202652,15101.055862329995,103.50441965999926,50688.32533728 2026-02-04,10:57:34.000,35,11127019,-795,0,1770202653,15101.096280189995,103.54671444000269,50688.31835016001 2026-02-04,10:57:35.000,35,11127102,-795,0,1770202654,15100.98849923,103.44097748999775,50688.22053048001 2026-02-04,10:57:36.000,35,11127112,-795,0,1770202655,15101.076071259995,103.49032140000054,50688.36027288001 2026-02-04,10:57:37.000,35,11127076,-795,0,1770202656,15101.00870816,103.50441965999926,50688.32533728 2026-02-04,10:57:38.000,35,11127053,-795,0,1770202657,15101.00870816,103.44802662000438,50688.31136304 2026-02-04,10:57:39.000,35,11127137,-795,0,1770202658,15100.94134505999,103.51146878999862,50688.45110544 2026-02-04,10:57:40.000,35,11127090,-795,0,1770202659,15100.98176291999,103.51851791999798,50688.31835016001 2026-02-04,10:57:41.000,35,11126954,-795,0,1770202660,15101.02218077999,103.53261618000397,50688.33931152001 2026-02-04,10:57:42.000,35,11127025,-795,0,1770202661,15100.954817679994,103.54671444000269,50688.38822136001 2026-02-04,10:57:43.000,35,11126990,-795,0,1770202662,15100.98176291999,103.4621248800031,50688.367260000006 2026-02-04,10:57:44.000,35,11127061,-795,0,1770202663,15100.96155398999,103.53966531000333,50688.346298640005 2026-02-04,10:57:45.000,35,11127153,-795,0,1770202664,15100.98849923,103.51851791999798,50688.38123424 2026-02-04,10:57:46.000,35,11127063,-795,0,1770202665,15100.96155398999,103.49032140000054,50688.31835016001 2026-02-04,10:57:47.000,35,11127093,-795,0,1770202666,15100.92113612999,103.46917401000246,50688.297388800005 2026-02-04,10:57:48.000,35,11127086,-795,0,1770202667,15100.90766351,103.4621248800031,50688.21354336 2026-02-04,10:57:49.000,35,11127164,-795,0,1770202668,15100.847036719999,103.51146878999862,50688.32533728 2026-02-04,10:57:50.000,35,11127093,-795,0,1770202669,15100.847036719999,103.44097748999775,50688.25546608 2026-02-04,10:57:51.000,35,11127054,-795,0,1770202670,15100.88071826999,103.44097748999775,50688.19258200001 2026-02-04,10:57:52.000,35,11127154,-795,0,1770202671,15100.813355169994,103.41278097000031,50688.28341456 2026-02-04,10:57:53.000,35,11127139,-795,0,1770202672,15100.799882549989,103.48327227000118,50688.248478960006 2026-02-04,10:57:54.000,35,11127178,-795,0,1770202673,15100.847036719999,103.4621248800031,50688.24149184001 2026-02-04,10:57:55.000,35,11127084,-795,0,1770202674,15100.84030040999,103.48327227000118,50688.27642744 2026-02-04,10:57:56.000,35,11127087,-755,0,1770202675,15100.732519449994,103.46917401000246,50688.26944032001 2026-02-04,10:57:57.000,35,11127108,-795,0,1770202676,15100.779673619989,103.42687922999903,50688.38123424 2026-02-04,10:57:58.000,35,11127023,-795,0,1770202677,15100.833564099994,103.49032140000054,50688.35328576 2026-02-04,10:57:59.000,35,11127018,-795,0,1770202678,15100.826827789999,103.47622314000182,50688.36027288001 2026-02-04,10:58:00.000,35,11126994,-795,0,1770202679,15100.826827789999,103.47622314000182,50688.26944032001 2026-02-04,10:58:01.000,35,11127058,-795,0,1770202680,15100.806618859999,103.4973705299999,50688.36027288001 2026-02-04,10:58:02.000,35,11127052,-795,0,1770202681,15100.813355169994,103.39163358000224,50688.38123424 2026-02-04,10:58:03.000,35,11127051,-795,0,1770202682,15100.92113612999,103.42687922999903,50688.29040168001 2026-02-04,10:58:04.000,35,11127027,-795,0,1770202683,15100.853773029994,103.51146878999862,50688.28341456 2026-02-04,10:58:05.000,35,11127156,-795,0,1770202684,15100.894190889994,103.4973705299999,50688.37424712 2026-02-04,10:58:06.000,35,11127111,-795,0,1770202685,15100.820091479989,103.42687922999903,50688.26944032001 2026-02-04,10:58:07.000,35,11127033,-795,0,1770202686,15100.833564099994,103.37048619000416,50688.297388800005 2026-02-04,10:58:08.000,35,11126976,-795,0,1770202687,15100.873981959994,103.44097748999775,50688.31136304 2026-02-04,10:58:09.000,35,11127063,-795,0,1770202688,15100.894190889994,103.4621248800031,50688.28341456 2026-02-04,10:58:10.000,35,11127087,-795,0,1770202689,15100.84030040999,103.43392835999839,50688.30437592 2026-02-04,10:58:11.000,35,11127077,-795,0,1770202690,15100.90092719999,103.43392835999839,50688.30437592 2026-02-04,10:58:12.000,35,11127015,-795,0,1770202691,15100.84030040999,103.42687922999903,50688.29040168001 2026-02-04,10:58:13.000,35,11127086,-795,0,1770202692,15100.84030040999,103.46917401000246,50688.31835016001 2026-02-04,10:58:14.000,35,11127073,-795,0,1770202693,15100.779673619989,103.4621248800031,50688.21354336 2026-02-04,10:58:15.000,35,11126994,-795,0,1770202694,15100.813355169994,103.44802662000438,50688.31136304 2026-02-04,10:58:16.000,35,11127065,-795,0,1770202695,15100.806618859999,103.4973705299999,50688.25546608 2026-02-04,10:58:17.000,35,11127082,-795,0,1770202696,15100.88071826999,103.50441965999926,50688.22053048001 2026-02-04,10:58:18.000,35,11127027,-795,0,1770202697,15100.894190889994,103.45507575000374,50688.2624532 2026-02-04,10:58:19.000,35,11127074,-795,0,1770202698,15100.873981959994,103.4621248800031,50688.29040168001 2026-02-04,10:58:20.000,35,11126996,-795,0,1770202699,15100.820091479989,103.51851791999798,50688.26944032001 2026-02-04,10:58:21.000,35,11127046,-795,0,1770202700,15100.867245649999,103.4621248800031,50688.367260000006 2026-02-04,10:58:22.000,35,11127057,-795,0,1770202701,15100.86050933999,103.40573184000095,50688.297388800005 2026-02-04,10:58:23.000,35,11127021,-795,0,1770202702,15100.873981959994,103.52556705000461,50688.40918272001 2026-02-04,10:58:24.000,35,11127047,-795,0,1770202703,15100.894190889994,103.50441965999926,50688.45809256001 2026-02-04,10:58:25.000,35,11126921,-795,0,1770202704,15100.954817679994,103.46917401000246,50688.35328576 2026-02-04,10:58:26.000,35,11127109,-795,0,1770202705,15100.98849923,103.4621248800031,50688.45809256001 2026-02-04,10:58:27.000,35,11127152,-795,0,1770202706,15100.92787244,103.47622314000182,50688.37424712 2026-02-04,10:58:28.000,35,11127022,-795,0,1770202707,15100.88071826999,103.47622314000182,50688.416169840006 2026-02-04,10:58:29.000,35,11127043,-635,0,1770202708,15100.96155398999,103.47622314000182,50688.297388800005 2026-02-04,10:58:30.000,35,11127135,-795,0,1770202709,15100.975026609995,103.47622314000182,50688.31136304 2026-02-04,10:58:31.000,35,11127139,-795,0,1770202710,15100.934608749994,103.42687922999903,50688.31136304 2026-02-04,10:58:32.000,35,11126915,-795,0,1770202711,15100.96155398999,103.4621248800031,50688.2624532 2026-02-04,10:58:33.000,35,11127129,-795,0,1770202712,15100.94808137,103.42687922999903,50688.297388800005 2026-02-04,10:58:34.000,35,11126988,-795,0,1770202713,15100.96155398999,103.44802662000438,50688.25546608 2026-02-04,10:58:35.000,35,11127128,-795,0,1770202714,15100.92787244,103.44097748999775,50688.25546608 2026-02-04,10:58:36.000,35,11127090,-795,0,1770202715,15100.867245649999,103.42687922999903,50688.30437592 2026-02-04,10:58:37.000,35,11127063,-795,0,1770202716,15101.00197184999,103.44097748999775,50688.30437592 2026-02-04,10:58:38.000,35,11127165,-795,0,1770202717,15100.94808137,103.45507575000374,50688.346298640005 2026-02-04,10:58:39.000,35,11127100,-795,0,1770202718,15101.00870816,103.4973705299999,50688.26944032001 2026-02-04,10:58:40.000,35,11127036,-795,0,1770202719,15100.975026609995,103.4973705299999,50688.21354336 2026-02-04,10:58:41.000,35,11126932,-795,0,1770202720,15101.00197184999,103.41983009999967,50688.30437592 2026-02-04,10:58:42.000,35,11127035,-795,0,1770202721,15100.94808137,103.42687922999903,50688.23450472 2026-02-04,10:58:43.000,35,11127113,-795,0,1770202722,15100.98849923,103.42687922999903,50688.31835016001 2026-02-04,10:58:44.000,35,11126973,-795,0,1770202723,15100.98849923,103.42687922999903,50688.14367216 2026-02-04,10:58:45.000,35,11127158,-795,0,1770202724,15100.94134505999,103.39163358000224,50688.297388800005 2026-02-04,10:58:46.000,35,11127026,-795,0,1770202725,15100.9682903,103.48327227000118,50688.2624532 2026-02-04,10:58:47.000,35,11127061,-795,0,1770202726,15100.98176291999,103.43392835999839,50688.29040168001 2026-02-04,10:58:48.000,35,11127186,-795,0,1770202727,15100.98176291999,103.37753532000352,50688.36027288001 2026-02-04,10:58:49.000,35,11127163,-795,0,1770202728,15100.94134505999,103.38458445000288,50688.33931152001 2026-02-04,10:58:50.000,35,11127126,-795,0,1770202729,15100.92787244,103.41278097000031,50688.23450472 2026-02-04,10:58:51.000,35,11127009,-795,0,1770202730,15100.98176291999,103.37048619000416,50688.297388800005 2026-02-04,10:58:52.000,35,11127026,-795,0,1770202731,15100.94808137,103.44097748999775,50688.31136304 2026-02-04,10:58:53.000,35,11127068,-795,0,1770202732,15100.92787244,103.3986827100016,50688.367260000006 2026-02-04,10:58:54.000,35,11127211,-795,0,1770202733,15100.92787244,103.3493387999988,50688.32533728 2026-02-04,10:58:55.000,35,11127081,-795,0,1770202734,15100.92787244,103.37753532000352,50688.28341456 2026-02-04,10:58:56.000,35,11127041,-795,0,1770202735,15100.98849923,103.37048619000416,50688.33931152001 2026-02-04,10:58:57.000,35,11127004,-795,0,1770202736,15101.015444469995,103.43392835999839,50688.31835016001 2026-02-04,10:58:58.000,35,11127130,-795,0,1770202737,15100.94134505999,103.37048619000416,50688.35328576 2026-02-04,10:58:59.000,35,11127127,-795,0,1770202738,15101.00197184999,103.37753532000352,50688.346298640005 2026-02-04,10:59:00.000,35,11127070,-795,0,1770202739,15100.9682903,103.44802662000438,50688.29040168001 2026-02-04,10:59:01.000,35,11127192,-795,0,1770202740,15100.90766351,103.40573184000095,50688.35328576 2026-02-04,10:59:02.000,35,11127025,-795,0,1770202741,15100.92113612999,103.30704402000265,50688.40918272001 2026-02-04,10:59:03.000,35,11127045,-795,0,1770202742,15100.94134505999,103.43392835999839,50688.43014408 2026-02-04,10:59:04.000,35,11127119,-795,0,1770202743,15100.954817679994,103.39163358000224,50688.33931152001 2026-02-04,10:59:05.000,35,11127042,-795,0,1770202744,15100.90092719999,103.44802662000438,50688.346298640005 2026-02-04,10:59:06.000,35,11127023,-795,0,1770202745,15100.873981959994,103.41983009999967,50688.3323244 2026-02-04,10:59:07.000,35,11126925,-795,0,1770202746,15100.92113612999,103.37048619000416,50688.37424712 2026-02-04,10:59:08.000,35,11127164,-795,0,1770202747,15100.92113612999,103.34228966999945,50688.29040168001 2026-02-04,10:59:09.000,35,11127139,-795,0,1770202748,15100.92113612999,103.33524054000009,50688.31136304 2026-02-04,10:59:10.000,35,11127031,-795,0,1770202749,15100.853773029994,103.33524054000009,50688.30437592 2026-02-04,10:59:11.000,35,11127056,-795,0,1770202750,15100.873981959994,103.40573184000095,50688.29040168001 2026-02-04,10:59:12.000,35,11127010,-795,0,1770202751,15100.853773029994,103.33524054000009,50688.28341456 2026-02-04,10:59:13.000,35,11127068,-795,0,1770202752,15100.867245649999,103.39163358000224,50688.2624532 2026-02-04,10:59:14.000,35,11127012,-795,0,1770202753,15100.833564099994,103.34228966999945,50688.27642744 2026-02-04,10:59:15.000,35,11127094,-795,0,1770202754,15100.867245649999,103.35638792999816,50688.22053048001 2026-02-04,10:59:16.000,35,11127085,-795,0,1770202755,15100.88071826999,103.34228966999945,50688.29040168001 2026-02-04,10:59:17.000,35,11127130,-795,0,1770202756,15100.826827789999,103.35638792999816,50688.28341456 2026-02-04,10:59:18.000,35,11127074,-795,0,1770202757,15100.847036719999,103.41983009999967,50688.367260000006 2026-02-04,10:59:19.000,35,11127010,-795,0,1770202758,15100.833564099994,103.3986827100016,50688.16463352 2026-02-04,10:59:20.000,35,11126961,-795,0,1770202759,15100.887454579999,103.46917401000246,50688.16463352 2026-02-04,10:59:21.000,35,11127060,-795,0,1770202760,15100.853773029994,103.38458445000288,50688.19258200001 2026-02-04,10:59:22.000,35,11126974,-795,0,1770202761,15100.806618859999,103.34228966999945,50688.2624532 2026-02-04,10:59:23.000,35,11126974,-795,0,1770202762,15100.86050933999,103.33524054000009,50688.248478960006 2026-02-04,10:59:24.000,35,11127056,-795,0,1770202763,15100.793146239994,103.41983009999967,50688.248478960006 2026-02-04,10:59:25.000,35,11127018,-795,0,1770202764,15100.813355169994,103.3986827100016,50688.25546608 2026-02-04,10:59:26.000,35,11127021,-795,0,1770202765,15100.793146239994,103.37048619000416,50688.20655624 2026-02-04,10:59:27.000,35,11126975,-795,0,1770202766,15100.826827789999,103.39163358000224,50688.22053048001 2026-02-04,10:59:28.000,35,11127134,-795,0,1770202767,15100.84030040999,103.44097748999775,50688.227517600004 2026-02-04,10:59:29.000,35,11126979,-795,0,1770202768,15100.867245649999,103.4621248800031,50688.21354336 2026-02-04,10:59:30.000,35,11126974,-795,0,1770202769,15100.894190889994,103.47622314000182,50688.28341456 2026-02-04,10:59:31.000,35,11127208,-795,0,1770202770,15100.873981959994,103.53261618000397,50688.24149184001 2026-02-04,10:59:32.000,35,11126936,-795,0,1770202771,15100.847036719999,103.51851791999798,50688.33931152001 2026-02-04,10:59:33.000,35,11127053,-795,0,1770202772,15100.887454579999,103.53966531000333,50688.22053048001 2026-02-04,10:59:34.000,35,11127141,-795,0,1770202773,15100.86050933999,103.4973705299999,50688.30437592 2026-02-04,10:59:35.000,35,11127107,-795,0,1770202774,15100.86050933999,103.55376357000205,50688.31835016001 2026-02-04,10:59:36.000,35,11127070,-795,0,1770202775,15100.88071826999,103.53261618000397,50688.21354336 2026-02-04,10:59:37.000,35,11126991,-795,0,1770202776,15100.799882549989,103.55376357000205,50688.26944032001 2026-02-04,10:59:38.000,35,11127097,-795,0,1770202777,15100.84030040999,103.53261618000397,50688.227517600004 2026-02-04,10:59:39.000,35,11127062,-795,0,1770202778,15100.833564099994,103.61720574000356,50688.26944032001 2026-02-04,10:59:40.000,35,11127185,-795,0,1770202779,15100.820091479989,103.60310748000484,50688.25546608 2026-02-04,10:59:41.000,35,11127075,-795,0,1770202780,15100.833564099994,103.56786183000077,50688.26944032001 2026-02-04,10:59:42.000,35,11127086,-795,0,1770202781,15100.806618859999,103.6101566100042,50688.26944032001 2026-02-04,10:59:43.000,35,11127103,-795,0,1770202782,15100.779673619989,103.64540226000099,50688.27642744 2026-02-04,10:59:44.000,35,11127150,-795,0,1770202783,15100.745992069998,103.57491096000012,50688.25546608 2026-02-04,10:59:45.000,35,11127215,-795,0,1770202784,15100.786409929999,103.65245139000035,50688.3323244 2026-02-04,10:59:46.000,35,11127060,-795,0,1770202785,15100.739255759989,103.69474617000378,50688.346298640005 2026-02-04,10:59:47.000,35,11127028,-795,0,1770202786,15100.745992069998,103.70179530000314,50688.31835016001 2026-02-04,10:59:48.000,35,11127059,-795,0,1770202787,15100.779673619989,103.68769704000442,50688.29040168001 2026-02-04,10:59:49.000,35,11127038,-795,0,1770202788,15100.799882549989,103.71589356000186,50688.30437592 2026-02-04,10:59:50.000,35,11127115,-795,0,1770202789,15100.793146239994,103.69474617000378,50688.32533728 2026-02-04,10:59:51.000,35,11127085,-795,0,1770202790,15100.779673619989,103.79343399000209,50688.27642744 2026-02-04,10:59:52.000,35,11127117,-795,0,1770202791,15100.739255759989,103.78638486000273,50688.2624532 2026-02-04,10:59:53.000,35,11127061,-795,0,1770202792,15100.719046829989,103.7440900799993,50688.346298640005 2026-02-04,10:59:54.000,35,11127052,-795,0,1770202793,15100.793146239994,103.8075322500008,50688.31835016001 2026-02-04,10:59:55.000,35,11127107,-795,0,1770202794,15100.793146239994,103.84982703000423,50688.33931152001 2026-02-04,10:59:56.000,35,11127070,-795,0,1770202795,15100.799882549989,103.91326919999847,50688.27642744 2026-02-04,10:59:57.000,35,11127094,-795,0,1770202796,15100.799882549989,103.92736746000446,50688.36027288001 2026-02-04,10:59:58.000,35,11127145,-795,0,1770202797,15100.799882549989,103.89212181000039,50688.346298640005 2026-02-04,10:59:59.000,35,11127126,-795,0,1770202798,15100.766200999999,103.87802355000167,50688.35328576 2026-02-04,11:00:00.000,35,11127118,-795,0,1770202799,15100.772937309994,103.94851485000254,50688.40918272001 2026-02-04,11:00:01.000,35,11127049,-795,0,1770202800,15100.766200999999,103.94146572000318,50688.38123424 2026-02-04,11:00:02.000,35,11127034,-795,0,1770202801,15100.732519449994,103.98376049999933,50688.37424712 2026-02-04,11:00:03.000,35,11127029,-795,0,1770202802,15100.732519449994,103.96261311000126,50688.44411832 2026-02-04,11:00:04.000,35,11127111,-715,0,1770202803,15100.692101589993,104.04720267000084,50688.30437592 2026-02-04,11:00:05.000,35,11127126,-795,0,1770202804,15100.671892659993,104.04720267000084,50688.32533728 2026-02-04,11:00:06.000,35,11127036,-795,0,1770202805,15100.692101589993,104.02605528000277,50688.32533728 2026-02-04,11:00:07.000,35,11127052,-795,0,1770202806,15100.665156349998,104.01195702000405,50688.2624532 2026-02-04,11:00:08.000,35,11127077,-795,0,1770202807,15100.631474799993,104.0542518000002,50688.22053048001 2026-02-04,11:00:09.000,35,11127083,-795,0,1770202808,15100.584320629998,104.04720267000084,50688.30437592 2026-02-04,11:00:10.000,35,11127049,-795,0,1770202809,15100.543902769998,104.04015354000148,50688.31136304 2026-02-04,11:00:11.000,35,11127069,-795,0,1770202810,15100.611265869993,104.08244832000491,50688.20655624 2026-02-04,11:00:12.000,35,11127075,-795,0,1770202811,15100.584320629998,104.11064484000235,50688.31136304 2026-02-04,11:00:13.000,35,11127039,-795,0,1770202812,15100.658420039988,104.10359571000299,50688.33931152001 2026-02-04,11:00:14.000,35,11127052,-795,0,1770202813,15100.624738489998,104.11064484000235,50688.31835016001 2026-02-04,11:00:15.000,35,11126930,-795,0,1770202814,15100.557375389988,104.14589048999915,50688.37424712 2026-02-04,11:00:16.000,35,11127012,-795,0,1770202815,15100.644947419998,104.11064484000235,50688.38822136001 2026-02-04,11:00:17.000,35,11127038,-795,0,1770202816,15100.570848009993,104.12474310000107,50688.297388800005 2026-02-04,11:00:18.000,35,11127061,-795,0,1770202817,15100.624738489998,104.08244832000491,50688.28341456 2026-02-04,11:00:19.000,35,11127222,-795,0,1770202818,15100.570848009993,104.14589048999915,50688.26944032001 2026-02-04,11:00:20.000,35,11127174,-795,0,1770202819,15100.624738489998,104.10359571000299,50688.31136304 2026-02-04,11:00:21.000,35,11127081,-795,0,1770202820,15100.591056939993,104.1670378800045,50688.346298640005 2026-02-04,11:00:22.000,35,11127046,-795,0,1770202821,15100.564111699998,104.13884135999979,50688.45110544 2026-02-04,11:00:23.000,35,11127124,-795,0,1770202822,15100.537166460002,104.11064484000235,50688.30437592 2026-02-04,11:00:24.000,35,11127095,-795,0,1770202823,15100.564111699998,104.11064484000235,50688.35328576 2026-02-04,11:00:25.000,35,11127070,-795,0,1770202824,15100.564111699998,104.13884135999979,50688.31136304 2026-02-04,11:00:26.000,35,11127128,-795,0,1770202825,15100.631474799993,104.11064484000235,50688.42315696 2026-02-04,11:00:27.000,35,11127040,-795,0,1770202826,15100.570848009993,104.1529396199985,50688.465079680005 2026-02-04,11:00:28.000,35,11127065,-795,0,1770202827,15100.564111699998,104.1529396199985,50688.36027288001 2026-02-04,11:00:29.000,35,11127069,-795,0,1770202828,15100.651683729993,104.18113614000322,50688.45809256001 2026-02-04,11:00:30.000,35,11127043,-795,0,1770202829,15100.584320629998,104.23048004999873,50688.38822136001 2026-02-04,11:00:31.000,35,11127061,-795,0,1770202830,15100.597793249988,104.18818527000258,50688.48604104001 2026-02-04,11:00:32.000,35,11126985,-795,0,1770202831,15100.543902769998,104.11769397000171,50688.48604104001 2026-02-04,11:00:33.000,35,11127023,-795,0,1770202832,15100.557375389988,104.2022835300013,50688.395208480004 2026-02-04,11:00:34.000,35,11127126,-795,0,1770202833,15100.490012289993,104.12474310000107,50688.33931152001 2026-02-04,11:00:35.000,35,11126866,-795,0,1770202834,15100.510221219993,104.15998874999786,50688.48604104001 2026-02-04,11:00:36.000,35,11127104,-795,0,1770202835,15100.570848009993,104.15998874999786,50688.42315696 2026-02-04,11:00:37.000,35,11126988,-795,0,1770202836,15100.543902769998,104.10359571000299,50688.44411832 2026-02-04,11:00:38.000,35,11127208,-795,0,1770202837,15100.523693839998,104.08949745000427,50688.43014408 2026-02-04,11:00:39.000,35,11127034,-795,0,1770202838,15100.523693839998,104.0542518000002,50688.43014408 2026-02-04,11:00:40.000,35,11126923,-795,0,1770202839,15100.490012289993,104.12474310000107,50688.45110544 2026-02-04,11:00:41.000,35,11127055,-795,0,1770202840,15100.530430149993,104.10359571000299,50688.43713120001 2026-02-04,11:00:42.000,35,11127029,-795,0,1770202841,15100.456330740002,104.19523440000194,50688.40918272001 2026-02-04,11:00:43.000,35,11127094,-795,0,1770202842,15100.415912880002,104.12474310000107,50688.40918272001 2026-02-04,11:00:44.000,35,11127018,-795,0,1770202843,15100.415912880002,104.1670378800045,50688.465079680005 2026-02-04,11:00:45.000,35,11127108,-795,0,1770202844,15100.415912880002,104.11064484000235,50688.36027288001 2026-02-04,11:00:46.000,35,11127026,-755,0,1770202845,15100.422649189997,104.06130092999956,50688.43014408 2026-02-04,11:00:47.000,35,11127027,-795,0,1770202846,15100.314868230002,104.06130092999956,50688.3323244 2026-02-04,11:00:48.000,35,11127200,-795,0,1770202847,15100.368758709992,104.07539918999828,50688.36027288001 2026-02-04,11:00:49.000,35,11127027,-795,0,1770202848,15100.321604539997,104.10359571000299,50688.28341456 2026-02-04,11:00:50.000,35,11127001,-795,0,1770202849,15100.355286090002,104.0542518000002,50688.35328576 2026-02-04,11:00:51.000,35,11127055,-795,0,1770202850,15100.402440259997,104.04720267000084,50688.395208480004 2026-02-04,11:00:52.000,35,11127150,-795,0,1770202851,15100.429385499992,104.18113614000322,50688.31136304 2026-02-04,11:00:53.000,35,11127020,-795,0,1770202852,15100.388967639992,104.11064484000235,50688.297388800005 2026-02-04,11:00:54.000,35,11127104,-795,0,1770202853,15100.395703950002,104.07539918999828,50688.367260000006 2026-02-04,11:00:55.000,35,11127178,-795,0,1770202854,15100.442858119997,104.09654658000363,50688.36027288001 2026-02-04,11:00:56.000,35,11127086,-795,0,1770202855,15100.395703950002,104.06835005999892,50688.38822136001 2026-02-04,11:00:57.000,35,11127016,-795,0,1770202856,15100.476539670002,104.06130092999956,50688.416169840006 2026-02-04,11:00:58.000,35,11127050,-795,0,1770202857,15100.409176569992,104.09654658000363,50688.4021956 2026-02-04,11:00:59.000,35,11127034,-795,0,1770202858,15100.456330740002,104.13179223000043,50688.45809256001 2026-02-04,11:01:00.000,35,11127062,-795,0,1770202859,15100.456330740002,104.09654658000363,50688.38822136001 2026-02-04,11:01:01.000,35,11126962,-795,0,1770202860,15100.409176569992,104.08949745000427,50688.40918272001 2026-02-04,11:01:02.000,35,11127060,-795,0,1770202861,15100.308131919992,104.03310441000212,50688.38123424 2026-02-04,11:01:03.000,35,11127131,-795,0,1770202862,15100.267714059992,104.04015354000148,50688.31136304 2026-02-04,11:01:04.000,35,11127016,-795,0,1770202863,15100.294659300002,104.03310441000212,50688.38123424 2026-02-04,11:01:05.000,35,11126939,-795,0,1770202864,15100.382231329997,103.98376049999933,50688.416169840006 2026-02-04,11:01:06.000,35,11127060,-795,0,1770202865,15100.247505129992,104.04720267000084,50688.35328576 2026-02-04,11:01:07.000,35,11127099,-795,0,1770202866,15100.287922989992,104.0542518000002,50688.416169840006 2026-02-04,11:01:08.000,35,11127142,-795,0,1770202867,15100.260977749997,104.1670378800045,50688.37424712 2026-02-04,11:01:09.000,35,11127080,-795,0,1770202868,15100.335077160002,104.03310441000212,50688.42315696 2026-02-04,11:01:10.000,35,11127028,-795,0,1770202869,15100.287922989992,104.02605528000277,50688.45110544 2026-02-04,11:01:11.000,35,11127098,-795,0,1770202870,15100.294659300002,104.01195702000405,50688.42315696 2026-02-04,11:01:12.000,35,11127109,-795,0,1770202871,15100.321604539997,104.06130092999956,50688.395208480004 2026-02-04,11:01:13.000,35,11127024,-795,0,1770202872,15100.267714059992,104.04720267000084,50688.42315696 2026-02-04,11:01:14.000,35,11127059,-795,0,1770202873,15100.281186679997,103.97671136999998,50688.416169840006 2026-02-04,11:01:15.000,35,11127042,-795,0,1770202874,15100.335077160002,103.96261311000126,50688.38822136001 2026-02-04,11:01:16.000,35,11127078,-795,0,1770202875,15100.247505129992,103.96966224000062,50688.416169840006 2026-02-04,11:01:17.000,35,11127275,-795,0,1770202876,15100.267714059992,103.94851485000254,50688.33931152001 2026-02-04,11:01:18.000,35,11127140,-795,0,1770202877,15100.220559889996,103.92736746000446,50688.33931152001 2026-02-04,11:01:19.000,35,11126982,-795,0,1770202878,15100.308131919992,104.0190061500034,50688.416169840006 2026-02-04,11:01:20.000,35,11127132,-795,0,1770202879,15100.227296199992,104.0542518000002,50688.38123424 2026-02-04,11:01:21.000,35,11127019,-795,0,1770202880,15100.227296199992,103.99785875999805,50688.40918272001 2026-02-04,11:01:22.000,35,11127063,-795,0,1770202881,15100.207087269991,104.11064484000235,50688.416169840006 2026-02-04,11:01:23.000,35,11127137,-795,0,1770202882,15100.287922989992,104.0190061500034,50688.37424712 2026-02-04,11:01:24.000,35,11127054,-795,0,1770202883,15100.281186679997,104.03310441000212,50688.28341456 2026-02-04,11:01:25.000,35,11127138,-795,0,1770202884,15100.254241440001,104.04720267000084,50688.395208480004 2026-02-04,11:01:26.000,35,11127098,-795,0,1770202885,15100.254241440001,104.04015354000148,50688.297388800005 2026-02-04,11:01:27.000,35,11127079,-795,0,1770202886,15100.260977749997,103.96966224000062,50688.416169840006 2026-02-04,11:01:28.000,35,11127124,-795,0,1770202887,15100.254241440001,104.04720267000084,50688.27642744 2026-02-04,11:01:29.000,35,11127226,-795,0,1770202888,15100.260977749997,104.0190061500034,50688.25546608 2026-02-04,11:01:30.000,35,11127167,-795,0,1770202889,15100.240768819996,104.0542518000002,50688.24149184001 2026-02-04,11:01:31.000,35,11127060,-795,0,1770202890,15100.281186679997,104.03310441000212,50688.22053048001 2026-02-04,11:01:32.000,35,11127083,-795,0,1770202891,15100.207087269991,104.00490789000469,50688.23450472 2026-02-04,11:01:33.000,35,11127039,-795,0,1770202892,15100.281186679997,103.9555639800019,50688.1576464 2026-02-04,11:01:34.000,35,11127094,-795,0,1770202893,15100.274450370001,104.00490789000469,50688.346298640005 2026-02-04,11:01:35.000,35,11127019,-795,0,1770202894,15100.301395609997,104.06130092999956,50688.227517600004 2026-02-04,11:01:36.000,35,11127157,-795,0,1770202895,15100.294659300002,104.09654658000363,50688.25546608 2026-02-04,11:01:37.000,35,11127171,-795,0,1770202896,15100.287922989992,104.08244832000491,50688.23450472 2026-02-04,11:01:38.000,35,11127087,-795,0,1770202897,15100.227296199992,104.01195702000405,50688.21354336 2026-02-04,11:01:39.000,35,11127103,-795,0,1770202898,15100.294659300002,104.11064484000235,50688.2624532 2026-02-04,11:01:40.000,35,11127008,-795,0,1770202899,15100.186878339991,104.12474310000107,50688.28341456 2026-02-04,11:01:41.000,35,11127019,-795,0,1770202900,15100.274450370001,104.07539918999828,50688.38123424 2026-02-04,11:01:42.000,35,11127129,-795,0,1770202901,15100.314868230002,104.13179223000043,50688.227517600004 2026-02-04,11:01:43.000,35,11127044,-795,0,1770202902,15100.321604539997,104.04015354000148,50688.19258200001 2026-02-04,11:01:44.000,35,11127224,-795,0,1770202903,15100.308131919992,103.94146572000318,50688.227517600004 2026-02-04,11:01:45.000,35,11127094,-795,0,1770202904,15100.395703950002,104.02605528000277,50688.20655624 2026-02-04,11:01:46.000,35,11126960,-795,0,1770202905,15100.335077160002,104.09654658000363,50688.1576464 2026-02-04,11:01:47.000,35,11126904,-795,0,1770202906,15100.375495020002,104.10359571000299,50688.227517600004 2026-02-04,11:01:48.000,35,11127011,-795,0,1770202907,15100.348549779992,104.04720267000084,50688.21354336 2026-02-04,11:01:49.000,35,11127111,-795,0,1770202908,15100.301395609997,104.12474310000107,50688.18559488 2026-02-04,11:01:50.000,35,11127078,-795,0,1770202909,15100.314868230002,104.0190061500034,50688.09476232 2026-02-04,11:01:51.000,35,11127265,-795,0,1770202910,15100.368758709992,104.04015354000148,50688.22053048001 2026-02-04,11:01:52.000,35,11127041,-795,0,1770202911,15100.362022399997,104.1529396199985,50688.15065928001 2026-02-04,11:01:53.000,35,11127036,-795,0,1770202912,15100.247505129992,104.0190061500034,50688.1576464 2026-02-04,11:01:54.000,35,11127000,-795,0,1770202913,15100.260977749997,104.03310441000212,50688.24149184001 2026-02-04,11:01:55.000,35,11127226,-795,0,1770202914,15100.362022399997,103.99785875999805,50687.98296840001 2026-02-04,11:01:56.000,35,11127136,-795,0,1770202915,15100.355286090002,103.9555639800019,50688.16463352 2026-02-04,11:01:57.000,35,11127048,-795,0,1770202916,15100.308131919992,103.99785875999805,50687.99694264 2026-02-04,11:01:58.000,35,11127037,-795,0,1770202917,15100.267714059992,103.9555639800019,50688.14367216 2026-02-04,11:01:59.000,35,11126975,-795,0,1770202918,15100.274450370001,104.0190061500034,50688.19258200001 2026-02-04,11:02:00.000,35,11126977,-795,0,1770202919,15100.240768819996,104.04720267000084,50688.32533728 2026-02-04,11:02:01.000,35,11127123,-795,0,1770202920,15100.227296199992,104.06130092999956,50688.20655624 2026-02-04,11:02:02.000,35,11127054,-795,0,1770202921,15100.294659300002,103.94851485000254,50688.199569120006 2026-02-04,11:02:03.000,35,11127007,-795,0,1770202922,15100.234032510001,104.08949745000427,50688.20655624 2026-02-04,11:02:04.000,35,11127117,-795,0,1770202923,15100.267714059992,104.0542518000002,50688.199569120006 2026-02-04,11:02:05.000,35,11126934,-795,0,1770202924,15100.207087269991,103.9555639800019,50688.20655624 2026-02-04,11:02:06.000,35,11127073,-795,0,1770202925,15100.395703950002,103.92736746000446,50688.27642744 2026-02-04,11:02:07.000,35,11127101,-795,0,1770202926,15100.173405720001,104.04015354000148,50688.2624532 2026-02-04,11:02:08.000,35,11127081,-795,0,1770202927,15100.227296199992,103.98376049999933,50688.178607760005 2026-02-04,11:02:09.000,35,11127168,-795,0,1770202928,15100.274450370001,104.01195702000405,50688.178607760005 2026-02-04,11:02:10.000,35,11127113,-795,0,1770202929,15100.267714059992,103.89212181000039,50688.19258200001 2026-02-04,11:02:11.000,35,11126887,-795,0,1770202930,15100.240768819996,103.89917093999975,50688.17162064001 2026-02-04,11:02:12.000,35,11126977,-795,0,1770202931,15100.213823580001,104.01195702000405,50688.10174944001 2026-02-04,11:02:13.000,35,11127053,-795,0,1770202932,15100.281186679997,104.00490789000469,50688.1576464 2026-02-04,11:02:14.000,35,11127222,-795,0,1770202933,15100.274450370001,103.9908096299987,50688.12271080001 2026-02-04,11:02:15.000,35,11127046,-795,0,1770202934,15100.281186679997,103.91326919999847,50688.11572368 2026-02-04,11:02:16.000,35,11127077,-795,0,1770202935,15100.200350959996,103.97671136999998,50688.09476232 2026-02-04,11:02:17.000,35,11127075,-795,0,1770202936,15100.254241440001,103.98376049999933,50688.26944032001 2026-02-04,11:02:18.000,35,11127147,-795,0,1770202937,15100.200350959996,104.0190061500034,50688.05283960001 2026-02-04,11:02:19.000,35,11127135,-795,0,1770202938,15100.193614650001,103.9908096299987,50688.0877752 2026-02-04,11:02:20.000,35,11127068,-795,0,1770202939,15100.207087269991,104.0542518000002,50688.19258200001 2026-02-04,11:02:21.000,35,11127084,-795,0,1770202940,15100.186878339991,103.98376049999933,50688.10174944001 2026-02-04,11:02:22.000,35,11126902,-795,0,1770202941,15100.200350959996,104.04720267000084,50688.22053048001 2026-02-04,11:02:23.000,35,11126986,-795,0,1770202942,15100.267714059992,104.0542518000002,50688.129697920005 2026-02-04,11:02:24.000,35,11127101,-795,0,1770202943,15100.227296199992,104.08949745000427,50688.22053048001 2026-02-04,11:02:25.000,35,11127059,-795,0,1770202944,15100.234032510001,104.04015354000148,50688.010916880005 2026-02-04,11:02:26.000,35,11127147,-795,0,1770202945,15100.260977749997,104.17408701000386,50688.129697920005 2026-02-04,11:02:27.000,35,11127065,-795,0,1770202946,15100.287922989992,104.08949745000427,50688.10873656 2026-02-04,11:02:28.000,35,11127047,-795,0,1770202947,15100.254241440001,104.07539918999828,50688.12271080001 2026-02-04,11:02:29.000,35,11127106,-795,0,1770202948,15100.186878339991,104.0542518000002,50688.10873656 2026-02-04,11:02:30.000,35,11127019,-795,0,1770202949,15100.193614650001,104.04720267000084,50688.12271080001 2026-02-04,11:02:31.000,35,11127012,-795,0,1770202950,15100.227296199992,104.0542518000002,50688.199569120006 2026-02-04,11:02:32.000,35,11127001,-795,0,1770202951,15100.220559889996,104.04015354000148,50688.09476232 2026-02-04,11:02:33.000,35,11126949,-795,0,1770202952,15100.234032510001,104.04015354000148,50688.0877752 2026-02-04,11:02:34.000,35,11127065,-795,0,1770202953,15100.274450370001,104.08244832000491,50688.06681384 2026-02-04,11:02:35.000,35,11126964,-795,0,1770202954,15100.159933099996,104.10359571000299,50688.06681384 2026-02-04,11:02:36.000,35,11126913,-795,0,1770202955,15100.13298786,104.07539918999828,50688.059826720004 2026-02-04,11:02:37.000,35,11127069,-795,0,1770202956,15100.166669409991,104.03310441000212,50687.9480328 2026-02-04,11:02:38.000,35,11127113,-795,0,1770202957,15100.106042619991,104.07539918999828,50688.031878240006 2026-02-04,11:02:39.000,35,11127069,-795,0,1770202958,15100.173405720001,104.11769397000171,50688.03886536 2026-02-04,11:02:40.000,35,11126889,-755,0,1770202959,15100.11277893,104.11064484000235,50687.892135840004 2026-02-04,11:02:41.000,35,11126930,-795,0,1770202960,15100.079097379996,104.08949745000427,50687.98995552 2026-02-04,11:02:42.000,35,11127003,-795,0,1770202961,15100.079097379996,104.09654658000363,50687.98995552 2026-02-04,11:02:43.000,35,11126843,-795,0,1770202962,15100.099306309996,104.11064484000235,50688.05283960001 2026-02-04,11:02:44.000,35,11126880,-795,0,1770202963,15100.04541582999,104.01195702000405,50688.10174944001 2026-02-04,11:02:45.000,35,11127136,-795,0,1770202964,15100.119515239996,104.13179223000043,50688.010916880005 2026-02-04,11:02:46.000,35,11126999,-795,0,1770202965,15100.146460479991,103.96966224000062,50688.03886536 2026-02-04,11:02:47.000,35,11127111,-795,0,1770202966,15100.106042619991,104.02605528000277,50687.98296840001 2026-02-04,11:02:48.000,35,11127124,-795,0,1770202967,15100.09257,104.10359571000299,50688.09476232 2026-02-04,11:02:49.000,35,11127034,-795,0,1770202968,15100.126251549991,104.08244832000491,50688.04585248 2026-02-04,11:02:50.000,35,11126909,-795,0,1770202969,15100.099306309996,104.06835005999892,50688.03886536 2026-02-04,11:02:51.000,35,11127027,-795,0,1770202970,15100.06562475999,104.13884135999979,50688.11572368 2026-02-04,11:02:52.000,35,11127040,-795,0,1770202971,15100.153196790001,104.01195702000405,50688.09476232 2026-02-04,11:02:53.000,35,11127119,-795,0,1770202972,15100.106042619991,104.2022835300013,50688.04585248 2026-02-04,11:02:54.000,35,11127095,-795,0,1770202973,15100.139724169996,104.06835005999892,50688.0877752 2026-02-04,11:02:55.000,35,11126961,-795,0,1770202974,15100.099306309996,104.1670378800045,50688.07380096001 2026-02-04,11:02:56.000,35,11126904,-795,0,1770202975,15100.09257,104.18818527000258,50687.92707144 2026-02-04,11:02:57.000,35,11127010,-795,0,1770202976,15100.09257,104.11769397000171,50688.10873656 2026-02-04,11:02:58.000,35,11127050,-795,0,1770202977,15100.126251549991,104.1529396199985,50688.017904 2026-02-04,11:02:59.000,35,11127082,-795,0,1770202978,15100.11277893,104.20933266000065,50688.03886536 2026-02-04,11:03:00.000,35,11126987,-795,0,1770202979,15100.227296199992,104.20933266000065,50688.0877752 2026-02-04,11:03:01.000,35,11127048,-795,0,1770202980,15100.180142029996,104.1529396199985,50688.10174944001 2026-02-04,11:03:02.000,35,11127078,-795,0,1770202981,15100.166669409991,104.1670378800045,50688.13668504 2026-02-04,11:03:03.000,35,11126969,-795,0,1770202982,15100.180142029996,104.25867657000344,50688.10174944001 2026-02-04,11:03:04.000,35,11127030,-795,0,1770202983,15100.180142029996,104.22343091999937,50688.13668504 2026-02-04,11:03:05.000,35,11127038,-795,0,1770202984,15100.207087269991,104.14589048999915,50688.10174944001 2026-02-04,11:03:06.000,35,11127012,-795,0,1770202985,15100.260977749997,104.24457831000473,50688.21354336 2026-02-04,11:03:07.000,35,11127103,-795,0,1770202986,15100.260977749997,104.23048004999873,50688.19258200001 2026-02-04,11:03:08.000,35,11127008,-795,0,1770202987,15100.308131919992,104.29392222000024,50688.20655624 2026-02-04,11:03:09.000,35,11127089,-795,0,1770202988,15100.207087269991,104.18113614000322,50688.25546608 2026-02-04,11:03:10.000,35,11127145,-795,0,1770202989,15100.186878339991,104.23752917999809,50688.26944032001 2026-02-04,11:03:11.000,35,11127212,-795,0,1770202990,15100.153196790001,104.24457831000473,50688.22053048001 2026-02-04,11:03:12.000,35,11127016,-795,0,1770202991,15100.193614650001,104.25867657000344,50688.16463352 2026-02-04,11:03:13.000,35,11127010,-795,0,1770202992,15100.166669409991,104.11064484000235,50688.227517600004 2026-02-04,11:03:14.000,35,11126984,-795,0,1770202993,15100.227296199992,104.11769397000171,50688.27642744 2026-02-04,11:03:15.000,35,11126926,-795,0,1770202994,15100.240768819996,104.27277483000216,50688.10873656 2026-02-04,11:03:16.000,35,11127005,-795,0,1770202995,15100.186878339991,104.19523440000194,50688.12271080001 2026-02-04,11:03:17.000,35,11126982,-795,0,1770202996,15100.274450370001,104.13884135999979,50688.07380096001 2026-02-04,11:03:18.000,35,11127032,-795,0,1770202997,15100.186878339991,104.11064484000235,50688.14367216 2026-02-04,11:03:19.000,35,11127125,-795,0,1770202998,15100.314868230002,104.18818527000258,50688.12271080001 2026-02-04,11:03:20.000,35,11127133,-795,0,1770202999,15100.274450370001,104.1670378800045,50688.09476232 2026-02-04,11:03:21.000,35,11127003,-795,0,1770203000,15100.348549779992,104.11769397000171,50688.12271080001 2026-02-04,11:03:22.000,35,11127129,-795,0,1770203001,15100.429385499992,104.07539918999828,50688.10174944001 2026-02-04,11:03:23.000,35,11127090,-795,0,1770203002,15100.395703950002,104.12474310000107,50688.20655624 2026-02-04,11:03:24.000,35,11127103,-795,0,1770203003,15100.362022399997,104.18818527000258,50688.12271080001 2026-02-04,11:03:25.000,35,11127174,-795,0,1770203004,15100.395703950002,104.04015354000148,50688.10873656 2026-02-04,11:03:26.000,35,11127062,-795,0,1770203005,15100.362022399997,104.09654658000363,50688.129697920005 2026-02-04,11:03:27.000,35,11127149,-795,0,1770203006,15100.463067049997,104.10359571000299,50688.09476232 2026-02-04,11:03:28.000,35,11126897,-795,0,1770203007,15100.415912880002,104.13179223000043,50688.1576464 2026-02-04,11:03:29.000,35,11127103,-795,0,1770203008,15100.449594429992,104.2022835300013,50688.21354336 2026-02-04,11:03:30.000,35,11127059,-795,0,1770203009,15100.415912880002,104.19523440000194,50688.16463352 2026-02-04,11:03:31.000,35,11127084,-795,0,1770203010,15100.388967639992,104.06130092999956,50688.14367216 2026-02-04,11:03:32.000,35,11127110,-795,0,1770203011,15100.395703950002,104.20933266000065,50688.199569120006 2026-02-04,11:03:33.000,35,11127103,-795,0,1770203012,15100.375495020002,104.24457831000473,50688.15065928001 2026-02-04,11:03:34.000,35,11127144,-795,0,1770203013,15100.335077160002,104.22343091999937,50688.14367216 2026-02-04,11:03:35.000,35,11127074,-795,0,1770203014,15100.362022399997,104.08949745000427,50688.13668504 2026-02-04,11:03:36.000,35,11127077,-795,0,1770203015,15100.375495020002,104.18818527000258,50688.297388800005 2026-02-04,11:03:37.000,35,11126906,-795,0,1770203016,15100.388967639992,104.08244832000491,50688.129697920005 2026-02-04,11:03:38.000,35,11126965,-795,0,1770203017,15100.395703950002,104.13179223000043,50688.10873656 2026-02-04,11:03:39.000,35,11127276,-795,0,1770203018,15100.388967639992,104.08949745000427,50688.12271080001 2026-02-04,11:03:40.000,35,11127162,-795,0,1770203019,15100.335077160002,104.12474310000107,50688.10174944001 2026-02-04,11:03:41.000,35,11127033,-795,0,1770203020,15100.335077160002,104.11769397000171,50688.03886536 2026-02-04,11:03:42.000,35,11127066,-795,0,1770203021,15100.368758709992,104.08949745000427,50688.00392976001 2026-02-04,11:03:43.000,35,11127187,-795,0,1770203022,15100.301395609997,104.10359571000299,50688.10873656 2026-02-04,11:03:44.000,35,11127058,-795,0,1770203023,15100.429385499992,104.06835005999892,50688.21354336 2026-02-04,11:03:45.000,35,11126914,-795,0,1770203024,15100.429385499992,104.03310441000212,50688.16463352 2026-02-04,11:03:46.000,35,11127083,-795,0,1770203025,15100.395703950002,104.08244832000491,50688.27642744 2026-02-04,11:03:47.000,35,11127106,-795,0,1770203026,15100.402440259997,103.9555639800019,50688.17162064001 2026-02-04,11:03:48.000,35,11127022,-795,0,1770203027,15100.442858119997,104.12474310000107,50688.010916880005 2026-02-04,11:03:49.000,35,11127159,-795,0,1770203028,15100.355286090002,104.12474310000107,50688.20655624 2026-02-04,11:03:50.000,35,11127130,-795,0,1770203029,15100.409176569992,104.03310441000212,50688.20655624 2026-02-04,11:03:51.000,35,11126959,-795,0,1770203030,15100.550639079993,103.94146572000318,50688.31136304 2026-02-04,11:03:52.000,35,11127099,-795,0,1770203031,15100.449594429992,103.9908096299987,50688.3323244 2026-02-04,11:03:53.000,35,11127168,-795,0,1770203032,15100.456330740002,103.9908096299987,50688.19258200001 2026-02-04,11:03:54.000,35,11127123,-795,0,1770203033,15100.496748600002,104.01195702000405,50688.1576464 2026-02-04,11:03:55.000,35,11126963,-795,0,1770203034,15100.516957530002,104.04015354000148,50688.28341456 2026-02-04,11:03:56.000,35,11126827,-795,0,1770203035,15100.483275979997,103.99785875999805,50688.18559488 2026-02-04,11:03:57.000,35,11127090,-795,0,1770203036,15100.429385499992,103.94851485000254,50688.14367216 2026-02-04,11:03:58.000,35,11127056,-795,0,1770203037,15100.362022399997,103.96966224000062,50688.0877752 2026-02-04,11:03:59.000,35,11127127,-795,0,1770203038,15100.436121810002,103.97671136999998,50688.080788080006 2026-02-04,11:04:00.000,35,11127012,-795,0,1770203039,15100.415912880002,103.99785875999805,50688.0877752 2026-02-04,11:04:01.000,35,11127172,-795,0,1770203040,15100.436121810002,103.92031832999783,50688.22053048001 2026-02-04,11:04:02.000,35,11126991,-795,0,1770203041,15100.483275979997,103.99785875999805,50688.15065928001 2026-02-04,11:04:03.000,35,11127025,-795,0,1770203042,15100.415912880002,103.99785875999805,50688.059826720004 2026-02-04,11:04:04.000,35,11126910,-795,0,1770203043,15100.483275979997,103.89917093999975,50688.19258200001 2026-02-04,11:04:05.000,35,11126938,-795,0,1770203044,15100.537166460002,104.02605528000277,50688.227517600004 2026-02-04,11:04:06.000,35,11127039,-795,0,1770203045,15100.564111699998,103.9908096299987,50688.248478960006 2026-02-04,11:04:07.000,35,11127105,-795,0,1770203046,15100.584320629998,103.99785875999805,50688.29040168001 2026-02-04,11:04:08.000,35,11127112,-795,0,1770203047,15100.577584319988,103.9555639800019,50688.21354336 2026-02-04,11:04:09.000,35,11127072,-795,0,1770203048,15100.530430149993,103.96966224000062,50688.19258200001 2026-02-04,11:04:10.000,35,11127057,-795,0,1770203049,15100.530430149993,103.97671136999998,50688.199569120006 2026-02-04,11:04:11.000,35,11127094,-795,0,1770203050,15100.530430149993,104.0190061500034,50688.36027288001 2026-02-04,11:04:12.000,35,11127075,-795,0,1770203051,15100.611265869993,104.00490789000469,50688.248478960006 2026-02-04,11:04:13.000,35,11127346,-795,0,1770203052,15100.476539670002,103.87097442000231,50688.35328576 2026-02-04,11:04:14.000,35,11127076,-795,0,1770203053,15100.510221219993,103.91326919999847,50688.28341456 2026-02-04,11:04:15.000,35,11126883,-795,0,1770203054,15100.503484909997,103.93441659000382,50688.23450472 2026-02-04,11:04:16.000,35,11127152,-795,0,1770203055,15100.591056939993,103.87802355000167,50688.248478960006 2026-02-04,11:04:17.000,35,11127072,-795,0,1770203056,15100.543902769998,103.92031832999783,50688.248478960006 2026-02-04,11:04:18.000,35,11127075,-795,0,1770203057,15100.496748600002,103.82163050999952,50688.14367216 2026-02-04,11:04:19.000,35,11126959,-795,0,1770203058,15100.442858119997,103.99785875999805,50688.297388800005 2026-02-04,11:04:20.000,35,11127037,-795,0,1770203059,15100.584320629998,103.90622006999911,50688.227517600004 2026-02-04,11:04:21.000,35,11126925,-795,0,1770203060,15100.503484909997,103.96966224000062,50688.13668504 2026-02-04,11:04:22.000,35,11126807,-795,0,1770203061,15100.530430149993,103.82163050999952,50688.248478960006 2026-02-04,11:04:23.000,35,11127141,-795,0,1770203062,15100.550639079993,103.92031832999783,50688.17162064001 2026-02-04,11:04:24.000,35,11127190,-795,0,1770203063,15100.584320629998,103.89917093999975,50688.32533728 2026-02-04,11:04:25.000,35,11127029,-795,0,1770203064,15100.564111699998,103.9555639800019,50688.28341456 2026-02-04,11:04:26.000,35,11127056,-795,0,1770203065,15100.618002179988,103.92031832999783,50688.248478960006 2026-02-04,11:04:27.000,35,11127015,-795,0,1770203066,15100.543902769998,103.98376049999933,50688.13668504 2026-02-04,11:04:28.000,35,11127101,-795,0,1770203067,15100.557375389988,104.04720267000084,50688.27642744 2026-02-04,11:04:29.000,35,11127047,-795,0,1770203068,15100.483275979997,103.91326919999847,50688.13668504 2026-02-04,11:04:30.000,35,11127010,-795,0,1770203069,15100.537166460002,103.87802355000167,50688.31136304 2026-02-04,11:04:31.000,35,11127160,-795,0,1770203070,15100.523693839998,104.0190061500034,50688.297388800005 2026-02-04,11:04:32.000,35,11126905,-795,0,1770203071,15100.537166460002,103.87097442000231,50688.12271080001 2026-02-04,11:04:33.000,35,11127041,-795,0,1770203072,15100.624738489998,103.9555639800019,50688.20655624 2026-02-04,11:04:34.000,35,11127093,-795,0,1770203073,15100.490012289993,103.89917093999975,50688.28341456 2026-02-04,11:04:35.000,35,11127107,-795,0,1770203074,15100.490012289993,103.8568761600036,50688.23450472 2026-02-04,11:04:36.000,35,11127147,-795,0,1770203075,15100.476539670002,103.96261311000126,50688.25546608 2026-02-04,11:04:37.000,35,11126999,-795,0,1770203076,15100.577584319988,104.01195702000405,50688.12271080001 2026-02-04,11:04:38.000,35,11127231,-795,0,1770203077,15100.496748600002,103.9908096299987,50688.10174944001 2026-02-04,11:04:39.000,35,11127025,-795,0,1770203078,15100.543902769998,104.02605528000277,50688.18559488 2026-02-04,11:04:40.000,35,11126885,-795,0,1770203079,15100.537166460002,103.96966224000062,50688.23450472 2026-02-04,11:04:41.000,35,11127093,-795,0,1770203080,15100.537166460002,103.91326919999847,50688.22053048001 2026-02-04,11:04:42.000,35,11127062,-795,0,1770203081,15100.665156349998,104.07539918999828,50688.297388800005 2026-02-04,11:04:43.000,35,11127126,-795,0,1770203082,15100.618002179988,104.0190061500034,50688.21354336 2026-02-04,11:04:44.000,35,11127100,-795,0,1770203083,15100.658420039988,103.92736746000446,50688.09476232 2026-02-04,11:04:45.000,35,11127177,-795,0,1770203084,15100.618002179988,103.90622006999911,50688.199569120006 2026-02-04,11:04:46.000,35,11126882,-795,0,1770203085,15100.476539670002,104.10359571000299,50688.21354336 2026-02-04,11:04:47.000,35,11127039,-795,0,1770203086,15100.597793249988,104.00490789000469,50688.10174944001 2026-02-04,11:04:48.000,35,11127190,-795,0,1770203087,15100.678628969988,104.0190061500034,50688.14367216 2026-02-04,11:04:49.000,35,11127133,-795,0,1770203088,15100.591056939993,104.0542518000002,50688.09476232 2026-02-04,11:04:50.000,35,11127153,-795,0,1770203089,15100.550639079993,103.98376049999933,50688.129697920005 2026-02-04,11:04:51.000,35,11127065,-795,0,1770203090,15100.611265869993,103.89917093999975,50688.17162064001 2026-02-04,11:04:52.000,35,11127271,-795,0,1770203091,15100.638211109988,103.97671136999998,50688.12271080001 2026-02-04,11:04:53.000,35,11127164,-795,0,1770203092,15100.685365279998,103.88507268000103,50688.22053048001 2026-02-04,11:04:54.000,35,11127150,-795,0,1770203093,15100.584320629998,103.96966224000062,50688.03886536 2026-02-04,11:04:55.000,35,11127007,-795,0,1770203094,15100.692101589993,103.87097442000231,50688.14367216 2026-02-04,11:04:56.000,35,11126857,-795,0,1770203095,15100.745992069998,103.82163050999952,50688.2624532 2026-02-04,11:04:57.000,35,11127286,-795,0,1770203096,15100.712310519993,103.86392529000295,50687.98995552 2026-02-04,11:04:58.000,35,11127019,-795,0,1770203097,15100.658420039988,103.89212181000039,50688.2624532 2026-02-04,11:04:59.000,35,11127179,-795,0,1770203098,15100.752728379994,103.84982703000423,50688.31136304 2026-02-04,11:05:00.000,35,11127189,-795,0,1770203099,15100.732519449994,103.87097442000231,50688.29040168001 2026-02-04,11:05:01.000,35,11126938,-795,0,1770203100,15100.698837899989,103.82867963999888,50688.23450472 2026-02-04,11:05:02.000,35,11126921,-795,0,1770203101,15100.759464689989,103.87802355000167,50688.227517600004 2026-02-04,11:05:03.000,35,11127200,-795,0,1770203102,15100.651683729993,103.77228660000401,50688.27642744 2026-02-04,11:05:04.000,35,11126979,-795,0,1770203103,15100.725783139998,103.83572876999824,50688.080788080006 2026-02-04,11:05:05.000,35,11126913,-795,0,1770203104,15100.772937309994,103.81458138000016,50688.09476232 2026-02-04,11:05:06.000,35,11126991,-795,0,1770203105,15100.732519449994,103.78638486000273,50688.080788080006 2026-02-04,11:05:07.000,35,11126987,-795,0,1770203106,15100.779673619989,103.83572876999824,50688.20655624 2026-02-04,11:05:08.000,35,11126951,-795,0,1770203107,15100.793146239994,103.82163050999952,50688.297388800005 2026-02-04,11:05:09.000,35,11127192,-795,0,1770203108,15100.894190889994,103.70179530000314,50688.227517600004 2026-02-04,11:05:10.000,35,11127173,-795,0,1770203109,15100.94134505999,103.80048312000145,50688.28341456 2026-02-04,11:05:11.000,35,11127083,-795,0,1770203110,15100.873981959994,103.78638486000273,50688.31136304 2026-02-04,11:05:12.000,35,11127223,-795,0,1770203111,15100.873981959994,103.5960583499982,50688.27642744 2026-02-04,11:05:13.000,35,11127036,-795,0,1770203112,15100.94134505999,103.71589356000186,50688.31136304 2026-02-04,11:05:14.000,35,11127081,-795,0,1770203113,15100.954817679994,103.58900921999884,50688.36027288001 2026-02-04,11:05:15.000,35,11127037,-795,0,1770203114,15100.9682903,103.69474617000378,50688.22053048001 2026-02-04,11:05:16.000,35,11127164,-795,0,1770203115,15100.96155398999,103.62425487000291,50688.15065928001 2026-02-04,11:05:17.000,35,11127155,-795,0,1770203116,15100.813355169994,103.75818833999801,50688.30437592 2026-02-04,11:05:18.000,35,11127222,-795,0,1770203117,15100.92113612999,103.56786183000077,50688.25546608 2026-02-04,11:05:19.000,35,11127101,-795,0,1770203118,15100.894190889994,103.64540226000099,50688.22053048001 2026-02-04,11:05:20.000,35,11127066,-795,0,1770203119,15101.08280756999,103.7088444300025,50688.080788080006 2026-02-04,11:05:21.000,35,11127212,-795,0,1770203120,15101.10301649999,103.58196008999948,50688.18559488 2026-02-04,11:05:22.000,35,11127044,-795,0,1770203121,15101.08954388,103.55376357000205,50688.29040168001 2026-02-04,11:05:23.000,35,11127144,-795,0,1770203122,15101.00197184999,103.51146878999862,50688.227517600004 2026-02-04,11:05:24.000,35,11127118,-795,0,1770203123,15101.136698049995,103.56786183000077,50688.29040168001 2026-02-04,11:05:25.000,35,11126877,-795,0,1770203124,15101.015444469995,103.52556705000461,50688.27642744 2026-02-04,11:05:26.000,35,11127102,-795,0,1770203125,15101.12322542999,103.53261618000397,50688.43713120001 2026-02-04,11:05:27.000,35,11126850,-795,0,1770203126,15101.08280756999,103.48327227000118,50688.42315696 2026-02-04,11:05:28.000,35,11127120,-795,0,1770203127,15101.19058853,103.60310748000484,50688.37424712 2026-02-04,11:05:29.000,35,11127142,-795,0,1770203128,15101.12996174,103.40573184000095,50688.33931152001 2026-02-04,11:05:30.000,35,11127234,-795,0,1770203129,15101.08280756999,103.50441965999926,50688.42315696 2026-02-04,11:05:31.000,35,11126826,-795,0,1770203130,15101.10301649999,103.4621248800031,50688.36027288001 2026-02-04,11:05:32.000,35,11127264,-795,0,1770203131,15101.12322542999,103.50441965999926,50688.38123424 2026-02-04,11:05:33.000,35,11127156,-795,0,1770203132,15101.055862329995,103.48327227000118,50688.38822136001 2026-02-04,11:05:34.000,35,11127067,-795,0,1770203133,15101.035653399995,103.3634370600048,50688.45809256001 2026-02-04,11:05:35.000,35,11127004,-795,0,1770203134,15101.035653399995,103.4973705299999,50688.31136304 2026-02-04,11:05:36.000,35,11127038,-795,0,1770203135,15101.096280189995,103.4973705299999,50688.346298640005 2026-02-04,11:05:37.000,35,11127001,-795,0,1770203136,15101.02891709,103.40573184000095,50688.38123424 2026-02-04,11:05:38.000,35,11126847,-795,0,1770203137,15101.06933495,103.50441965999926,50688.28341456 2026-02-04,11:05:39.000,35,11126887,-795,0,1770203138,15101.04238970999,103.44097748999775,50688.37424712 2026-02-04,11:05:40.000,35,11127081,-795,0,1770203139,15100.853773029994,103.55376357000205,50688.33931152001 2026-02-04,11:05:41.000,35,11127035,-795,0,1770203140,15101.015444469995,103.53261618000397,50688.19258200001 2026-02-04,11:05:42.000,35,11126996,-795,0,1770203141,15100.96155398999,103.4621248800031,50688.367260000006 2026-02-04,11:05:43.000,35,11127083,-795,0,1770203142,15101.04912602,103.53966531000333,50688.33931152001 2026-02-04,11:05:44.000,35,11127192,-795,0,1770203143,15101.055862329995,103.3986827100016,50688.4021956 2026-02-04,11:05:45.000,35,11127189,-795,0,1770203144,15101.02218077999,103.51146878999862,50688.38822136001 2026-02-04,11:05:46.000,35,11127128,-795,0,1770203145,15101.06259863999,103.48327227000118,50688.38822136001 2026-02-04,11:05:47.000,35,11127156,-795,0,1770203146,15101.02891709,103.48327227000118,50688.227517600004 2026-02-04,11:05:48.000,35,11127152,-795,0,1770203147,15101.06259863999,103.53261618000397,50688.24149184001 2026-02-04,11:05:49.000,35,11127011,-795,0,1770203148,15101.10301649999,103.49032140000054,50688.31136304 2026-02-04,11:05:50.000,35,11127016,-795,0,1770203149,15101.10975281,103.47622314000182,50688.38123424 2026-02-04,11:05:51.000,35,11126847,-795,0,1770203150,15101.12996174,103.43392835999839,50688.367260000006 2026-02-04,11:05:52.000,35,11127141,-795,0,1770203151,15101.20406114999,103.5608127000014,50688.38123424 2026-02-04,11:05:53.000,35,11127179,-795,0,1770203152,15101.035653399995,103.50441965999926,50688.45110544 2026-02-04,11:05:54.000,35,11126932,-795,0,1770203153,15101.16364328999,103.53261618000397,50688.465079680005 2026-02-04,11:05:55.000,35,11127066,-795,0,1770203154,15101.096280189995,103.55376357000205,50688.4021956 2026-02-04,11:05:56.000,35,11126978,-795,0,1770203155,15101.06259863999,103.42687922999903,50688.43014408 2026-02-04,11:05:57.000,35,11127052,-795,0,1770203156,15101.22427007999,103.35638792999816,50688.53495088001 2026-02-04,11:05:58.000,35,11126919,-795,0,1770203157,15101.12322542999,103.4621248800031,50688.55591224001 2026-02-04,11:05:59.000,35,11127222,-795,0,1770203158,15101.06933495,103.5960583499982,50688.38822136001 2026-02-04,11:06:00.000,35,11127015,-795,0,1770203159,15101.076071259995,103.50441965999926,50688.45809256001 2026-02-04,11:06:01.000,35,11127169,-795,0,1770203160,15101.096280189995,103.52556705000461,50688.31136304 2026-02-04,11:06:02.000,35,11127131,-795,0,1770203161,15101.12996174,103.51851791999798,50688.52097664 2026-02-04,11:06:03.000,35,11126952,-795,0,1770203162,15101.10301649999,103.52556705000461,50688.416169840006 2026-02-04,11:06:04.000,35,11127005,-795,0,1770203163,15101.177115909995,103.47622314000182,50688.43014408 2026-02-04,11:06:05.000,35,11127083,-795,0,1770203164,15101.12996174,103.52556705000461,50688.52097664 2026-02-04,11:06:06.000,35,11127143,-795,0,1770203165,15101.00870816,103.5608127000014,50688.346298640005 2026-02-04,11:06:07.000,35,11127112,-795,0,1770203166,15101.015444469995,103.52556705000461,50688.45110544 2026-02-04,11:06:08.000,35,11126878,-795,0,1770203167,15100.995235539995,103.44802662000438,50688.31835016001 2026-02-04,11:06:09.000,35,11127085,-795,0,1770203168,15101.055862329995,103.57491096000012,50688.395208480004 2026-02-04,11:06:10.000,35,11126933,-795,0,1770203169,15101.08954388,103.60310748000484,50688.513989520005 2026-02-04,11:06:11.000,35,11127039,-795,0,1770203170,15101.02218077999,103.65950051999971,50688.40918272001 2026-02-04,11:06:12.000,35,11127153,-795,0,1770203171,15101.14343435999,103.50441965999926,50688.38123424 2026-02-04,11:06:13.000,35,11127094,-795,0,1770203172,15100.9682903,103.53966531000333,50688.465079680005 2026-02-04,11:06:14.000,35,11127109,-795,0,1770203173,15100.92787244,103.51851791999798,50688.36027288001 2026-02-04,11:06:15.000,35,11127068,-795,0,1770203174,15101.02218077999,103.60310748000484,50688.42315696 2026-02-04,11:06:16.000,35,11127231,-795,0,1770203175,15101.10975281,103.5960583499982,50688.43713120001 2026-02-04,11:06:17.000,35,11127036,-795,0,1770203176,15101.10975281,103.58196008999948,50688.36027288001 2026-02-04,11:06:18.000,35,11126881,-795,0,1770203177,15101.00197184999,103.63130400000227,50688.48604104001 2026-02-04,11:06:19.000,35,11127033,-795,0,1770203178,15100.934608749994,103.54671444000269,50688.50700240001 2026-02-04,11:06:20.000,35,11127117,-795,0,1770203179,15101.015444469995,103.51146878999862,50688.36027288001 2026-02-04,11:06:21.000,35,11127079,-795,0,1770203180,15100.90766351,103.58900921999884,50688.36027288001 2026-02-04,11:06:22.000,35,11127135,-795,0,1770203181,15100.94134505999,103.6101566100042,50688.49302816 2026-02-04,11:06:23.000,35,11127089,-795,0,1770203182,15100.92787244,103.50441965999926,50688.395208480004 2026-02-04,11:06:24.000,35,11127221,-795,0,1770203183,15100.98176291999,103.56786183000077,50688.38822136001 2026-02-04,11:06:25.000,35,11126944,-795,0,1770203184,15100.934608749994,103.58196008999948,50688.416169840006 2026-02-04,11:06:26.000,35,11127042,-795,0,1770203185,15100.9682903,103.65245139000035,50688.38822136001 2026-02-04,11:06:27.000,35,11126945,-795,0,1770203186,15100.9682903,103.52556705000461,50688.227517600004 2026-02-04,11:06:28.000,35,11126982,-795,0,1770203187,15100.94134505999,103.48327227000118,50688.297388800005 2026-02-04,11:06:29.000,35,11127184,-795,0,1770203188,15100.92113612999,103.66654964999907,50688.346298640005 2026-02-04,11:06:30.000,35,11127076,-795,0,1770203189,15100.799882549989,103.63835313000163,50688.27642744 2026-02-04,11:06:31.000,35,11127054,-795,0,1770203190,15100.847036719999,103.58900921999884,50688.31835016001 2026-02-04,11:06:32.000,35,11126902,-795,0,1770203191,15100.934608749994,103.77933573000337,50688.395208480004 2026-02-04,11:06:33.000,35,11127256,-795,0,1770203192,15101.015444469995,103.63130400000227,50688.33931152001 2026-02-04,11:06:34.000,35,11127075,-795,0,1770203193,15100.934608749994,103.75818833999801,50688.43713120001 2026-02-04,11:06:35.000,35,11126768,-795,0,1770203194,15100.92113612999,103.7440900799993,50688.23450472 2026-02-04,11:06:36.000,35,11127102,-795,0,1770203195,15100.894190889994,103.72294269000122,50688.4720668 2026-02-04,11:06:37.000,35,11126993,-795,0,1770203196,15100.914399819994,103.68064790999779,50688.57687360001 2026-02-04,11:06:38.000,35,11126911,-795,0,1770203197,15100.9682903,103.80048312000145,50688.60482208001 2026-02-04,11:06:39.000,35,11127064,-795,0,1770203198,15100.975026609995,103.75818833999801,50688.4021956 2026-02-04,11:06:40.000,35,11127049,-795,0,1770203199,15101.04912602,103.72999182000058,50688.44411832 2026-02-04,11:06:41.000,35,11127204,-795,0,1770203200,15101.06933495,103.65245139000035,50688.346298640005 2026-02-04,11:06:42.000,35,11127035,-795,0,1770203201,15101.02891709,103.84277790000488,50688.36027288001 2026-02-04,11:06:43.000,35,11127081,-795,0,1770203202,15100.96155398999,103.81458138000016,50688.42315696 2026-02-04,11:06:44.000,35,11126916,-795,0,1770203203,15101.015444469995,103.79343399000209,50688.45110544 2026-02-04,11:06:45.000,35,11127136,-795,0,1770203204,15101.10975281,103.77933573000337,50688.541938 2026-02-04,11:06:46.000,35,11127065,-795,0,1770203205,15101.04238970999,103.76523747000465,50688.38123424 2026-02-04,11:06:47.000,35,11127075,-795,0,1770203206,15101.06259863999,103.72294269000122,50688.4021956 2026-02-04,11:06:48.000,35,11127268,-795,0,1770203207,15101.10301649999,103.79343399000209,50688.346298640005 2026-02-04,11:06:49.000,35,11127088,-795,0,1770203208,15100.995235539995,103.77228660000401,50688.4720668 2026-02-04,11:06:50.000,35,11127090,-795,0,1770203209,15101.00197184999,103.81458138000016,50688.42315696 2026-02-04,11:06:51.000,35,11127146,-795,0,1770203210,15101.076071259995,103.79343399000209,50688.35328576 2026-02-04,11:06:52.000,35,11126960,-795,0,1770203211,15100.90766351,103.94851485000254,50688.45110544 2026-02-04,11:06:53.000,35,11127099,-795,0,1770203212,15100.98849923,103.87097442000231,50688.3323244 2026-02-04,11:06:54.000,35,11126811,-795,0,1770203213,15100.96155398999,103.81458138000016,50688.2624532 2026-02-04,11:06:55.000,35,11127080,-795,0,1770203214,15100.98849923,103.77228660000401,50688.465079680005 2026-02-04,11:06:56.000,35,11127062,-795,0,1770203215,15101.02891709,103.87097442000231,50688.395208480004 2026-02-04,11:06:57.000,35,11127047,-795,0,1770203216,15100.98176291999,103.86392529000295,50688.31835016001 2026-02-04,11:06:58.000,35,11127028,-795,0,1770203217,15101.096280189995,103.89917093999975,50688.367260000006 2026-02-04,11:06:59.000,35,11126978,-795,0,1770203218,15101.00870816,103.88507268000103,50688.27642744 2026-02-04,11:07:00.000,35,11127036,-795,0,1770203219,15101.10301649999,103.79343399000209,50688.43713120001 2026-02-04,11:07:01.000,35,11126908,-795,0,1770203220,15101.06259863999,103.82163050999952,50688.32533728 2026-02-04,11:07:02.000,35,11127065,-795,0,1770203221,15101.10301649999,103.98376049999933,50688.38822136001 2026-02-04,11:07:03.000,35,11127090,-795,0,1770203222,15101.06259863999,103.90622006999911,50688.4021956 2026-02-04,11:07:04.000,35,11127090,-795,0,1770203223,15101.08954388,103.86392529000295,50688.38822136001 2026-02-04,11:07:05.000,35,11126984,-795,0,1770203224,15101.06933495,103.94851485000254,50688.45809256001 2026-02-04,11:07:06.000,35,11126996,-795,0,1770203225,15101.08280756999,103.82867963999888,50688.42315696 2026-02-04,11:07:07.000,35,11127227,-795,0,1770203226,15101.12996174,104.0190061500034,50688.37424712 2026-02-04,11:07:08.000,35,11127146,-795,0,1770203227,15101.156906979995,103.93441659000382,50688.28341456 2026-02-04,11:07:09.000,35,11126897,-795,0,1770203228,15101.096280189995,103.86392529000295,50688.3323244 2026-02-04,11:07:10.000,35,11127079,-795,0,1770203229,15101.14343435999,104.04720267000084,50688.45110544 2026-02-04,11:07:11.000,35,11127053,-795,0,1770203230,15101.156906979995,104.01195702000405,50688.4021956 2026-02-04,11:07:12.000,35,11127094,-795,0,1770203231,15101.04912602,103.86392529000295,50688.25546608 2026-02-04,11:07:13.000,35,11127164,-795,0,1770203232,15101.076071259995,103.94851485000254,50688.395208480004 2026-02-04,11:07:14.000,35,11127005,-795,0,1770203233,15101.04238970999,103.92736746000446,50688.35328576 2026-02-04,11:07:15.000,35,11127222,-795,0,1770203234,15101.136698049995,103.96261311000126,50688.31835016001 2026-02-04,11:07:16.000,35,11127004,-795,0,1770203235,15101.12322542999,103.87097442000231,50688.43014408 2026-02-04,11:07:17.000,35,11127152,-795,0,1770203236,15101.177115909995,103.84982703000423,50688.38822136001 2026-02-04,11:07:18.000,35,11126891,-795,0,1770203237,15101.08280756999,103.94146572000318,50688.45110544 2026-02-04,11:07:19.000,35,11127171,-795,0,1770203238,15101.10301649999,103.86392529000295,50688.52097664 2026-02-04,11:07:20.000,35,11127127,-795,0,1770203239,15101.08954388,103.88507268000103,50688.48604104001 2026-02-04,11:07:21.000,35,11127133,-795,0,1770203240,15101.16364328999,103.93441659000382,50688.33931152001 2026-02-04,11:07:22.000,35,11127019,-795,0,1770203241,15101.177115909995,104.03310441000212,50688.395208480004 2026-02-04,11:07:23.000,35,11126871,-795,0,1770203242,15101.18385221999,103.88507268000103,50688.38123424 2026-02-04,11:07:24.000,35,11127110,-795,0,1770203243,15101.237742699996,103.96261311000126,50688.395208480004 2026-02-04,11:07:25.000,35,11126920,-795,0,1770203244,15101.23100639,103.84982703000423,50688.562899360004 2026-02-04,11:07:26.000,35,11126937,-795,0,1770203245,15101.257951629996,103.79343399000209,50688.40918272001 2026-02-04,11:07:27.000,35,11126884,-795,0,1770203246,15101.20406114999,103.79343399000209,50688.416169840006 2026-02-04,11:07:28.000,35,11127106,-795,0,1770203247,15101.257951629996,103.68064790999779,50688.42315696 2026-02-04,11:07:29.000,35,11127013,-795,0,1770203248,15101.379205209996,103.80048312000145,50688.45110544 2026-02-04,11:07:30.000,35,11127014,-795,0,1770203249,15101.22427007999,103.79343399000209,50688.48604104001 2026-02-04,11:07:31.000,35,11126896,-795,0,1770203250,15101.278160559996,103.90622006999911,50688.513989520005 2026-02-04,11:07:32.000,35,11127093,-795,0,1770203251,15101.33205104,103.89212181000039,50688.38822136001 2026-02-04,11:07:33.000,35,11127130,-795,0,1770203252,15101.305105799991,103.69474617000378,50688.37424712 2026-02-04,11:07:34.000,35,11126905,-795,0,1770203253,15101.298369489996,103.72999182000058,50688.38123424 2026-02-04,11:07:35.000,35,11126893,-795,0,1770203254,15101.325314729991,103.66654964999907,50688.30437592 2026-02-04,11:07:36.000,35,11126946,-795,0,1770203255,15101.338787349996,103.76523747000465,50688.31136304 2026-02-04,11:07:37.000,35,11127201,-795,0,1770203256,15101.305105799991,103.7440900799993,50688.395208480004 2026-02-04,11:07:38.000,35,11127047,-795,0,1770203257,15101.217533769995,103.6101566100042,50688.44411832 2026-02-04,11:07:39.000,35,11127017,-795,0,1770203258,15101.23100639,103.75113920999866,50688.35328576 2026-02-04,11:07:40.000,35,11127104,-795,0,1770203259,15101.08954388,103.68064790999779,50688.33931152001 2026-02-04,11:07:41.000,35,11126814,-795,0,1770203260,15101.02891709,103.69474617000378,50688.227517600004 2026-02-04,11:07:42.000,35,11127063,-795,0,1770203261,15101.10301649999,103.80048312000145,50688.29040168001 2026-02-04,11:07:43.000,35,11126835,-795,0,1770203262,15101.06933495,103.80048312000145,50688.28341456 2026-02-04,11:07:44.000,35,11127036,-795,0,1770203263,15101.06933495,103.8075322500008,50688.25546608 2026-02-04,11:07:45.000,35,11126904,-795,0,1770203264,15101.02218077999,103.72999182000058,50688.2624532 2026-02-04,11:07:46.000,35,11126907,-795,0,1770203265,15101.08954388,103.62425487000291,50688.19258200001 2026-02-04,11:07:47.000,35,11127007,-795,0,1770203266,15101.23100639,103.71589356000186,50688.31136304 2026-02-04,11:07:48.000,35,11127136,-795,0,1770203267,15101.12322542999,103.64540226000099,50688.3323244 2026-02-04,11:07:49.000,35,11127112,-795,0,1770203268,15101.25121532,103.57491096000012,50688.28341456 2026-02-04,11:07:50.000,35,11127039,-795,0,1770203269,15101.257951629996,103.63130400000227,50688.31835016001 2026-02-04,11:07:51.000,35,11127179,-795,0,1770203270,15101.26468793999,103.57491096000012,50688.32533728 2026-02-04,11:07:52.000,35,11126926,-795,0,1770203271,15101.298369489996,103.53966531000333,50688.29040168001 2026-02-04,11:07:53.000,35,11127070,-755,0,1770203272,15101.22427007999,103.60310748000484,50688.33931152001 2026-02-04,11:07:54.000,35,11127141,-795,0,1770203273,15101.379205209996,103.55376357000205,50688.367260000006 2026-02-04,11:07:55.000,35,11126883,-795,0,1770203274,15101.21079746,103.51851791999798,50688.43713120001 2026-02-04,11:07:56.000,35,11127097,-795,0,1770203275,15101.392677830001,103.49032140000054,50688.48604104001 2026-02-04,11:07:57.000,35,11127120,-795,0,1770203276,15101.318578419996,103.47622314000182,50688.43014408 2026-02-04,11:07:58.000,35,11126976,-795,0,1770203277,15101.433095690001,103.53966531000333,50688.43713120001 2026-02-04,11:08:09.000,35,11127017,-795,0,1770203288,15101.318578419996,103.3634370600048,50688.21354336 2026-02-04,11:08:10.000,35,11126830,-795,0,1770203289,15101.453304620001,103.32819141000073,50688.29040168001 2026-02-04,11:08:11.000,35,11127171,-795,0,1770203290,15101.338787349996,103.41278097000031,50688.32533728 2026-02-04,11:08:12.000,35,11126990,-795,0,1770203291,15101.318578419996,103.4621248800031,50688.12271080001 2026-02-04,11:08:13.000,35,11127009,-795,0,1770203292,15101.257951629996,103.35638792999816,50688.346298640005 2026-02-04,11:08:14.000,35,11126914,-795,0,1770203293,15101.29163318,103.44097748999775,50688.227517600004 2026-02-04,11:08:15.000,35,11126864,-795,0,1770203294,15101.284896869991,103.43392835999839,50688.24149184001 2026-02-04,11:08:16.000,35,11127176,-795,0,1770203295,15101.26468793999,103.3493387999988,50688.11572368 2026-02-04,11:08:17.000,35,11127132,-795,0,1770203296,15101.19058853,103.4621248800031,50688.199569120006 2026-02-04,11:08:18.000,35,11126884,-795,0,1770203297,15101.284896869991,103.29294576000393,50688.199569120006 2026-02-04,11:08:19.000,35,11127067,-795,0,1770203298,15101.156906979995,103.37048619000416,50688.31136304 2026-02-04,11:08:20.000,35,11127165,-795,0,1770203299,15101.21079746,103.45507575000374,50688.26944032001 2026-02-04,11:08:21.000,35,11127092,-795,0,1770203300,15101.25121532,103.20835620000435,50688.24149184001 2026-02-04,11:08:22.000,35,11127251,-795,0,1770203301,15101.237742699996,103.25770010999986,50688.23450472 2026-02-04,11:08:23.000,35,11126846,-795,0,1770203302,15101.305105799991,103.33524054000009,50688.178607760005 2026-02-04,11:08:24.000,35,11126966,-795,0,1770203303,15101.325314729991,103.31409315000201,50688.21354336 2026-02-04,11:08:25.000,35,11127142,-795,0,1770203304,15101.318578419996,103.26474923999922,50688.29040168001 2026-02-04,11:08:26.000,35,11127063,-795,0,1770203305,15101.345523659991,103.18015967999963,50688.367260000006 2026-02-04,11:08:27.000,35,11126996,-795,0,1770203306,15101.325314729991,103.18720880999899,50688.13668504 2026-02-04,11:08:28.000,35,11127047,-795,0,1770203307,15101.338787349996,103.22950359000242,50688.20655624 2026-02-04,11:08:29.000,35,11126988,-795,0,1770203308,15101.460040929996,103.18720880999899,50688.3323244 2026-02-04,11:08:30.000,35,11127026,-795,0,1770203309,15101.284896869991,103.27884749999794,50688.26944032001 2026-02-04,11:08:31.000,35,11127045,-795,0,1770203310,15101.385941519991,103.20835620000435,50688.31136304 2026-02-04,11:08:32.000,35,11127036,-795,0,1770203311,15101.480249859997,103.14491403000284,50688.346298640005 2026-02-04,11:08:33.000,35,11126929,-795,0,1770203312,15101.507195099992,103.16606142000091,50688.248478960006 2026-02-04,11:08:34.000,35,11127054,-795,0,1770203313,15101.527404029992,103.17311055000027,50688.47905392 2026-02-04,11:08:35.000,35,11126858,-795,0,1770203314,15101.466777239992,103.10966837999877,50688.48604104001 2026-02-04,11:08:36.000,35,11127071,-795,0,1770203315,15101.534140340002,103.01098056000046,50688.4021956 2026-02-04,11:08:37.000,35,11127163,-795,0,1770203316,15101.581294509997,103.06032447000325,50688.416169840006 2026-02-04,11:08:38.000,35,11127033,-795,0,1770203317,15101.520667719997,103.13786490000348,50688.44411832 2026-02-04,11:08:39.000,35,11127081,-795,0,1770203318,15101.628448679992,102.97573491000367,50688.416169840006 2026-02-04,11:08:40.000,35,11126955,-795,0,1770203319,15101.594767130002,102.9052436100028,50688.47905392 2026-02-04,11:08:41.000,35,11127343,-795,0,1770203320,15101.439831999996,102.99688230000174,50688.35328576 2026-02-04,11:08:42.000,35,11127273,-795,0,1770203321,15101.547612959992,102.91934187000152,50688.45110544 2026-02-04,11:08:43.000,35,11126989,-795,0,1770203322,15101.588030819992,102.97573491000367,50688.44411832 2026-02-04,11:08:44.000,35,11126913,-795,0,1770203323,15101.574558200002,103.06737360000261,50688.30437592 2026-02-04,11:08:45.000,35,11127086,-795,0,1770203324,15101.547612959992,103.0039314300011,50688.4021956 2026-02-04,11:08:46.000,35,11126797,-795,0,1770203325,15101.466777239992,103.06737360000261,50688.42315696 2026-02-04,11:08:47.000,35,11127176,-795,0,1770203326,15101.648657609992,102.82770318000257,50688.367260000006 2026-02-04,11:08:48.000,35,11127012,-795,0,1770203327,15101.527404029992,102.91934187000152,50688.248478960006 2026-02-04,11:08:49.000,35,11126924,-795,0,1770203328,15101.554349270002,102.77835926999978,50688.199569120006 2026-02-04,11:08:50.000,35,11127068,-795,0,1770203329,15101.635184990002,102.89819448000344,50688.26944032001 2026-02-04,11:08:51.000,35,11127004,-795,0,1770203330,15101.668866539992,102.86999795999873,50688.367260000006 2026-02-04,11:08:52.000,35,11126961,-795,0,1770203331,15101.682339159997,102.88409622000472,50688.416169840006 2026-02-04,11:08:53.000,35,11127012,-795,0,1770203332,15101.608239749992,102.92639100000088,50688.27642744 2026-02-04,11:08:54.000,35,11126965,-795,0,1770203333,15101.561085579997,102.86294882999937,50688.35328576 2026-02-04,11:08:55.000,35,11127030,-795,0,1770203334,15101.412886760001,102.77131014000042,50688.23450472 2026-02-04,11:08:56.000,35,11127074,-795,0,1770203335,15101.433095690001,102.87704708999809,50688.248478960006 2026-02-04,11:08:57.000,35,11127059,-795,0,1770203336,15101.480249859997,102.77835926999978,50688.31835016001 2026-02-04,11:08:58.000,35,11126976,-795,0,1770203337,15101.486986169992,102.77131014000042,50688.27642744 2026-02-04,11:08:59.000,35,11127224,-795,0,1770203338,15101.534140340002,102.81360492000385,50688.24149184001 2026-02-04,11:09:00.000,35,11126880,-795,0,1770203339,15101.493722480001,102.84180144000129,50688.14367216 2026-02-04,11:09:01.000,35,11126931,-795,0,1770203340,15101.554349270002,102.79950665999786,50688.2624532 2026-02-04,11:09:02.000,35,11127003,-795,0,1770203341,15101.601503439997,102.72901536000427,50688.30437592 2026-02-04,11:09:03.000,35,11127105,-795,0,1770203342,15101.561085579997,102.77835926999978,50688.22053048001 2026-02-04,11:09:04.000,35,11127138,-795,0,1770203343,15101.554349270002,102.70081883999956,50688.37424712 2026-02-04,11:09:05.000,35,11127033,-795,0,1770203344,15101.588030819992,102.6937697100002,50688.3323244 2026-02-04,11:09:06.000,35,11127007,-795,0,1770203345,15101.534140340002,102.72196623000491,50688.367260000006 2026-02-04,11:09:07.000,35,11126805,-795,0,1770203346,15101.547612959992,102.76426101000106,50688.32533728 2026-02-04,11:09:08.000,35,11126989,-795,0,1770203347,15101.473513550001,102.89819448000344,50688.24149184001 2026-02-04,11:09:09.000,35,11127053,-795,0,1770203348,15101.540876649997,102.71491709999827,50688.24149184001 2026-02-04,11:09:10.000,35,11126997,-795,0,1770203349,15101.507195099992,102.74311362000299,50688.31835016001 2026-02-04,11:09:11.000,35,11127045,-795,0,1770203350,15101.507195099992,102.82065405000321,50688.24149184001 2026-02-04,11:09:12.000,35,11126998,-795,0,1770203351,15101.534140340002,102.79950665999786,50688.4021956 2026-02-04,11:09:13.000,35,11127067,-795,0,1770203352,15101.561085579997,102.87704708999809,50688.367260000006 2026-02-04,11:09:14.000,35,11126835,-795,0,1770203353,15101.540876649997,102.74311362000299,50688.346298640005 2026-02-04,11:09:15.000,35,11126936,-795,0,1770203354,15101.554349270002,102.8065557900045,50688.38822136001 2026-02-04,11:09:16.000,35,11126910,-795,0,1770203355,15101.500458789997,102.7924575299985,50688.47905392 2026-02-04,11:09:17.000,35,11127115,-795,0,1770203356,15101.561085579997,102.76426101000106,50688.37424712 2026-02-04,11:09:18.000,35,11127029,-795,0,1770203357,15101.534140340002,102.87704708999809,50688.367260000006 2026-02-04,11:09:19.000,35,11126979,-795,0,1770203358,15101.662130229997,102.9404892599996,50688.21354336 2026-02-04,11:09:20.000,35,11126891,-795,0,1770203359,15101.628448679992,102.89819448000344,50688.395208480004 2026-02-04,11:09:21.000,35,11127041,-795,0,1770203360,15101.500458789997,102.7924575299985,50688.33931152001 2026-02-04,11:09:22.000,35,11126944,-755,0,1770203361,15101.547612959992,102.94753838999895,50688.33931152001 2026-02-04,11:09:23.000,35,11126887,-795,0,1770203362,15101.581294509997,102.83475231000193,50688.31835016001 2026-02-04,11:09:24.000,35,11127294,-795,0,1770203363,15101.567821889992,102.70081883999956,50688.129697920005 2026-02-04,11:09:25.000,35,11127237,-795,0,1770203364,15101.527404029992,102.89819448000344,50688.25546608 2026-02-04,11:09:26.000,35,11127052,-795,0,1770203365,15101.628448679992,102.91934187000152,50688.36027288001 2026-02-04,11:09:27.000,35,11126856,-795,0,1770203366,15101.668866539992,102.82065405000321,50688.29040168001 2026-02-04,11:09:28.000,35,11127110,-795,0,1770203367,15101.614976060002,102.84885057000065,50688.199569120006 2026-02-04,11:09:29.000,35,11126977,-795,0,1770203368,15101.668866539992,102.9404892599996,50688.15065928001 2026-02-04,11:09:30.000,35,11126879,-795,0,1770203369,15101.689075469993,102.9052436100028,50688.178607760005 2026-02-04,11:09:31.000,35,11126848,-795,0,1770203370,15101.695811780002,102.81360492000385,50688.31136304 2026-02-04,11:09:32.000,35,11127292,-795,0,1770203371,15101.668866539992,102.77131014000042,50688.346298640005 2026-02-04,11:09:33.000,35,11127022,-795,0,1770203372,15101.756438570003,102.7924575299985,50688.31136304 2026-02-04,11:09:34.000,35,11127003,-795,0,1770203373,15101.749702259993,102.82065405000321,50688.30437592 2026-02-04,11:09:35.000,35,11127017,-795,0,1770203374,15101.621712369997,102.86294882999937,50688.4021956 2026-02-04,11:09:36.000,35,11126968,-795,0,1770203375,15101.695811780002,102.7572118800017,50688.227517600004 2026-02-04,11:09:37.000,35,11127123,-795,0,1770203376,15101.702548089997,102.86999795999873,50688.33931152001 2026-02-04,11:09:38.000,35,11126901,-795,0,1770203377,15101.716020710002,102.84180144000129,50688.36027288001 2026-02-04,11:09:39.000,35,11126946,-795,0,1770203378,15101.695811780002,102.77131014000042,50688.297388800005 2026-02-04,11:09:40.000,35,11127131,-795,0,1770203379,15101.702548089997,102.92639100000088,50688.36027288001 2026-02-04,11:09:41.000,35,11126992,-795,0,1770203380,15101.736229640002,102.82065405000321,50688.32533728 2026-02-04,11:09:42.000,35,11127057,-795,0,1770203381,15101.581294509997,102.89819448000344,50688.297388800005 2026-02-04,11:09:43.000,35,11126807,-795,0,1770203382,15101.588030819992,102.83475231000193,50688.21354336 2026-02-04,11:09:44.000,35,11126918,-795,0,1770203383,15101.608239749992,102.86999795999873,50688.17162064001 2026-02-04,11:09:45.000,35,11126900,-795,0,1770203384,15101.668866539992,102.73606449000363,50688.20655624 2026-02-04,11:09:46.000,35,11127026,-795,0,1770203385,15101.641921299997,102.82065405000321,50688.199569120006 2026-02-04,11:09:47.000,35,11127060,-795,0,1770203386,15101.763174879998,102.81360492000385,50688.28341456 2026-02-04,11:09:48.000,35,11127022,-795,0,1770203387,15101.675602850002,102.84180144000129,50688.20655624 2026-02-04,11:09:49.000,35,11126908,-795,0,1770203388,15101.702548089997,102.81360492000385,50688.31835016001 2026-02-04,11:09:50.000,35,11127068,-795,0,1770203389,15101.709284399993,102.82065405000321,50688.21354336 2026-02-04,11:09:51.000,35,11126933,-795,0,1770203390,15101.621712369997,102.84885057000065,50688.30437592 2026-02-04,11:09:52.000,35,11127215,-795,0,1770203391,15101.675602850002,102.87704708999809,50688.16463352 2026-02-04,11:09:53.000,35,11127004,-795,0,1770203392,15101.722757019998,102.91934187000152,50688.29040168001 2026-02-04,11:09:54.000,35,11127120,-795,0,1770203393,15101.722757019998,102.79950665999786,50688.15065928001 2026-02-04,11:09:55.000,35,11127002,-795,0,1770203394,15101.716020710002,102.96163664999767,50688.27642744 2026-02-04,11:09:56.000,35,11127136,-795,0,1770203395,15101.682339159997,102.91934187000152,50688.2624532 2026-02-04,11:09:57.000,35,11127015,-795,0,1770203396,15101.695811780002,102.98983317000238,50688.199569120006 2026-02-04,11:09:58.000,35,11127106,-795,0,1770203397,15101.682339159997,102.96868578000431,50688.36027288001 2026-02-04,11:09:59.000,35,11127047,-795,0,1770203398,15101.729493329993,102.95458751999831,50688.227517600004 2026-02-04,11:10:00.000,35,11126979,-795,0,1770203399,15101.769911189993,102.97573491000367,50688.28341456 2026-02-04,11:10:01.000,35,11127088,-795,0,1770203400,15101.722757019998,103.02507881999918,50688.24149184001 2026-02-04,11:10:02.000,35,11126995,-795,0,1770203401,15101.769911189993,103.04622621000453,50688.2624532 2026-02-04,11:10:03.000,35,11126955,-795,0,1770203402,15101.702548089997,102.95458751999831,50688.28341456 2026-02-04,11:10:04.000,35,11126957,-795,0,1770203403,15101.722757019998,102.96868578000431,50688.28341456 2026-02-04,11:10:05.000,35,11127160,-795,0,1770203404,15101.648657609992,103.06737360000261,50688.199569120006 2026-02-04,11:10:06.000,35,11127068,-795,0,1770203405,15101.742965949998,102.92639100000088,50688.18559488 2026-02-04,11:10:07.000,35,11127021,-795,0,1770203406,15101.722757019998,103.03212794999854,50688.25546608 2026-02-04,11:10:08.000,35,11127021,-795,0,1770203407,15101.722757019998,102.9052436100028,50688.21354336 2026-02-04,11:10:09.000,35,11127143,-795,0,1770203408,15101.749702259993,102.96868578000431,50688.199569120006 2026-02-04,11:10:10.000,35,11126975,-795,0,1770203409,15101.716020710002,103.03212794999854,50688.22053048001 2026-02-04,11:10:11.000,35,11126929,-795,0,1770203410,15101.662130229997,103.01802968999982,50688.23450472 2026-02-04,11:10:12.000,35,11127123,-795,0,1770203411,15101.540876649997,103.06737360000261,50688.14367216 2026-02-04,11:10:13.000,35,11127007,-795,0,1770203412,15101.682339159997,103.09557012000005,50688.25546608 2026-02-04,11:10:14.000,35,11126973,-795,0,1770203413,15101.554349270002,103.13081577000412,50688.10174944001 2026-02-04,11:10:15.000,35,11127098,-795,0,1770203414,15101.540876649997,103.04622621000453,50688.15065928001 2026-02-04,11:10:16.000,35,11127117,-795,0,1770203415,15101.601503439997,103.04622621000453,50688.16463352 2026-02-04,11:10:17.000,35,11127157,-795,0,1770203416,15101.628448679992,103.06737360000261,50688.10174944001 2026-02-04,11:10:18.000,35,11126993,-795,0,1770203417,15101.581294509997,103.18015967999963,50688.080788080006 2026-02-04,11:10:19.000,35,11126953,-795,0,1770203418,15101.594767130002,103.35638792999816,50688.15065928001 2026-02-04,11:10:20.000,35,11126966,-795,0,1770203419,15101.567821889992,103.29294576000393,50688.227517600004 2026-02-04,11:10:21.000,35,11126975,-795,0,1770203420,15101.621712369997,103.18720880999899,50688.14367216 2026-02-04,11:10:22.000,35,11127033,-795,0,1770203421,15101.561085579997,103.18015967999963,50688.1576464 2026-02-04,11:10:23.000,35,11127050,-795,0,1770203422,15101.540876649997,103.23655272000178,50688.1576464 2026-02-04,11:10:24.000,35,11127072,-795,0,1770203423,15101.534140340002,103.26474923999922,50688.12271080001 2026-02-04,11:10:25.000,35,11127016,-795,0,1770203424,15101.480249859997,103.32819141000073,50688.09476232 2026-02-04,11:10:26.000,35,11127116,-795,0,1770203425,15101.439831999996,103.34228966999945,50688.15065928001 2026-02-04,11:10:27.000,35,11127035,-795,0,1770203426,15101.507195099992,103.22950359000242,50688.15065928001 2026-02-04,11:10:28.000,35,11126990,-795,0,1770203427,15101.513931410002,103.29294576000393,50688.13668504 2026-02-04,11:10:29.000,35,11127030,-795,0,1770203428,15101.547612959992,103.3493387999988,50688.14367216 2026-02-04,11:10:30.000,35,11126835,-795,0,1770203429,15101.574558200002,103.29294576000393,50688.22053048001 2026-02-04,11:10:31.000,35,11126896,-795,0,1770203430,15101.588030819992,103.37048619000416,50688.199569120006 2026-02-04,11:10:32.000,35,11127013,-795,0,1770203431,15101.520667719997,103.37048619000416,50688.178607760005 2026-02-04,11:10:33.000,35,11126901,-795,0,1770203432,15101.594767130002,103.44097748999775,50688.19258200001 2026-02-04,11:10:34.000,35,11127159,-795,0,1770203433,15101.554349270002,103.37048619000416,50688.22053048001 2026-02-04,11:10:35.000,35,11127049,-795,0,1770203434,15101.534140340002,103.39163358000224,50688.21354336 2026-02-04,11:10:36.000,35,11127084,-795,0,1770203435,15101.460040929996,103.44097748999775,50688.20655624 2026-02-04,11:10:37.000,35,11127141,-795,0,1770203436,15101.433095690001,103.44802662000438,50688.2624532 2026-02-04,11:10:38.000,35,11127070,-795,0,1770203437,15101.480249859997,103.44097748999775,50688.3323244 2026-02-04,11:10:39.000,35,11126954,-795,0,1770203438,15101.527404029992,103.45507575000374,50688.31835016001 2026-02-04,11:10:40.000,35,11126958,-795,0,1770203439,15101.567821889992,103.42687922999903,50688.18559488 2026-02-04,11:10:41.000,35,11127161,-795,0,1770203440,15101.534140340002,103.51146878999862,50688.30437592 2026-02-04,11:10:42.000,35,11127110,-795,0,1770203441,15101.540876649997,103.50441965999926,50688.30437592 2026-02-04,11:10:43.000,35,11127137,-795,0,1770203442,15101.588030819992,103.47622314000182,50688.22053048001 2026-02-04,11:10:44.000,35,11126971,-795,0,1770203443,15101.540876649997,103.47622314000182,50688.38123424 2026-02-04,11:10:45.000,35,11126923,-795,0,1770203444,15101.554349270002,103.4973705299999,50688.21354336 2026-02-04,11:10:46.000,35,11127145,-795,0,1770203445,15101.399414139996,103.5608127000014,50688.0877752 2026-02-04,11:10:47.000,35,11126898,-795,0,1770203446,15101.439831999996,103.54671444000269,50688.248478960006 2026-02-04,11:10:48.000,35,11127100,-795,0,1770203447,15101.507195099992,103.57491096000012,50688.29040168001 2026-02-04,11:10:49.000,35,11127107,-795,0,1770203448,15101.460040929996,103.65245139000035,50688.27642744 2026-02-04,11:10:50.000,35,11126973,-795,0,1770203449,15101.473513550001,103.6101566100042,50688.22053048001 2026-02-04,11:10:51.000,35,11126955,-795,0,1770203450,15101.513931410002,103.60310748000484,50688.346298640005 2026-02-04,11:10:52.000,35,11127069,-795,0,1770203451,15101.446568309992,103.67359877999843,50688.29040168001 2026-02-04,11:10:53.000,35,11127142,-795,0,1770203452,15101.473513550001,103.63835313000163,50688.24149184001 2026-02-04,11:10:54.000,35,11126967,-795,0,1770203453,15101.406150449991,103.55376357000205,50688.2624532 2026-02-04,11:10:55.000,35,11127123,-795,0,1770203454,15101.439831999996,103.62425487000291,50688.17162064001 2026-02-04,11:10:56.000,35,11126968,-795,0,1770203455,15101.358996279996,103.61720574000356,50688.19258200001 2026-02-04,11:10:57.000,35,11126895,-795,0,1770203456,15101.385941519991,103.66654964999907,50688.24149184001 2026-02-04,11:10:58.000,35,11127040,-795,0,1770203457,15101.372468900001,103.65950051999971,50688.23450472 2026-02-04,11:10:59.000,35,11126948,-795,0,1770203458,15101.392677830001,103.60310748000484,50688.21354336 2026-02-04,11:11:00.000,35,11127071,-795,0,1770203459,15101.399414139996,103.62425487000291,50688.12271080001 2026-02-04,11:11:01.000,35,11127146,-795,0,1770203460,15101.392677830001,103.65245139000035,50688.21354336 2026-02-04,11:11:02.000,35,11126989,-795,0,1770203461,15101.305105799991,103.7088444300025,50688.07380096001 2026-02-04,11:11:03.000,35,11127186,-795,0,1770203462,15101.25121532,103.68769704000442,50688.15065928001 2026-02-04,11:11:04.000,35,11126894,-795,0,1770203463,15101.29163318,103.63835313000163,50688.15065928001 2026-02-04,11:11:05.000,35,11126924,-795,0,1770203464,15101.23100639,103.68769704000442,50688.21354336 2026-02-04,11:11:06.000,35,11127066,-795,0,1770203465,15101.26468793999,103.71589356000186,50688.13668504 2026-02-04,11:11:07.000,35,11127129,-795,0,1770203466,15101.257951629996,103.77228660000401,50688.129697920005 2026-02-04,11:11:08.000,35,11127158,-795,0,1770203467,15101.318578419996,103.75113920999866,50688.178607760005 2026-02-04,11:11:09.000,35,11126994,-795,0,1770203468,15101.31184211,103.81458138000016,50688.13668504 2026-02-04,11:11:10.000,35,11126990,-795,0,1770203469,15101.25121532,103.73704094999994,50688.18559488 2026-02-04,11:11:11.000,35,11126979,-795,0,1770203470,15101.318578419996,103.7088444300025,50688.129697920005 2026-02-04,11:11:12.000,35,11126948,-795,0,1770203471,15101.24447900999,103.72294269000122,50688.21354336 2026-02-04,11:11:13.000,35,11127229,-795,0,1770203472,15101.284896869991,103.68064790999779,50688.17162064001 2026-02-04,11:11:14.000,35,11126982,-795,0,1770203473,15101.27142425,103.69474617000378,50688.1576464 2026-02-04,11:11:15.000,35,11126948,-795,0,1770203474,15101.284896869991,103.80048312000145,50688.248478960006 2026-02-04,11:11:16.000,35,11127071,-795,0,1770203475,15101.257951629996,103.73704094999994,50688.416169840006 2026-02-04,11:11:17.000,35,11126913,-795,0,1770203476,15101.257951629996,103.79343399000209,50688.31136304 2026-02-04,11:11:18.000,35,11127055,-795,0,1770203477,15101.284896869991,103.86392529000295,50688.28341456 2026-02-04,11:11:19.000,35,11127089,-795,0,1770203478,15101.16364328999,103.69474617000378,50688.2624532 2026-02-04,11:11:20.000,35,11127036,-795,0,1770203479,15101.12996174,103.87097442000231,50688.2624532 2026-02-04,11:11:21.000,35,11127012,-795,0,1770203480,15101.116489119995,103.84277790000488,50688.28341456 2026-02-04,11:11:22.000,35,11127005,-795,0,1770203481,15100.98849923,103.87097442000231,50688.14367216 2026-02-04,11:11:23.000,35,11127088,-795,0,1770203482,15101.08954388,103.82867963999888,50688.29040168001 2026-02-04,11:11:24.000,35,11127062,-795,0,1770203483,15101.08954388,103.77228660000401,50688.2624532 2026-02-04,11:11:25.000,35,11126964,-795,0,1770203484,15101.02218077999,103.75113920999866,50688.35328576 2026-02-04,11:11:26.000,35,11127022,-795,0,1770203485,15101.02218077999,103.88507268000103,50688.178607760005 2026-02-04,11:11:27.000,35,11127042,-795,0,1770203486,15101.04912602,103.93441659000382,50688.09476232 2026-02-04,11:11:28.000,35,11127050,-795,0,1770203487,15101.076071259995,103.90622006999911,50688.10174944001 2026-02-04,11:11:29.000,35,11126914,-795,0,1770203488,15101.12322542999,103.99785875999805,50688.22053048001 2026-02-04,11:11:30.000,35,11127086,-795,0,1770203489,15101.04912602,103.93441659000382,50688.06681384 2026-02-04,11:11:31.000,35,11126981,-795,0,1770203490,15101.12322542999,103.96966224000062,50688.26944032001 2026-02-04,11:11:32.000,35,11127043,-795,0,1770203491,15101.18385221999,104.00490789000469,50688.227517600004 2026-02-04,11:11:33.000,35,11127128,-795,0,1770203492,15101.12996174,103.99785875999805,50688.32533728 2026-02-04,11:11:34.000,35,11127005,-795,0,1770203493,15101.12322542999,104.0190061500034,50688.25546608 2026-02-04,11:11:35.000,35,11127084,-795,0,1770203494,15101.23100639,103.92031832999783,50688.3323244 2026-02-04,11:11:36.000,35,11127108,-795,0,1770203495,15101.02891709,104.00490789000469,50688.24149184001 2026-02-04,11:11:37.000,35,11127007,-795,0,1770203496,15101.035653399995,104.0542518000002,50688.25546608 2026-02-04,11:11:38.000,35,11126954,-795,0,1770203497,15100.995235539995,103.99785875999805,50688.10174944001 2026-02-04,11:11:39.000,35,11127078,-795,0,1770203498,15101.055862329995,104.00490789000469,50688.11572368 2026-02-04,11:11:40.000,35,11126924,-795,0,1770203499,15101.076071259995,103.94851485000254,50688.04585248 2026-02-04,11:11:41.000,35,11127003,-795,0,1770203500,15101.04238970999,104.03310441000212,50688.20655624 2026-02-04,11:11:42.000,35,11127105,-795,0,1770203501,15101.04238970999,104.02605528000277,50688.2624532 2026-02-04,11:11:43.000,35,11127000,-795,0,1770203502,15101.04912602,104.11064484000235,50688.21354336 2026-02-04,11:11:44.000,35,11127020,-795,0,1770203503,15101.04912602,104.0542518000002,50688.33931152001 2026-02-04,11:11:45.000,35,11127063,-795,0,1770203504,15101.18385221999,104.20933266000065,50688.17162064001 2026-02-04,11:11:46.000,35,11126945,-795,0,1770203505,15101.08954388,104.03310441000212,50688.23450472 2026-02-04,11:11:47.000,35,11127082,-795,0,1770203506,15100.96155398999,104.03310441000212,50688.199569120006 2026-02-04,11:11:48.000,35,11127099,-795,0,1770203507,15101.02218077999,104.13179223000043,50688.15065928001 2026-02-04,11:11:49.000,35,11126945,-795,0,1770203508,15100.914399819994,104.06130092999956,50688.199569120006 2026-02-04,11:11:50.000,35,11126942,-795,0,1770203509,15100.975026609995,104.02605528000277,50688.27642744 2026-02-04,11:11:51.000,35,11126927,-795,0,1770203510,15100.975026609995,104.09654658000363,50688.227517600004 2026-02-04,11:11:52.000,35,11127212,-795,0,1770203511,15100.92787244,104.13179223000043,50688.21354336 2026-02-04,11:11:53.000,35,11127010,-795,0,1770203512,15100.98176291999,104.09654658000363,50688.19258200001 2026-02-04,11:11:54.000,35,11127051,-755,0,1770203513,15101.02891709,104.12474310000107,50688.18559488 2026-02-04,11:11:55.000,35,11127038,-795,0,1770203514,15100.847036719999,104.10359571000299,50688.20655624 2026-02-04,11:11:56.000,35,11127014,-795,0,1770203515,15100.94134505999,104.1670378800045,50688.23450472 2026-02-04,11:11:57.000,35,11127004,-795,0,1770203516,15101.035653399995,104.08244832000491,50688.30437592 2026-02-04,11:11:58.000,35,11126893,-795,0,1770203517,15101.00197184999,104.20933266000065,50688.22053048001 2026-02-04,11:11:59.000,35,11127022,-795,0,1770203518,15101.04238970999,104.11769397000171,50688.227517600004 2026-02-04,11:12:00.000,35,11126953,-795,0,1770203519,15101.02891709,104.11064484000235,50688.27642744 2026-02-04,11:12:01.000,35,11126981,-795,0,1770203520,15101.00197184999,104.1529396199985,50688.23450472 2026-02-04,11:12:02.000,35,11127020,-795,0,1770203521,15101.015444469995,104.10359571000299,50688.31136304 2026-02-04,11:12:03.000,35,11127066,-795,0,1770203522,15100.9682903,104.07539918999828,50688.29040168001 2026-02-04,11:12:04.000,35,11126967,-795,0,1770203523,15100.98849923,104.0542518000002,50688.31136304 2026-02-04,11:12:05.000,35,11126940,-795,0,1770203524,15101.04238970999,104.0190061500034,50688.24149184001 2026-02-04,11:12:06.000,35,11126989,-795,0,1770203525,15100.975026609995,104.2022835300013,50688.32533728 2026-02-04,11:12:07.000,35,11127059,-795,0,1770203526,15100.94134505999,104.13884135999979,50688.27642744 2026-02-04,11:12:08.000,35,11127029,-795,0,1770203527,15100.96155398999,104.18818527000258,50688.15065928001 2026-02-04,11:12:09.000,35,11126957,-795,0,1770203528,15100.934608749994,104.18818527000258,50688.27642744 2026-02-04,11:12:10.000,35,11126965,-795,0,1770203529,15101.02218077999,104.15998874999786,50688.28341456 2026-02-04,11:12:11.000,35,11127004,-795,0,1770203530,15101.06933495,104.20933266000065,50688.4021956 2026-02-04,11:12:12.000,35,11127097,-795,0,1770203531,15101.04238970999,104.19523440000194,50688.42315696 2026-02-04,11:12:13.000,35,11127059,-795,0,1770203532,15100.98849923,104.21638179000001,50688.32533728 2026-02-04,11:12:14.000,35,11127181,-795,0,1770203533,15100.98849923,104.1670378800045,50688.30437592 2026-02-04,11:12:15.000,35,11127146,-795,0,1770203534,15100.90092719999,104.13179223000043,50688.22053048001 2026-02-04,11:12:16.000,35,11126850,-795,0,1770203535,15100.88071826999,104.2022835300013,50688.17162064001 2026-02-04,11:12:17.000,35,11126798,-795,0,1770203536,15100.96155398999,104.31506960999832,50688.367260000006 2026-02-04,11:12:18.000,35,11126954,-795,0,1770203537,15100.813355169994,104.27982396000152,50688.248478960006 2026-02-04,11:12:19.000,35,11126853,-795,0,1770203538,15100.847036719999,104.20933266000065,50688.199569120006 2026-02-04,11:12:20.000,35,11126953,-795,0,1770203539,15100.745992069998,104.25162744000409,50688.18559488 2026-02-04,11:12:21.000,35,11126962,-795,0,1770203540,15100.847036719999,104.25867657000344,50688.18559488 2026-02-04,11:12:22.000,35,11127172,-795,0,1770203541,15100.739255759989,104.23752917999809,50688.17162064001 2026-02-04,11:12:23.000,35,11126982,-795,0,1770203542,15100.799882549989,104.43490482000198,50688.129697920005 2026-02-04,11:12:24.000,35,11127012,-795,0,1770203543,15100.793146239994,104.32916787000431,50688.17162064001 2026-02-04,11:12:25.000,35,11127036,-795,0,1770203544,15100.806618859999,104.3009713499996,50688.15065928001 2026-02-04,11:12:26.000,35,11126976,-795,0,1770203545,15100.833564099994,104.3009713499996,50688.1576464 2026-02-04,11:12:27.000,35,11127084,-795,0,1770203546,15100.853773029994,104.28687309000088,50688.227517600004 2026-02-04,11:12:28.000,35,11126892,-795,0,1770203547,15100.833564099994,104.30802047999896,50688.26944032001 2026-02-04,11:12:29.000,35,11127013,-795,0,1770203548,15100.86050933999,104.36441352000111,50688.32533728 2026-02-04,11:12:30.000,35,11127215,-795,0,1770203549,15100.934608749994,104.34326613000303,50688.22053048001 2026-02-04,11:12:31.000,35,11126957,-795,0,1770203550,15100.86050933999,104.31506960999832,50688.24149184001 2026-02-04,11:12:32.000,35,11126960,-795,0,1770203551,15100.806618859999,104.3009713499996,50688.20655624 2026-02-04,11:12:33.000,35,11127013,-795,0,1770203552,15100.84030040999,104.4490030800007,50688.33931152001 2026-02-04,11:12:34.000,35,11127057,-795,0,1770203553,15100.84030040999,104.40670830000454,50688.32533728 2026-02-04,11:12:35.000,35,11127004,-795,0,1770203554,15100.833564099994,104.43490482000198,50688.28341456 2026-02-04,11:12:36.000,35,11126994,-795,0,1770203555,15100.833564099994,104.45605221000005,50688.21354336 2026-02-04,11:12:37.000,35,11126967,-795,0,1770203556,15100.820091479989,104.3996591699979,50688.18559488 2026-02-04,11:12:38.000,35,11127085,-795,0,1770203557,15100.853773029994,104.48424873000477,50688.248478960006 2026-02-04,11:12:39.000,35,11127053,-795,0,1770203558,15100.786409929999,104.54064176999964,50688.22053048001 2026-02-04,11:12:40.000,35,11127131,-795,0,1770203559,15100.759464689989,104.47015046999877,50688.199569120006 2026-02-04,11:12:41.000,35,11126976,-795,0,1770203560,15100.799882549989,104.47015046999877,50688.20655624 2026-02-04,11:12:42.000,35,11126946,-795,0,1770203561,15100.745992069998,104.49834699000348,50688.25546608 2026-02-04,11:12:43.000,35,11127007,-795,0,1770203562,15100.772937309994,104.55474002999836,50688.23450472 2026-02-04,11:12:44.000,35,11127032,-795,0,1770203563,15100.759464689989,104.5124452500022,50688.2624532 2026-02-04,11:12:45.000,35,11126998,-795,0,1770203564,15100.772937309994,104.50539612000284,50688.26944032001 2026-02-04,11:12:46.000,35,11127091,-795,0,1770203565,15100.793146239994,104.61818219999986,50688.20655624 2026-02-04,11:12:47.000,35,11126928,-795,0,1770203566,15100.779673619989,104.547690899999,50688.20655624 2026-02-04,11:12:48.000,35,11127080,-795,0,1770203567,15100.772937309994,104.52654351000092,50688.23450472 2026-02-04,11:12:49.000,35,11126957,-795,0,1770203568,15100.806618859999,104.59703481000179,50688.20655624 2026-02-04,11:12:50.000,35,11126963,-795,0,1770203569,15100.745992069998,104.547690899999,50688.0877752 2026-02-04,11:12:51.000,35,11127009,-795,0,1770203570,15100.766200999999,104.547690899999,50688.080788080006 2026-02-04,11:12:52.000,35,11126930,-795,0,1770203571,15100.759464689989,104.57588742000371,50688.15065928001 2026-02-04,11:12:53.000,35,11127012,-795,0,1770203572,15100.793146239994,104.57588742000371,50688.18559488 2026-02-04,11:12:54.000,35,11127033,-795,0,1770203573,15100.752728379994,104.56178915999772,50688.27642744 2026-02-04,11:12:55.000,35,11127007,-795,0,1770203574,15100.786409929999,104.547690899999,50688.11572368 2026-02-04,11:12:56.000,35,11127010,-795,0,1770203575,15100.772937309994,104.62523132999922,50688.18559488 2026-02-04,11:12:57.000,35,11127064,-795,0,1770203576,15100.772937309994,104.62523132999922,50688.16463352 2026-02-04,11:12:58.000,35,11126965,-795,0,1770203577,15100.786409929999,104.60408394000115,50688.227517600004 2026-02-04,11:12:59.000,35,11126953,-795,0,1770203578,15100.725783139998,104.61818219999986,50688.1576464 2026-02-04,11:13:00.000,35,11126904,-795,0,1770203579,15100.752728379994,104.61818219999986,50688.080788080006 2026-02-04,11:13:01.000,35,11127010,-795,0,1770203580,15100.725783139998,104.66752611000265,50688.0877752 2026-02-04,11:13:02.000,35,11127014,-795,0,1770203581,15100.678628969988,104.65342785000394,50688.10873656 2026-02-04,11:13:03.000,35,11126971,-795,0,1770203582,15100.638211109988,104.57588742000371,50688.19258200001 2026-02-04,11:13:04.000,35,11127029,-795,0,1770203583,15100.719046829989,104.66752611000265,50688.11572368 2026-02-04,11:13:05.000,35,11126827,-795,0,1770203584,15100.712310519993,104.62523132999922,50688.14367216 2026-02-04,11:13:06.000,35,11126978,-795,0,1770203585,15100.685365279998,104.63228045999858,50688.15065928001 2026-02-04,11:13:07.000,35,11127081,-795,0,1770203586,15100.692101589993,104.6111330700005,50688.0877752 2026-02-04,11:13:08.000,35,11126932,-795,0,1770203587,15100.719046829989,104.58998568000243,50688.09476232 2026-02-04,11:13:09.000,35,11126975,-795,0,1770203588,15100.705574209998,104.6604769800033,50688.21354336 2026-02-04,11:13:10.000,35,11127052,-795,0,1770203589,15100.779673619989,104.71687001999817,50688.1576464 2026-02-04,11:13:11.000,35,11126907,-795,0,1770203590,15100.833564099994,104.65342785000394,50688.13668504 2026-02-04,11:13:12.000,35,11126960,-795,0,1770203591,15100.772937309994,104.7591648000016,50688.10873656 2026-02-04,11:13:13.000,35,11126868,-795,0,1770203592,15100.719046829989,104.56883829000435,50688.199569120006 2026-02-04,11:13:14.000,35,11127120,-795,0,1770203593,15100.813355169994,104.63228045999858,50688.09476232 2026-02-04,11:13:15.000,35,11127056,-795,0,1770203594,15100.665156349998,104.67457524000201,50688.10174944001 2026-02-04,11:13:16.000,35,11126969,-795,0,1770203595,15100.665156349998,104.66752611000265,50688.09476232 2026-02-04,11:13:17.000,35,11126979,-795,0,1770203596,15100.732519449994,104.77326306000032,50688.17162064001 2026-02-04,11:13:18.000,35,11126930,-795,0,1770203597,15100.712310519993,104.82260697000311,50688.10174944001 2026-02-04,11:13:19.000,35,11126990,-795,0,1770203598,15100.671892659993,104.7239191500048,50688.19258200001 2026-02-04,11:13:20.000,35,11126992,-795,0,1770203599,15100.658420039988,104.80850871000439,50688.10873656 2026-02-04,11:13:21.000,35,11127070,-795,0,1770203600,15100.712310519993,104.7239191500048,50688.05283960001 2026-02-04,11:13:22.000,35,11127040,-795,0,1770203601,15100.631474799993,104.78736131999904,50688.15065928001 2026-02-04,11:13:23.000,35,11126898,-795,0,1770203602,15100.665156349998,104.84375436000118,50688.0877752 2026-02-04,11:13:24.000,35,11127021,-795,0,1770203603,15100.638211109988,104.82260697000311,50688.16463352 2026-02-04,11:13:25.000,35,11127071,-795,0,1770203604,15100.665156349998,104.7944104499984,50688.129697920005 2026-02-04,11:13:26.000,35,11126736,-795,0,1770203605,15100.725783139998,104.80145957999775,50688.06681384 2026-02-04,11:13:27.000,35,11127113,-795,0,1770203606,15100.591056939993,104.88604914000462,50688.23450472 2026-02-04,11:13:28.000,35,11126954,-795,0,1770203607,15100.591056939993,104.75211567000224,50688.17162064001 2026-02-04,11:13:29.000,35,11126944,-795,0,1770203608,15100.719046829989,104.77326306000032,50688.15065928001 2026-02-04,11:13:30.000,35,11126960,-795,0,1770203609,15100.665156349998,104.9071965300027,50688.09476232 2026-02-04,11:13:31.000,35,11126835,-795,0,1770203610,15100.678628969988,104.88604914000462,50688.10174944001 2026-02-04,11:13:32.000,35,11126999,-795,0,1770203611,15100.631474799993,104.8578526199999,50688.04585248 2026-02-04,11:13:33.000,35,11126988,-795,0,1770203612,15100.624738489998,104.84375436000118,50688.080788080006 2026-02-04,11:13:34.000,35,11126996,-795,0,1770203613,15100.611265869993,104.87195087999862,50688.07380096001 2026-02-04,11:13:35.000,35,11126976,-795,0,1770203614,15100.698837899989,104.86490174999926,50688.178607760005 2026-02-04,11:13:36.000,35,11127022,-795,0,1770203615,15100.705574209998,104.94949130999885,50688.10873656 2026-02-04,11:13:37.000,35,11126992,-795,0,1770203616,15100.644947419998,104.94244217999949,50688.07380096001 2026-02-04,11:13:38.000,35,11127060,-795,0,1770203617,15100.618002179988,104.93539305000013,50688.059826720004 2026-02-04,11:13:39.000,35,11126939,-795,0,1770203618,15100.658420039988,104.9706387000042,50688.12271080001 2026-02-04,11:13:40.000,35,11126959,-795,0,1770203619,15100.644947419998,104.9706387000042,50688.13668504 2026-02-04,11:13:41.000,35,11126853,-795,0,1770203620,15100.665156349998,104.96358957000484,50688.03886536 2026-02-04,11:13:42.000,35,11126956,-795,0,1770203621,15100.597793249988,104.87900000999798,50688.031878240006 2026-02-04,11:13:43.000,35,11126995,-795,0,1770203622,15100.685365279998,104.94949130999885,50688.05283960001 2026-02-04,11:13:44.000,35,11126977,-795,0,1770203623,15100.611265869993,104.94949130999885,50688.080788080006 2026-02-04,11:13:45.000,35,11126965,-795,0,1770203624,15100.631474799993,104.87900000999798,50687.98995552 2026-02-04,11:13:46.000,35,11126964,-795,0,1770203625,15100.651683729993,104.94949130999885,50688.03886536 2026-02-04,11:13:47.000,35,11126982,-795,0,1770203626,15100.584320629998,104.93539305000013,50688.010916880005 2026-02-04,11:13:48.000,35,11127058,-795,0,1770203627,15100.644947419998,104.99883522000164,50688.09476232 2026-02-04,11:13:49.000,35,11126964,-795,0,1770203628,15100.698837899989,105.01998260999972,50687.99694264 2026-02-04,11:13:50.000,35,11127044,-795,0,1770203629,15100.658420039988,104.98473696000292,50688.00392976001 2026-02-04,11:13:51.000,35,11127023,-795,0,1770203630,15100.671892659993,105.005884350001,50688.0877752 2026-02-04,11:13:52.000,35,11127096,-795,0,1770203631,15100.685365279998,105.01293348000036,50688.04585248 2026-02-04,11:13:53.000,35,11127009,-795,0,1770203632,15100.732519449994,105.04817913000443,50688.06681384 2026-02-04,11:13:54.000,35,11126910,-795,0,1770203633,15100.658420039988,105.04112999999779,50687.99694264 2026-02-04,11:13:55.000,35,11127029,-795,0,1770203634,15100.658420039988,104.95654043999821,50688.02489112001 2026-02-04,11:13:56.000,35,11126984,-795,0,1770203635,15100.638211109988,105.005884350001,50688.0877752 2026-02-04,11:13:57.000,35,11127016,-795,0,1770203636,15100.658420039988,104.93539305000013,50688.017904 2026-02-04,11:13:58.000,35,11126929,-795,0,1770203637,15100.638211109988,105.05522826000379,50687.95501992001 2026-02-04,11:13:59.000,35,11127046,-795,0,1770203638,15100.658420039988,105.01293348000036,50688.02489112001 2026-02-04,11:14:00.000,35,11126929,-795,0,1770203639,15100.624738489998,105.0693265200025,50688.12271080001 2026-02-04,11:14:01.000,35,11127063,-795,0,1770203640,15100.604529559998,104.98473696000292,50688.14367216 2026-02-04,11:14:02.000,35,11126927,-795,0,1770203641,15100.631474799993,105.06227739000315,50687.962007040005 2026-02-04,11:14:03.000,35,11126936,-795,0,1770203642,15100.570848009993,104.92834392000077,50688.15065928001 2026-02-04,11:14:04.000,35,11126960,-795,0,1770203643,15100.692101589993,105.06227739000315,50688.06681384 2026-02-04,11:14:05.000,35,11126921,-795,0,1770203644,15100.725783139998,105.09752303999994,50688.10174944001 2026-02-04,11:14:06.000,35,11127047,-795,0,1770203645,15100.719046829989,105.09047391000058,50688.11572368 2026-02-04,11:14:07.000,35,11126999,-795,0,1770203646,15100.698837899989,105.16801434000081,50688.17162064001 2026-02-04,11:14:08.000,35,11127005,-795,0,1770203647,15100.705574209998,105.06227739000315,50688.12271080001 2026-02-04,11:14:09.000,35,11126792,-795,0,1770203648,15100.692101589993,105.09047391000058,50688.080788080006 2026-02-04,11:14:10.000,35,11127055,-795,0,1770203649,15100.665156349998,105.1045721699993,50688.10174944001 2026-02-04,11:14:11.000,35,11127037,-795,0,1770203650,15100.644947419998,105.07637565000186,50688.010916880005 2026-02-04,11:14:12.000,35,11127120,-755,0,1770203651,15100.665156349998,105.12571956000465,50688.010916880005 2026-02-04,11:14:13.000,35,11126972,-795,0,1770203652,15100.584320629998,105.11867042999802,50688.03886536 2026-02-04,11:14:14.000,35,11127074,-795,0,1770203653,15100.618002179988,105.15391608000209,50688.0877752 2026-02-04,11:14:15.000,35,11126966,-795,0,1770203654,15100.611265869993,105.16801434000081,50687.962007040005 2026-02-04,11:14:16.000,35,11127073,-795,0,1770203655,15100.570848009993,105.17506347000017,50688.0877752 2026-02-04,11:14:17.000,35,11126916,-795,0,1770203656,15100.618002179988,105.11162129999866,50687.92707144 2026-02-04,11:14:18.000,35,11126889,-795,0,1770203657,15100.570848009993,105.14686695000273,50688.10873656 2026-02-04,11:14:19.000,35,11127103,-795,0,1770203658,15100.550639079993,105.11162129999866,50688.06681384 2026-02-04,11:14:20.000,35,11127069,-795,0,1770203659,15100.537166460002,105.16801434000081,50688.059826720004 2026-02-04,11:14:21.000,35,11126983,-795,0,1770203660,15100.550639079993,105.16801434000081,50688.04585248 2026-02-04,11:14:22.000,35,11126852,-795,0,1770203661,15100.604529559998,105.23850564000168,50688.010916880005 2026-02-04,11:14:23.000,35,11127010,-795,0,1770203662,15100.591056939993,105.16801434000081,50688.080788080006 2026-02-04,11:14:24.000,35,11127035,-795,0,1770203663,15100.604529559998,105.24555477000104,50688.031878240006 2026-02-04,11:14:25.000,35,11127008,-795,0,1770203664,15100.537166460002,105.2173582500036,50688.04585248 2026-02-04,11:14:26.000,35,11127181,-795,0,1770203665,15100.638211109988,105.23145651000232,50688.13668504 2026-02-04,11:14:27.000,35,11126981,-795,0,1770203666,15100.611265869993,105.24555477000104,50688.04585248 2026-02-04,11:14:28.000,35,11127143,-795,0,1770203667,15100.577584319988,105.20325999000488,50688.03886536 2026-02-04,11:14:29.000,35,11126898,-795,0,1770203668,15100.543902769998,105.19621085999825,50688.20655624 2026-02-04,11:14:30.000,35,11127046,-795,0,1770203669,15100.543902769998,105.25965302999975,50688.0877752 2026-02-04,11:14:31.000,35,11127109,-795,0,1770203670,15100.523693839998,105.11867042999802,50688.0877752 2026-02-04,11:14:32.000,35,11126956,-795,0,1770203671,15100.523693839998,105.27375128999847,50688.05283960001 2026-02-04,11:14:33.000,35,11126966,-795,0,1770203672,15100.591056939993,105.29489868000383,50688.031878240006 2026-02-04,11:14:34.000,35,11126989,-795,0,1770203673,15100.469803359993,105.23145651000232,50688.010916880005 2026-02-04,11:14:35.000,35,11127127,-795,0,1770203674,15100.584320629998,105.18211259999953,50688.02489112001 2026-02-04,11:14:36.000,35,11127071,-795,0,1770203675,15100.543902769998,105.2526039000004,50688.1576464 2026-02-04,11:14:37.000,35,11127010,-795,0,1770203676,15100.570848009993,105.22440738000296,50688.12271080001 2026-02-04,11:14:38.000,35,11127016,-795,0,1770203677,15100.577584319988,105.23145651000232,50688.00392976001 2026-02-04,11:14:39.000,35,11127078,-795,0,1770203678,15100.543902769998,105.18916172999889,50688.0877752 2026-02-04,11:14:40.000,35,11127023,-795,0,1770203679,15100.530430149993,105.18916172999889,50688.11572368 2026-02-04,11:14:41.000,35,11127055,-795,0,1770203680,15100.611265869993,105.19621085999825,50688.06681384 2026-02-04,11:14:42.000,35,11126928,-795,0,1770203681,15100.503484909997,105.24555477000104,50688.12271080001 2026-02-04,11:14:43.000,35,11127065,-795,0,1770203682,15100.597793249988,105.22440738000296,50688.12271080001 2026-02-04,11:14:44.000,35,11126989,-795,0,1770203683,15100.543902769998,105.23850564000168,50688.21354336 2026-02-04,11:14:45.000,35,11127067,-795,0,1770203684,15100.604529559998,105.2173582500036,50688.05283960001 2026-02-04,11:14:46.000,35,11127012,-795,0,1770203685,15100.543902769998,105.20325999000488,50688.017904 2026-02-04,11:14:47.000,35,11126926,-795,0,1770203686,15100.530430149993,105.13276869000401,50688.0877752 2026-02-04,11:14:48.000,35,11127023,-795,0,1770203687,15100.523693839998,105.16801434000081,50688.227517600004 2026-02-04,11:14:49.000,35,11127033,-795,0,1770203688,15100.463067049997,105.09047391000058,50688.14367216 2026-02-04,11:14:50.000,35,11126891,-795,0,1770203689,15100.537166460002,105.11162129999866,50688.129697920005 2026-02-04,11:14:51.000,35,11127057,-795,0,1770203690,15100.503484909997,105.16801434000081,50688.16463352 2026-02-04,11:14:52.000,35,11126991,-795,0,1770203691,15100.530430149993,105.17506347000017,50688.10174944001 2026-02-04,11:14:53.000,35,11127024,-795,0,1770203692,15100.483275979997,105.16096521000145,50688.080788080006 2026-02-04,11:14:54.000,35,11127082,-795,0,1770203693,15100.503484909997,105.2173582500036,50688.017904 2026-02-04,11:14:55.000,35,11126969,-795,0,1770203694,15100.543902769998,105.17506347000017,50688.031878240006 2026-02-04,11:14:56.000,35,11126918,-795,0,1770203695,15100.476539670002,105.19621085999825,50688.059826720004 2026-02-04,11:14:57.000,35,11127052,-795,0,1770203696,15100.523693839998,105.21030912000424,50688.12271080001 2026-02-04,11:14:58.000,35,11126992,-795,0,1770203697,15100.564111699998,105.13981782000337,50688.00392976001 2026-02-04,11:14:59.000,35,11127071,-795,0,1770203698,15100.604529559998,105.21030912000424,50688.12271080001 2026-02-04,11:15:00.000,35,11127025,-795,0,1770203699,15100.577584319988,105.20325999000488,50688.17162064001 2026-02-04,11:15:01.000,35,11127057,-795,0,1770203700,15100.584320629998,105.17506347000017,50688.1576464 2026-02-04,11:15:02.000,35,11127000,-795,0,1770203701,15100.570848009993,105.18211259999953,50688.22053048001 2026-02-04,11:15:03.000,35,11127037,-795,0,1770203702,15100.631474799993,105.20325999000488,50688.16463352 2026-02-04,11:15:04.000,35,11127059,-795,0,1770203703,15100.624738489998,105.2173582500036,50688.17162064001 2026-02-04,11:15:05.000,35,11127031,-795,0,1770203704,15100.658420039988,105.23850564000168,50688.227517600004 2026-02-04,11:15:06.000,35,11126944,-795,0,1770203705,15100.584320629998,105.2173582500036,50688.15065928001 2026-02-04,11:15:07.000,35,11126990,-795,0,1770203706,15100.631474799993,105.17506347000017,50688.199569120006 2026-02-04,11:15:08.000,35,11126974,-795,0,1770203707,15100.577584319988,105.22440738000296,50688.1576464 2026-02-04,11:15:09.000,35,11127015,-795,0,1770203708,15100.604529559998,105.29489868000383,50688.1576464 2026-02-04,11:15:10.000,35,11126992,-795,0,1770203709,15100.577584319988,105.24555477000104,50688.09476232 2026-02-04,11:15:11.000,35,11127057,-795,0,1770203710,15100.631474799993,105.18916172999889,50688.10174944001 2026-02-04,11:15:12.000,35,11127062,-795,0,1770203711,15100.564111699998,105.26670215999911,50688.05283960001 2026-02-04,11:15:13.000,35,11126966,-795,0,1770203712,15100.543902769998,105.17506347000017,50688.12271080001 2026-02-04,11:15:14.000,35,11127075,-795,0,1770203713,15100.604529559998,105.2526039000004,50688.14367216 2026-02-04,11:15:15.000,35,11127040,-795,0,1770203714,15100.597793249988,105.17506347000017,50688.1576464 2026-02-04,11:15:16.000,35,11126980,-795,0,1770203715,15100.597793249988,105.18916172999889,50688.11572368 2026-02-04,11:15:17.000,35,11126865,-795,0,1770203716,15100.564111699998,105.24555477000104,50688.11572368 2026-02-04,11:15:18.000,35,11127048,-795,0,1770203717,15100.557375389988,105.21030912000424,50688.16463352 2026-02-04,11:15:19.000,35,11126958,-795,0,1770203718,15100.530430149993,105.13276869000401,50688.178607760005 2026-02-04,11:15:20.000,35,11127078,-795,0,1770203719,15100.618002179988,105.23850564000168,50688.07380096001 2026-02-04,11:15:21.000,35,11126985,-795,0,1770203720,15100.591056939993,105.18916172999889,50688.227517600004 2026-02-04,11:15:22.000,35,11127066,-795,0,1770203721,15100.611265869993,105.13276869000401,50688.16463352 2026-02-04,11:15:23.000,35,11126995,-795,0,1770203722,15100.638211109988,105.18211259999953,50688.06681384 2026-02-04,11:15:24.000,35,11126957,-795,0,1770203723,15100.644947419998,105.16801434000081,50688.11572368 2026-02-04,11:15:25.000,35,11127010,-795,0,1770203724,15100.665156349998,105.18211259999953,50688.18559488 2026-02-04,11:15:26.000,35,11127075,-795,0,1770203725,15100.651683729993,105.19621085999825,50688.13668504 2026-02-04,11:15:27.000,35,11126997,-795,0,1770203726,15100.705574209998,105.1045721699993,50688.14367216 2026-02-04,11:15:28.000,35,11127017,-795,0,1770203727,15100.638211109988,105.14686695000273,50688.19258200001 2026-02-04,11:15:29.000,35,11127028,-795,0,1770203728,15100.678628969988,105.18916172999889,50688.11572368 2026-02-04,11:15:30.000,35,11127055,-795,0,1770203729,15100.638211109988,105.22440738000296,50688.10174944001 2026-02-04,11:15:31.000,35,11127098,-795,0,1770203730,15100.651683729993,105.22440738000296,50688.1576464 2026-02-04,11:15:32.000,35,11127012,-795,0,1770203731,15100.577584319988,105.23850564000168,50688.10174944001 2026-02-04,11:15:33.000,35,11126974,-795,0,1770203732,15100.624738489998,105.2173582500036,50688.12271080001 2026-02-04,11:15:34.000,35,11126994,-795,0,1770203733,15100.631474799993,105.2173582500036,50688.11572368 2026-02-04,11:15:35.000,35,11126965,-795,0,1770203734,15100.604529559998,105.14686695000273,50688.11572368 2026-02-04,11:15:36.000,35,11126952,-795,0,1770203735,15100.638211109988,105.22440738000296,50688.10174944001 2026-02-04,11:15:37.000,35,11127073,-795,0,1770203736,15100.692101589993,105.2173582500036,50688.10174944001 2026-02-04,11:15:38.000,35,11126917,-795,0,1770203737,15100.671892659993,105.23850564000168,50688.10174944001 2026-02-04,11:15:39.000,35,11126931,-795,0,1770203738,15100.638211109988,105.29489868000383,50688.18559488 2026-02-04,11:15:40.000,35,11127022,-795,0,1770203739,15100.644947419998,105.25965302999975,50688.18559488 2026-02-04,11:15:41.000,35,11126944,-795,0,1770203740,15100.644947419998,105.22440738000296,50688.248478960006 2026-02-04,11:15:42.000,35,11126976,-795,0,1770203741,15100.665156349998,105.28080041999783,50688.09476232 2026-02-04,11:15:43.000,35,11127048,-795,0,1770203742,15100.644947419998,105.26670215999911,50688.18559488 2026-02-04,11:15:44.000,35,11127016,-795,0,1770203743,15100.644947419998,105.23145651000232,50688.16463352 2026-02-04,11:15:45.000,35,11127002,-795,0,1770203744,15100.604529559998,105.18211259999953,50688.12271080001 2026-02-04,11:15:46.000,35,11126911,-795,0,1770203745,15100.618002179988,105.21030912000424,50688.080788080006 2026-02-04,11:15:47.000,35,11127125,-795,0,1770203746,15100.591056939993,105.18211259999953,50688.11572368 2026-02-04,11:15:48.000,35,11127102,-795,0,1770203747,15100.604529559998,105.19621085999825,50688.14367216 2026-02-04,11:15:49.000,35,11127015,-795,0,1770203748,15100.577584319988,105.23145651000232,50688.15065928001 2026-02-04,11:15:50.000,35,11126910,-795,0,1770203749,15100.604529559998,105.22440738000296,50688.0877752 2026-02-04,11:15:51.000,35,11127030,-795,0,1770203750,15100.584320629998,105.2173582500036,50688.09476232 2026-02-04,11:15:52.000,35,11127091,-795,0,1770203751,15100.550639079993,105.22440738000296,50688.059826720004 2026-02-04,11:15:53.000,35,11126957,-795,0,1770203752,15100.611265869993,105.18916172999889,50688.059826720004 2026-02-04,11:15:54.000,35,11127021,-795,0,1770203753,15100.577584319988,105.28784955000447,50688.010916880005 2026-02-04,11:15:55.000,35,11127047,-795,0,1770203754,15100.570848009993,105.24555477000104,50688.09476232 2026-02-04,11:15:56.000,35,11126979,-795,0,1770203755,15100.523693839998,105.18211259999953,50688.02489112001 2026-02-04,11:15:57.000,35,11126958,-795,0,1770203756,15100.490012289993,105.14686695000273,50687.962007040005 2026-02-04,11:15:58.000,35,11126948,-635,0,1770203757,15100.496748600002,105.2526039000004,50688.07380096001 2026-02-04,11:15:59.000,35,11126971,-795,0,1770203758,15100.557375389988,105.20325999000488,50687.97598128 2026-02-04,11:16:00.000,35,11127047,-795,0,1770203759,15100.557375389988,105.26670215999911,50688.080788080006 2026-02-04,11:16:01.000,35,11126912,-795,0,1770203760,15100.584320629998,105.30194781000318,50688.031878240006 2026-02-04,11:16:02.000,35,11127049,-795,0,1770203761,15100.463067049997,105.24555477000104,50688.031878240006 2026-02-04,11:16:03.000,35,11126968,-795,0,1770203762,15100.530430149993,105.20325999000488,50688.10873656 2026-02-04,11:16:04.000,35,11126949,-795,0,1770203763,15100.469803359993,105.24555477000104,50688.059826720004 2026-02-04,11:16:05.000,35,11126906,-795,0,1770203764,15100.483275979997,105.30194781000318,50688.03886536 2026-02-04,11:16:06.000,35,11127004,-795,0,1770203765,15100.510221219993,105.30194781000318,50688.0877752 2026-02-04,11:16:07.000,35,11127035,-795,0,1770203766,15100.490012289993,105.28080041999783,50688.03886536 2026-02-04,11:16:08.000,35,11127005,-795,0,1770203767,15100.510221219993,105.2526039000004,50688.10174944001 2026-02-04,11:16:09.000,35,11127012,-795,0,1770203768,15100.523693839998,105.3512917199987,50688.10174944001 2026-02-04,11:16:10.000,35,11127078,-795,0,1770203769,15100.463067049997,105.2526039000004,50688.09476232 2026-02-04,11:16:11.000,35,11126981,-795,0,1770203770,15100.436121810002,105.30194781000318,50688.11572368 2026-02-04,11:16:12.000,35,11126953,-795,0,1770203771,15100.496748600002,105.30899694000254,50688.10873656 2026-02-04,11:16:13.000,35,11126941,-795,0,1770203772,15100.476539670002,105.29489868000383,50688.02489112001 2026-02-04,11:16:14.000,35,11127024,-795,0,1770203773,15100.449594429992,105.3653899800047,50688.031878240006 2026-02-04,11:16:15.000,35,11126994,-795,0,1770203774,15100.516957530002,105.29489868000383,50688.04585248 2026-02-04,11:16:16.000,35,11127021,-795,0,1770203775,15100.496748600002,105.37948824000341,50688.09476232 2026-02-04,11:16:17.000,35,11127123,-795,0,1770203776,15100.422649189997,105.33719345999998,50688.11572368 2026-02-04,11:16:18.000,35,11127056,-795,0,1770203777,15100.422649189997,105.27375128999847,50688.09476232 2026-02-04,11:16:19.000,35,11126921,-795,0,1770203778,15100.415912880002,105.22440738000296,50688.07380096001 2026-02-04,11:16:20.000,35,11127064,-795,0,1770203779,15100.422649189997,105.37948824000341,50688.010916880005 2026-02-04,11:16:21.000,35,11126968,-795,0,1770203780,15100.409176569992,105.3160460700019,50688.10174944001 2026-02-04,11:16:22.000,35,11126902,-755,0,1770203781,15100.409176569992,105.3653899800047,50688.080788080006 2026-02-04,11:16:23.000,35,11127028,-795,0,1770203782,15100.395703950002,105.35834084999806,50687.9480328 2026-02-04,11:16:24.000,35,11126975,-795,0,1770203783,15100.422649189997,105.33719345999998,50688.11572368 2026-02-04,11:16:25.000,35,11127084,-795,0,1770203784,15100.368758709992,105.28080041999783,50688.129697920005 2026-02-04,11:16:26.000,35,11127036,-795,0,1770203785,15100.368758709992,105.2526039000004,50688.1576464 2026-02-04,11:16:27.000,35,11127118,-795,0,1770203786,15100.456330740002,105.28784955000447,50688.09476232 2026-02-04,11:16:28.000,35,11127015,-795,0,1770203787,15100.415912880002,105.35834084999806,50688.09476232 2026-02-04,11:16:29.000,35,11127061,-795,0,1770203788,15100.382231329997,105.39358650000213,50688.06681384 2026-02-04,11:16:30.000,35,11127039,-795,0,1770203789,15100.375495020002,105.37948824000341,50688.22053048001 2026-02-04,11:16:31.000,35,11127063,-795,0,1770203790,15100.348549779992,105.38653737000277,50688.11572368 2026-02-04,11:16:32.000,35,11127040,-795,0,1770203791,15100.341813469997,105.3653899800047,50688.080788080006 2026-02-04,11:16:33.000,35,11126983,-795,0,1770203792,15100.308131919992,105.3160460700019,50688.080788080006 2026-02-04,11:16:34.000,35,11126973,-795,0,1770203793,15100.348549779992,105.30899694000254,50688.10174944001 2026-02-04,11:16:35.000,35,11127018,-795,0,1770203794,15100.375495020002,105.3160460700019,50688.02489112001 2026-02-04,11:16:36.000,35,11127093,-795,0,1770203795,15100.402440259997,105.33014433000062,50688.06681384 2026-02-04,11:16:37.000,35,11127008,-795,0,1770203796,15100.321604539997,105.26670215999911,50688.10174944001 2026-02-04,11:16:38.000,35,11127027,-795,0,1770203797,15100.308131919992,105.30899694000254,50688.1576464 2026-02-04,11:16:39.000,35,11126998,-795,0,1770203798,15100.301395609997,105.28080041999783,50688.13668504 2026-02-04,11:16:40.000,35,11127018,-795,0,1770203799,15100.294659300002,105.30899694000254,50688.10174944001 2026-02-04,11:16:41.000,35,11126955,-795,0,1770203800,15100.260977749997,105.28784955000447,50688.16463352 2026-02-04,11:16:42.000,35,11126964,-795,0,1770203801,15100.254241440001,105.37948824000341,50688.0877752 2026-02-04,11:16:43.000,35,11127052,-795,0,1770203802,15100.234032510001,105.34424258999934,50688.10174944001 2026-02-04,11:16:44.000,35,11126961,-795,0,1770203803,15100.287922989992,105.39358650000213,50687.9480328 2026-02-04,11:16:45.000,35,11127066,-795,0,1770203804,15100.180142029996,105.3653899800047,50688.07380096001 2026-02-04,11:16:46.000,35,11127067,-795,0,1770203805,15100.254241440001,105.32309520000126,50688.031878240006 2026-02-04,11:16:47.000,35,11126820,-795,0,1770203806,15100.294659300002,105.35834084999806,50688.080788080006 2026-02-04,11:16:48.000,35,11126978,-795,0,1770203807,15100.240768819996,105.38653737000277,50688.09476232 2026-02-04,11:16:49.000,35,11127103,-795,0,1770203808,15100.240768819996,105.40063563000149,50688.14367216 2026-02-04,11:16:50.000,35,11127071,-795,0,1770203809,15100.274450370001,105.35834084999806,50688.13668504 2026-02-04,11:16:51.000,35,11127099,-795,0,1770203810,15100.274450370001,105.37243911000405,50688.31835016001 2026-02-04,11:16:52.000,35,11127015,-795,0,1770203811,15100.254241440001,105.42883214999893,50688.2624532 2026-02-04,11:16:53.000,35,11127037,-795,0,1770203812,15100.294659300002,105.43588127999828,50688.15065928001 2026-02-04,11:16:54.000,35,11126955,-795,0,1770203813,15100.267714059992,105.40063563000149,50688.16463352 2026-02-04,11:16:55.000,35,11126943,-795,0,1770203814,15100.234032510001,105.47112693000236,50688.10174944001 2026-02-04,11:16:56.000,35,11126945,-795,0,1770203815,15100.254241440001,105.39358650000213,50688.13668504 2026-02-04,11:16:57.000,35,11126900,-795,0,1770203816,15100.227296199992,105.43588127999828,50688.09476232 2026-02-04,11:16:58.000,35,11126954,-795,0,1770203817,15100.247505129992,105.44997954000428,50688.178607760005 2026-02-04,11:16:59.000,35,11127000,-795,0,1770203818,15100.240768819996,105.45702867000364,50688.13668504 2026-02-04,11:17:00.000,35,11126982,-795,0,1770203819,15100.213823580001,105.37948824000341,50688.06681384 2026-02-04,11:17:01.000,35,11127026,-795,0,1770203820,15100.234032510001,105.47112693000236,50688.14367216 2026-02-04,11:17:02.000,35,11127023,-795,0,1770203821,15100.186878339991,105.49932344999979,50688.09476232 2026-02-04,11:17:03.000,35,11127027,-795,0,1770203822,15100.207087269991,105.54161823000322,50688.0877752 2026-02-04,11:17:04.000,35,11126950,-795,0,1770203823,15100.254241440001,105.53456910000386,50688.05283960001 2026-02-04,11:17:05.000,35,11126955,-795,0,1770203824,15100.200350959996,105.5275199700045,50688.0877752 2026-02-04,11:17:06.000,35,11127015,-795,0,1770203825,15100.200350959996,105.5275199700045,50688.09476232 2026-02-04,11:17:07.000,35,11127023,-795,0,1770203826,15100.11277893,105.58391300999938,50688.04585248 2026-02-04,11:17:08.000,35,11127009,-795,0,1770203827,15100.186878339991,105.52047083999787,50688.031878240006 2026-02-04,11:17:09.000,35,11127112,-795,0,1770203828,15100.153196790001,105.55571649000194,50688.0877752 2026-02-04,11:17:10.000,35,11127030,-795,0,1770203829,15100.13298786,105.5627656200013,50688.10873656 2026-02-04,11:17:11.000,35,11126964,-795,0,1770203830,15100.173405720001,105.5627656200013,50688.129697920005 2026-02-04,11:17:12.000,35,11127100,-795,0,1770203831,15100.13298786,105.61915866000345,50688.0877752 2026-02-04,11:17:13.000,35,11127088,-795,0,1770203832,15100.126251549991,105.62620779000281,50688.05283960001 2026-02-04,11:17:14.000,35,11127001,-795,0,1770203833,15100.11277893,105.53456910000386,50688.12271080001 2026-02-04,11:17:15.000,35,11127032,-795,0,1770203834,15100.13298786,105.61210953000409,50688.080788080006 2026-02-04,11:17:16.000,35,11127041,-795,0,1770203835,15100.09257,105.62620779000281,50688.12271080001 2026-02-04,11:17:17.000,35,11126978,-795,0,1770203836,15100.09257,105.5980112699981,50688.080788080006 2026-02-04,11:17:18.000,35,11127060,-795,0,1770203837,15100.09257,105.59096213999874,50688.13668504 2026-02-04,11:17:19.000,35,11126938,-795,0,1770203838,15100.085833689991,105.6614534399996,50688.12271080001 2026-02-04,11:17:20.000,35,11127037,-795,0,1770203839,15100.126251549991,105.60506040000473,50688.15065928001 2026-02-04,11:17:21.000,35,11127085,-795,0,1770203840,15100.07236107,105.69669909000368,50688.10174944001 2026-02-04,11:17:22.000,35,11126963,-795,0,1770203841,15100.038679519996,105.64735518000089,50688.15065928001 2026-02-04,11:17:23.000,35,11126965,-795,0,1770203842,15100.085833689991,105.67555169999832,50688.178607760005 2026-02-04,11:17:24.000,35,11127024,-795,0,1770203843,15100.058888449996,105.6614534399996,50688.11572368 2026-02-04,11:17:25.000,35,11127007,-795,0,1770203844,15100.038679519996,105.6614534399996,50688.20655624 2026-02-04,11:17:26.000,35,11127068,-795,0,1770203845,15100.01173428,105.68964996000432,50688.13668504 2026-02-04,11:17:27.000,35,11127089,-795,0,1770203846,15100.038679519996,105.7107973500024,50688.080788080006 2026-02-04,11:17:28.000,35,11126946,-795,0,1770203847,15100.09257,105.69669909000368,50688.18559488 2026-02-04,11:17:29.000,35,11126976,-795,0,1770203848,15100.06562475999,105.76719039000454,50688.20655624 2026-02-04,11:17:30.000,35,11126970,-795,0,1770203849,15100.01173428,105.74604299999919,50688.17162064001 2026-02-04,11:17:31.000,35,11127009,-795,0,1770203850,15100.00499796999,105.74604299999919,50688.15065928001 2026-02-04,11:17:32.000,35,11126989,-795,0,1770203851,15100.02520689999,105.78128865000326,50688.227517600004 2026-02-04,11:17:33.000,35,11127092,-795,0,1770203852,15100.018470589996,105.78833778000262,50688.15065928001 2026-02-04,11:17:34.000,35,11126945,-795,0,1770203853,15100.05215214,105.78833778000262,50688.1576464 2026-02-04,11:17:35.000,35,11127069,-795,0,1770203854,15100.06562475999,105.86587821000285,50688.12271080001 2026-02-04,11:17:36.000,35,11126897,-795,0,1770203855,15100.119515239996,105.87997647000157,50688.07380096001 2026-02-04,11:17:37.000,35,11127043,-795,0,1770203856,15099.97131642,105.80243604000134,50688.07380096001 2026-02-04,11:17:38.000,35,11126994,-795,0,1770203857,15099.957843799995,105.84473082000477,50688.12271080001 2026-02-04,11:17:39.000,35,11126942,-795,0,1770203858,15100.01173428,105.86587821000285,50688.12271080001 2026-02-04,11:17:40.000,35,11127017,-795,0,1770203859,15099.957843799995,105.8729273400022,50688.12271080001 2026-02-04,11:17:41.000,35,11127021,-795,0,1770203860,15100.03194321,105.93636951000371,50688.10873656 2026-02-04,11:17:42.000,35,11127002,-795,0,1770203861,15099.98478903999,105.908172989999,50688.19258200001 2026-02-04,11:17:43.000,35,11127021,-795,0,1770203862,15100.038679519996,106.02800820000266,50688.11572368 2026-02-04,11:17:44.000,35,11126979,-795,0,1770203863,15099.95110749,105.95751690000179,50688.09476232 2026-02-04,11:17:45.000,35,11126957,-795,0,1770203864,15099.93089856,105.99981167999795,50688.031878240006 2026-02-04,11:17:46.000,35,11127028,-795,0,1770203865,15099.95110749,105.99981167999795,50688.03886536 2026-02-04,11:17:47.000,35,11127074,-795,0,1770203866,15099.97131642,106.04915559000074,50688.059826720004 2026-02-04,11:17:48.000,35,11127006,-795,0,1770203867,15099.91068963,106.04210646000138,50688.04585248 2026-02-04,11:17:49.000,35,11127024,-795,0,1770203868,15099.856799149995,106.0562047200001,50688.06681384 2026-02-04,11:17:50.000,35,11126889,-795,0,1770203869,15099.91068963,106.12669602000096,50688.010916880005 2026-02-04,11:17:51.000,35,11126871,-795,0,1770203870,15099.897217009995,106.07030297999881,50688.017904 2026-02-04,11:17:52.000,35,11127036,-795,0,1770203871,15099.8904807,106.02800820000266,50688.04585248 2026-02-04,11:17:53.000,35,11126962,-795,0,1770203872,15099.8904807,106.07735210999817,50688.017904 2026-02-04,11:17:54.000,35,11127017,-795,0,1770203873,15099.856799149995,106.08440124000481,50687.94104568 2026-02-04,11:17:55.000,35,11127081,-795,0,1770203874,15099.897217009995,106.1196468900016,50687.93405856001 2026-02-04,11:17:56.000,35,11126988,-795,0,1770203875,15099.87027177,106.08440124000481,50687.99694264 2026-02-04,11:17:57.000,35,11126985,-795,0,1770203876,15099.86353545999,106.14079427999968,50687.94104568 2026-02-04,11:17:58.000,35,11127009,-795,0,1770203877,15099.87027177,106.08440124000481,50687.98995552 2026-02-04,11:17:59.000,35,11127029,-795,0,1770203878,15099.88374438999,106.09849950000353,50688.080788080006 2026-02-04,11:18:00.000,35,11126953,-795,0,1770203879,15099.937634869995,106.0562047200001,50687.97598128 2026-02-04,11:18:01.000,35,11127007,-795,0,1770203880,15099.856799149995,106.0209590700033,50687.99694264 2026-02-04,11:18:02.000,35,11126966,-795,0,1770203881,15099.897217009995,106.0562047200001,50688.059826720004 2026-02-04,11:18:03.000,35,11126995,-795,0,1770203882,15099.91068963,106.07735210999817,50687.98296840001 2026-02-04,11:18:04.000,35,11126987,-795,0,1770203883,15099.87027177,106.08440124000481,50687.98296840001 2026-02-04,11:18:05.000,35,11126937,-795,0,1770203884,15099.836590219995,106.06325384999946,50687.99694264 2026-02-04,11:18:06.000,35,11126977,-795,0,1770203885,15099.86353545999,106.0562047200001,50687.92008432 2026-02-04,11:18:07.000,35,11127038,-795,0,1770203886,15099.816381289995,106.06325384999946,50687.892135840004 2026-02-04,11:18:08.000,35,11126971,-795,0,1770203887,15099.796172359995,106.08440124000481,50687.99694264 2026-02-04,11:18:09.000,35,11127023,-795,0,1770203888,15099.82311759999,106.06325384999946,50687.95501992001 2026-02-04,11:18:10.000,35,11127030,-795,0,1770203889,15099.82311759999,106.09145037000417,50687.9480328 2026-02-04,11:18:11.000,35,11127006,-795,0,1770203890,15099.86353545999,106.07735210999817,50688.09476232 2026-02-04,11:18:12.000,35,11127105,-795,0,1770203891,15099.87027177,106.07030297999881,50688.031878240006 2026-02-04,11:18:13.000,35,11127018,-795,0,1770203892,15099.82985391,106.07030297999881,50687.96899416 2026-02-04,11:18:14.000,35,11126889,-795,0,1770203893,15099.877008079995,106.10554863000289,50688.031878240006 2026-02-04,11:18:15.000,35,11127015,-795,0,1770203894,15099.80964498,106.10554863000289,50687.97598128 2026-02-04,11:18:16.000,35,11127008,-795,0,1770203895,15099.76922712,106.09145037000417,50687.96899416 2026-02-04,11:18:17.000,35,11127036,-795,0,1770203896,15099.74228187999,106.12669602000096,50687.85021312 2026-02-04,11:18:18.000,35,11126844,-795,0,1770203897,15099.816381289995,106.07735210999817,50687.95501992001 2026-02-04,11:18:19.000,35,11127049,-795,0,1770203898,15099.796172359995,106.09849950000353,50687.98296840001 2026-02-04,11:18:20.000,35,11127017,-795,0,1770203899,15099.74228187999,106.14079427999968,50687.93405856001 2026-02-04,11:18:21.000,35,11127000,-795,0,1770203900,15099.80964498,106.09145037000417,50687.92008432 2026-02-04,11:18:22.000,35,11126969,-755,0,1770203901,15099.796172359995,106.06325384999946,50688.010916880005 2026-02-04,11:18:23.000,35,11126903,-795,0,1770203902,15099.775963429995,106.07030297999881,50688.00392976001 2026-02-04,11:18:24.000,35,11126964,-795,0,1770203903,15099.82311759999,106.0209590700033,50687.9480328 2026-02-04,11:18:25.000,35,11126961,-795,0,1770203904,15099.775963429995,106.10554863000289,50688.031878240006 2026-02-04,11:18:26.000,35,11127109,-795,0,1770203905,15099.755754499995,106.09145037000417,50687.90611008001 2026-02-04,11:18:27.000,35,11127021,-795,0,1770203906,15099.735545569994,106.13374515000032,50687.98296840001 2026-02-04,11:18:28.000,35,11126935,-795,0,1770203907,15099.74901819,106.0562047200001,50687.97598128 2026-02-04,11:18:29.000,35,11126929,-795,0,1770203908,15099.72207294999,106.02800820000266,50687.82925176 2026-02-04,11:18:30.000,35,11126963,-795,0,1770203909,15099.72880926,106.14079427999968,50687.87117448 2026-02-04,11:18:31.000,35,11127071,-795,0,1770203910,15099.74901819,106.07030297999881,50687.92707144 2026-02-04,11:18:32.000,35,11127006,-795,0,1770203911,15099.74228187999,106.11259776000225,50688.00392976001 2026-02-04,11:18:33.000,35,11126854,-795,0,1770203912,15099.76249080999,106.02800820000266,50687.92008432 2026-02-04,11:18:34.000,35,11126950,-795,0,1770203913,15099.775963429995,106.0562047200001,50687.93405856001 2026-02-04,11:18:35.000,35,11126940,-795,0,1770203914,15099.74228187999,106.0209590700033,50688.010916880005 2026-02-04,11:18:36.000,35,11126985,-795,0,1770203915,15099.74901819,106.07735210999817,50687.89912296 2026-02-04,11:18:37.000,35,11127075,-795,0,1770203916,15099.674918779994,106.02800820000266,50687.98296840001 2026-02-04,11:18:38.000,35,11127001,-795,0,1770203917,15099.70186401999,106.04915559000074,50687.98296840001 2026-02-04,11:18:39.000,35,11126983,-795,0,1770203918,15099.695127709994,106.0209590700033,50687.92008432 2026-02-04,11:18:40.000,35,11126939,-795,0,1770203919,15099.695127709994,105.99276254999859,50687.97598128 2026-02-04,11:18:41.000,35,11126967,-795,0,1770203920,15099.627764609999,105.95751690000179,50687.94104568 2026-02-04,11:18:42.000,35,11127033,-795,0,1770203921,15099.668182469999,106.00686081000458,50687.8781616 2026-02-04,11:18:43.000,35,11126962,-795,0,1770203922,15099.654709849994,105.97161516000051,50687.892135840004 2026-02-04,11:18:44.000,35,11126915,-795,0,1770203923,15099.647973539999,105.94341864000307,50687.864187360006 2026-02-04,11:18:45.000,35,11127017,-795,0,1770203924,15099.654709849994,105.98571341999923,50687.843226000005 2026-02-04,11:18:46.000,35,11127012,-795,0,1770203925,15099.647973539999,105.95046777000243,50687.85720024001 2026-02-04,11:18:47.000,35,11126974,-795,0,1770203926,15099.695127709994,106.00686081000458,50687.8781616 2026-02-04,11:18:48.000,35,11127021,-795,0,1770203927,15099.72207294999,105.99981167999795,50687.864187360006 2026-02-04,11:18:49.000,35,11126972,-795,0,1770203928,15099.715336639994,105.94341864000307,50687.82226464 2026-02-04,11:18:50.000,35,11127072,-795,0,1770203929,15099.735545569994,105.95751690000179,50687.92707144 2026-02-04,11:18:51.000,35,11127013,-795,0,1770203930,15099.72880926,105.95046777000243,50687.95501992001 2026-02-04,11:18:52.000,35,11127101,-795,0,1770203931,15099.66144615999,105.97866428999987,50688.02489112001 2026-02-04,11:18:53.000,35,11126944,-795,0,1770203932,15099.72207294999,105.92227124999772,50687.9480328 2026-02-04,11:18:54.000,35,11127087,-795,0,1770203933,15099.668182469999,105.93636951000371,50687.92008432 2026-02-04,11:18:55.000,35,11127000,-795,0,1770203934,15099.634500919994,105.95046777000243,50688.02489112001 2026-02-04,11:18:56.000,35,11127017,-795,0,1770203935,15099.627764609999,105.99276254999859,50687.95501992001 2026-02-04,11:18:57.000,35,11126936,-795,0,1770203936,15099.64123722999,105.93636951000371,50687.87117448 2026-02-04,11:18:58.000,35,11126957,-795,0,1770203937,15099.614291989994,106.00686081000458,50687.92707144 2026-02-04,11:18:59.000,35,11126966,-795,0,1770203938,15099.594083059994,106.00686081000458,50687.962007040005 2026-02-04,11:19:00.000,35,11126902,-795,0,1770203939,15099.627764609999,105.97161516000051,50687.93405856001 2026-02-04,11:19:01.000,35,11127046,-795,0,1770203940,15099.654709849994,106.00686081000458,50688.010916880005 2026-02-04,11:19:02.000,35,11127071,-795,0,1770203941,15099.634500919994,105.91522211999836,50688.03886536 2026-02-04,11:19:03.000,35,11126971,-795,0,1770203942,15099.553665199994,105.98571341999923,50687.96899416 2026-02-04,11:19:04.000,35,11126981,-795,0,1770203943,15099.580610439989,105.97866428999987,50688.00392976001 2026-02-04,11:19:05.000,35,11127002,-795,0,1770203944,15099.567137819999,105.97866428999987,50687.98296840001 2026-02-04,11:19:06.000,35,11126959,-795,0,1770203945,15099.587346749999,105.97161516000051,50687.96899416 2026-02-04,11:19:07.000,35,11126919,-795,0,1770203946,15099.519983649989,105.96456603000115,50688.03886536 2026-02-04,11:19:08.000,35,11126848,-795,0,1770203947,15099.546928889999,105.93636951000371,50688.059826720004 2026-02-04,11:19:09.000,35,11127055,-795,0,1770203948,15099.546928889999,105.90112385999964,50688.03886536 2026-02-04,11:19:10.000,35,11126957,-795,0,1770203949,15099.486302099998,105.99276254999859,50687.97598128 2026-02-04,11:19:11.000,35,11127005,-795,0,1770203950,15099.513247339994,105.97161516000051,50688.02489112001 2026-02-04,11:19:12.000,35,11127005,-795,0,1770203951,15099.479565789989,105.96456603000115,50688.031878240006 2026-02-04,11:19:13.000,35,11126973,-795,0,1770203952,15099.486302099998,105.92932038000436,50688.010916880005 2026-02-04,11:19:14.000,35,11127043,-795,0,1770203953,15099.479565789989,105.91522211999836,50687.97598128 2026-02-04,11:19:15.000,35,11127050,-795,0,1770203954,15099.432411619993,105.91522211999836,50687.99694264 2026-02-04,11:19:16.000,35,11127036,-795,0,1770203955,15099.466093169998,105.88702560000092,50687.913097200006 2026-02-04,11:19:17.000,35,11127027,-795,0,1770203956,15099.385257449998,105.92227124999772,50687.98995552 2026-02-04,11:19:18.000,35,11126904,-795,0,1770203957,15099.412202689993,105.93636951000371,50687.95501992001 2026-02-04,11:19:19.000,35,11127005,-795,0,1770203958,15099.405466379998,105.92932038000436,50687.962007040005 2026-02-04,11:19:20.000,35,11126848,-795,0,1770203959,15099.378521139988,105.95046777000243,50687.97598128 2026-02-04,11:19:21.000,35,11127033,-795,0,1770203960,15099.358312209988,105.92932038000436,50687.96899416 2026-02-04,11:19:22.000,35,11127019,-795,0,1770203961,15099.378521139988,105.91522211999836,50687.962007040005 2026-02-04,11:19:23.000,35,11126966,-795,0,1770203962,15099.412202689993,105.96456603000115,50687.98296840001 2026-02-04,11:19:24.000,35,11126974,-795,0,1770203963,15099.358312209988,105.99276254999859,50687.94104568 2026-02-04,11:19:25.000,35,11126957,-795,0,1770203964,15099.324630659998,105.93636951000371,50687.92008432 2026-02-04,11:19:26.000,35,11127007,-795,0,1770203965,15099.270740179993,105.95751690000179,50687.99694264 2026-02-04,11:19:27.000,35,11126981,-795,0,1770203966,15099.297685420002,105.88702560000092,50687.98296840001 2026-02-04,11:19:28.000,35,11127043,-795,0,1770203967,15099.351575899993,105.88702560000092,50688.00392976001 2026-02-04,11:19:29.000,35,11127005,-795,0,1770203968,15099.331366969993,105.82358342999942,50687.95501992001 2026-02-04,11:19:30.000,35,11126951,-795,0,1770203969,15099.264003869997,105.92227124999772,50688.02489112001 2026-02-04,11:19:31.000,35,11126999,-795,0,1770203970,15099.284212799997,105.95751690000179,50688.010916880005 2026-02-04,11:19:32.000,35,11127052,-795,0,1770203971,15099.230322319992,105.908172989999,50687.97598128 2026-02-04,11:19:33.000,35,11126891,-795,0,1770203972,15099.216849700002,105.92227124999772,50688.14367216 2026-02-04,11:19:34.000,35,11127023,-795,0,1770203973,15099.237058630002,105.93636951000371,50687.96899416 2026-02-04,11:19:35.000,35,11126973,-795,0,1770203974,15099.230322319992,105.94341864000307,50687.98296840001 2026-02-04,11:19:36.000,35,11126956,-795,0,1770203975,15099.176431840002,105.83063255999878,50688.031878240006 2026-02-04,11:19:37.000,35,11127051,-795,0,1770203976,15099.082123499997,105.82358342999942,50687.98995552 2026-02-04,11:19:38.000,35,11126928,-795,0,1770203977,15099.068650879992,105.8729273400022,50688.031878240006 2026-02-04,11:19:39.000,35,11126961,-795,0,1770203978,15099.048441949992,105.8729273400022,50687.92707144 2026-02-04,11:19:40.000,35,11126834,-795,0,1770203979,15099.068650879992,105.85882908000349,50688.059826720004 2026-02-04,11:19:41.000,35,11127041,-795,0,1770203980,15099.048441949992,105.86587821000285,50687.97598128 2026-02-04,11:19:42.000,35,11126990,-795,0,1770203981,15099.048441949992,105.86587821000285,50687.92707144 2026-02-04,11:19:43.000,35,11127075,-795,0,1770203982,15099.014760400001,105.85882908000349,50687.95501992001 2026-02-04,11:19:44.000,35,11126949,-795,0,1770203983,15099.028233019992,105.90112385999964,50687.92707144 2026-02-04,11:19:45.000,35,11126965,-795,0,1770203984,15098.974342540001,105.89407473000028,50687.913097200006 2026-02-04,11:19:46.000,35,11127013,-795,0,1770203985,15099.068650879992,105.95046777000243,50687.9480328 2026-02-04,11:19:47.000,35,11127002,-755,0,1770203986,15099.041705639997,105.87997647000157,50687.97598128 2026-02-04,11:19:48.000,35,11126970,-795,0,1770203987,15099.048441949992,105.93636951000371,50687.98296840001 2026-02-04,11:19:49.000,35,11127035,-795,0,1770203988,15099.001287779996,105.94341864000307,50687.892135840004 2026-02-04,11:19:50.000,35,11126939,-795,0,1770203989,15099.028233019992,105.91522211999836,50687.913097200006 2026-02-04,11:19:51.000,35,11127009,-795,0,1770203990,15099.041705639997,105.97161516000051,50687.8781616 2026-02-04,11:19:52.000,35,11127005,-795,0,1770203991,15099.041705639997,105.98571341999923,50687.92707144 2026-02-04,11:19:53.000,35,11127013,-795,0,1770203992,15098.974342540001,105.97866428999987,50687.98995552 2026-02-04,11:19:54.000,35,11126976,-795,0,1770203993,15098.967606229991,105.99981167999795,50687.99694264 2026-02-04,11:19:55.000,35,11126977,-795,0,1770203994,15098.960869919996,105.96456603000115,50688.010916880005 2026-02-04,11:19:56.000,35,11127020,-795,0,1770203995,15098.920452059996,106.07030297999881,50687.96899416 2026-02-04,11:19:57.000,35,11126995,-795,0,1770203996,15098.974342540001,106.03505733000202,50687.95501992001 2026-02-04,11:19:58.000,35,11127019,-795,0,1770203997,15098.954133610001,106.02800820000266,50687.92008432 2026-02-04,11:19:59.000,35,11126842,-795,0,1770203998,15098.960869919996,106.02800820000266,50687.94104568 2026-02-04,11:20:00.000,35,11126961,-795,0,1770203999,15098.91371575,106.06325384999946,50687.864187360006 2026-02-04,11:20:01.000,35,11126927,-795,0,1770204000,15098.839616339996,106.0562047200001,50687.8082904 2026-02-04,11:20:02.000,35,11127121,-795,0,1770204001,15098.906979439991,106.04210646000138,50687.87117448 2026-02-04,11:20:03.000,35,11127013,-795,0,1770204002,15098.78572585999,106.0562047200001,50687.81527752001 2026-02-04,11:20:04.000,35,11127042,-795,0,1770204003,15098.859825269996,106.09145037000417,50687.864187360006 2026-02-04,11:20:05.000,35,11126888,-795,0,1770204004,15098.87329789,106.04915559000074,50687.81527752001 2026-02-04,11:20:06.000,35,11126975,-795,0,1770204005,15098.84635264999,106.09849950000353,50687.745406320006 2026-02-04,11:20:07.000,35,11126925,-795,0,1770204006,15098.839616339996,106.02800820000266,50687.78732904001 2026-02-04,11:20:08.000,35,11126985,-795,0,1770204007,15098.839616339996,106.12669602000096,50687.7733548 2026-02-04,11:20:09.000,35,11126999,-795,0,1770204008,15098.84635264999,106.10554863000289,50687.8781616 2026-02-04,11:20:10.000,35,11126970,-795,0,1770204009,15098.920452059996,106.11259776000225,50687.87117448 2026-02-04,11:20:11.000,35,11127057,-795,0,1770204010,15098.866561579991,106.13374515000032,50687.892135840004 2026-02-04,11:20:12.000,35,11126955,-795,0,1770204011,15098.839616339996,106.16194166999776,50687.83623888001 2026-02-04,11:20:13.000,35,11127064,-795,0,1770204012,15098.83288003,106.19013819000247,50687.85720024001 2026-02-04,11:20:14.000,35,11127079,-795,0,1770204013,15098.85308896,106.12669602000096,50687.88514872001 2026-02-04,11:20:15.000,35,11127066,-795,0,1770204014,15098.83288003,106.16194166999776,50687.8781616 2026-02-04,11:20:16.000,35,11127185,-795,0,1770204015,15098.839616339996,106.19013819000247,50687.90611008001 2026-02-04,11:20:17.000,35,11126983,-795,0,1770204016,15098.839616339996,106.20423645000119,50687.892135840004 2026-02-04,11:20:18.000,35,11127017,-795,0,1770204017,15098.778989549995,106.18308906000311,50687.87117448 2026-02-04,11:20:19.000,35,11126974,-795,0,1770204018,15098.84635264999,106.1689908000044,50687.89912296 2026-02-04,11:20:20.000,35,11127098,-795,0,1770204019,15098.77225324,106.28177688000142,50687.92008432 2026-02-04,11:20:21.000,35,11127040,-795,0,1770204020,15098.82614371999,106.22538383999927,50687.7733548 2026-02-04,11:20:22.000,35,11126995,-795,0,1770204021,15098.75204431,106.21833470999991,50687.82925176 2026-02-04,11:20:23.000,35,11127115,-795,0,1770204022,15098.78572585999,106.28177688000142,50687.745406320006 2026-02-04,11:20:24.000,35,11127001,-795,0,1770204023,15098.78572585999,106.23243296999863,50687.76636768001 2026-02-04,11:20:25.000,35,11127026,-795,0,1770204024,15098.758780619995,106.23948209999799,50687.73841920001 2026-02-04,11:20:26.000,35,11127039,-795,0,1770204025,15098.758780619995,106.23948209999799,50687.87117448 2026-02-04,11:20:27.000,35,11126951,-795,0,1770204026,15098.79246217,106.22538383999927,50687.85021312 2026-02-04,11:20:28.000,35,11126985,-795,0,1770204027,15098.698153829995,106.30997339999885,50687.794316160005 2026-02-04,11:20:29.000,35,11126880,-795,0,1770204028,15098.73183538,106.37341557000036,50687.73841920001 2026-02-04,11:20:30.000,35,11127007,-795,0,1770204029,15098.72509906999,106.26062949000334,50687.71745784001 2026-02-04,11:20:31.000,35,11126933,-795,0,1770204030,15098.71162645,106.25358036000398,50687.68252224 2026-02-04,11:20:32.000,35,11127065,-795,0,1770204031,15098.73183538,106.366366440001,50687.71745784001 2026-02-04,11:20:33.000,35,11127007,-795,0,1770204032,15098.68468120999,106.25358036000398,50687.696496480006 2026-02-04,11:20:34.000,35,11126990,-795,0,1770204033,15098.617318109995,106.38751382999908,50687.65457376 2026-02-04,11:20:35.000,35,11126981,-795,0,1770204034,15098.69141752,106.37341557000036,50687.696496480006 2026-02-04,11:20:36.000,35,11126984,-795,0,1770204035,15098.72509906999,106.38751382999908,50687.675535120004 2026-02-04,11:20:37.000,35,11126961,-795,0,1770204036,15098.72509906999,106.35931731000164,50687.65457376 2026-02-04,11:20:38.000,35,11126929,-795,0,1770204037,15098.698153829995,106.42275948000315,50687.7034836 2026-02-04,11:20:39.000,35,11127010,-795,0,1770204038,15098.637527039995,106.39456295999844,50687.64758664001 2026-02-04,11:20:40.000,35,11127086,-795,0,1770204039,15098.63079073,106.44390687000123,50687.64758664001 2026-02-04,11:20:41.000,35,11126983,-795,0,1770204040,15098.657735969995,106.48620165000466,50687.59867680001 2026-02-04,11:20:42.000,35,11126956,-795,0,1770204041,15098.64426334999,106.47915251999802,50687.696496480006 2026-02-04,11:20:43.000,35,11127052,-795,0,1770204042,15098.71162645,106.45095600000059,50687.6336124 2026-02-04,11:20:44.000,35,11126917,-795,0,1770204043,15098.66447227999,106.49325078000402,50687.57072832001 2026-02-04,11:20:45.000,35,11127002,-795,0,1770204044,15098.64426334999,106.50029991000338,50687.577715440006 2026-02-04,11:20:46.000,35,11127011,-795,0,1770204045,15098.657735969995,106.54964381999889,50687.59867680001 2026-02-04,11:20:47.000,35,11126983,-795,0,1770204046,15098.67120859,106.5143981700021,50687.61265104 2026-02-04,11:20:48.000,35,11126980,-795,0,1770204047,15098.637527039995,106.52849643000081,50687.64758664001 2026-02-04,11:20:49.000,35,11126968,-795,0,1770204048,15098.66447227999,106.55669294999825,50687.68950936001 2026-02-04,11:20:50.000,35,11127009,-795,0,1770204049,15098.64426334999,106.54259468999953,50687.65457376 2026-02-04,11:20:51.000,35,11126952,-795,0,1770204050,15098.64426334999,106.62718424999912,50687.61265104 2026-02-04,11:20:52.000,35,11126971,-795,0,1770204051,15098.65099966,106.57079121000424,50687.626625280005 2026-02-04,11:20:53.000,35,11127059,-795,0,1770204052,15098.67120859,106.59193860000232,50687.68950936001 2026-02-04,11:20:54.000,35,11127015,-795,0,1770204053,15098.64426334999,106.55669294999825,50687.66854800001 2026-02-04,11:20:55.000,35,11127039,-795,0,1770204054,15098.65099966,106.59193860000232,50687.66854800001 2026-02-04,11:20:56.000,35,11126987,-795,0,1770204055,15098.68468120999,106.59898773000168,50687.745406320006 2026-02-04,11:20:57.000,35,11126956,-795,0,1770204056,15098.677944899995,106.65538077000383,50687.724444960004 2026-02-04,11:20:58.000,35,11126927,-795,0,1770204057,15098.677944899995,106.59193860000232,50687.68252224 2026-02-04,11:20:59.000,35,11127015,-795,0,1770204058,15098.637527039995,106.64833164000447,50687.696496480006 2026-02-04,11:21:00.000,35,11126847,-795,0,1770204059,15098.63079073,106.69767554999999,50687.68252224 2026-02-04,11:21:01.000,35,11126998,-795,0,1770204060,15098.60384548999,106.65538077000383,50687.66854800001 2026-02-04,11:21:02.000,35,11127035,-795,0,1770204061,15098.63079073,106.6130859900004,50687.6336124 2026-02-04,11:21:03.000,35,11127026,-795,0,1770204062,15098.597109179995,106.5778403400036,50687.64758664001 2026-02-04,11:21:04.000,35,11126952,-795,0,1770204063,15098.59037287,106.64833164000447,50687.68950936001 2026-02-04,11:21:05.000,35,11126917,-795,0,1770204064,15098.57016394,106.65538077000383,50687.65457376 2026-02-04,11:21:06.000,35,11126992,-795,0,1770204065,15098.63079073,106.67652816000191,50687.626625280005 2026-02-04,11:21:07.000,35,11126975,-795,0,1770204066,15098.576900249995,106.66242990000319,50687.64758664001 2026-02-04,11:21:08.000,35,11127001,-795,0,1770204067,15098.63079073,106.65538077000383,50687.61265104 2026-02-04,11:21:09.000,35,11126861,-795,0,1770204068,15098.66447227999,106.66242990000319,50687.65457376 2026-02-04,11:21:10.000,35,11126935,-795,0,1770204069,15098.63079073,106.7117738099987,50687.64758664001 2026-02-04,11:21:11.000,35,11126893,-795,0,1770204070,15098.637527039995,106.70472467999934,50687.71047072 2026-02-04,11:21:12.000,35,11127004,-795,0,1770204071,15098.71162645,106.71882293999806,50687.59168968 2026-02-04,11:21:13.000,35,11127002,-795,0,1770204072,15098.69141752,106.67652816000191,50687.626625280005 2026-02-04,11:21:14.000,35,11127037,-795,0,1770204073,15098.68468120999,106.67652816000191,50687.68950936001 2026-02-04,11:21:15.000,35,11127046,-795,0,1770204074,15098.698153829995,106.73292120000406,50687.59867680001 2026-02-04,11:21:16.000,35,11126870,-795,0,1770204075,15098.66447227999,106.7117738099987,50687.577715440006 2026-02-04,11:21:17.000,35,11126950,-795,0,1770204076,15098.69141752,106.67652816000191,50687.57072832001 2026-02-04,11:21:18.000,35,11127129,-795,0,1770204077,15098.677944899995,106.69767554999999,50687.61265104 2026-02-04,11:21:19.000,35,11126935,-795,0,1770204078,15098.63079073,106.76816685000085,50687.626625280005 2026-02-04,11:21:20.000,35,11127022,-795,0,1770204079,15098.657735969995,106.69767554999999,50687.54976696001 2026-02-04,11:21:21.000,35,11127029,-795,0,1770204080,15098.71162645,106.7258720700047,50687.675535120004 2026-02-04,11:21:22.000,35,11126968,-795,0,1770204081,15098.67120859,106.73997033000342,50687.54976696001 2026-02-04,11:21:23.000,35,11126915,-795,0,1770204082,15098.738571689995,106.73997033000342,50687.59867680001 2026-02-04,11:21:24.000,35,11126779,-795,0,1770204083,15098.70489013999,106.73997033000342,50687.47290864 2026-02-04,11:21:25.000,35,11126997,-795,0,1770204084,15098.758780619995,106.78226510999957,50687.59867680001 2026-02-04,11:21:26.000,35,11126969,-795,0,1770204085,15098.758780619995,106.7611177200015,50687.51483136 2026-02-04,11:21:27.000,35,11126957,-795,0,1770204086,15098.70489013999,106.78226510999957,50687.59168968 2026-02-04,11:21:28.000,35,11127057,-795,0,1770204087,15098.70489013999,106.73997033000342,50687.64059952 2026-02-04,11:21:29.000,35,11126944,-795,0,1770204088,15098.738571689995,106.77521598000021,50687.58470256 2026-02-04,11:21:30.000,35,11127030,-795,0,1770204089,15098.76551692999,106.73292120000406,50687.5637412 2026-02-04,11:21:31.000,35,11126950,-795,0,1770204090,15098.758780619995,106.7611177200015,50687.61265104 2026-02-04,11:21:32.000,35,11126900,-795,0,1770204091,15098.698153829995,106.79636336999829,50687.556754080004 2026-02-04,11:21:33.000,35,11126914,-795,0,1770204092,15098.67120859,106.824559890003,50687.54976696001 2026-02-04,11:21:34.000,35,11127044,-795,0,1770204093,15098.70489013999,106.85275641000044,50687.66854800001 2026-02-04,11:21:35.000,35,11126999,-795,0,1770204094,15098.70489013999,106.81046163000428,50687.68950936001 2026-02-04,11:21:36.000,35,11126836,-795,0,1770204095,15098.758780619995,106.81751076000364,50687.675535120004 2026-02-04,11:21:37.000,35,11127003,-795,0,1770204096,15098.75204431,106.83865815000172,50687.68252224 2026-02-04,11:21:38.000,35,11126951,-795,0,1770204097,15098.73183538,106.88095292999787,50687.66854800001 2026-02-04,11:21:39.000,35,11126961,-795,0,1770204098,15098.78572585999,106.8598055399998,50687.64059952 2026-02-04,11:21:40.000,35,11127053,-795,0,1770204099,15098.69141752,106.824559890003,50687.5637412 2026-02-04,11:21:41.000,35,11127058,-795,0,1770204100,15098.66447227999,106.88800206000451,50687.626625280005 2026-02-04,11:21:42.000,35,11126927,-795,0,1770204101,15098.597109179995,106.77521598000021,50687.64758664001 2026-02-04,11:21:43.000,35,11126947,-795,0,1770204102,15098.576900249995,106.83160902000236,50687.57072832001 2026-02-04,11:21:44.000,35,11127097,-795,0,1770204103,15098.65099966,106.86685466999916,50687.64059952 2026-02-04,11:21:45.000,35,11126880,-795,0,1770204104,15098.65099966,106.84570728000108,50687.68252224 2026-02-04,11:21:46.000,35,11127033,-795,0,1770204105,15098.57016394,106.84570728000108,50687.59867680001 2026-02-04,11:21:47.000,35,11127091,-795,0,1770204106,15098.57016394,106.79636336999829,50687.59168968 2026-02-04,11:21:48.000,35,11126982,-795,0,1770204107,15098.60384548999,106.78931423999893,50687.59168968 2026-02-04,11:21:49.000,35,11127054,-795,0,1770204108,15098.59037287,106.80341249999765,50687.64758664001 2026-02-04,11:21:50.000,35,11126973,-795,0,1770204109,15098.536482389994,106.88095292999787,50687.60566392 2026-02-04,11:21:51.000,35,11127010,-795,0,1770204110,15098.6105818,106.81046163000428,50687.66854800001 2026-02-04,11:21:52.000,35,11126895,-795,0,1770204111,15098.597109179995,106.79636336999829,50687.65457376 2026-02-04,11:21:53.000,35,11127007,-795,0,1770204112,15098.63079073,106.78226510999957,50687.59168968 2026-02-04,11:21:54.000,35,11126820,-795,0,1770204113,15098.59037287,106.77521598000021,50687.68252224 2026-02-04,11:21:55.000,35,11126920,-795,0,1770204114,15098.536482389994,106.70472467999934,50687.66156088 2026-02-04,11:21:56.000,35,11126974,-795,0,1770204115,15098.59037287,106.67652816000191,50687.54976696001 2026-02-04,11:21:57.000,35,11127018,-795,0,1770204116,15098.57016394,106.62013511999976,50687.626625280005 2026-02-04,11:21:58.000,35,11126966,-795,0,1770204117,15098.52974608,106.65538077000383,50687.60566392 2026-02-04,11:21:59.000,35,11126966,-795,0,1770204118,15098.56342762999,106.62718424999912,50687.626625280005 2026-02-04,11:22:00.000,35,11126980,-795,0,1770204119,15098.52300976999,106.66242990000319,50687.71745784001 2026-02-04,11:22:01.000,35,11127111,-795,0,1770204120,15098.50280083999,106.66947903000255,50687.61963816001 2026-02-04,11:22:02.000,35,11126957,-795,0,1770204121,15098.54995501,106.59193860000232,50687.64059952 2026-02-04,11:22:03.000,35,11126935,-795,0,1770204122,15098.556691319995,106.55669294999825,50687.60566392 2026-02-04,11:22:04.000,35,11127073,-795,0,1770204123,15098.576900249995,106.5778403400036,50687.6336124 2026-02-04,11:22:05.000,35,11126975,-795,0,1770204124,15098.496064529994,106.57079121000424,50687.61265104 2026-02-04,11:22:06.000,35,11126873,-795,0,1770204125,15098.48932822,106.5143981700021,50687.626625280005 2026-02-04,11:22:07.000,35,11127056,-795,0,1770204126,15098.52974608,106.48620165000466,50687.5637412 2026-02-04,11:22:08.000,35,11126898,-795,0,1770204127,15098.58363655999,106.45800512999995,50687.5637412 2026-02-04,11:22:09.000,35,11127042,-715,0,1770204128,15098.516273459994,106.48620165000466,50687.54976696001 2026-02-04,11:22:10.000,35,11126954,-795,0,1770204129,15098.54995501,106.42980861000251,50687.50085712001 2026-02-04,11:22:11.000,35,11127084,-795,0,1770204130,15098.54995501,106.38751382999908,50687.59168968 2026-02-04,11:22:12.000,35,11126974,-795,0,1770204131,15098.54321869999,106.366366440001,50687.54976696001 2026-02-04,11:22:13.000,35,11126954,-795,0,1770204132,15098.50953715,106.30997339999885,50687.507844240004 2026-02-04,11:22:14.000,35,11126873,-795,0,1770204133,15098.52974608,106.366366440001,50687.52181848001 2026-02-04,11:22:15.000,35,11127004,-795,0,1770204134,15098.64426334999,106.32407166000485,50687.556754080004 2026-02-04,11:22:16.000,35,11126904,-795,0,1770204135,15098.54995501,106.33816992000357,50687.61265104 2026-02-04,11:22:17.000,35,11127003,-795,0,1770204136,15098.52974608,106.28882601000078,50687.59168968 2026-02-04,11:22:18.000,35,11127005,-795,0,1770204137,15098.59037287,106.29587514000013,50687.58470256 2026-02-04,11:22:19.000,35,11126999,-795,0,1770204138,15098.56342762999,106.28177688000142,50687.675535120004 2026-02-04,11:22:20.000,35,11126939,-795,0,1770204139,15098.597109179995,106.3029242699995,50687.64059952 2026-02-04,11:22:21.000,35,11127041,-795,0,1770204140,15098.64426334999,106.3029242699995,50687.58470256 2026-02-04,11:22:22.000,35,11127029,-795,0,1770204141,15098.59037287,106.21833470999991,50687.57072832001 2026-02-04,11:22:23.000,35,11126930,-795,0,1770204142,15098.536482389994,106.3311207900042,50687.528805600006 2026-02-04,11:22:24.000,35,11126959,-795,0,1770204143,15098.54321869999,106.35931731000164,50687.51483136 2026-02-04,11:22:25.000,35,11127020,-795,0,1770204144,15098.576900249995,106.39456295999844,50687.52181848001 2026-02-04,11:22:26.000,35,11126987,-795,0,1770204145,15098.60384548999,106.34521905000292,50687.59168968 2026-02-04,11:22:27.000,35,11127054,-795,0,1770204146,15098.6105818,106.32407166000485,50687.59867680001 2026-02-04,11:22:28.000,35,11126967,-795,0,1770204147,15098.657735969995,106.28177688000142,50687.54277984 2026-02-04,11:22:29.000,35,11126998,-795,0,1770204148,15098.66447227999,106.3029242699995,50687.60566392 2026-02-04,11:22:30.000,35,11126853,-795,0,1770204149,15098.69141752,106.29587514000013,50687.54976696001 2026-02-04,11:22:31.000,35,11126996,-795,0,1770204150,15098.60384548999,106.37341557000036,50687.57072832001 2026-02-04,11:22:32.000,35,11126959,-795,0,1770204151,15098.60384548999,106.23948209999799,50687.53579272 2026-02-04,11:22:33.000,35,11126958,-795,0,1770204152,15098.576900249995,106.27472775000206,50687.58470256 2026-02-04,11:22:34.000,35,11126979,-795,0,1770204153,15098.54321869999,106.2676786200027,50687.507844240004 2026-02-04,11:22:35.000,35,11126961,-795,0,1770204154,15098.597109179995,106.25358036000398,50687.577715440006 2026-02-04,11:22:36.000,35,11126962,-795,0,1770204155,15098.637527039995,106.26062949000334,50687.48688288 2026-02-04,11:22:37.000,35,11126967,-795,0,1770204156,15098.60384548999,106.26062949000334,50687.52181848001 2026-02-04,11:22:38.000,35,11126873,-795,0,1770204157,15098.58363655999,106.23948209999799,50687.57072832001 2026-02-04,11:22:39.000,35,11127049,-795,0,1770204158,15098.59037287,106.26062949000334,50687.54277984 2026-02-04,11:22:40.000,35,11127068,-795,0,1770204159,15098.57016394,106.1548925399984,50687.57072832001 2026-02-04,11:22:41.000,35,11127038,-795,0,1770204160,15098.56342762999,106.25358036000398,50687.59867680001 2026-02-04,11:22:42.000,35,11126981,-795,0,1770204161,15098.59037287,106.21128558000055,50687.54277984 2026-02-04,11:22:43.000,35,11126926,-795,0,1770204162,15098.536482389994,106.23948209999799,50687.47290864 2026-02-04,11:22:44.000,35,11126915,-795,0,1770204163,15098.576900249995,106.25358036000398,50687.58470256 2026-02-04,11:22:45.000,35,11127049,-795,0,1770204164,15098.63079073,106.19013819000247,50687.5637412 2026-02-04,11:22:46.000,35,11126994,-795,0,1770204165,15098.62405441999,106.16194166999776,50687.71047072 2026-02-04,11:22:47.000,35,11126930,-795,0,1770204166,15098.62405441999,106.19718732000183,50687.5637412 2026-02-04,11:22:48.000,35,11126977,-795,0,1770204167,15098.68468120999,106.13374515000032,50687.675535120004 2026-02-04,11:22:49.000,35,11126983,-795,0,1770204168,15098.617318109995,106.1196468900016,50687.64059952 2026-02-04,11:22:50.000,35,11126969,-795,0,1770204169,15098.62405441999,106.10554863000289,50687.6336124 2026-02-04,11:22:51.000,35,11126971,-795,0,1770204170,15098.6105818,106.1196468900016,50687.65457376 2026-02-04,11:22:52.000,35,11126901,-795,0,1770204171,15098.637527039995,106.20423645000119,50687.61265104 2026-02-04,11:22:53.000,35,11127029,-795,0,1770204172,15098.59037287,106.14079427999968,50687.59867680001 2026-02-04,11:22:54.000,35,11126966,-795,0,1770204173,15098.556691319995,106.1196468900016,50687.60566392 2026-02-04,11:22:55.000,35,11126890,-795,0,1770204174,15098.62405441999,106.11259776000225,50687.58470256 2026-02-04,11:22:56.000,35,11126945,-795,0,1770204175,15098.637527039995,106.10554863000289,50687.59168968 2026-02-04,11:22:57.000,35,11127021,-795,0,1770204176,15098.69141752,106.11259776000225,50687.61265104 2026-02-04,11:22:58.000,35,11127049,-795,0,1770204177,15098.63079073,106.21128558000055,50687.577715440006 2026-02-04,11:22:59.000,35,11127113,-795,0,1770204178,15098.64426334999,106.16194166999776,50687.61265104 2026-02-04,11:23:00.000,35,11127024,-795,0,1770204179,15098.63079073,106.1196468900016,50687.60566392 2026-02-04,11:23:01.000,35,11126977,-795,0,1770204180,15098.67120859,106.14784340999904,50687.57072832001 2026-02-04,11:23:02.000,35,11127008,-795,0,1770204181,15098.60384548999,106.14784340999904,50687.57072832001 2026-02-04,11:23:03.000,35,11127032,-795,0,1770204182,15098.67120859,106.13374515000032,50687.57072832001 2026-02-04,11:23:04.000,35,11126968,-795,0,1770204183,15098.69141752,106.2676786200027,50687.54976696001 2026-02-04,11:23:05.000,35,11126955,-795,0,1770204184,15098.67120859,106.21833470999991,50687.58470256 2026-02-04,11:23:06.000,35,11127030,-795,0,1770204185,15098.677944899995,106.1196468900016,50687.53579272 2026-02-04,11:23:07.000,35,11127030,-795,0,1770204186,15098.73183538,106.17603993000375,50687.58470256 2026-02-04,11:23:08.000,35,11127025,-795,0,1770204187,15098.70489013999,106.19013819000247,50687.65457376 2026-02-04,11:23:09.000,35,11126971,-795,0,1770204188,15098.73183538,106.1689908000044,50687.57072832001 2026-02-04,11:23:10.000,35,11126955,-795,0,1770204189,15098.74530799999,106.18308906000311,50687.48688288 2026-02-04,11:23:11.000,35,11127024,-795,0,1770204190,15098.72509906999,106.18308906000311,50687.60566392 2026-02-04,11:23:12.000,35,11126965,-795,0,1770204191,15098.72509906999,106.19718732000183,50687.61963816001 2026-02-04,11:23:13.000,35,11126951,-795,0,1770204192,15098.738571689995,106.24653123000462,50687.577715440006 2026-02-04,11:23:14.000,35,11126956,-795,0,1770204193,15098.799198479996,106.17603993000375,50687.528805600006 2026-02-04,11:23:15.000,35,11127003,-795,0,1770204194,15098.819407409996,106.21833470999991,50687.626625280005 2026-02-04,11:23:16.000,35,11126985,-795,0,1770204195,15098.819407409996,106.19013819000247,50687.65457376 2026-02-04,11:23:17.000,35,11127051,-795,0,1770204196,15098.80593478999,106.1548925399984,50687.60566392 2026-02-04,11:23:18.000,35,11127037,-795,0,1770204197,15098.799198479996,106.17603993000375,50687.626625280005 2026-02-04,11:23:19.000,35,11126877,-795,0,1770204198,15098.738571689995,106.19718732000183,50687.6336124 2026-02-04,11:23:20.000,35,11127027,-795,0,1770204199,15098.758780619995,106.2676786200027,50687.68252224 2026-02-04,11:23:21.000,35,11127023,-795,0,1770204200,15098.74530799999,106.21128558000055,50687.65457376 2026-02-04,11:23:22.000,35,11126913,-795,0,1770204201,15098.69141752,106.17603993000375,50687.61963816001 2026-02-04,11:23:23.000,35,11127091,-795,0,1770204202,15098.69141752,106.1689908000044,50687.66156088 2026-02-04,11:23:24.000,35,11127010,-795,0,1770204203,15098.71162645,106.26062949000334,50687.66156088 2026-02-04,11:23:25.000,35,11127027,-795,0,1770204204,15098.70489013999,106.24653123000462,50687.64758664001 2026-02-04,11:23:26.000,35,11127023,-795,0,1770204205,15098.69141752,106.28882601000078,50687.68252224 2026-02-04,11:23:27.000,35,11127059,-795,0,1770204206,15098.718362759995,106.2676786200027,50687.724444960004 2026-02-04,11:23:28.000,35,11126987,-795,0,1770204207,15098.69141752,106.24653123000462,50687.71745784001 2026-02-04,11:23:29.000,35,11126926,-795,0,1770204208,15098.718362759995,106.27472775000206,50687.626625280005 2026-02-04,11:23:30.000,35,11127036,-795,0,1770204209,15098.72509906999,106.28177688000142,50687.60566392 2026-02-04,11:23:31.000,35,11126988,-795,0,1770204210,15098.66447227999,106.30997339999885,50687.59867680001 2026-02-04,11:23:32.000,35,11126990,-795,0,1770204211,15098.73183538,106.28882601000078,50687.61963816001 2026-02-04,11:23:33.000,35,11126979,-795,0,1770204212,15098.738571689995,106.21128558000055,50687.64758664001 2026-02-04,11:23:34.000,35,11127029,-795,0,1770204213,15098.74530799999,106.27472775000206,50687.577715440006 2026-02-04,11:23:35.000,35,11126990,-795,0,1770204214,15098.76551692999,106.2676786200027,50687.57072832001 2026-02-04,11:23:36.000,35,11126954,-795,0,1770204215,15098.71162645,106.26062949000334,50687.54976696001 2026-02-04,11:23:37.000,35,11126983,-795,0,1770204216,15098.778989549995,106.23243296999863,50687.68950936001 2026-02-04,11:23:38.000,35,11126984,-795,0,1770204217,15098.77225324,106.20423645000119,50687.68252224 2026-02-04,11:23:39.000,35,11126905,-795,0,1770204218,15098.73183538,106.13374515000032,50687.61265104 2026-02-04,11:23:40.000,35,11127038,-795,0,1770204219,15098.758780619995,106.24653123000462,50687.59168968 2026-02-04,11:23:41.000,35,11126990,-795,0,1770204220,15098.758780619995,106.26062949000334,50687.61963816001 2026-02-04,11:23:42.000,35,11126899,-795,0,1770204221,15098.758780619995,106.1548925399984,50687.61963816001 2026-02-04,11:23:43.000,35,11127012,-795,0,1770204222,15098.80593478999,106.20423645000119,50687.66854800001 2026-02-04,11:23:44.000,35,11126973,-795,0,1770204223,15098.79246217,106.1548925399984,50687.68252224 2026-02-04,11:23:45.000,35,11127002,-795,0,1770204224,15098.78572585999,106.19718732000183,50687.66156088 2026-02-04,11:23:46.000,35,11127097,-795,0,1770204225,15098.76551692999,106.18308906000311,50687.60566392 2026-02-04,11:23:47.000,35,11127022,-795,0,1770204226,15098.79246217,106.22538383999927,50687.57072832001 2026-02-04,11:23:48.000,35,11127005,-795,0,1770204227,15098.8126711,106.21128558000055,50687.53579272 2026-02-04,11:23:49.000,35,11127047,-795,0,1770204228,15098.80593478999,106.1689908000044,50687.50085712001 2026-02-04,11:23:50.000,35,11127059,-795,0,1770204229,15098.78572585999,106.13374515000032,50687.47989576001 2026-02-04,11:23:51.000,35,11126976,-715,0,1770204230,15098.79246217,106.14079427999968,50687.51483136 2026-02-04,11:23:52.000,35,11127015,-795,0,1770204231,15098.738571689995,106.12669602000096,50687.47989576001 2026-02-04,11:23:53.000,35,11127023,-795,0,1770204232,15098.80593478999,106.13374515000032,50687.51483136 2026-02-04,11:23:54.000,35,11127030,-795,0,1770204233,15098.82614371999,106.07735210999817,50687.47290864 2026-02-04,11:23:55.000,35,11126951,-795,0,1770204234,15098.758780619995,106.0562047200001,50687.4239988 2026-02-04,11:23:56.000,35,11127005,-795,0,1770204235,15098.77225324,105.96456603000115,50687.556754080004 2026-02-04,11:23:57.000,35,11127013,-795,0,1770204236,15098.79246217,105.93636951000371,50687.51483136 2026-02-04,11:23:58.000,35,11127015,-795,0,1770204237,15098.80593478999,105.97866428999987,50687.52181848001 2026-02-04,11:23:59.000,35,11127079,-795,0,1770204238,15098.799198479996,105.92932038000436,50687.48688288 2026-02-04,11:24:00.000,35,11127017,-795,0,1770204239,15098.80593478999,105.94341864000307,50687.528805600006 2026-02-04,11:24:01.000,35,11127043,-795,0,1770204240,15098.84635264999,105.86587821000285,50687.53579272 2026-02-04,11:24:02.000,35,11126963,-795,0,1770204241,15098.758780619995,105.85177995000413,50687.52181848001 2026-02-04,11:24:03.000,35,11126961,-795,0,1770204242,15098.738571689995,105.83768168999813,50687.52181848001 2026-02-04,11:24:04.000,35,11126911,-795,0,1770204243,15098.72509906999,105.81653430000006,50687.47290864 2026-02-04,11:24:05.000,35,11127064,-795,0,1770204244,15098.68468120999,105.7742395200039,50687.54976696001 2026-02-04,11:24:06.000,35,11127064,-795,0,1770204245,15098.70489013999,105.78128865000326,50687.4239988 2026-02-04,11:24:07.000,35,11126948,-795,0,1770204246,15098.73183538,105.78128865000326,50687.54976696001 2026-02-04,11:24:08.000,35,11126980,-795,0,1770204247,15098.66447227999,105.75309212999855,50687.52181848001 2026-02-04,11:24:09.000,35,11127058,-795,0,1770204248,15098.72509906999,105.68964996000432,50687.52181848001 2026-02-04,11:24:10.000,35,11126991,-795,0,1770204249,15098.718362759995,105.64735518000089,50687.54277984 2026-02-04,11:24:11.000,35,11127016,-795,0,1770204250,15098.74530799999,105.57686388000002,50687.54277984 2026-02-04,11:24:12.000,35,11126999,-795,0,1770204251,15098.68468120999,105.5980112699981,50687.50085712001 2026-02-04,11:24:13.000,35,11126945,-795,0,1770204252,15098.71162645,105.5627656200013,50687.49387 2026-02-04,11:24:14.000,35,11126997,-795,0,1770204253,15098.718362759995,105.5627656200013,50687.458934400005 2026-02-04,11:24:15.000,35,11126960,-795,0,1770204254,15098.66447227999,105.5275199700045,50687.507844240004 2026-02-04,11:24:16.000,35,11127005,-795,0,1770204255,15098.70489013999,105.54161823000322,50687.5637412 2026-02-04,11:24:17.000,35,11127043,-795,0,1770204256,15098.69141752,105.49932344999979,50687.507844240004 2026-02-04,11:24:18.000,35,11126975,-795,0,1770204257,15098.70489013999,105.55571649000194,50687.49387 2026-02-04,11:24:19.000,35,11126949,-795,0,1770204258,15098.718362759995,105.53456910000386,50687.49387 2026-02-04,11:24:20.000,35,11127043,-795,0,1770204259,15098.657735969995,105.54866736000258,50687.47989576001 2026-02-04,11:24:21.000,35,11126982,-795,0,1770204260,15098.73183538,105.59096213999874,50687.47989576001 2026-02-04,11:24:22.000,35,11127070,-795,0,1770204261,15098.758780619995,105.58391300999938,50687.60566392 2026-02-04,11:24:23.000,35,11127061,-795,0,1770204262,15098.73183538,105.57686388000002,50687.54976696001 2026-02-04,11:24:24.000,35,11127051,-795,0,1770204263,15098.71162645,105.54866736000258,50687.54976696001 2026-02-04,11:24:25.000,35,11126959,-795,0,1770204264,15098.71162645,105.56981475000066,50687.507844240004 2026-02-04,11:24:26.000,35,11127027,-795,0,1770204265,15098.738571689995,105.61210953000409,50687.48688288 2026-02-04,11:24:27.000,35,11126998,-795,0,1770204266,15098.72509906999,105.54161823000322,50687.507844240004 2026-02-04,11:24:28.000,35,11126953,-795,0,1770204267,15098.77225324,105.59096213999874,50687.577715440006 2026-02-04,11:24:29.000,35,11127023,-795,0,1770204268,15098.78572585999,105.62620779000281,50687.58470256 2026-02-04,11:24:30.000,35,11127007,-795,0,1770204269,15098.71162645,105.54161823000322,50687.59867680001 2026-02-04,11:24:31.000,35,11127025,-795,0,1770204270,15098.73183538,105.49932344999979,50687.65457376 2026-02-04,11:24:32.000,35,11126960,-795,0,1770204271,15098.71162645,105.49227432000043,50687.59867680001 2026-02-04,11:24:33.000,35,11126970,-795,0,1770204272,15098.738571689995,105.58391300999938,50687.48688288 2026-02-04,11:24:34.000,35,11127025,-795,0,1770204273,15098.72509906999,105.50637257999915,50687.61963816001 2026-02-04,11:24:35.000,35,11127004,-795,0,1770204274,15098.698153829995,105.54866736000258,50687.54277984 2026-02-04,11:24:36.000,35,11127015,-795,0,1770204275,15098.718362759995,105.53456910000386,50687.57072832001 2026-02-04,11:24:37.000,35,11126911,-795,0,1770204276,15098.70489013999,105.54866736000258,50687.58470256 2026-02-04,11:24:38.000,35,11127083,-795,0,1770204277,15098.71162645,105.52047083999787,50687.64758664001 2026-02-04,11:24:39.000,35,11127003,-795,0,1770204278,15098.70489013999,105.50637257999915,50687.65457376 2026-02-04,11:24:40.000,35,11127037,-795,0,1770204279,15098.73183538,105.464077800003,50687.66156088 2026-02-04,11:24:41.000,35,11126903,-795,0,1770204280,15098.68468120999,105.48522519000107,50687.6336124 2026-02-04,11:24:42.000,35,11126951,-795,0,1770204281,15098.66447227999,105.49227432000043,50687.66854800001 2026-02-04,11:24:43.000,35,11127023,-795,0,1770204282,15098.64426334999,105.49227432000043,50687.66854800001 2026-02-04,11:24:44.000,35,11127063,-795,0,1770204283,15098.57016394,105.47817606000172,50687.66156088 2026-02-04,11:24:45.000,35,11127044,-795,0,1770204284,15098.57016394,105.48522519000107,50687.66854800001 2026-02-04,11:24:46.000,35,11126980,-795,0,1770204285,15098.576900249995,105.4147338900002,50687.6336124 2026-02-04,11:24:47.000,35,11126963,-795,0,1770204286,15098.556691319995,105.3653899800047,50687.64059952 2026-02-04,11:24:48.000,35,11126982,-795,0,1770204287,15098.54321869999,105.44293040999764,50687.68950936001 2026-02-04,11:24:49.000,35,11126895,-795,0,1770204288,15098.52300976999,105.44293040999764,50687.675535120004 2026-02-04,11:24:50.000,35,11126973,-795,0,1770204289,15098.50280083999,105.39358650000213,50687.71745784001 2026-02-04,11:24:51.000,35,11126961,-795,0,1770204290,15098.50280083999,105.44997954000428,50687.7034836 2026-02-04,11:24:52.000,35,11126960,-795,0,1770204291,15098.44217404999,105.48522519000107,50687.76636768001 2026-02-04,11:24:53.000,35,11126913,-795,0,1770204292,15098.435437739994,105.464077800003,50687.65457376 2026-02-04,11:24:54.000,35,11126952,-795,0,1770204293,15098.428701429999,105.49227432000043,50687.71745784001 2026-02-04,11:24:55.000,35,11127009,-795,0,1770204294,15098.42196511999,105.48522519000107,50687.71745784001 2026-02-04,11:24:56.000,35,11126966,-795,0,1770204295,15098.395019879994,105.50637257999915,50687.73143208 2026-02-04,11:24:57.000,35,11127028,-795,0,1770204296,15098.368074639999,105.49227432000043,50687.696496480006 2026-02-04,11:24:58.000,35,11126997,-795,0,1770204297,15098.361338329989,105.47112693000236,50687.58470256 2026-02-04,11:24:59.000,35,11126976,-795,0,1770204298,15098.314184159994,105.52047083999787,50687.66854800001 2026-02-04,11:25:00.000,35,11126942,-795,0,1770204299,15098.381547259989,105.56981475000066,50687.626625280005 2026-02-04,11:25:01.000,35,11127001,-795,0,1770204300,15098.354602019994,105.56981475000066,50687.66156088 2026-02-04,11:25:02.000,35,11126983,-795,0,1770204301,15098.374810949994,105.51342170999851,50687.64758664001 2026-02-04,11:25:03.000,35,11126883,-795,0,1770204302,15098.307447849998,105.54161823000322,50687.6336124 2026-02-04,11:25:04.000,35,11126946,-795,0,1770204303,15098.320920469989,105.53456910000386,50687.64059952 2026-02-04,11:25:05.000,35,11126919,-795,0,1770204304,15098.300711539989,105.5627656200013,50687.65457376 2026-02-04,11:25:06.000,35,11126987,-715,0,1770204305,15098.280502609989,105.56981475000066,50687.577715440006 2026-02-04,11:25:07.000,35,11126863,-795,0,1770204306,15098.280502609989,105.59096213999874,50687.577715440006 2026-02-04,11:25:08.000,35,11126976,-795,0,1770204307,15098.300711539989,105.59096213999874,50687.52181848001 2026-02-04,11:25:09.000,35,11126980,-795,0,1770204308,15098.260293679989,105.61210953000409,50687.59168968 2026-02-04,11:25:10.000,35,11127032,-795,0,1770204309,15098.240084749988,105.61915866000345,50687.64758664001 2026-02-04,11:25:11.000,35,11126899,-795,0,1770204310,15098.273766299993,105.62620779000281,50687.61963816001 2026-02-04,11:25:12.000,35,11126937,-795,0,1770204311,15098.293975229994,105.62620779000281,50687.61265104 2026-02-04,11:25:13.000,35,11126887,-795,0,1770204312,15098.327656779999,105.5980112699981,50687.66156088 2026-02-04,11:25:14.000,35,11127059,-795,0,1770204313,15098.307447849998,105.64735518000089,50687.60566392 2026-02-04,11:25:15.000,35,11126987,-795,0,1770204314,15098.327656779999,105.64030605000153,50687.64059952 2026-02-04,11:25:16.000,35,11127005,-795,0,1770204315,15098.307447849998,105.6614534399996,50687.59168968 2026-02-04,11:25:17.000,35,11126953,-795,0,1770204316,15098.293975229994,105.61210953000409,50687.675535120004 2026-02-04,11:25:18.000,35,11126932,-795,0,1770204317,15098.213139509993,105.61210953000409,50687.57072832001 2026-02-04,11:25:19.000,35,11127085,-795,0,1770204318,15098.206403199998,105.57686388000002,50687.57072832001 2026-02-04,11:25:20.000,35,11126936,-795,0,1770204319,15098.246821059998,105.63325692000217,50687.61963816001 2026-02-04,11:25:21.000,35,11126998,-795,0,1770204320,15098.213139509993,105.62620779000281,50687.7034836 2026-02-04,11:25:22.000,35,11126985,-795,0,1770204321,15098.213139509993,105.54866736000258,50687.64059952 2026-02-04,11:25:23.000,35,11126861,-795,0,1770204322,15098.165985339998,105.61210953000409,50687.59867680001 2026-02-04,11:25:24.000,35,11127019,-795,0,1770204323,15098.132303789993,105.55571649000194,50687.66156088 2026-02-04,11:25:25.000,35,11127016,-795,0,1770204324,15098.125567479998,105.5627656200013,50687.5637412 2026-02-04,11:25:26.000,35,11126948,-795,0,1770204325,15098.152512719993,105.58391300999938,50687.556754080004 2026-02-04,11:25:27.000,35,11126935,-795,0,1770204326,15098.159249029988,105.6614534399996,50687.61265104 2026-02-04,11:25:28.000,35,11126964,-795,0,1770204327,15098.233348439993,105.64030605000153,50687.5637412 2026-02-04,11:25:29.000,35,11126966,-795,0,1770204328,15098.219875819988,105.66850256999896,50687.675535120004 2026-02-04,11:25:30.000,35,11127074,-795,0,1770204329,15098.273766299993,105.7107973500024,50687.61963816001 2026-02-04,11:25:31.000,35,11126910,-795,0,1770204330,15098.219875819988,105.73899386999983,50687.556754080004 2026-02-04,11:25:32.000,35,11126864,-795,0,1770204331,15098.233348439993,105.71784648000175,50687.60566392 2026-02-04,11:25:33.000,35,11127006,-795,0,1770204332,15098.199666889988,105.73194474000047,50687.51483136 2026-02-04,11:25:34.000,35,11126914,-795,0,1770204333,15098.213139509993,105.82358342999942,50687.5637412 2026-02-04,11:25:35.000,35,11126992,-755,0,1770204334,15098.226612129998,105.83768168999813,50687.6336124 2026-02-04,11:25:36.000,35,11127023,-795,0,1770204335,15098.267029989998,105.87997647000157,50687.59168968 2026-02-04,11:25:37.000,35,11126990,-795,0,1770204336,15098.267029989998,105.84473082000477,50687.59168968 2026-02-04,11:25:38.000,35,11127000,-795,0,1770204337,15098.233348439993,105.89407473000028,50687.51483136 2026-02-04,11:25:39.000,35,11126946,-795,0,1770204338,15098.307447849998,105.92227124999772,50687.48688288 2026-02-04,11:25:40.000,35,11126944,-795,0,1770204339,15098.374810949994,105.908172989999,50687.528805600006 2026-02-04,11:25:41.000,35,11127008,-795,0,1770204340,15098.395019879994,105.96456603000115,50687.58470256 2026-02-04,11:25:42.000,35,11127000,-795,0,1770204341,15098.347865709999,105.96456603000115,50687.577715440006 2026-02-04,11:25:43.000,35,11126932,-795,0,1770204342,15098.40175618999,106.01390994000394,50687.556754080004 2026-02-04,11:25:44.000,35,11126990,-795,0,1770204343,15098.388283569999,105.94341864000307,50687.556754080004 2026-02-04,11:25:45.000,35,11126970,-795,0,1770204344,15098.40175618999,105.95751690000179,50687.577715440006 2026-02-04,11:25:46.000,35,11126977,-795,0,1770204345,15098.354602019994,105.95046777000243,50687.556754080004 2026-02-04,11:25:47.000,35,11126922,-795,0,1770204346,15098.354602019994,105.95046777000243,50687.556754080004 2026-02-04,11:25:48.000,35,11126956,-795,0,1770204347,15098.320920469989,105.98571341999923,50687.59867680001 2026-02-04,11:25:49.000,35,11126950,-795,0,1770204348,15098.354602019994,105.96456603000115,50687.626625280005 2026-02-04,11:25:50.000,35,11126956,-795,0,1770204349,15098.354602019994,105.90112385999964,50687.65457376 2026-02-04,11:25:51.000,35,11126937,-795,0,1770204350,15098.300711539989,105.96456603000115,50687.64059952 2026-02-04,11:25:52.000,35,11127010,-795,0,1770204351,15098.253557369993,105.94341864000307,50687.65457376 2026-02-04,11:25:53.000,35,11126923,-795,0,1770204352,15098.226612129998,105.88702560000092,50687.61265104 2026-02-04,11:25:54.000,35,11126960,-795,0,1770204353,15098.219875819988,105.90112385999964,50687.59168968 2026-02-04,11:25:55.000,35,11126922,-795,0,1770204354,15098.226612129998,105.8729273400022,50687.65457376 2026-02-04,11:25:56.000,35,11126962,-795,0,1770204355,15098.260293679989,105.83063255999878,50687.6336124 2026-02-04,11:25:57.000,35,11127101,-795,0,1770204356,15098.240084749988,105.83768168999813,50687.68950936001 2026-02-04,11:25:58.000,35,11126920,-795,0,1770204357,15098.226612129998,105.85882908000349,50687.64059952 2026-02-04,11:25:59.000,35,11126902,-795,0,1770204358,15098.246821059998,105.78128865000326,50687.66156088 2026-02-04,11:26:00.000,35,11126909,-795,0,1770204359,15098.253557369993,105.78128865000326,50687.64758664001 2026-02-04,11:26:01.000,35,11126984,-795,0,1770204360,15098.179457959988,105.76719039000454,50687.65457376 2026-02-04,11:26:02.000,35,11127009,-795,0,1770204361,15098.240084749988,105.73899386999983,50687.696496480006 2026-02-04,11:26:03.000,35,11126920,-795,0,1770204362,15098.273766299993,105.7107973500024,50687.64758664001 2026-02-04,11:26:04.000,35,11126999,-795,0,1770204363,15098.341129399989,105.68260082999768,50687.71047072 2026-02-04,11:26:05.000,35,11126964,-795,0,1770204364,15098.314184159994,105.70374822000304,50687.59168968 2026-02-04,11:26:06.000,35,11126941,-795,0,1770204365,15098.287238919998,105.64030605000153,50687.64758664001 2026-02-04,11:26:07.000,35,11127044,-795,0,1770204366,15098.334393089994,105.68260082999768,50687.57072832001 2026-02-04,11:26:08.000,35,11126958,-795,0,1770204367,15098.320920469989,105.64735518000089,50687.58470256 2026-02-04,11:26:09.000,35,11127030,-795,0,1770204368,15098.341129399989,105.61210953000409,50687.577715440006 2026-02-04,11:26:10.000,35,11127047,-795,0,1770204369,15098.381547259989,105.60506040000473,50687.58470256 2026-02-04,11:26:11.000,35,11126964,-635,0,1770204370,15098.40175618999,105.61915866000345,50687.675535120004 2026-02-04,11:26:12.000,35,11127052,-795,0,1770204371,15098.48932822,105.5980112699981,50687.675535120004 2026-02-04,11:26:13.000,35,11127025,-795,0,1770204372,15098.48932822,105.64030605000153,50687.66156088 2026-02-04,11:26:14.000,35,11126965,-795,0,1770204373,15098.54995501,105.68260082999768,50687.626625280005 2026-02-04,11:26:15.000,35,11126995,-795,0,1770204374,15098.50280083999,105.62620779000281,50687.57072832001 2026-02-04,11:26:16.000,35,11126995,-795,0,1770204375,15098.54321869999,105.66850256999896,50687.60566392 2026-02-04,11:26:17.000,35,11126916,-795,0,1770204376,15098.57016394,105.60506040000473,50687.64059952 2026-02-04,11:26:18.000,35,11127002,-795,0,1770204377,15098.6105818,105.68260082999768,50687.66156088 2026-02-04,11:26:19.000,35,11126944,-795,0,1770204378,15098.60384548999,105.68964996000432,50687.6336124 2026-02-04,11:26:20.000,35,11127059,-795,0,1770204379,15098.58363655999,105.63325692000217,50687.64758664001 2026-02-04,11:26:21.000,35,11126959,-795,0,1770204380,15098.54321869999,105.6614534399996,50687.60566392 2026-02-04,11:26:22.000,35,11127087,-795,0,1770204381,15098.56342762999,105.65440431000025,50687.68252224 2026-02-04,11:26:23.000,35,11126999,-795,0,1770204382,15098.54995501,105.66850256999896,50687.58470256 2026-02-04,11:26:24.000,35,11126993,-795,0,1770204383,15098.58363655999,105.66850256999896,50687.57072832001 2026-02-04,11:26:25.000,35,11126965,-795,0,1770204384,15098.52974608,105.68260082999768,50687.68950936001 2026-02-04,11:26:26.000,35,11127031,-795,0,1770204385,15098.496064529994,105.73899386999983,50687.626625280005 2026-02-04,11:26:27.000,35,11126962,-795,0,1770204386,15098.59037287,105.73194474000047,50687.64059952 2026-02-04,11:26:28.000,35,11126907,-795,0,1770204387,15098.576900249995,105.73194474000047,50687.5637412 2026-02-04,11:26:29.000,35,11126915,-795,0,1770204388,15098.62405441999,105.71784648000175,50687.59867680001 2026-02-04,11:26:30.000,35,11126971,-795,0,1770204389,15098.60384548999,105.75309212999855,50687.54976696001 2026-02-04,11:26:31.000,35,11126901,-795,0,1770204390,15098.597109179995,105.7742395200039,50687.53579272 2026-02-04,11:26:32.000,35,11126959,-795,0,1770204391,15098.637527039995,105.75309212999855,50687.6336124 2026-02-04,11:26:33.000,35,11126973,-795,0,1770204392,15098.657735969995,105.73899386999983,50687.5637412 2026-02-04,11:26:34.000,35,11126989,-795,0,1770204393,15098.60384548999,105.73194474000047,50687.53579272 2026-02-04,11:26:35.000,35,11127010,-795,0,1770204394,15098.6105818,105.78128865000326,50687.49387 2026-02-04,11:26:36.000,35,11126981,-795,0,1770204395,15098.637527039995,105.78833778000262,50687.50085712001 2026-02-04,11:26:37.000,35,11126995,-795,0,1770204396,15098.60384548999,105.8094851700007,50687.54277984 2026-02-04,11:26:38.000,35,11126977,-795,0,1770204397,15098.597109179995,105.83768168999813,50687.59168968 2026-02-04,11:26:39.000,35,11126935,-795,0,1770204398,15098.6105818,105.82358342999942,50687.59867680001 2026-02-04,11:26:40.000,35,11126993,-795,0,1770204399,15098.62405441999,105.75309212999855,50687.61265104 2026-02-04,11:26:41.000,35,11126962,-795,0,1770204400,15098.56342762999,105.78128865000326,50687.556754080004 2026-02-04,11:26:42.000,35,11127029,-795,0,1770204401,15098.52300976999,105.76014125999791,50687.54976696001 2026-02-04,11:26:43.000,35,11126999,-795,0,1770204402,15098.516273459994,105.74604299999919,50687.577715440006 2026-02-04,11:26:44.000,35,11126971,-795,0,1770204403,15098.516273459994,105.73194474000047,50687.5637412 2026-02-04,11:26:45.000,35,11126927,-795,0,1770204404,15098.448910359999,105.69669909000368,50687.51483136 2026-02-04,11:26:46.000,35,11126985,-795,0,1770204405,15098.44217404999,105.68964996000432,50687.46592152 2026-02-04,11:26:47.000,35,11127004,-795,0,1770204406,15098.46238297999,105.68260082999768,50687.46592152 2026-02-04,11:26:48.000,35,11127023,-795,0,1770204407,15098.469119289999,105.66850256999896,50687.45194728001 2026-02-04,11:26:49.000,35,11126966,-795,0,1770204408,15098.435437739994,105.63325692000217,50687.53579272 2026-02-04,11:26:50.000,35,11126989,-795,0,1770204409,15098.448910359999,105.70374822000304,50687.5637412 2026-02-04,11:26:51.000,35,11127003,-795,0,1770204410,15098.428701429999,105.63325692000217,50687.52181848001 2026-02-04,11:26:52.000,35,11126957,-795,0,1770204411,15098.415228809994,105.59096213999874,50687.54976696001 2026-02-04,11:26:53.000,35,11126989,-795,0,1770204412,15098.428701429999,105.60506040000473,50687.46592152 2026-02-04,11:26:54.000,35,11126977,-795,0,1770204413,15098.48259190999,105.52047083999787,50687.46592152 2026-02-04,11:26:55.000,35,11126934,-795,0,1770204414,15098.428701429999,105.49932344999979,50687.458934400005 2026-02-04,11:26:56.000,35,11126981,-795,0,1770204415,15098.42196511999,105.52047083999787,50687.507844240004 2026-02-04,11:26:57.000,35,11126978,-795,0,1770204416,15098.448910359999,105.464077800003,50687.46592152 2026-02-04,11:26:58.000,35,11126987,-795,0,1770204417,15098.40175618999,105.43588127999828,50687.54277984 2026-02-04,11:26:59.000,35,11127013,-795,0,1770204418,15098.46238297999,105.42883214999893,50687.47989576001 2026-02-04,11:27:00.000,35,11127004,-795,0,1770204419,15098.428701429999,105.4147338900002,50687.46592152 2026-02-04,11:27:01.000,35,11126965,-795,0,1770204420,15098.388283569999,105.34424258999934,50687.50085712001 2026-02-04,11:27:02.000,35,11127047,-795,0,1770204421,15098.448910359999,105.37948824000341,50687.57072832001 2026-02-04,11:27:03.000,35,11127105,-795,0,1770204422,15098.435437739994,105.37243911000405,50687.52181848001 2026-02-04,11:27:04.000,35,11127041,-795,0,1770204423,15098.395019879994,105.33719345999998,50687.4239988 2026-02-04,11:27:05.000,35,11126978,-795,0,1770204424,15098.455646669994,105.28784955000447,50687.577715440006 2026-02-04,11:27:06.000,35,11126919,-795,0,1770204425,15098.46238297999,105.27375128999847,50687.556754080004 2026-02-04,11:27:07.000,35,11127016,-795,0,1770204426,15098.50280083999,105.2173582500036,50687.52181848001 2026-02-04,11:27:08.000,35,11126937,-795,0,1770204427,15098.54995501,105.14686695000273,50687.45194728001 2026-02-04,11:27:09.000,35,11126999,-795,0,1770204428,15098.58363655999,105.1045721699993,50687.49387 2026-02-04,11:27:10.000,35,11127032,-795,0,1770204429,15098.617318109995,105.09752303999994,50687.51483136 2026-02-04,11:27:11.000,35,11127031,-795,0,1770204430,15098.63079073,105.1045721699993,50687.49387 2026-02-04,11:27:12.000,35,11126933,-795,0,1770204431,15098.67120859,105.06227739000315,50687.50085712001 2026-02-04,11:27:13.000,35,11127022,-795,0,1770204432,15098.63079073,105.01293348000036,50687.507844240004 2026-02-04,11:27:14.000,35,11126982,-795,0,1770204433,15098.637527039995,105.01998260999972,50687.48688288 2026-02-04,11:27:15.000,35,11127060,-795,0,1770204434,15098.68468120999,105.02703173999907,50687.50085712001 2026-02-04,11:27:16.000,35,11127089,-795,0,1770204435,15098.738571689995,104.96358957000484,50687.46592152 2026-02-04,11:27:17.000,35,11126940,-795,0,1770204436,15098.758780619995,105.01998260999972,50687.46592152 2026-02-04,11:27:18.000,35,11126992,-795,0,1770204437,15098.76551692999,104.99883522000164,50687.44496016 2026-02-04,11:27:19.000,35,11127004,-795,0,1770204438,15098.819407409996,104.95654043999821,50687.35412760001 2026-02-04,11:27:20.000,35,11127010,-795,0,1770204439,15098.819407409996,104.99178609000228,50687.44496016 2026-02-04,11:27:21.000,35,11126953,-795,0,1770204440,15098.880034199996,104.96358957000484,50687.458934400005 2026-02-04,11:27:22.000,35,11127082,-795,0,1770204441,15098.89350682,104.88604914000462,50687.4239988 2026-02-04,11:27:23.000,35,11127036,-795,0,1770204442,15098.89350682,104.92834392000077,50687.389063200004 2026-02-04,11:27:24.000,35,11126958,-795,0,1770204443,15098.947397299991,104.92834392000077,50687.43098592001 2026-02-04,11:27:25.000,35,11126948,-795,0,1770204444,15098.940660989996,104.95654043999821,50687.39605032 2026-02-04,11:27:26.000,35,11127039,-795,0,1770204445,15098.940660989996,104.90014740000333,50687.35412760001 2026-02-04,11:27:27.000,35,11126939,-795,0,1770204446,15098.981078849996,104.92834392000077,50687.340153360004 2026-02-04,11:27:28.000,35,11126958,-795,0,1770204447,15098.954133610001,104.96358957000484,50687.33316624001 2026-02-04,11:27:29.000,35,11126907,-795,0,1770204448,15098.967606229991,104.9706387000042,50687.410024560006 2026-02-04,11:27:30.000,35,11126986,-795,0,1770204449,15098.967606229991,104.98473696000292,50687.410024560006 2026-02-04,11:27:31.000,35,11127004,-795,0,1770204450,15099.041705639997,104.94949130999885,50687.41701168 2026-02-04,11:27:32.000,35,11127039,-795,0,1770204451,15098.981078849996,104.93539305000013,50687.319192 2026-02-04,11:27:33.000,35,11127058,-795,0,1770204452,15099.041705639997,104.9706387000042,50687.30521776 2026-02-04,11:27:34.000,35,11126950,-795,0,1770204453,15099.021496709996,104.9706387000042,50687.29823064 2026-02-04,11:27:35.000,35,11127104,-795,0,1770204454,15099.075387190001,105.01293348000036,50687.30521776 2026-02-04,11:27:36.000,35,11126942,-795,0,1770204455,15099.115805050002,104.99883522000164,50687.38207608001 2026-02-04,11:27:37.000,35,11126957,-795,0,1770204456,15099.176431840002,104.99178609000228,50687.35412760001 2026-02-04,11:27:38.000,35,11126916,-795,0,1770204457,15099.183168149997,104.98473696000292,50687.35412760001 2026-02-04,11:27:39.000,35,11126944,-795,0,1770204458,15099.149486599992,105.01998260999972,50687.31220488001 2026-02-04,11:27:40.000,35,11127041,-795,0,1770204459,15099.210113389992,105.01293348000036,50687.319192 2026-02-04,11:27:41.000,35,11126985,-795,0,1770204460,15099.162959219997,104.98473696000292,50687.31220488001 2026-02-04,11:27:42.000,35,11126999,-795,0,1770204461,15099.203377079997,104.94244217999949,50687.32617912 2026-02-04,11:27:43.000,35,11126955,-795,0,1770204462,15099.162959219997,104.99178609000228,50687.30521776 2026-02-04,11:27:44.000,35,11126953,-795,0,1770204463,15099.237058630002,104.99178609000228,50687.43098592001 2026-02-04,11:27:45.000,35,11126990,-795,0,1770204464,15099.257267560002,105.01293348000036,50687.43797304 2026-02-04,11:27:46.000,35,11127032,-795,0,1770204465,15099.311158039993,105.005884350001,50687.43098592001 2026-02-04,11:27:47.000,35,11127048,-795,0,1770204466,15099.324630659998,104.9706387000042,50687.46592152 2026-02-04,11:27:48.000,35,11127020,-795,0,1770204467,15099.257267560002,105.005884350001,50687.50085712001 2026-02-04,11:27:49.000,35,11126972,-795,0,1770204468,15099.264003869997,105.01293348000036,50687.48688288 2026-02-04,11:27:50.000,35,11126935,-795,0,1770204469,15099.257267560002,105.01998260999972,50687.410024560006 2026-02-04,11:27:51.000,35,11127090,-795,0,1770204470,15099.304421729998,105.03408086999843,50687.39605032 2026-02-04,11:27:52.000,35,11127058,-795,0,1770204471,15099.250531249992,104.94949130999885,50687.37508896 2026-02-04,11:27:53.000,35,11126956,-795,0,1770204472,15099.284212799997,105.04817913000443,50687.361114720006 2026-02-04,11:27:54.000,35,11127006,-795,0,1770204473,15099.264003869997,105.05522826000379,50687.319192 2026-02-04,11:27:55.000,35,11126958,-795,0,1770204474,15099.264003869997,105.01293348000036,50687.319192 2026-02-04,11:27:56.000,35,11126992,-795,0,1770204475,15099.277476490002,105.01998260999972,50687.410024560006 2026-02-04,11:27:57.000,35,11127010,-795,0,1770204476,15099.257267560002,104.95654043999821,50687.38207608001 2026-02-04,11:27:58.000,35,11127111,-795,0,1770204477,15099.243794939997,104.9706387000042,50687.33316624001 2026-02-04,11:27:59.000,35,11127032,-795,0,1770204478,15099.203377079997,105.005884350001,50687.38207608001 2026-02-04,11:28:00.000,35,11127014,-715,0,1770204479,15099.297685420002,105.005884350001,50687.31220488001 2026-02-04,11:28:01.000,35,11127044,-795,0,1770204480,15099.270740179993,105.01293348000036,50687.33316624001 2026-02-04,11:28:02.000,35,11126944,-795,0,1770204481,15099.257267560002,104.93539305000013,50687.43098592001 2026-02-04,11:28:03.000,35,11127029,-795,0,1770204482,15099.304421729998,104.99883522000164,50687.44496016 2026-02-04,11:28:04.000,35,11127019,-795,0,1770204483,15099.243794939997,104.9706387000042,50687.40303744001 2026-02-04,11:28:05.000,35,11126984,-795,0,1770204484,15099.290949109993,104.91424566000205,50687.40303744001 2026-02-04,11:28:06.000,35,11127015,-795,0,1770204485,15099.277476490002,104.9071965300027,50687.43797304 2026-02-04,11:28:07.000,35,11126978,-795,0,1770204486,15099.304421729998,104.91424566000205,50687.43098592001 2026-02-04,11:28:08.000,35,11127066,-795,0,1770204487,15099.317894350002,104.92129479000141,50687.46592152 2026-02-04,11:28:09.000,35,11127036,-795,0,1770204488,15099.317894350002,104.97768783000356,50687.458934400005 2026-02-04,11:28:10.000,35,11126930,-795,0,1770204489,15099.331366969993,104.9071965300027,50687.46592152 2026-02-04,11:28:11.000,35,11126994,-795,0,1770204490,15099.277476490002,104.90014740000333,50687.458934400005 2026-02-04,11:28:12.000,35,11126971,-795,0,1770204491,15099.270740179993,104.87195087999862,50687.50085712001 2026-02-04,11:28:13.000,35,11126986,-795,0,1770204492,15099.243794939997,104.87195087999862,50687.52181848001 2026-02-04,11:28:14.000,35,11127023,-795,0,1770204493,15099.270740179993,104.84375436000118,50687.44496016 2026-02-04,11:28:15.000,35,11126968,-795,0,1770204494,15099.317894350002,104.92129479000141,50687.40303744001 2026-02-04,11:28:16.000,35,11127037,-795,0,1770204495,15099.290949109993,104.9071965300027,50687.43797304 2026-02-04,11:28:17.000,35,11126944,-795,0,1770204496,15099.203377079997,104.93539305000013,50687.48688288 2026-02-04,11:28:18.000,35,11127054,-795,0,1770204497,15099.277476490002,104.9071965300027,50687.4239988 2026-02-04,11:28:19.000,35,11126981,-795,0,1770204498,15099.277476490002,104.93539305000013,50687.39605032 2026-02-04,11:28:20.000,35,11127008,-795,0,1770204499,15099.277476490002,104.96358957000484,50687.458934400005 2026-02-04,11:28:21.000,35,11126900,-795,0,1770204500,15099.297685420002,104.91424566000205,50687.46592152 2026-02-04,11:28:22.000,35,11126960,-795,0,1770204501,15099.290949109993,104.90014740000333,50687.47989576001 2026-02-04,11:28:23.000,35,11127070,-795,0,1770204502,15099.358312209988,104.94949130999885,50687.45194728001 2026-02-04,11:28:24.000,35,11126923,-795,0,1770204503,15099.311158039993,104.91424566000205,50687.556754080004 2026-02-04,11:28:25.000,35,11127004,-795,0,1770204504,15099.378521139988,104.89309827000397,50687.53579272 2026-02-04,11:28:26.000,35,11127013,-795,0,1770204505,15099.385257449998,104.87195087999862,50687.54976696001 2026-02-04,11:28:27.000,35,11126939,-795,0,1770204506,15099.385257449998,104.87900000999798,50687.61963816001 2026-02-04,11:28:28.000,35,11126972,-795,0,1770204507,15099.371784829993,104.9071965300027,50687.59867680001 2026-02-04,11:28:29.000,35,11127059,-795,0,1770204508,15099.331366969993,104.94244217999949,50687.64059952 2026-02-04,11:28:30.000,35,11127045,-795,0,1770204509,15099.391993759993,104.96358957000484,50687.59168968 2026-02-04,11:28:31.000,35,11127091,-795,0,1770204510,15099.358312209988,104.92129479000141,50687.49387 2026-02-04,11:28:32.000,35,11126992,-795,0,1770204511,15099.331366969993,104.87195087999862,50687.52181848001 2026-02-04,11:28:33.000,35,11126918,-795,0,1770204512,15099.371784829993,104.88604914000462,50687.458934400005 2026-02-04,11:28:34.000,35,11127012,-795,0,1770204513,15099.351575899993,104.81555784000375,50687.53579272 2026-02-04,11:28:35.000,35,11126988,-795,0,1770204514,15099.344839589998,104.85080349000054,50687.54976696001 2026-02-04,11:28:36.000,35,11127062,-795,0,1770204515,15099.398730069988,104.85080349000054,50687.54976696001 2026-02-04,11:28:37.000,35,11127073,-795,0,1770204516,15099.378521139988,104.78736131999904,50687.5637412 2026-02-04,11:28:38.000,35,11126979,-795,0,1770204517,15099.365048519998,104.85080349000054,50687.556754080004 2026-02-04,11:28:39.000,35,11126967,-795,0,1770204518,15099.351575899993,104.76621393000096,50687.61265104 2026-02-04,11:28:40.000,35,11126970,-795,0,1770204519,15099.391993759993,104.75211567000224,50687.528805600006 2026-02-04,11:28:41.000,35,11127033,-795,0,1770204520,15099.378521139988,104.73096828000416,50687.52181848001 2026-02-04,11:28:42.000,35,11126968,-795,0,1770204521,15099.405466379998,104.63932958999794,50687.47989576001 2026-02-04,11:28:43.000,35,11127086,-795,0,1770204522,15099.412202689993,104.69572263000009,50687.53579272 2026-02-04,11:28:44.000,35,11126981,-795,0,1770204523,15099.405466379998,104.63228045999858,50687.51483136 2026-02-04,11:28:45.000,35,11127010,-795,0,1770204524,15099.371784829993,104.66752611000265,50687.47989576001 2026-02-04,11:28:46.000,35,11127017,-795,0,1770204525,15099.432411619993,104.6604769800033,50687.54976696001 2026-02-04,11:28:47.000,35,11126992,-795,0,1770204526,15099.365048519998,104.61818219999986,50687.49387 2026-02-04,11:28:48.000,35,11127022,-795,0,1770204527,15099.425675309998,104.54064176999964,50687.52181848001 2026-02-04,11:28:49.000,35,11127008,-795,0,1770204528,15099.378521139988,104.56883829000435,50687.54277984 2026-02-04,11:28:50.000,35,11127000,-795,0,1770204529,15099.405466379998,104.56178915999772,50687.5637412 2026-02-04,11:28:51.000,35,11126974,-795,0,1770204530,15099.365048519998,104.52654351000092,50687.528805600006 2026-02-04,11:28:52.000,35,11127015,-795,0,1770204531,15099.351575899993,104.49129786000412,50687.47989576001 2026-02-04,11:28:53.000,35,11126910,-795,0,1770204532,15099.358312209988,104.44195395000133,50687.50085712001 2026-02-04,11:28:54.000,35,11127049,-795,0,1770204533,15099.338103280003,104.38556090999919,50687.40303744001 2026-02-04,11:28:55.000,35,11126995,-795,0,1770204534,15099.290949109993,104.40670830000454,50687.47989576001 2026-02-04,11:28:56.000,35,11126954,-795,0,1770204535,15099.351575899993,104.39261003999854,50687.389063200004 2026-02-04,11:28:57.000,35,11127050,-795,0,1770204536,15099.311158039993,104.32211873999768,50687.39605032 2026-02-04,11:28:58.000,35,11127026,-795,0,1770204537,15099.304421729998,104.36441352000111,50687.389063200004 2026-02-04,11:28:59.000,35,11126987,-795,0,1770204538,15099.385257449998,104.36441352000111,50687.4239988 2026-02-04,11:29:00.000,35,11127029,-795,0,1770204539,15099.418938999988,104.32211873999768,50687.389063200004 2026-02-04,11:29:01.000,35,11126953,-795,0,1770204540,15099.425675309998,104.35031526000239,50687.389063200004 2026-02-04,11:29:02.000,35,11127006,-795,0,1770204541,15099.452620549993,104.34326613000303,50687.40303744001 2026-02-04,11:29:03.000,35,11126999,-795,0,1770204542,15099.493038409993,104.38556090999919,50687.410024560006 2026-02-04,11:29:04.000,35,11126988,-795,0,1770204543,15099.472829479993,104.32211873999768,50687.35412760001 2026-02-04,11:29:05.000,35,11127038,-795,0,1770204544,15099.533456269994,104.36441352000111,50687.47989576001 2026-02-04,11:29:06.000,35,11127070,-795,0,1770204545,15099.634500919994,104.31506960999832,50687.52181848001 2026-02-04,11:29:07.000,35,11126873,-795,0,1770204546,15099.607555679999,104.32916787000431,50687.4239988 2026-02-04,11:29:08.000,35,11127025,-795,0,1770204547,15099.64123722999,104.28687309000088,50687.43797304 2026-02-04,11:29:09.000,35,11126952,-795,0,1770204548,15099.668182469999,104.24457831000473,50687.45194728001 2026-02-04,11:29:10.000,35,11127030,-795,0,1770204549,15099.68165508999,104.25867657000344,50687.47290864 2026-02-04,11:29:11.000,35,11127024,-795,0,1770204550,15099.695127709994,104.20933266000065,50687.43098592001 2026-02-04,11:29:12.000,35,11126965,-755,0,1770204551,15099.74228187999,104.20933266000065,50687.46592152 2026-02-04,11:29:13.000,35,11127055,-795,0,1770204552,15099.74901819,104.1529396199985,50687.43098592001 2026-02-04,11:29:14.000,35,11126923,-795,0,1770204553,15099.674918779994,104.13884135999979,50687.38207608001 2026-02-04,11:29:15.000,35,11126925,-795,0,1770204554,15099.66144615999,104.13179223000043,50687.43797304 2026-02-04,11:29:16.000,35,11127009,-795,0,1770204555,15099.668182469999,104.11769397000171,50687.2493208 2026-02-04,11:29:17.000,35,11126936,-795,0,1770204556,15099.600819369989,104.06835005999892,50687.29823064 2026-02-04,11:29:18.000,35,11126951,-795,0,1770204557,15099.634500919994,104.04015354000148,50687.39605032 2026-02-04,11:29:19.000,35,11127015,-795,0,1770204558,15099.654709849994,104.03310441000212,50687.25630792 2026-02-04,11:29:20.000,35,11127050,-795,0,1770204559,15099.70860033,103.9908096299987,50687.33316624001 2026-02-04,11:29:21.000,35,11126978,-795,0,1770204560,15099.695127709994,103.99785875999805,50687.32617912 2026-02-04,11:29:22.000,35,11126916,-795,0,1770204561,15099.68165508999,103.92031832999783,50687.31220488001 2026-02-04,11:29:23.000,35,11127030,-795,0,1770204562,15099.735545569994,103.87802355000167,50687.31220488001 2026-02-04,11:29:24.000,35,11126951,-795,0,1770204563,15099.72207294999,103.88507268000103,50687.32617912 2026-02-04,11:29:25.000,35,11127008,-795,0,1770204564,15099.80290866999,103.81458138000016,50687.43797304 2026-02-04,11:29:26.000,35,11126975,-795,0,1770204565,15099.76249080999,103.87802355000167,50687.30521776 2026-02-04,11:29:27.000,35,11126913,-795,0,1770204566,15099.74228187999,103.81458138000016,50687.35412760001 2026-02-04,11:29:28.000,35,11127014,-795,0,1770204567,15099.715336639994,103.77228660000401,50687.38207608001 2026-02-04,11:29:29.000,35,11127020,-795,0,1770204568,15099.76249080999,103.76523747000465,50687.27726928 2026-02-04,11:29:30.000,35,11127057,-795,0,1770204569,15099.74901819,103.75818833999801,50687.26329504001 2026-02-04,11:29:31.000,35,11126967,-795,0,1770204570,15099.654709849994,103.7440900799993,50687.29823064 2026-02-04,11:29:32.000,35,11126955,-795,0,1770204571,15099.70860033,103.78638486000273,50687.31220488001 2026-02-04,11:29:33.000,35,11126985,-795,0,1770204572,15099.72880926,103.77933573000337,50687.36810184 2026-02-04,11:29:34.000,35,11126976,-795,0,1770204573,15099.72207294999,103.7440900799993,50687.319192 2026-02-04,11:29:35.000,35,11127093,-795,0,1770204574,15099.755754499995,103.69474617000378,50687.319192 2026-02-04,11:29:36.000,35,11127000,-795,0,1770204575,15099.796172359995,103.72294269000122,50687.30521776 2026-02-04,11:29:37.000,35,11126965,-795,0,1770204576,15099.735545569994,103.75818833999801,50687.340153360004 2026-02-04,11:29:38.000,35,11126938,-795,0,1770204577,15099.74228187999,103.67359877999843,50687.30521776 2026-02-04,11:29:39.000,35,11126979,-795,0,1770204578,15099.78269973999,103.7088444300025,50687.37508896 2026-02-04,11:29:40.000,35,11126982,-795,0,1770204579,15099.80290866999,103.70179530000314,50687.39605032 2026-02-04,11:29:41.000,35,11127053,-795,0,1770204580,15099.816381289995,103.67359877999843,50687.36810184 2026-02-04,11:29:42.000,35,11126987,-795,0,1770204581,15099.82311759999,103.7440900799993,50687.37508896 2026-02-04,11:29:43.000,35,11126969,-795,0,1770204582,15099.88374438999,103.70179530000314,50687.37508896 2026-02-04,11:29:44.000,35,11126959,-795,0,1770204583,15099.85006284,103.73704094999994,50687.34714048 2026-02-04,11:29:45.000,35,11126936,-795,0,1770204584,15099.897217009995,103.71589356000186,50687.38207608001 2026-02-04,11:29:46.000,35,11126966,-795,0,1770204585,15099.957843799995,103.7088444300025,50687.37508896 2026-02-04,11:29:47.000,35,11126965,-795,0,1770204586,15099.86353545999,103.75818833999801,50687.43098592001 2026-02-04,11:29:48.000,35,11127014,-795,0,1770204587,15099.92416224999,103.7440900799993,50687.44496016 2026-02-04,11:29:49.000,35,11127133,-795,0,1770204588,15099.97131642,103.79343399000209,50687.50085712001 2026-02-04,11:29:50.000,35,11126938,-795,0,1770204589,15099.94437117999,103.75818833999801,50687.51483136 2026-02-04,11:29:51.000,35,11127035,-795,0,1770204590,15100.04541582999,103.76523747000465,50687.556754080004 2026-02-04,11:29:52.000,35,11126972,-795,0,1770204591,15100.05215214,103.72999182000058,50687.45194728001 2026-02-04,11:29:53.000,35,11126956,-795,0,1770204592,15100.06562475999,103.77933573000337,50687.48688288 2026-02-04,11:29:54.000,35,11126911,-795,0,1770204593,15100.018470589996,103.73704094999994,50687.52181848001 2026-02-04,11:29:55.000,35,11127035,-715,0,1770204594,15100.02520689999,103.76523747000465,50687.47290864 2026-02-04,11:29:56.000,35,11126944,-795,0,1770204595,15100.119515239996,103.7088444300025,50687.52181848001 2026-02-04,11:29:57.000,35,11126938,-795,0,1770204596,15100.06562475999,103.72999182000058,50687.54976696001 2026-02-04,11:29:58.000,35,11126957,-795,0,1770204597,15100.07236107,103.71589356000186,50687.458934400005 2026-02-04,11:29:59.000,35,11126979,-795,0,1770204598,15100.058888449996,103.71589356000186,50687.53579272 2026-02-04,11:30:00.000,35,11126949,-795,0,1770204599,15100.06562475999,103.68064790999779,50687.52181848001 2026-02-04,11:30:01.000,35,11126984,-795,0,1770204600,15100.058888449996,103.70179530000314,50687.47989576001 2026-02-04,11:30:02.000,35,11127037,-795,0,1770204601,15100.038679519996,103.67359877999843,50687.507844240004 2026-02-04,11:30:03.000,35,11126885,-795,0,1770204602,15100.09257,103.7088444300025,50687.54277984 2026-02-04,11:30:04.000,35,11127025,-795,0,1770204603,15100.106042619991,103.68064790999779,50687.507844240004 2026-02-04,11:30:05.000,35,11126974,-795,0,1770204604,15100.085833689991,103.69474617000378,50687.49387 2026-02-04,11:30:06.000,35,11126938,-795,0,1770204605,15100.079097379996,103.67359877999843,50687.48688288 2026-02-04,11:30:07.000,35,11126943,-795,0,1770204606,15100.06562475999,103.68064790999779,50687.51483136 2026-02-04,11:30:08.000,35,11126914,-795,0,1770204607,15100.079097379996,103.63835313000163,50687.48688288 2026-02-04,11:30:09.000,35,11126933,-795,0,1770204608,15100.03194321,103.65950051999971,50687.43797304 2026-02-04,11:30:10.000,35,11126919,-795,0,1770204609,15100.038679519996,103.62425487000291,50687.50085712001 2026-02-04,11:30:11.000,35,11126946,-795,0,1770204610,15100.02520689999,103.63130400000227,50687.46592152 2026-02-04,11:30:12.000,35,11126987,-795,0,1770204611,15100.00499796999,103.62425487000291,50687.47989576001 2026-02-04,11:30:13.000,35,11126978,-795,0,1770204612,15100.079097379996,103.63835313000163,50687.49387 2026-02-04,11:30:14.000,35,11126966,-795,0,1770204613,15100.00499796999,103.64540226000099,50687.50085712001 2026-02-04,11:30:15.000,35,11126952,-795,0,1770204614,15099.98478903999,103.6101566100042,50687.556754080004 2026-02-04,11:30:16.000,35,11126979,-795,0,1770204615,15099.95110749,103.65245139000035,50687.54976696001 2026-02-04,11:30:17.000,35,11126982,-795,0,1770204616,15099.92416224999,103.60310748000484,50687.52181848001 2026-02-04,11:30:18.000,35,11126988,-795,0,1770204617,15099.978052729995,103.64540226000099,50687.49387 2026-02-04,11:30:19.000,35,11126940,-795,0,1770204618,15099.97131642,103.63835313000163,50687.57072832001 2026-02-04,11:30:20.000,35,11126970,-795,0,1770204619,15099.94437117999,103.57491096000012,50687.47290864 2026-02-04,11:30:21.000,35,11126971,-795,0,1770204620,15099.95110749,103.57491096000012,50687.507844240004 2026-02-04,11:30:22.000,35,11127057,-795,0,1770204621,15099.94437117999,103.60310748000484,50687.45194728001 2026-02-04,11:30:23.000,35,11126933,-795,0,1770204622,15099.937634869995,103.58900921999884,50687.507844240004 2026-02-04,11:30:24.000,35,11126967,-795,0,1770204623,15099.98478903999,103.56786183000077,50687.577715440006 2026-02-04,11:30:25.000,35,11126985,-795,0,1770204624,15099.937634869995,103.5960583499982,50687.47290864 2026-02-04,11:30:26.000,35,11126976,-795,0,1770204625,15099.99152535,103.53261618000397,50687.51483136 2026-02-04,11:30:27.000,35,11126922,-795,0,1770204626,15099.96458010999,103.49032140000054,50687.54976696001 2026-02-04,11:30:28.000,35,11126916,-795,0,1770204627,15100.038679519996,103.47622314000182,50687.65457376 2026-02-04,11:30:29.000,35,11127017,-795,0,1770204628,15099.998261659995,103.54671444000269,50687.53579272 2026-02-04,11:30:30.000,35,11126910,-795,0,1770204629,15100.00499796999,103.3986827100016,50687.528805600006 2026-02-04,11:30:31.000,35,11127006,-795,0,1770204630,15099.978052729995,103.41983009999967,50687.556754080004 2026-02-04,11:30:32.000,35,11126968,-795,0,1770204631,15100.00499796999,103.37753532000352,50687.57072832001 2026-02-04,11:30:33.000,35,11126960,-795,0,1770204632,15100.018470589996,103.30704402000265,50687.54976696001 2026-02-04,11:30:34.000,35,11126903,-795,0,1770204633,15100.00499796999,103.34228966999945,50687.507844240004 2026-02-04,11:30:35.000,35,11126964,-795,0,1770204634,15099.99152535,103.22950359000242,50687.44496016 2026-02-04,11:30:36.000,35,11126915,-795,0,1770204635,15100.00499796999,103.27884749999794,50687.52181848001 2026-02-04,11:30:37.000,35,11126973,-795,0,1770204636,15100.06562475999,103.29294576000393,50687.458934400005 2026-02-04,11:30:38.000,35,11126856,-795,0,1770204637,15100.05215214,103.22950359000242,50687.556754080004 2026-02-04,11:30:39.000,35,11126896,-795,0,1770204638,15100.07236107,103.16606142000091,50687.44496016 2026-02-04,11:30:40.000,35,11126986,-795,0,1770204639,15100.126251549991,103.20130706999771,50687.49387 2026-02-04,11:30:41.000,35,11126883,-795,0,1770204640,15100.079097379996,103.19425793999835,50687.47989576001 2026-02-04,11:30:42.000,35,11127009,-795,0,1770204641,15100.085833689991,103.18720880999899,50687.54277984 2026-02-04,11:30:43.000,35,11126936,-795,0,1770204642,15100.07236107,103.1519631600022,50687.48688288 2026-02-04,11:30:44.000,35,11126938,-795,0,1770204643,15100.04541582999,103.09557012000005,50687.458934400005 2026-02-04,11:30:45.000,35,11126842,-795,0,1770204644,15100.05215214,103.1026192499994,50687.51483136 2026-02-04,11:30:46.000,35,11126978,-795,0,1770204645,15100.06562475999,103.17311055000027,50687.41701168 2026-02-04,11:30:47.000,35,11127013,-795,0,1770204646,15100.085833689991,103.09557012000005,50687.46592152 2026-02-04,11:30:48.000,35,11126951,-795,0,1770204647,15100.126251549991,103.12376664000476,50687.37508896 2026-02-04,11:30:49.000,35,11126980,-795,0,1770204648,15100.13298786,103.04622621000453,50687.37508896 2026-02-04,11:30:50.000,35,11127006,-795,0,1770204649,15100.146460479991,103.07442273000197,50687.34714048 2026-02-04,11:30:51.000,35,11126869,-795,0,1770204650,15100.146460479991,103.08852099000069,50687.44496016 2026-02-04,11:30:52.000,35,11126994,-795,0,1770204651,15100.11277893,103.14491403000284,50687.38207608001 2026-02-04,11:30:53.000,35,11126976,-795,0,1770204652,15100.13298786,103.12376664000476,50687.33316624001 2026-02-04,11:30:54.000,35,11126906,-795,0,1770204653,15100.11277893,102.98983317000238,50687.319192 2026-02-04,11:30:55.000,35,11126961,-795,0,1770204654,15100.126251549991,103.1026192499994,50687.33316624001 2026-02-04,11:30:56.000,35,11126970,-795,0,1770204655,15100.106042619991,103.03212794999854,50687.25630792 2026-02-04,11:30:57.000,35,11126955,-795,0,1770204656,15100.180142029996,103.13081577000412,50687.291243520005 2026-02-04,11:30:58.000,35,11126925,-795,0,1770204657,15100.13298786,103.04622621000453,50687.319192 2026-02-04,11:30:59.000,35,11126916,-795,0,1770204658,15100.173405720001,103.08852099000069,50687.26329504001 2026-02-04,11:31:00.000,35,11127033,-795,0,1770204659,15100.180142029996,103.08147186000133,50687.319192 2026-02-04,11:31:01.000,35,11126965,-795,0,1770204660,15100.119515239996,103.06737360000261,50687.291243520005 2026-02-04,11:31:02.000,35,11127007,-795,0,1770204661,15100.13298786,103.01802968999982,50687.37508896 2026-02-04,11:31:03.000,35,11126925,-795,0,1770204662,15100.153196790001,103.12376664000476,50687.33316624001 2026-02-04,11:31:04.000,35,11126974,-795,0,1770204663,15100.146460479991,102.99688230000174,50687.29823064 2026-02-04,11:31:05.000,35,11126961,-795,0,1770204664,15100.106042619991,103.04622621000453,50687.33316624001 2026-02-04,11:31:06.000,35,11127049,-795,0,1770204665,15100.079097379996,103.0391770799979,50687.29823064 2026-02-04,11:31:07.000,35,11127086,-795,0,1770204666,15100.13298786,103.01802968999982,50687.26329504001 2026-02-04,11:31:08.000,35,11126983,-795,0,1770204667,15100.119515239996,102.98983317000238,50687.30521776 2026-02-04,11:31:09.000,35,11126986,-795,0,1770204668,15100.220559889996,102.98278404000303,50687.340153360004 2026-02-04,11:31:10.000,35,11126996,-795,0,1770204669,15100.281186679997,102.92639100000088,50687.40303744001 2026-02-04,11:31:11.000,35,11126948,-795,0,1770204670,15100.234032510001,102.96163664999767,50687.43797304 2026-02-04,11:31:12.000,35,11126954,-795,0,1770204671,15100.267714059992,102.89114535000408,50687.36810184 2026-02-04,11:31:13.000,35,11126924,-795,0,1770204672,15100.267714059992,102.88409622000472,50687.410024560006 2026-02-04,11:31:14.000,35,11126980,-795,0,1770204673,15100.247505129992,102.89819448000344,50687.319192 2026-02-04,11:31:15.000,35,11127010,-795,0,1770204674,15100.227296199992,102.7924575299985,50687.33316624001 2026-02-04,11:31:16.000,35,11126963,-795,0,1770204675,15100.240768819996,102.7924575299985,50687.36810184 2026-02-04,11:31:17.000,35,11126944,-795,0,1770204676,15100.260977749997,102.72901536000427,50687.41701168 2026-02-04,11:31:18.000,35,11126923,-795,0,1770204677,15100.308131919992,102.79950665999786,50687.46592152 2026-02-04,11:31:19.000,35,11126927,-795,0,1770204678,15100.335077160002,102.82770318000257,50687.43098592001 2026-02-04,11:31:20.000,35,11126857,-795,0,1770204679,15100.321604539997,102.82065405000321,50687.44496016 2026-02-04,11:31:21.000,35,11126929,-795,0,1770204680,15100.348549779992,102.82065405000321,50687.41701168 2026-02-04,11:31:22.000,35,11126972,-795,0,1770204681,15100.287922989992,102.8065557900045,50687.50085712001 2026-02-04,11:31:23.000,35,11126980,-795,0,1770204682,15100.341813469997,102.83475231000193,50687.458934400005 2026-02-04,11:31:24.000,35,11126933,-795,0,1770204683,15100.301395609997,102.78540839999914,50687.528805600006 2026-02-04,11:31:25.000,35,11126967,-795,0,1770204684,15100.281186679997,102.7572118800017,50687.46592152 2026-02-04,11:31:26.000,35,11126947,-795,0,1770204685,15100.308131919992,102.78540839999914,50687.507844240004 2026-02-04,11:31:27.000,35,11126956,-795,0,1770204686,15100.328340849992,102.7572118800017,50687.49387 2026-02-04,11:31:28.000,35,11126961,-795,0,1770204687,15100.321604539997,102.75016275000235,50687.51483136 2026-02-04,11:31:29.000,35,11126999,-795,0,1770204688,15100.328340849992,102.70786796999892,50687.410024560006 2026-02-04,11:31:30.000,35,11126995,-795,0,1770204689,15100.247505129992,102.70786796999892,50687.47290864 2026-02-04,11:31:31.000,35,11126984,-795,0,1770204690,15100.287922989992,102.68672058000084,50687.556754080004 2026-02-04,11:31:32.000,35,11126931,-795,0,1770204691,15100.294659300002,102.71491709999827,50687.54976696001 2026-02-04,11:31:33.000,35,11126989,-795,0,1770204692,15100.301395609997,102.68672058000084,50687.60566392 2026-02-04,11:31:34.000,35,11127006,-795,0,1770204693,15100.301395609997,102.67262232000212,50687.556754080004 2026-02-04,11:31:35.000,35,11127011,-795,0,1770204694,15100.220559889996,102.70786796999892,50687.57072832001 2026-02-04,11:31:36.000,35,11126984,-795,0,1770204695,15100.274450370001,102.64442580000468,50687.59168968 2026-02-04,11:31:37.000,35,11126969,-795,0,1770204696,15100.247505129992,102.62327840999933,50687.57072832001 2026-02-04,11:31:38.000,35,11126969,-795,0,1770204697,15100.186878339991,102.64442580000468,50687.54277984 2026-02-04,11:31:39.000,35,11127022,-795,0,1770204698,15100.153196790001,102.61622927999997,50687.577715440006 2026-02-04,11:31:40.000,35,11126990,-795,0,1770204699,15100.07236107,102.61622927999997,50687.52181848001 2026-02-04,11:31:41.000,35,11127030,-795,0,1770204700,15100.03194321,102.58098363000317,50687.46592152 2026-02-04,11:31:42.000,35,11127013,-795,0,1770204701,15100.09257,102.55278710999846,50687.60566392 2026-02-04,11:31:43.000,35,11126961,-795,0,1770204702,15100.07236107,102.5457379799991,50687.556754080004 2026-02-04,11:31:44.000,35,11126978,-795,0,1770204703,15100.07236107,102.55278710999846,50687.5637412 2026-02-04,11:31:45.000,35,11126999,-795,0,1770204704,15100.03194321,102.52459059000103,50687.58470256 2026-02-04,11:31:46.000,35,11126991,-795,0,1770204705,15100.02520689999,102.45409929000016,50687.59867680001 2026-02-04,11:31:47.000,35,11126980,-795,0,1770204706,15099.94437117999,102.48934494000423,50687.5637412 2026-02-04,11:31:48.000,35,11126857,-795,0,1770204707,15099.957843799995,102.46114841999952,50687.49387 2026-02-04,11:31:49.000,35,11126985,-795,0,1770204708,15099.937634869995,102.411804510004,50687.5637412 2026-02-04,11:31:50.000,35,11127023,-795,0,1770204709,15099.91068963,102.44000103000144,50687.59168968 2026-02-04,11:31:51.000,35,11127019,-795,0,1770204710,15099.897217009995,102.39770624999801,50687.60566392 2026-02-04,11:31:52.000,35,11126969,-795,0,1770204711,15099.85006284,102.35541147000185,50687.51483136 2026-02-04,11:31:53.000,35,11126987,-795,0,1770204712,15099.856799149995,102.35541147000185,50687.57072832001 2026-02-04,11:31:54.000,35,11127007,-795,0,1770204713,15099.836590219995,102.34131321000314,50687.61963816001 2026-02-04,11:31:55.000,35,11127023,-795,0,1770204714,15099.80290866999,102.31311668999842,50687.59867680001 2026-02-04,11:31:56.000,35,11126928,-795,0,1770204715,15099.80964498,102.34131321000314,50687.61265104 2026-02-04,11:31:57.000,35,11127016,-795,0,1770204716,15099.80290866999,102.32721495000442,50687.53579272 2026-02-04,11:31:58.000,35,11126956,-795,0,1770204717,15099.82311759999,102.26377278000291,50687.54976696001 2026-02-04,11:31:59.000,35,11126968,-795,0,1770204718,15099.80290866999,102.24262539000483,50687.53579272 2026-02-04,11:32:00.000,35,11126876,-795,0,1770204719,15099.80290866999,102.21442887000012,50687.54277984 2026-02-04,11:32:01.000,35,11127037,-795,0,1770204720,15099.76249080999,102.17918322000332,50687.53579272 2026-02-04,11:32:02.000,35,11126948,-795,0,1770204721,15099.76922712,102.15803582999797,50687.556754080004 2026-02-04,11:32:03.000,35,11126950,-795,0,1770204722,15099.70860033,102.1650849600046,50687.45194728001 2026-02-04,11:32:04.000,35,11126976,-795,0,1770204723,15099.654709849994,102.07344626999839,50687.48688288 2026-02-04,11:32:05.000,35,11126942,-795,0,1770204724,15099.668182469999,102.05229888000031,50687.458934400005 2026-02-04,11:32:06.000,35,11126927,-795,0,1770204725,15099.627764609999,102.15098669999861,50687.49387 2026-02-04,11:32:07.000,35,11126960,-795,0,1770204726,15099.614291989994,102.09459366000374,50687.50085712001 2026-02-04,11:32:08.000,35,11126961,-795,0,1770204727,15099.66144615999,102.09459366000374,50687.51483136 2026-02-04,11:32:09.000,35,11126947,-795,0,1770204728,15099.634500919994,102.05934800999967,50687.54277984 2026-02-04,11:32:10.000,35,11126956,-795,0,1770204729,15099.62102829999,102.08754453000438,50687.47989576001 2026-02-04,11:32:11.000,35,11126936,-795,0,1770204730,15099.634500919994,102.05229888000031,50687.528805600006 2026-02-04,11:32:12.000,35,11126894,-795,0,1770204731,15099.627764609999,102.02410236000287,50687.47989576001 2026-02-04,11:32:13.000,35,11126919,-795,0,1770204732,15099.66144615999,101.99590583999816,50687.49387 2026-02-04,11:32:14.000,35,11126872,-795,0,1770204733,15099.647973539999,101.89721801999985,50687.51483136 2026-02-04,11:32:15.000,35,11126919,-795,0,1770204734,15099.64123722999,101.953611060002,50687.54976696001 2026-02-04,11:32:16.000,35,11126953,-795,0,1770204735,15099.695127709994,101.88311976000114,50687.49387 2026-02-04,11:32:17.000,35,11126944,-795,0,1770204736,15099.654709849994,101.84787411000434,50687.54277984 2026-02-04,11:32:18.000,35,11126982,-795,0,1770204737,15099.66144615999,101.82672671999899,50687.50085712001 2026-02-04,11:32:19.000,35,11126914,-795,0,1770204738,15099.66144615999,101.82672671999899,50687.47290864 2026-02-04,11:32:20.000,35,11127017,-795,0,1770204739,15099.70186401999,101.81967758999963,50687.49387 2026-02-04,11:32:21.000,35,11126984,-795,0,1770204740,15099.6883914,101.81967758999963,50687.54277984 2026-02-04,11:32:22.000,35,11127016,-795,0,1770204741,15099.70186401999,101.80557933000091,50687.47290864 2026-02-04,11:32:23.000,35,11126973,-795,0,1770204742,15099.674918779994,101.77033368000411,50687.43797304 2026-02-04,11:32:24.000,35,11127074,-795,0,1770204743,15099.72207294999,101.81262846000027,50687.46592152 2026-02-04,11:32:25.000,35,11127006,-795,0,1770204744,15099.72207294999,101.80557933000091,50687.38207608001 2026-02-04,11:32:26.000,35,11126968,-795,0,1770204745,15099.74228187999,101.79148107000219,50687.38207608001 2026-02-04,11:32:27.000,35,11126959,-795,0,1770204746,15099.72880926,101.81262846000027,50687.38207608001 2026-02-04,11:32:28.000,35,11126918,-795,0,1770204747,15099.78269973999,101.75623541999812,50687.43098592001 2026-02-04,11:32:29.000,35,11126986,-795,0,1770204748,15099.816381289995,101.77738281000347,50687.4239988 2026-02-04,11:32:30.000,35,11126995,-795,0,1770204749,15099.85006284,101.72803890000068,50687.45194728001 2026-02-04,11:32:31.000,35,11126999,-795,0,1770204750,15099.877008079995,101.63640021000174,50687.47290864 2026-02-04,11:32:32.000,35,11126939,-795,0,1770204751,15099.86353545999,101.65049847000046,50687.37508896 2026-02-04,11:32:33.000,35,11126976,-795,0,1770204752,15099.86353545999,101.67164585999853,50687.46592152 2026-02-04,11:32:34.000,35,11126981,-795,0,1770204753,15099.94437117999,101.62935108000238,50687.49387 2026-02-04,11:32:35.000,35,11126903,-795,0,1770204754,15099.96458010999,101.57295804000023,50687.44496016 2026-02-04,11:32:36.000,35,11126988,-795,0,1770204755,15099.93089856,101.61525282000366,50687.40303744001 2026-02-04,11:32:37.000,35,11126958,-795,0,1770204756,15099.94437117999,101.6082036900043,50687.361114720006 2026-02-04,11:32:38.000,35,11127030,-795,0,1770204757,15099.93089856,101.6082036900043,50687.36810184 2026-02-04,11:32:39.000,35,11126954,-795,0,1770204758,15099.917425939995,101.56590891000087,50687.43098592001 2026-02-04,11:32:40.000,35,11127008,-795,0,1770204759,15099.92416224999,101.58705629999895,50687.33316624001 2026-02-04,11:32:41.000,35,11127014,-795,0,1770204760,15099.917425939995,101.58705629999895,50687.34714048 2026-02-04,11:32:42.000,35,11126953,-795,0,1770204761,15099.957843799995,101.60115455999767,50687.36810184 2026-02-04,11:32:43.000,35,11127062,-795,0,1770204762,15099.96458010999,101.58000716999959,50687.361114720006 2026-02-04,11:32:44.000,35,11126908,-795,0,1770204763,15099.98478903999,101.58000716999959,50687.340153360004 2026-02-04,11:32:45.000,35,11126963,-795,0,1770204764,15099.96458010999,101.53771239000343,50687.389063200004 2026-02-04,11:32:46.000,35,11126990,-795,0,1770204765,15099.94437117999,101.61525282000366,50687.35412760001 2026-02-04,11:32:47.000,35,11126900,-795,0,1770204766,15099.978052729995,101.56590891000087,50687.38207608001 2026-02-04,11:32:48.000,35,11126970,-795,0,1770204767,15100.00499796999,101.50951586999872,50687.37508896 2026-02-04,11:32:49.000,35,11126930,-795,0,1770204768,15100.00499796999,101.5447615200028,50687.39605032 2026-02-04,11:32:50.000,35,11126986,-795,0,1770204769,15100.018470589996,101.56590891000087,50687.410024560006 2026-02-04,11:32:51.000,35,11126913,-795,0,1770204770,15100.058888449996,101.59410542999831,50687.39605032 2026-02-04,11:32:52.000,35,11126944,-795,0,1770204771,15100.038679519996,101.58705629999895,50687.31220488001 2026-02-04,11:32:53.000,35,11126989,-795,0,1770204772,15100.058888449996,101.55885978000151,50687.31220488001 2026-02-04,11:32:54.000,35,11126983,-795,0,1770204773,15100.085833689991,101.58705629999895,50687.38207608001 2026-02-04,11:32:55.000,35,11126994,-795,0,1770204774,15100.106042619991,101.62935108000238,50687.410024560006 2026-02-04,11:32:56.000,35,11127052,-795,0,1770204775,15100.119515239996,101.62935108000238,50687.340153360004 2026-02-04,11:32:57.000,35,11127009,-715,0,1770204776,15100.099306309996,101.62935108000238,50687.410024560006 2026-02-04,11:32:58.000,35,11126975,-795,0,1770204777,15100.11277893,101.6786949899979,50687.34714048 2026-02-04,11:32:59.000,35,11126942,-795,0,1770204778,15100.126251549991,101.72098977000132,50687.361114720006 2026-02-04,11:33:00.000,35,11126884,-795,0,1770204779,15100.13298786,101.77033368000411,50687.340153360004 2026-02-04,11:33:01.000,35,11126997,-795,0,1770204780,15100.166669409991,101.74918628999876,50687.41701168 2026-02-04,11:33:02.000,35,11126916,-795,0,1770204781,15100.153196790001,101.81967758999963,50687.43797304 2026-02-04,11:33:03.000,35,11126964,-795,0,1770204782,15100.166669409991,101.79853020000155,50687.319192 2026-02-04,11:33:04.000,35,11126931,-795,0,1770204783,15100.159933099996,101.82672671999899,50687.35412760001 2026-02-04,11:33:05.000,35,11127055,-795,0,1770204784,15100.153196790001,101.8549232400037,50687.38207608001 2026-02-04,11:33:06.000,35,11126981,-795,0,1770204785,15100.13298786,101.84787411000434,50687.37508896 2026-02-04,11:33:07.000,35,11126953,-795,0,1770204786,15100.180142029996,101.86902150000242,50687.31220488001 2026-02-04,11:33:08.000,35,11126944,-795,0,1770204787,15100.146460479991,101.93246367000393,50687.28425640001 2026-02-04,11:33:09.000,35,11126943,-795,0,1770204788,15100.106042619991,101.93246367000393,50687.30521776 2026-02-04,11:33:10.000,35,11126922,-795,0,1770204789,15100.106042619991,101.94656193000264,50687.32617912 2026-02-04,11:33:11.000,35,11127001,-795,0,1770204790,15100.139724169996,101.97475845000008,50687.319192 2026-02-04,11:33:12.000,35,11126966,-795,0,1770204791,15100.085833689991,102.01705323000351,50687.34714048 2026-02-04,11:33:13.000,35,11127007,-795,0,1770204792,15100.079097379996,102.03820062000159,50687.38207608001 2026-02-04,11:33:14.000,35,11126970,-795,0,1770204793,15100.119515239996,102.04524975000095,50687.34714048 2026-02-04,11:33:15.000,35,11126931,-795,0,1770204794,15100.09257,102.03820062000159,50687.34714048 2026-02-04,11:33:16.000,35,11126942,-795,0,1770204795,15100.05215214,102.05934800999967,50687.32617912 2026-02-04,11:33:17.000,35,11127043,-795,0,1770204796,15100.038679519996,102.01000410000415,50687.34714048 2026-02-04,11:33:18.000,35,11126906,-795,0,1770204797,15100.018470589996,102.01000410000415,50687.36810184 2026-02-04,11:33:19.000,35,11126932,-795,0,1770204798,15100.02520689999,102.01705323000351,50687.32617912 2026-02-04,11:33:20.000,35,11126859,-795,0,1770204799,15100.01173428,102.05934800999967,50687.30521776 2026-02-04,11:33:21.000,35,11127004,-795,0,1770204800,15099.978052729995,102.03115149000223,50687.32617912 2026-02-04,11:33:22.000,35,11126962,-795,0,1770204801,15099.917425939995,102.01705323000351,50687.27726928 2026-02-04,11:33:23.000,35,11126956,-795,0,1770204802,15099.97131642,102.08049539999774,50687.27028216 2026-02-04,11:33:24.000,35,11126912,-795,0,1770204803,15099.96458010999,102.08754453000438,50687.29823064 2026-02-04,11:33:25.000,35,11127026,-755,0,1770204804,15099.97131642,102.02410236000287,50687.29823064 2026-02-04,11:33:26.000,35,11126983,-795,0,1770204805,15099.99152535,102.08049539999774,50687.37508896 2026-02-04,11:33:27.000,35,11126900,-795,0,1770204806,15099.99152535,102.07344626999839,50687.33316624001 2026-02-04,11:33:28.000,35,11126986,-795,0,1770204807,15099.897217009995,102.03115149000223,50687.25630792 2026-02-04,11:33:29.000,35,11126981,-795,0,1770204808,15099.957843799995,102.09459366000374,50687.29823064 2026-02-04,11:33:30.000,35,11127021,-795,0,1770204809,15100.018470589996,102.05934800999967,50687.38207608001 2026-02-04,11:33:31.000,35,11126944,-795,0,1770204810,15100.03194321,102.09459366000374,50687.35412760001 2026-02-04,11:33:32.000,35,11127005,-795,0,1770204811,15100.018470589996,102.01705323000351,50687.33316624001 2026-02-04,11:33:33.000,35,11126961,-795,0,1770204812,15100.05215214,102.07344626999839,50687.28425640001 2026-02-04,11:33:34.000,35,11127023,-795,0,1770204813,15100.079097379996,102.03115149000223,50687.36810184 2026-02-04,11:33:35.000,35,11126900,-795,0,1770204814,15100.106042619991,102.10869192000246,50687.27028216 2026-02-04,11:33:36.000,35,11126953,-795,0,1770204815,15100.119515239996,102.08754453000438,50687.36810184 2026-02-04,11:33:37.000,35,11126977,-795,0,1770204816,15100.099306309996,102.01000410000415,50687.30521776 2026-02-04,11:33:38.000,35,11127048,-795,0,1770204817,15100.06562475999,102.07344626999839,50687.26329504001 2026-02-04,11:33:39.000,35,11126941,-795,0,1770204818,15100.085833689991,102.10869192000246,50687.27726928 2026-02-04,11:33:40.000,35,11126901,-795,0,1770204819,15100.04541582999,102.09459366000374,50687.2493208 2026-02-04,11:33:41.000,35,11126946,-795,0,1770204820,15100.03194321,102.08754453000438,50687.20739808 2026-02-04,11:33:42.000,35,11126904,-795,0,1770204821,15100.05215214,102.08754453000438,50687.20041096 2026-02-04,11:33:43.000,35,11126962,-795,0,1770204822,15100.00499796999,102.05229888000031,50687.22835944 2026-02-04,11:33:44.000,35,11126976,-795,0,1770204823,15100.018470589996,102.12279018000118,50687.25630792 2026-02-04,11:33:45.000,35,11126998,-795,0,1770204824,15100.03194321,102.07344626999839,50687.242333680006 2026-02-04,11:33:46.000,35,11126888,-795,0,1770204825,15100.018470589996,102.06639713999903,50687.242333680006 2026-02-04,11:33:47.000,35,11126972,-795,0,1770204826,15099.998261659995,102.03115149000223,50687.15848824 2026-02-04,11:33:48.000,35,11127008,-795,0,1770204827,15100.00499796999,102.08754453000438,50687.13053976 2026-02-04,11:33:49.000,35,11126957,-795,0,1770204828,15100.03194321,102.08754453000438,50687.16547536001 2026-02-04,11:33:50.000,35,11127034,-795,0,1770204829,15100.06562475999,102.05229888000031,50687.21438520001 2026-02-04,11:33:51.000,35,11126972,-795,0,1770204830,15100.058888449996,102.07344626999839,50687.20739808 2026-02-04,11:33:52.000,35,11126972,-795,0,1770204831,15100.04541582999,102.04524975000095,50687.28425640001 2026-02-04,11:33:53.000,35,11127005,-795,0,1770204832,15100.09257,102.05229888000031,50687.31220488001 2026-02-04,11:33:54.000,35,11127022,-795,0,1770204833,15100.085833689991,102.05229888000031,50687.23534656001 2026-02-04,11:33:55.000,35,11127046,-715,0,1770204834,15100.119515239996,101.9888567099988,50687.26329504001 2026-02-04,11:33:56.000,35,11127043,-795,0,1770204835,15100.106042619991,101.98180757999944,50687.34714048 2026-02-04,11:33:57.000,35,11127019,-795,0,1770204836,15100.146460479991,101.953611060002,50687.37508896 2026-02-04,11:33:58.000,35,11127017,-795,0,1770204837,15100.234032510001,101.94656193000264,50687.31220488001 2026-02-04,11:33:59.000,35,11126927,-795,0,1770204838,15100.173405720001,101.89721801999985,50687.291243520005 2026-02-04,11:34:00.000,35,11126938,-795,0,1770204839,15100.207087269991,101.87607063000178,50687.28425640001 2026-02-04,11:34:01.000,35,11127004,-795,0,1770204840,15100.193614650001,101.8408249799977,50687.319192 2026-02-04,11:34:02.000,35,11126990,-795,0,1770204841,15100.213823580001,101.77033368000411,50687.32617912 2026-02-04,11:34:03.000,35,11126991,-795,0,1770204842,15100.193614650001,101.7421371599994,50687.2493208 2026-02-04,11:34:04.000,35,11127033,-795,0,1770204843,15100.173405720001,101.72098977000132,50687.29823064 2026-02-04,11:34:05.000,35,11126999,-795,0,1770204844,15100.126251549991,101.67164585999853,50687.26329504001 2026-02-04,11:34:06.000,35,11126959,-795,0,1770204845,15100.119515239996,101.6786949899979,50687.2493208 2026-02-04,11:34:07.000,35,11127068,-795,0,1770204846,15100.180142029996,101.6434493400011,50687.26329504001 2026-02-04,11:34:08.000,35,11127028,-795,0,1770204847,15100.126251549991,101.62935108000238,50687.29823064 2026-02-04,11:34:09.000,35,11126963,-795,0,1770204848,15100.139724169996,101.55885978000151,50687.32617912 2026-02-04,11:34:10.000,35,11126972,-795,0,1770204849,15100.159933099996,101.52361413000472,50687.27726928 2026-02-04,11:34:11.000,35,11126970,-795,0,1770204850,15100.106042619991,101.4319754399985,50687.221372320004 2026-02-04,11:34:12.000,35,11126977,-795,0,1770204851,15100.079097379996,101.40377892000106,50687.26329504001 2026-02-04,11:34:13.000,35,11127012,-795,0,1770204852,15100.09257,101.38263153000298,50687.31220488001 2026-02-04,11:34:14.000,35,11127027,-795,0,1770204853,15100.09257,101.35443500999827,50687.27726928 2026-02-04,11:34:15.000,35,11126956,-795,0,1770204854,15100.05215214,101.27689457999804,50687.33316624001 2026-02-04,11:34:16.000,35,11126918,-795,0,1770204855,15100.058888449996,101.25574718999997,50687.31220488001 2026-02-04,11:34:17.000,35,11126959,-795,0,1770204856,15100.00499796999,101.22755067000253,50687.291243520005 2026-02-04,11:34:18.000,35,11126960,-795,0,1770204857,15099.98478903999,101.17820675999974,50687.242333680006 2026-02-04,11:34:19.000,35,11127009,-795,0,1770204858,15100.00499796999,101.23459980000189,50687.23534656001 2026-02-04,11:34:20.000,35,11126988,-795,0,1770204859,15099.99152535,101.17115763000038,50687.1794496 2026-02-04,11:34:21.000,35,11127025,-795,0,1770204860,15100.02520689999,101.11476458999823,50687.221372320004 2026-02-04,11:34:22.000,35,11126950,-795,0,1770204861,15099.998261659995,101.12886285000423,50687.30521776 2026-02-04,11:34:23.000,35,11126960,-795,0,1770204862,15099.97131642,101.09361720000015,50687.15848824 2026-02-04,11:34:24.000,35,11126979,-795,0,1770204863,15100.038679519996,101.09361720000015,50687.221372320004 2026-02-04,11:34:25.000,35,11126994,-795,0,1770204864,15100.018470589996,101.10771545999887,50687.2493208 2026-02-04,11:34:26.000,35,11126939,-795,0,1770204865,15100.085833689991,101.13591198000358,50687.221372320004 2026-02-04,11:34:27.000,35,11126963,-795,0,1770204866,15100.085833689991,101.11476458999823,50687.26329504001 2026-02-04,11:34:28.000,35,11127019,-795,0,1770204867,15100.106042619991,101.17115763000038,50687.21438520001 2026-02-04,11:34:29.000,35,11126937,-795,0,1770204868,15100.166669409991,101.19230501999846,50687.25630792 2026-02-04,11:34:30.000,35,11126964,-795,0,1770204869,15100.153196790001,101.15705937000166,50687.291243520005 2026-02-04,11:34:31.000,35,11126902,-795,0,1770204870,15100.213823580001,101.20640328000445,50687.27726928 2026-02-04,11:34:32.000,35,11126949,-795,0,1770204871,15100.186878339991,101.30509110000276,50687.172462480004 2026-02-04,11:34:33.000,35,11126975,-795,0,1770204872,15100.180142029996,101.26279631999932,50687.291243520005 2026-02-04,11:34:34.000,35,11127036,-795,0,1770204873,15100.213823580001,101.33328762000019,50687.26329504001 2026-02-04,11:34:35.000,35,11126956,-715,0,1770204874,15100.247505129992,101.33328762000019,50687.20041096 2026-02-04,11:34:36.000,35,11126955,-795,0,1770204875,15100.274450370001,101.38968066000234,50687.20041096 2026-02-04,11:34:37.000,35,11127011,-795,0,1770204876,15100.314868230002,101.40377892000106,50687.16547536001 2026-02-04,11:34:38.000,35,11127008,-795,0,1770204877,15100.240768819996,101.46017196000321,50687.06765568001 2026-02-04,11:34:39.000,35,11127002,-795,0,1770204878,15100.234032510001,101.42492630999914,50687.10259128 2026-02-04,11:34:40.000,35,11126985,-795,0,1770204879,15100.240768819996,101.4319754399985,50687.025732960006 2026-02-04,11:34:41.000,35,11126962,-795,0,1770204880,15100.234032510001,101.46017196000321,50687.1095784 2026-02-04,11:34:42.000,35,11126957,-795,0,1770204881,15100.267714059992,101.48836848000064,50687.10259128 2026-02-04,11:34:43.000,35,11126968,-795,0,1770204882,15100.247505129992,101.49541761,50687.13053976 2026-02-04,11:34:44.000,35,11127020,-795,0,1770204883,15100.227296199992,101.51656499999808,50687.15150112 2026-02-04,11:34:45.000,35,11127015,-795,0,1770204884,15100.220559889996,101.46722109000257,50687.13752688 2026-02-04,11:34:46.000,35,11126991,-795,0,1770204885,15100.186878339991,101.46017196000321,50687.123552640005 2026-02-04,11:34:47.000,35,11126856,-795,0,1770204886,15100.13298786,101.56590891000087,50687.20041096 2026-02-04,11:34:48.000,35,11126944,-795,0,1770204887,15100.119515239996,101.50246673999936,50687.13752688 2026-02-04,11:34:49.000,35,11126955,-795,0,1770204888,15100.07236107,101.50246673999936,50687.04669432001 2026-02-04,11:34:50.000,35,11127023,-795,0,1770204889,15100.079097379996,101.48836848000064,50687.08162992 2026-02-04,11:34:51.000,35,11126943,-795,0,1770204890,15099.99152535,101.42492630999914,50687.15150112 2026-02-04,11:34:52.000,35,11126916,-795,0,1770204891,15100.00499796999,101.50246673999936,50687.1095784 2026-02-04,11:34:53.000,35,11126969,-795,0,1770204892,15099.978052729995,101.4319754399985,50687.13752688 2026-02-04,11:34:54.000,35,11126947,-795,0,1770204893,15099.99152535,101.43902456999785,50687.11656552001 2026-02-04,11:34:55.000,35,11126926,-795,0,1770204894,15099.99152535,101.41787717999978,50687.13752688 2026-02-04,11:34:56.000,35,11126975,-795,0,1770204895,15099.95110749,101.40377892000106,50687.18643672001 2026-02-04,11:34:57.000,35,11127023,-795,0,1770204896,15099.877008079995,101.41082805000042,50687.06066856 2026-02-04,11:34:58.000,35,11127026,-795,0,1770204897,15099.877008079995,101.40377892000106,50687.08162992 2026-02-04,11:34:59.000,35,11126922,-795,0,1770204898,15099.95110749,101.41082805000042,50687.15848824 2026-02-04,11:35:00.000,35,11126937,-795,0,1770204899,15099.88374438999,101.37558240000362,50687.08162992 2026-02-04,11:35:01.000,35,11126942,-795,0,1770204900,15099.87027177,101.41082805000042,50687.15848824 2026-02-04,11:35:02.000,35,11126939,-795,0,1770204901,15099.877008079995,101.38968066000234,50687.15150112 2026-02-04,11:35:03.000,35,11127011,-795,0,1770204902,15099.897217009995,101.38263153000298,50687.18643672001 2026-02-04,11:35:04.000,35,11126984,-795,0,1770204903,15099.90395331999,101.34033674999955,50687.221372320004 2026-02-04,11:35:05.000,35,11127008,-795,0,1770204904,15099.917425939995,101.41082805000042,50687.15848824 2026-02-04,11:35:06.000,35,11126955,-795,0,1770204905,15099.937634869995,101.38263153000298,50687.18643672001 2026-02-04,11:35:07.000,35,11126963,-795,0,1770204906,15099.91068963,101.41082805000042,50687.08162992 2026-02-04,11:35:08.000,35,11126979,-795,0,1770204907,15099.957843799995,101.42492630999914,50687.1095784 2026-02-04,11:35:09.000,35,11126888,-795,0,1770204908,15099.92416224999,101.40377892000106,50687.04669432001 2026-02-04,11:35:10.000,35,11127006,-795,0,1770204909,15099.957843799995,101.3614841400049,50687.08162992 2026-02-04,11:35:11.000,35,11127016,-795,0,1770204910,15099.99152535,101.4319754399985,50687.15150112 2026-02-04,11:35:12.000,35,11127003,-795,0,1770204911,15099.937634869995,101.45312283000385,50687.09560416001 2026-02-04,11:35:13.000,35,11126997,-795,0,1770204912,15099.97131642,101.3967297900017,50687.06066856 2026-02-04,11:35:14.000,35,11126919,-795,0,1770204913,15100.00499796999,101.42492630999914,50687.09560416001 2026-02-04,11:35:15.000,35,11126961,-795,0,1770204914,15100.00499796999,101.35443500999827,50687.13752688 2026-02-04,11:35:16.000,35,11126970,-795,0,1770204915,15100.02520689999,101.41082805000042,50687.13053976 2026-02-04,11:35:17.000,35,11127041,-795,0,1770204916,15100.018470589996,101.38968066000234,50687.15150112 2026-02-04,11:35:18.000,35,11126985,-795,0,1770204917,15100.038679519996,101.36853327000426,50687.11656552001 2026-02-04,11:35:19.000,35,11126954,-795,0,1770204918,15100.058888449996,101.38968066000234,50687.14451400001 2026-02-04,11:35:20.000,35,11126990,-795,0,1770204919,15100.05215214,101.36853327000426,50687.14451400001 2026-02-04,11:35:21.000,35,11126927,-795,0,1770204920,15100.02520689999,101.40377892000106,50687.13752688 2026-02-04,11:35:22.000,35,11126901,-795,0,1770204921,15099.998261659995,101.40377892000106,50687.08861704 2026-02-04,11:35:23.000,35,11127018,-795,0,1770204922,15100.03194321,101.34738587999891,50687.10259128 2026-02-04,11:35:24.000,35,11126973,-795,0,1770204923,15100.02520689999,101.36853327000426,50687.13752688 2026-02-04,11:35:25.000,35,11127006,-795,0,1770204924,15100.02520689999,101.35443500999827,50687.123552640005 2026-02-04,11:35:26.000,35,11127002,-795,0,1770204925,15100.05215214,101.38968066000234,50687.09560416001 2026-02-04,11:35:27.000,35,11127121,-795,0,1770204926,15100.01173428,101.28394371000468,50687.18643672001 2026-02-04,11:35:28.000,35,11127036,-795,0,1770204927,15099.98478903999,101.33328762000019,50687.15848824 2026-02-04,11:35:29.000,35,11126994,-795,0,1770204928,15099.95110749,101.31918936000147,50687.10259128 2026-02-04,11:35:30.000,35,11126981,-795,0,1770204929,15099.98478903999,101.34738587999891,50687.15848824 2026-02-04,11:35:31.000,35,11126982,-795,0,1770204930,15099.94437117999,101.38263153000298,50687.13752688 2026-02-04,11:35:32.000,35,11126935,-795,0,1770204931,15099.96458010999,101.38263153000298,50687.08162992 2026-02-04,11:35:33.000,35,11127009,-795,0,1770204932,15099.95110749,101.38263153000298,50687.13053976 2026-02-04,11:35:34.000,35,11127069,-795,0,1770204933,15099.97131642,101.40377892000106,50687.15150112 2026-02-04,11:35:35.000,35,11127073,-795,0,1770204934,15099.957843799995,101.47427022000193,50687.16547536001 2026-02-04,11:35:36.000,35,11127056,-795,0,1770204935,15100.038679519996,101.48131935000129,50687.16547536001 2026-02-04,11:35:37.000,35,11126946,-795,0,1770204936,15099.98478903999,101.55181065000215,50687.074642800006 2026-02-04,11:35:38.000,35,11127069,-795,0,1770204937,15100.02520689999,101.58705629999895,50687.13752688 2026-02-04,11:35:39.000,35,11126964,-795,0,1770204938,15100.05215214,101.56590891000087,50687.11656552001 2026-02-04,11:35:40.000,35,11127035,-795,0,1770204939,15100.06562475999,101.60115455999767,50687.11656552001 2026-02-04,11:35:41.000,35,11126984,-795,0,1770204940,15100.11277893,101.6434493400011,50687.13752688 2026-02-04,11:35:42.000,35,11127043,-795,0,1770204941,15100.106042619991,101.66459672999918,50687.03272008 2026-02-04,11:35:43.000,35,11126975,-795,0,1770204942,15100.139724169996,101.7421371599994,50687.09560416001 2026-02-04,11:35:44.000,35,11127062,-795,0,1770204943,15100.234032510001,101.74918628999876,50687.06765568001 2026-02-04,11:35:45.000,35,11126998,-795,0,1770204944,15100.227296199992,101.81967758999963,50687.123552640005 2026-02-04,11:35:46.000,35,11126962,-795,0,1770204945,15100.254241440001,101.82672671999899,50687.14451400001 2026-02-04,11:35:47.000,35,11126932,-795,0,1770204946,15100.314868230002,101.8901688900005,50687.14451400001 2026-02-04,11:35:48.000,35,11127061,-795,0,1770204947,15100.247505129992,101.87607063000178,50687.06765568001 2026-02-04,11:35:49.000,35,11127005,-795,0,1770204948,15100.321604539997,101.96066019000136,50687.10259128 2026-02-04,11:35:50.000,35,11126989,-795,0,1770204949,15100.274450370001,101.93246367000393,50687.16547536001 2026-02-04,11:35:51.000,35,11127008,-795,0,1770204950,15100.260977749997,101.97475845000008,50687.15150112 2026-02-04,11:35:52.000,35,11127035,-795,0,1770204951,15100.287922989992,101.99590583999816,50687.20041096 2026-02-04,11:35:53.000,35,11126979,-795,0,1770204952,15100.240768819996,102.03115149000223,50687.1794496 2026-02-04,11:35:54.000,35,11127076,-795,0,1770204953,15100.213823580001,102.01000410000415,50687.04669432001 2026-02-04,11:35:55.000,35,11126973,-795,0,1770204954,15100.234032510001,102.03820062000159,50687.13752688 2026-02-04,11:35:56.000,35,11127038,-795,0,1770204955,15100.13298786,102.01705323000351,50687.11656552001 2026-02-04,11:35:57.000,35,11126959,-795,0,1770204956,15100.119515239996,102.04524975000095,50687.06765568001 2026-02-04,11:35:58.000,35,11127031,-795,0,1770204957,15100.07236107,102.08754453000438,50687.09560416001 2026-02-04,11:35:59.000,35,11127053,-795,0,1770204958,15100.04541582999,102.12983931000053,50687.15848824 2026-02-04,11:36:00.000,35,11127031,-795,0,1770204959,15100.058888449996,102.10869192000246,50687.10259128 2026-02-04,11:36:01.000,35,11126974,-795,0,1770204960,15100.02520689999,102.10869192000246,50687.1095784 2026-02-04,11:36:02.000,35,11126989,-795,0,1770204961,15099.957843799995,102.17918322000332,50687.03272008 2026-02-04,11:36:03.000,35,11126970,-795,0,1770204962,15099.96458010999,102.22852712999884,50687.0397072 2026-02-04,11:36:04.000,35,11127047,-795,0,1770204963,15099.937634869995,102.22147799999948,50687.03272008 2026-02-04,11:36:05.000,35,11126983,-795,0,1770204964,15099.93089856,102.2355762599982,50687.06765568001 2026-02-04,11:36:06.000,35,11126939,-795,0,1770204965,15099.94437117999,102.24262539000483,50687.0397072 2026-02-04,11:36:07.000,35,11126915,-795,0,1770204966,15099.99152535,102.30606755999906,50687.03272008 2026-02-04,11:36:08.000,35,11126959,-795,0,1770204967,15100.00499796999,102.32721495000442,50687.053681440004 2026-02-04,11:36:09.000,35,11126989,-795,0,1770204968,15099.95110749,102.32721495000442,50687.053681440004 2026-02-04,11:36:10.000,35,11126990,-795,0,1770204969,15099.97131642,102.4470501600008,50687.06765568001 2026-02-04,11:36:11.000,35,11127014,-795,0,1770204970,15099.95110749,102.411804510004,50687.10259128 2026-02-04,11:36:12.000,35,11126983,-795,0,1770204971,15099.99152535,102.44000103000144,50687.03272008 2026-02-04,11:36:13.000,35,11126979,-795,0,1770204972,15100.00499796999,102.51049233000231,50686.969836 2026-02-04,11:36:14.000,35,11126981,-795,0,1770204973,15100.00499796999,102.51754146000167,50687.03272008 2026-02-04,11:36:15.000,35,11126960,-795,0,1770204974,15100.01173428,102.57393450000382,50687.053681440004 2026-02-04,11:36:16.000,35,11126963,-795,0,1770204975,15100.018470589996,102.5950818900019,50686.98381024 2026-02-04,11:36:17.000,35,11126993,-795,0,1770204976,15100.018470589996,102.61622927999997,50687.004771600004 2026-02-04,11:36:18.000,35,11126961,-795,0,1770204977,15100.03194321,102.71491709999827,50687.01874584001 2026-02-04,11:36:19.000,35,11126967,-795,0,1770204978,15100.05215214,102.6937697100002,50687.004771600004 2026-02-04,11:36:20.000,35,11126946,-795,0,1770204979,15100.05215214,102.72196623000491,50686.9349004 2026-02-04,11:36:21.000,35,11126991,-795,0,1770204980,15100.018470589996,102.78540839999914,50686.9349004 2026-02-04,11:36:22.000,35,11126912,-795,0,1770204981,15100.02520689999,102.81360492000385,50686.99778448001 2026-02-04,11:36:23.000,35,11127014,-795,0,1770204982,15100.04541582999,102.81360492000385,50686.969836 2026-02-04,11:36:24.000,35,11126901,-795,0,1770204983,15100.018470589996,102.86999795999873,50687.01874584001 2026-02-04,11:36:25.000,35,11127039,-795,0,1770204984,15100.00499796999,102.9404892599996,50686.99778448001 2026-02-04,11:36:26.000,35,11126947,-795,0,1770204985,15100.02520689999,102.96163664999767,50687.01175872 2026-02-04,11:36:27.000,35,11126995,-795,0,1770204986,15100.038679519996,102.9404892599996,50687.01874584001 2026-02-04,11:36:28.000,35,11127001,-795,0,1770204987,15100.05215214,103.04622621000453,50687.01175872 2026-02-04,11:36:29.000,35,11126955,-795,0,1770204988,15100.018470589996,103.01098056000046,50686.94887464001 2026-02-04,11:36:30.000,35,11127023,-795,0,1770204989,15100.03194321,103.08852099000069,50687.053681440004 2026-02-04,11:36:31.000,35,11127013,-795,0,1770204990,15100.03194321,103.11671750999813,50687.053681440004 2026-02-04,11:36:32.000,35,11126981,-795,0,1770204991,15099.98478903999,103.16606142000091,50687.06765568001 2026-02-04,11:36:33.000,35,11127037,-795,0,1770204992,15100.03194321,103.13081577000412,50687.10259128 2026-02-04,11:36:34.000,35,11126983,-795,0,1770204993,15100.02520689999,103.24360185000114,50687.01175872 2026-02-04,11:36:35.000,35,11126972,-795,0,1770204994,15100.079097379996,103.24360185000114,50687.11656552001 2026-02-04,11:36:36.000,35,11127012,-795,0,1770204995,15099.96458010999,103.27884749999794,50687.14451400001 2026-02-04,11:36:37.000,35,11126977,-795,0,1770204996,15099.96458010999,103.29294576000393,50687.193423840006 2026-02-04,11:36:38.000,35,11127027,-795,0,1770204997,15099.90395331999,103.27179836999858,50687.123552640005 2026-02-04,11:36:39.000,35,11126999,-795,0,1770204998,15099.8904807,103.29999489000329,50687.14451400001 2026-02-04,11:36:40.000,35,11126996,-795,0,1770204999,15099.84332652999,103.32114228000137,50687.22835944 2026-02-04,11:36:41.000,35,11127056,-795,0,1770205000,15099.86353545999,103.34228966999945,50687.221372320004 2026-02-04,11:36:42.000,35,11127048,-795,0,1770205001,15099.86353545999,103.33524054000009,50687.20041096 2026-02-04,11:36:43.000,35,11126956,-795,0,1770205002,15099.816381289995,103.32819141000073,50687.15848824 2026-02-04,11:36:44.000,35,11126922,-795,0,1770205003,15099.82985391,103.3493387999988,50687.14451400001 2026-02-04,11:36:45.000,35,11126983,-795,0,1770205004,15099.78269973999,103.35638792999816,50687.1794496 2026-02-04,11:36:46.000,35,11126923,-795,0,1770205005,15099.755754499995,103.3986827100016,50687.16547536001 2026-02-04,11:36:47.000,35,11126939,-795,0,1770205006,15099.74228187999,103.38458445000288,50687.11656552001 2026-02-04,11:36:48.000,35,11126910,-795,0,1770205007,15099.735545569994,103.3634370600048,50687.03272008 2026-02-04,11:36:49.000,35,11126956,-795,0,1770205008,15099.70186401999,103.39163358000224,50687.10259128 2026-02-04,11:36:50.000,35,11127028,-795,0,1770205009,15099.66144615999,103.44097748999775,50687.0397072 2026-02-04,11:36:51.000,35,11126935,-795,0,1770205010,15099.634500919994,103.34228966999945,50687.15848824 2026-02-04,11:36:52.000,35,11126990,-795,0,1770205011,15099.600819369989,103.41983009999967,50687.09560416001 2026-02-04,11:36:53.000,35,11127012,-795,0,1770205012,15099.627764609999,103.34228966999945,50687.074642800006 2026-02-04,11:36:54.000,35,11126963,-795,0,1770205013,15099.600819369989,103.37753532000352,50687.09560416001 2026-02-04,11:36:55.000,35,11126973,-795,0,1770205014,15099.573874129994,103.39163358000224,50687.15150112 2026-02-04,11:36:56.000,35,11126969,-795,0,1770205015,15099.486302099998,103.3634370600048,50687.1095784 2026-02-04,11:36:57.000,35,11126954,-795,0,1770205016,15099.418938999988,103.37048619000416,50687.11656552001 2026-02-04,11:36:58.000,35,11126975,-795,0,1770205017,15099.378521139988,103.40573184000095,50687.10259128 2026-02-04,11:36:59.000,35,11126964,-795,0,1770205018,15099.425675309998,103.44097748999775,50687.11656552001 2026-02-04,11:37:00.000,35,11126972,-795,0,1770205019,15099.398730069988,103.41983009999967,50687.13053976 2026-02-04,11:37:01.000,35,11126927,-795,0,1770205020,15099.391993759993,103.40573184000095,50687.08162992 2026-02-04,11:37:02.000,35,11126996,-795,0,1770205021,15099.371784829993,103.40573184000095,50687.06765568001 2026-02-04,11:37:03.000,35,11126986,-795,0,1770205022,15099.304421729998,103.38458445000288,50687.03272008 2026-02-04,11:37:04.000,35,11126953,-795,0,1770205023,15099.304421729998,103.42687922999903,50687.0397072 2026-02-04,11:37:05.000,35,11126978,-795,0,1770205024,15099.317894350002,103.41983009999967,50687.06765568001 2026-02-04,11:37:06.000,35,11126964,-795,0,1770205025,15099.257267560002,103.39163358000224,50687.03272008 2026-02-04,11:37:07.000,35,11126969,-795,0,1770205026,15099.216849700002,103.3634370600048,50687.03272008 2026-02-04,11:37:08.000,35,11126888,-795,0,1770205027,15099.250531249992,103.42687922999903,50687.053681440004 2026-02-04,11:37:09.000,35,11126943,-795,0,1770205028,15099.237058630002,103.41983009999967,50687.08162992 2026-02-04,11:37:10.000,35,11126919,-795,0,1770205029,15099.230322319992,103.44802662000438,50687.053681440004 2026-02-04,11:37:11.000,35,11126941,-795,0,1770205030,15099.230322319992,103.47622314000182,50687.08162992 2026-02-04,11:37:12.000,35,11126979,-795,0,1770205031,15099.183168149997,103.53261618000397,50687.01874584001 2026-02-04,11:37:13.000,35,11126933,-795,0,1770205032,15099.183168149997,103.51851791999798,50687.01175872 2026-02-04,11:37:14.000,35,11126927,-795,0,1770205033,15099.210113389992,103.54671444000269,50686.97682312001 2026-02-04,11:37:15.000,35,11126886,-795,0,1770205034,15099.257267560002,103.62425487000291,50686.969836 2026-02-04,11:37:16.000,35,11126949,-795,0,1770205035,15099.230322319992,103.65950051999971,50687.01175872 2026-02-04,11:37:17.000,35,11126956,-795,0,1770205036,15099.243794939997,103.67359877999843,50687.11656552001 2026-02-04,11:37:18.000,35,11126910,-795,0,1770205037,15099.264003869997,103.72294269000122,50687.053681440004 2026-02-04,11:37:19.000,35,11126888,-795,0,1770205038,15099.210113389992,103.71589356000186,50687.0397072 2026-02-04,11:37:20.000,35,11126989,-795,0,1770205039,15099.162959219997,103.7088444300025,50687.04669432001 2026-02-04,11:37:21.000,35,11126880,-795,0,1770205040,15099.183168149997,103.8075322500008,50687.01175872 2026-02-04,11:37:22.000,35,11126974,-795,0,1770205041,15099.149486599992,103.78638486000273,50687.08162992 2026-02-04,11:37:23.000,35,11126966,-795,0,1770205042,15099.136013980002,103.78638486000273,50687.06066856 2026-02-04,11:37:24.000,35,11126878,-795,0,1770205043,15099.129277669992,103.82867963999888,50686.99079736 2026-02-04,11:37:25.000,35,11126938,-795,0,1770205044,15099.109068739992,103.87097442000231,50686.92791328001 2026-02-04,11:37:26.000,35,11126987,-795,0,1770205045,15099.088859809992,103.89212181000039,50686.91393904 2026-02-04,11:37:27.000,35,11126986,-795,0,1770205046,15099.142750289997,103.94146572000318,50686.969836 2026-02-04,11:37:28.000,35,11126991,-795,0,1770205047,15099.048441949992,103.93441659000382,50686.94887464001 2026-02-04,11:37:29.000,35,11126993,-795,0,1770205048,15099.014760400001,103.91326919999847,50686.87900344001 2026-02-04,11:37:30.000,35,11126974,-795,0,1770205049,15099.021496709996,103.93441659000382,50686.94188752 2026-02-04,11:37:31.000,35,11126975,-795,0,1770205050,15099.041705639997,103.96261311000126,50686.94887464001 2026-02-04,11:37:32.000,35,11127032,-795,0,1770205051,15099.008024089992,103.9555639800019,50686.906951920006 2026-02-04,11:37:33.000,35,11126952,-795,0,1770205052,15098.947397299991,103.98376049999933,50686.99778448001 2026-02-04,11:37:34.000,35,11126950,-795,0,1770205053,15098.981078849996,103.99785875999805,50686.94887464001 2026-02-04,11:37:35.000,35,11126937,-795,0,1770205054,15098.91371575,104.03310441000212,50686.94887464001 2026-02-04,11:37:36.000,35,11126957,-795,0,1770205055,15098.906979439991,104.06835005999892,50686.85105496001 2026-02-04,11:37:37.000,35,11126991,-795,0,1770205056,15098.900243129996,104.10359571000299,50686.8650292 2026-02-04,11:37:38.000,35,11126939,-795,0,1770205057,15098.880034199996,104.14589048999915,50686.788170880005 2026-02-04,11:37:39.000,35,11126946,-795,0,1770205058,15098.859825269996,104.17408701000386,50686.85105496001 2026-02-04,11:37:40.000,35,11126897,-795,0,1770205059,15098.89350682,104.1529396199985,50686.83009360001 2026-02-04,11:37:41.000,35,11126978,-795,0,1770205060,15098.886770509991,104.23048004999873,50686.80913224001 2026-02-04,11:37:42.000,35,11127012,-715,0,1770205061,15098.906979439991,104.2022835300013,50686.837080720004 2026-02-04,11:37:43.000,35,11126946,-795,0,1770205062,15098.886770509991,104.18818527000258,50686.74624816 2026-02-04,11:37:44.000,35,11126957,-795,0,1770205063,15098.967606229991,104.23752917999809,50686.837080720004 2026-02-04,11:37:45.000,35,11126866,-795,0,1770205064,15098.967606229991,104.23048004999873,50686.87201632 2026-02-04,11:37:46.000,35,11126948,-795,0,1770205065,15098.960869919996,104.27982396000152,50686.78118376001 2026-02-04,11:37:47.000,35,11126939,-795,0,1770205066,15098.967606229991,104.29392222000024,50686.75323528 2026-02-04,11:37:48.000,35,11126931,-795,0,1770205067,15099.014760400001,104.35031526000239,50686.87900344001 2026-02-04,11:37:49.000,35,11126992,-795,0,1770205068,15099.008024089992,104.36441352000111,50686.87201632 2026-02-04,11:37:50.000,35,11126931,-795,0,1770205069,15099.055178260001,104.42080656000326,50686.8650292 2026-02-04,11:37:51.000,35,11126890,-795,0,1770205070,15099.001287779996,104.48424873000477,50686.78118376001 2026-02-04,11:37:52.000,35,11126939,-795,0,1770205071,15098.981078849996,104.4490030800007,50686.85105496001 2026-02-04,11:37:53.000,35,11126931,-795,0,1770205072,15099.041705639997,104.49834699000348,50686.885990560004 2026-02-04,11:37:54.000,35,11126972,-795,0,1770205073,15099.068650879992,104.46310133999941,50686.84406784 2026-02-04,11:37:55.000,35,11126926,-795,0,1770205074,15098.987815159991,104.52654351000092,50686.885990560004 2026-02-04,11:37:56.000,35,11126911,-795,0,1770205075,15099.041705639997,104.58998568000243,50686.87900344001 2026-02-04,11:37:57.000,35,11126970,-795,0,1770205076,15098.947397299991,104.63228045999858,50686.89297768 2026-02-04,11:37:58.000,35,11126990,-795,0,1770205077,15098.987815159991,104.58998568000243,50686.906951920006 2026-02-04,11:37:59.000,35,11126970,-795,0,1770205078,15098.981078849996,104.67457524000201,50686.94188752 2026-02-04,11:38:00.000,35,11127002,-795,0,1770205079,15098.954133610001,104.6111330700005,50686.885990560004 2026-02-04,11:38:01.000,35,11126931,-795,0,1770205080,15098.960869919996,104.68162437000137,50686.91393904 2026-02-04,11:38:02.000,35,11126936,-795,0,1770205081,15098.967606229991,104.66752611000265,50686.94887464001 2026-02-04,11:38:03.000,35,11126951,-795,0,1770205082,15098.994551470001,104.73096828000416,50686.85105496001 2026-02-04,11:38:04.000,35,11126960,-795,0,1770205083,15099.001287779996,104.70982088999881,50686.94188752 2026-02-04,11:38:05.000,35,11126909,-795,0,1770205084,15098.927188369991,104.76621393000096,50686.85105496001 2026-02-04,11:38:06.000,35,11127055,-795,0,1770205085,15098.920452059996,104.74506654000288,50686.885990560004 2026-02-04,11:38:07.000,35,11126951,-795,0,1770205086,15098.89350682,104.7944104499984,50686.87900344001 2026-02-04,11:38:08.000,35,11126943,-795,0,1770205087,15098.900243129996,104.83670523000183,50686.858042080006 2026-02-04,11:38:09.000,35,11126901,-795,0,1770205088,15098.859825269996,104.81555784000375,50686.80913224001 2026-02-04,11:38:10.000,35,11126936,-795,0,1770205089,15098.866561579991,104.86490174999926,50686.82310648 2026-02-04,11:38:11.000,35,11126946,-795,0,1770205090,15098.819407409996,104.87195087999862,50686.84406784 2026-02-04,11:38:12.000,35,11126866,-795,0,1770205091,15098.859825269996,104.83670523000183,50686.80214512 2026-02-04,11:38:13.000,35,11126904,-795,0,1770205092,15098.819407409996,104.91424566000205,50686.82310648 2026-02-04,11:38:14.000,35,11126929,-795,0,1770205093,15098.778989549995,104.91424566000205,50686.885990560004 2026-02-04,11:38:15.000,35,11127015,-795,0,1770205094,15098.78572585999,104.92834392000077,50686.9349004 2026-02-04,11:38:16.000,35,11126954,-795,0,1770205095,15098.76551692999,104.97768783000356,50686.87201632 2026-02-04,11:38:17.000,35,11126968,-795,0,1770205096,15098.758780619995,104.99883522000164,50686.8650292 2026-02-04,11:38:18.000,35,11126945,-795,0,1770205097,15098.71162645,104.94244217999949,50686.885990560004 2026-02-04,11:38:19.000,35,11126959,-795,0,1770205098,15098.718362759995,105.02703173999907,50686.91393904 2026-02-04,11:38:20.000,35,11126931,-795,0,1770205099,15098.67120859,105.005884350001,50686.84406784 2026-02-04,11:38:21.000,35,11127044,-795,0,1770205100,15098.657735969995,105.04817913000443,50686.858042080006 2026-02-04,11:38:22.000,35,11126919,-795,0,1770205101,15098.63079073,104.99178609000228,50686.84406784 2026-02-04,11:38:23.000,35,11127001,-795,0,1770205102,15098.63079073,105.02703173999907,50686.81611936 2026-02-04,11:38:24.000,35,11126957,-795,0,1770205103,15098.54995501,104.94244217999949,50686.9349004 2026-02-04,11:38:25.000,35,11126911,-795,0,1770205104,15098.52300976999,105.01293348000036,50686.89996480001 2026-02-04,11:38:26.000,35,11126994,-795,0,1770205105,15098.42196511999,104.97768783000356,50686.87201632 2026-02-04,11:38:27.000,35,11126983,-795,0,1770205106,15098.408492499999,105.005884350001,50686.81611936 2026-02-04,11:38:28.000,35,11126980,-795,0,1770205107,15098.388283569999,105.03408086999843,50686.85105496001 2026-02-04,11:38:29.000,35,11126995,-795,0,1770205108,15098.374810949994,105.05522826000379,50686.81611936 2026-02-04,11:38:30.000,35,11126968,-795,0,1770205109,15098.415228809994,105.11867042999802,50686.87900344001 2026-02-04,11:38:31.000,35,11126921,-795,0,1770205110,15098.368074639999,105.12571956000465,50686.82310648 2026-02-04,11:38:32.000,35,11126965,-795,0,1770205111,15098.361338329989,105.12571956000465,50686.80913224001 2026-02-04,11:38:33.000,35,11126974,-795,0,1770205112,15098.320920469989,105.20325999000488,50686.87201632 2026-02-04,11:38:34.000,35,11126996,-795,0,1770205113,15098.368074639999,105.25965302999975,50686.92092616 2026-02-04,11:38:35.000,35,11126953,-795,0,1770205114,15098.354602019994,105.21030912000424,50686.87201632 2026-02-04,11:38:36.000,35,11126947,-795,0,1770205115,15098.388283569999,105.2526039000004,50686.83009360001 2026-02-04,11:38:37.000,35,11126951,-795,0,1770205116,15098.354602019994,105.29489868000383,50686.85105496001 2026-02-04,11:38:38.000,35,11127040,-795,0,1770205117,15098.374810949994,105.27375128999847,50686.718299680004 2026-02-04,11:38:39.000,35,11126994,-795,0,1770205118,15098.469119289999,105.34424258999934,50686.80913224001 2026-02-04,11:38:40.000,35,11127023,-795,0,1770205119,15098.455646669994,105.42178301999957,50686.80913224001 2026-02-04,11:38:41.000,35,11127028,-795,0,1770205120,15098.46238297999,105.42178301999957,50686.84406784 2026-02-04,11:38:42.000,35,11126995,-795,0,1770205121,15098.46238297999,105.50637257999915,50686.718299680004 2026-02-04,11:38:43.000,35,11126963,-795,0,1770205122,15098.48259190999,105.48522519000107,50686.81611936 2026-02-04,11:38:44.000,35,11126978,-795,0,1770205123,15098.496064529994,105.53456910000386,50686.788170880005 2026-02-04,11:38:45.000,35,11126970,-795,0,1770205124,15098.516273459994,105.54161823000322,50686.788170880005 2026-02-04,11:38:46.000,35,11126958,-795,0,1770205125,15098.46238297999,105.55571649000194,50686.74624816 2026-02-04,11:38:47.000,35,11126911,-795,0,1770205126,15098.496064529994,105.60506040000473,50686.7252868 2026-02-04,11:38:48.000,35,11126965,-795,0,1770205127,15098.469119289999,105.63325692000217,50686.718299680004 2026-02-04,11:38:49.000,35,11126966,-795,0,1770205128,15098.42196511999,105.64030605000153,50686.83009360001 2026-02-04,11:38:50.000,35,11126964,-795,0,1770205129,15098.415228809994,105.64030605000153,50686.80913224001 2026-02-04,11:38:51.000,35,11126994,-795,0,1770205130,15098.381547259989,105.70374822000304,50686.73227392001 2026-02-04,11:38:52.000,35,11126952,-795,0,1770205131,15098.395019879994,105.72489561000111,50686.76720952 2026-02-04,11:38:53.000,35,11127022,-795,0,1770205132,15098.388283569999,105.72489561000111,50686.7252868 2026-02-04,11:38:54.000,35,11126999,-795,0,1770205133,15098.368074639999,105.75309212999855,50686.69733832 2026-02-04,11:38:55.000,35,11127029,-795,0,1770205134,15098.381547259989,105.73194474000047,50686.76720952 2026-02-04,11:38:56.000,35,11126967,-795,0,1770205135,15098.307447849998,105.81653430000006,50686.80214512 2026-02-04,11:38:57.000,35,11126970,-795,0,1770205136,15098.300711539989,105.84473082000477,50686.78118376001 2026-02-04,11:38:58.000,35,11126981,-795,0,1770205137,15098.260293679989,105.83063255999878,50686.80913224001 2026-02-04,11:38:59.000,35,11126990,-795,0,1770205138,15098.246821059998,105.85882908000349,50686.74624816 2026-02-04,11:39:00.000,35,11126969,-795,0,1770205139,15098.273766299993,105.91522211999836,50686.71131256001 2026-02-04,11:39:01.000,35,11126941,-795,0,1770205140,15098.273766299993,105.95751690000179,50686.75323528 2026-02-04,11:39:02.000,35,11127045,-795,0,1770205141,15098.226612129998,105.99276254999859,50686.75323528 2026-02-04,11:39:03.000,35,11127002,-795,0,1770205142,15098.233348439993,105.93636951000371,50686.78118376001 2026-02-04,11:39:04.000,35,11126978,-795,0,1770205143,15098.219875819988,106.00686081000458,50686.83009360001 2026-02-04,11:39:05.000,35,11126999,-795,0,1770205144,15098.233348439993,106.01390994000394,50686.788170880005 2026-02-04,11:39:06.000,35,11127010,-795,0,1770205145,15098.192930579993,106.07030297999881,50686.82310648 2026-02-04,11:39:07.000,35,11127009,-795,0,1770205146,15098.199666889988,106.04210646000138,50686.83009360001 2026-02-04,11:39:08.000,35,11126977,-795,0,1770205147,15098.186194269998,106.09849950000353,50686.82310648 2026-02-04,11:39:09.000,35,11126981,-795,0,1770205148,15098.118831170003,106.1689908000044,50686.84406784 2026-02-04,11:39:10.000,35,11127006,-795,0,1770205149,15098.145776409998,106.1548925399984,50686.858042080006 2026-02-04,11:39:11.000,35,11127031,-795,0,1770205150,15098.091885929993,106.18308906000311,50686.81611936 2026-02-04,11:39:12.000,35,11127005,-795,0,1770205151,15098.011050209992,106.1689908000044,50686.80214512 2026-02-04,11:39:13.000,35,11126922,-795,0,1770205152,15098.051468069993,106.1548925399984,50686.77419664 2026-02-04,11:39:14.000,35,11126926,-795,0,1770205153,15098.051468069993,106.18308906000311,50686.74624816 2026-02-04,11:39:15.000,35,11126942,-795,0,1770205154,15097.990841279992,106.14784340999904,50686.67637696 2026-02-04,11:39:16.000,35,11126958,-795,0,1770205155,15097.970632349992,106.1689908000044,50686.75323528 2026-02-04,11:39:17.000,35,11126986,-795,0,1770205156,15097.936950800002,106.19013819000247,50686.718299680004 2026-02-04,11:39:18.000,35,11126964,-795,0,1770205157,15097.930214489992,106.22538383999927,50686.718299680004 2026-02-04,11:39:19.000,35,11126972,-795,0,1770205158,15097.896532940002,106.19013819000247,50686.718299680004 2026-02-04,11:39:20.000,35,11126949,-795,0,1770205159,15097.910005559992,106.22538383999927,50686.76022240001 2026-02-04,11:39:21.000,35,11127013,-795,0,1770205160,15097.936950800002,106.18308906000311,50686.81611936 2026-02-04,11:39:22.000,35,11126976,-795,0,1770205161,15097.883060319997,106.16194166999776,50686.80913224001 2026-02-04,11:39:23.000,35,11126987,-795,0,1770205162,15097.896532940002,106.19718732000183,50686.858042080006 2026-02-04,11:39:24.000,35,11127011,-795,0,1770205163,15097.889796629992,106.21833470999991,50686.91393904 2026-02-04,11:39:25.000,35,11126996,-795,0,1770205164,15097.869587699992,106.19718732000183,50686.81611936 2026-02-04,11:39:26.000,35,11126963,-795,0,1770205165,15097.876324010002,106.21128558000055,50686.8650292 2026-02-04,11:39:27.000,35,11127010,-795,0,1770205166,15097.822433529996,106.1689908000044,50686.837080720004 2026-02-04,11:39:28.000,35,11126981,-795,0,1770205167,15097.815697220001,106.14079427999968,50686.795158 2026-02-04,11:39:29.000,35,11127021,-795,0,1770205168,15097.876324010002,106.1548925399984,50686.795158 2026-02-04,11:39:30.000,35,11127008,-795,0,1770205169,15097.862851389997,106.12669602000096,50686.80214512 2026-02-04,11:39:31.000,35,11126999,-795,0,1770205170,15097.849378769992,106.1548925399984,50686.75323528 2026-02-04,11:39:32.000,35,11127007,-795,0,1770205171,15097.808960909992,106.09145037000417,50686.81611936 2026-02-04,11:39:33.000,35,11126996,-795,0,1770205172,15097.835906150001,106.11259776000225,50686.80214512 2026-02-04,11:39:34.000,35,11126990,-795,0,1770205173,15097.862851389997,106.09145037000417,50686.739261040006 2026-02-04,11:39:35.000,35,11126993,-795,0,1770205174,15097.856115080001,106.10554863000289,50686.77419664 2026-02-04,11:39:36.000,35,11126972,-795,0,1770205175,15097.876324010002,106.1196468900016,50686.68336408001 2026-02-04,11:39:37.000,35,11127030,-795,0,1770205176,15097.916741870002,106.04915559000074,50686.718299680004 2026-02-04,11:39:38.000,35,11126895,-795,0,1770205177,15097.923478179997,106.07030297999881,50686.73227392001 2026-02-04,11:39:39.000,35,11126927,-795,0,1770205178,15097.930214489992,106.07030297999881,50686.78118376001 2026-02-04,11:39:40.000,35,11126939,-795,0,1770205179,15097.977368660002,106.0562047200001,50686.76720952 2026-02-04,11:39:41.000,35,11126923,-795,0,1770205180,15097.997577590002,106.09849950000353,50686.73227392001 2026-02-04,11:39:42.000,35,11126986,-795,0,1770205181,15098.017786520002,106.07735210999817,50686.69733832 2026-02-04,11:39:43.000,35,11126960,-795,0,1770205182,15098.051468069993,106.09145037000417,50686.73227392001 2026-02-04,11:39:44.000,35,11126974,-795,0,1770205183,15098.071676999993,106.09849950000353,50686.76720952 2026-02-04,11:39:45.000,35,11126920,-795,0,1770205184,15098.044731759997,106.09849950000353,50686.69733832 2026-02-04,11:39:46.000,35,11126989,-795,0,1770205185,15098.085149619998,106.06325384999946,50686.7252868 2026-02-04,11:39:47.000,35,11127021,-795,0,1770205186,15098.064940689997,106.07030297999881,50686.739261040006 2026-02-04,11:39:48.000,35,11126980,-795,0,1770205187,15098.078413310002,106.09145037000417,50686.67637696 2026-02-04,11:39:49.000,35,11126993,-795,0,1770205188,15098.078413310002,106.08440124000481,50686.68336408001 2026-02-04,11:39:50.000,35,11126972,-795,0,1770205189,15098.024522829997,106.10554863000289,50686.620480000005 2026-02-04,11:39:51.000,35,11126965,-795,0,1770205190,15098.064940689997,106.07735210999817,50686.63445424 2026-02-04,11:39:52.000,35,11126729,-795,0,1770205191,15098.051468069993,106.10554863000289,50686.54362168001 2026-02-04,11:39:53.000,35,11127027,-795,0,1770205192,15098.071676999993,106.09145037000417,50686.571570160006 2026-02-04,11:39:54.000,35,11126971,-795,0,1770205193,15098.112094859993,106.10554863000289,50686.67637696 2026-02-04,11:39:55.000,35,11126959,-795,0,1770205194,15098.112094859993,106.10554863000289,50686.669389840004 2026-02-04,11:39:56.000,35,11126939,-795,0,1770205195,15098.132303789993,106.1196468900016,50686.571570160006 2026-02-04,11:39:57.000,35,11126933,-795,0,1770205196,15098.152512719993,106.09145037000417,50686.5855444 2026-02-04,11:39:58.000,35,11126993,-795,0,1770205197,15098.139040099988,106.11259776000225,50686.5855444 2026-02-04,11:39:59.000,35,11126999,-795,0,1770205198,15098.118831170003,106.10554863000289,50686.53663456 2026-02-04,11:40:00.000,35,11126939,-795,0,1770205199,15098.159249029988,106.07735210999817,50686.56458304001 2026-02-04,11:40:01.000,35,11127006,-795,0,1770205200,15098.186194269998,106.13374515000032,50686.62746712 2026-02-04,11:40:02.000,35,11127089,-795,0,1770205201,15098.172721649993,106.11259776000225,50686.68336408001 2026-02-04,11:40:03.000,35,11127019,-795,0,1770205202,15098.139040099988,106.01390994000394,50686.60650576 2026-02-04,11:40:04.000,35,11127009,-795,0,1770205203,15098.152512719993,106.04915559000074,50686.56458304001 2026-02-04,11:40:05.000,35,11126934,-795,0,1770205204,15098.091885929993,106.03505733000202,50686.620480000005 2026-02-04,11:40:06.000,35,11126962,-795,0,1770205205,15098.071676999993,105.98571341999923,50686.60650576 2026-02-04,11:40:07.000,35,11127024,-795,0,1770205206,15098.044731759997,105.91522211999836,50686.62746712 2026-02-04,11:40:08.000,35,11126951,-795,0,1770205207,15098.011050209992,105.93636951000371,50686.522660320006 2026-02-04,11:40:09.000,35,11126959,-795,0,1770205208,15097.957159730002,105.85177995000413,50686.522660320006 2026-02-04,11:40:10.000,35,11127017,-795,0,1770205209,15097.930214489992,105.908172989999,50686.51567320001 2026-02-04,11:40:11.000,35,11126934,-795,0,1770205210,15098.011050209992,105.908172989999,50686.50868608 2026-02-04,11:40:12.000,35,11126893,-795,0,1770205211,15097.977368660002,105.85882908000349,50686.4807376 2026-02-04,11:40:13.000,35,11126982,-795,0,1770205212,15097.936950800002,105.85177995000413,50686.452789120005 2026-02-04,11:40:14.000,35,11126961,-795,0,1770205213,15097.930214489992,105.8729273400022,50686.51567320001 2026-02-04,11:40:15.000,35,11127018,-795,0,1770205214,15097.984104969997,105.80243604000134,50686.4807376 2026-02-04,11:40:16.000,35,11127039,-795,0,1770205215,15097.977368660002,105.79538691000198,50686.50868608 2026-02-04,11:40:17.000,35,11126958,-795,0,1770205216,15098.017786520002,105.76014125999791,50686.51567320001 2026-02-04,11:40:18.000,35,11126944,-795,0,1770205217,15098.051468069993,105.76719039000454,50686.51567320001 2026-02-04,11:40:19.000,35,11126890,-795,0,1770205218,15098.051468069993,105.76719039000454,50686.4807376 2026-02-04,11:40:20.000,35,11126985,-795,0,1770205219,15098.098622240002,105.78128865000326,50686.47375048001 2026-02-04,11:40:21.000,35,11126935,-795,0,1770205220,15098.139040099988,105.71784648000175,50686.4807376 2026-02-04,11:40:22.000,35,11127014,-795,0,1770205221,15098.186194269998,105.73194474000047,50686.522660320006 2026-02-04,11:40:23.000,35,11127035,-795,0,1770205222,15098.253557369993,105.76719039000454,50686.4807376 2026-02-04,11:40:24.000,35,11126989,-795,0,1770205223,15098.300711539989,105.72489561000111,50686.51567320001 2026-02-04,11:40:25.000,35,11126941,-795,0,1770205224,15098.300711539989,105.73194474000047,50686.49471184001 2026-02-04,11:40:26.000,35,11126989,-795,0,1770205225,15098.327656779999,105.73899386999983,50686.52964744 2026-02-04,11:40:27.000,35,11126934,-795,0,1770205226,15098.334393089994,105.71784648000175,50686.49471184001 2026-02-04,11:40:28.000,35,11126905,-795,0,1770205227,15098.320920469989,105.73194474000047,50686.55759592 2026-02-04,11:40:29.000,35,11126962,-795,0,1770205228,15098.361338329989,105.73194474000047,50686.50868608 2026-02-04,11:40:30.000,35,11126928,-795,0,1770205229,15098.368074639999,105.71784648000175,50686.50868608 2026-02-04,11:40:31.000,35,11126983,-795,0,1770205230,15098.428701429999,105.71784648000175,50686.50868608 2026-02-04,11:40:32.000,35,11126967,-795,0,1770205231,15098.455646669994,105.74604299999919,50686.56458304001 2026-02-04,11:40:33.000,35,11127011,-795,0,1770205232,15098.496064529994,105.7107973500024,50686.501698960004 2026-02-04,11:40:34.000,35,11126926,-795,0,1770205233,15098.48259190999,105.76014125999791,50686.501698960004 2026-02-04,11:40:35.000,35,11126932,-795,0,1770205234,15098.516273459994,105.70374822000304,50686.43881488 2026-02-04,11:40:36.000,35,11126977,-795,0,1770205235,15098.48932822,105.70374822000304,50686.47375048001 2026-02-04,11:40:37.000,35,11126998,-795,0,1770205236,15098.50953715,105.68260082999768,50686.45977624 2026-02-04,11:40:38.000,35,11126998,-795,0,1770205237,15098.50280083999,105.6614534399996,50686.43881488 2026-02-04,11:40:39.000,35,11126962,-795,0,1770205238,15098.50280083999,105.76719039000454,50686.54362168001 2026-02-04,11:40:40.000,35,11126970,-795,0,1770205239,15098.50953715,105.68964996000432,50686.48772472 2026-02-04,11:40:41.000,35,11126998,-795,0,1770205240,15098.576900249995,105.71784648000175,50686.501698960004 2026-02-04,11:40:42.000,35,11126969,-795,0,1770205241,15098.56342762999,105.73899386999983,50686.52964744 2026-02-04,11:40:43.000,35,11127031,-795,0,1770205242,15098.54321869999,105.73194474000047,50686.53663456 2026-02-04,11:40:44.000,35,11127049,-795,0,1770205243,15098.52974608,105.73194474000047,50686.4807376 2026-02-04,11:40:45.000,35,11127032,-795,0,1770205244,15098.56342762999,105.75309212999855,50686.51567320001 2026-02-04,11:40:46.000,35,11126980,-795,0,1770205245,15098.6105818,105.72489561000111,50686.54362168001 2026-02-04,11:40:47.000,35,11126977,-795,0,1770205246,15098.59037287,105.7107973500024,50686.44580200001 2026-02-04,11:40:48.000,35,11126994,-795,0,1770205247,15098.57016394,105.73194474000047,50686.501698960004 2026-02-04,11:40:49.000,35,11126936,-795,0,1770205248,15098.637527039995,105.73899386999983,50686.4807376 2026-02-04,11:40:50.000,35,11127037,-795,0,1770205249,15098.64426334999,105.72489561000111,50686.382917920004 2026-02-04,11:40:51.000,35,11127036,-795,0,1770205250,15098.66447227999,105.73899386999983,50686.42484064001 2026-02-04,11:40:52.000,35,11127102,-795,0,1770205251,15098.68468120999,105.68964996000432,50686.42484064001 2026-02-04,11:40:53.000,35,11126994,-795,0,1770205252,15098.68468120999,105.70374822000304,50686.42484064001 2026-02-04,11:40:54.000,35,11126901,-795,0,1770205253,15098.67120859,105.65440431000025,50686.46676336 2026-02-04,11:40:55.000,35,11127047,-795,0,1770205254,15098.63079073,105.68964996000432,50686.43182776 2026-02-04,11:40:56.000,35,11126984,-795,0,1770205255,15098.59037287,105.64735518000089,50686.452789120005 2026-02-04,11:40:57.000,35,11126949,-795,0,1770205256,15098.576900249995,105.64735518000089,50686.44580200001 2026-02-04,11:40:58.000,35,11127077,-795,0,1770205257,15098.6105818,105.6614534399996,50686.382917920004 2026-02-04,11:40:59.000,35,11126928,-795,0,1770205258,15098.57016394,105.61915866000345,50686.43881488 2026-02-04,11:41:00.000,35,11126951,-795,0,1770205259,15098.56342762999,105.5627656200013,50686.37593080001 2026-02-04,11:41:01.000,35,11127007,-795,0,1770205260,15098.617318109995,105.53456910000386,50686.46676336 2026-02-04,11:41:02.000,35,11126993,-795,0,1770205261,15098.65099966,105.47112693000236,50686.41785352 2026-02-04,11:41:03.000,35,11126975,-795,0,1770205262,15098.617318109995,105.51342170999851,50686.46676336 2026-02-04,11:41:04.000,35,11126954,-795,0,1770205263,15098.62405441999,105.47112693000236,50686.44580200001 2026-02-04,11:41:05.000,35,11126979,-795,0,1770205264,15098.59037287,105.44997954000428,50686.4807376 2026-02-04,11:41:06.000,35,11126935,-795,0,1770205265,15098.58363655999,105.44997954000428,50686.49471184001 2026-02-04,11:41:07.000,35,11126984,-795,0,1770205266,15098.63079073,105.40768476000085,50686.522660320006 2026-02-04,11:41:08.000,35,11126947,-795,0,1770205267,15098.64426334999,105.39358650000213,50686.452789120005 2026-02-04,11:41:09.000,35,11126945,-795,0,1770205268,15098.617318109995,105.40063563000149,50686.522660320006 2026-02-04,11:41:10.000,35,11127074,-795,0,1770205269,15098.657735969995,105.33719345999998,50686.49471184001 2026-02-04,11:41:11.000,35,11127006,-795,0,1770205270,15098.67120859,105.35834084999806,50686.49471184001 2026-02-04,11:41:12.000,35,11126998,-795,0,1770205271,15098.74530799999,105.28784955000447,50686.501698960004 2026-02-04,11:41:13.000,35,11127013,-795,0,1770205272,15098.718362759995,105.23145651000232,50686.53663456 2026-02-04,11:41:14.000,35,11126945,-795,0,1770205273,15098.70489013999,105.24555477000104,50686.43182776 2026-02-04,11:41:15.000,35,11126968,-795,0,1770205274,15098.799198479996,105.16801434000081,50686.382917920004 2026-02-04,11:41:16.000,35,11126983,-795,0,1770205275,15098.758780619995,105.13276869000401,50686.3409952 2026-02-04,11:41:17.000,35,11127008,-795,0,1770205276,15098.738571689995,105.07637565000186,50686.37593080001 2026-02-04,11:41:18.000,35,11127002,-795,0,1770205277,15098.78572585999,105.05522826000379,50686.43182776 2026-02-04,11:41:19.000,35,11126992,-795,0,1770205278,15098.778989549995,105.02703173999907,50686.36195656 2026-02-04,11:41:20.000,35,11127008,-795,0,1770205279,15098.83288003,104.99178609000228,50686.37593080001 2026-02-04,11:41:21.000,35,11126969,-795,0,1770205280,15098.83288003,104.97768783000356,50686.382917920004 2026-02-04,11:41:22.000,35,11126998,-795,0,1770205281,15098.85308896,104.93539305000013,50686.36195656 2026-02-04,11:41:23.000,35,11127013,-795,0,1770205282,15098.85308896,104.90014740000333,50686.45977624 2026-02-04,11:41:24.000,35,11127024,-795,0,1770205283,15098.859825269996,104.87900000999798,50686.4807376 2026-02-04,11:41:25.000,35,11127045,-795,0,1770205284,15098.906979439991,104.80145957999775,50686.39689216001 2026-02-04,11:41:26.000,35,11127036,-795,0,1770205285,15098.866561579991,104.80850871000439,50686.4807376 2026-02-04,11:41:27.000,35,11126966,-795,0,1770205286,15098.866561579991,104.73801741000352,50686.39689216001 2026-02-04,11:41:28.000,35,11127005,-795,0,1770205287,15098.859825269996,104.7239191500048,50686.43182776 2026-02-04,11:41:29.000,35,11127019,-795,0,1770205288,15098.866561579991,104.67457524000201,50686.41785352 2026-02-04,11:41:30.000,35,11126973,-795,0,1770205289,15098.80593478999,104.65342785000394,50686.354969440006 2026-02-04,11:41:31.000,35,11126990,-795,0,1770205290,15098.82614371999,104.61818219999986,50686.34798232001 2026-02-04,11:41:32.000,35,11126990,-795,0,1770205291,15098.89350682,104.547690899999,50686.285098240005 2026-02-04,11:41:33.000,35,11127044,-795,0,1770205292,15098.83288003,104.51949438000156,50686.354969440006 2026-02-04,11:41:34.000,35,11127009,-795,0,1770205293,15098.866561579991,104.47015046999877,50686.37593080001 2026-02-04,11:41:35.000,35,11126973,-795,0,1770205294,15098.866561579991,104.47015046999877,50686.382917920004 2026-02-04,11:41:36.000,35,11126971,-795,0,1770205295,15098.866561579991,104.46310133999941,50686.36195656 2026-02-04,11:41:37.000,35,11127044,-795,0,1770205296,15098.839616339996,104.44195395000133,50686.36195656 2026-02-04,11:41:38.000,35,11127027,-795,0,1770205297,15098.84635264999,104.42080656000326,50686.403879280006 2026-02-04,11:41:39.000,35,11126997,-795,0,1770205298,15098.880034199996,104.37851177999983,50686.382917920004 2026-02-04,11:41:40.000,35,11126993,-795,0,1770205299,15098.87329789,104.32211873999768,50686.36195656 2026-02-04,11:41:41.000,35,11127017,-795,0,1770205300,15098.906979439991,104.3009713499996,50686.36195656 2026-02-04,11:41:42.000,35,11126941,-795,0,1770205301,15098.906979439991,104.25162744000409,50686.38990504 2026-02-04,11:41:43.000,35,11127007,-795,0,1770205302,15098.880034199996,104.24457831000473,50686.4108664 2026-02-04,11:41:44.000,35,11127017,-795,0,1770205303,15098.89350682,104.20933266000065,50686.37593080001 2026-02-04,11:41:45.000,35,11126983,-795,0,1770205304,15098.906979439991,104.19523440000194,50686.4108664 2026-02-04,11:41:46.000,35,11126990,-795,0,1770205305,15098.85308896,104.12474310000107,50686.38990504 2026-02-04,11:41:47.000,35,11126991,-795,0,1770205306,15098.886770509991,104.08244832000491,50686.334008080004 2026-02-04,11:41:48.000,35,11127026,-795,0,1770205307,15098.859825269996,104.0542518000002,50686.403879280006 2026-02-04,11:41:49.000,35,11127020,-795,0,1770205308,15098.84635264999,104.00490789000469,50686.36195656 2026-02-04,11:41:50.000,35,11126982,-795,0,1770205309,15098.82614371999,103.9555639800019,50686.32003384 2026-02-04,11:41:51.000,35,11126974,-795,0,1770205310,15098.84635264999,103.87802355000167,50686.32003384 2026-02-04,11:41:52.000,35,11126955,-795,0,1770205311,15098.859825269996,103.84982703000423,50686.403879280006 2026-02-04,11:41:53.000,35,11126927,-795,0,1770205312,15098.83288003,103.86392529000295,50686.354969440006 2026-02-04,11:41:54.000,35,11126966,-795,0,1770205313,15098.83288003,103.77933573000337,50686.354969440006 2026-02-04,11:41:55.000,35,11127006,-795,0,1770205314,15098.900243129996,103.70179530000314,50686.32702096001 2026-02-04,11:41:56.000,35,11126956,-795,0,1770205315,15098.82614371999,103.68769704000442,50686.29907248 2026-02-04,11:41:57.000,35,11126980,-795,0,1770205316,15098.839616339996,103.64540226000099,50686.29907248 2026-02-04,11:41:58.000,35,11126980,-795,0,1770205317,15098.82614371999,103.58196008999948,50686.3409952 2026-02-04,11:41:59.000,35,11127036,-795,0,1770205318,15098.82614371999,103.49032140000054,50686.3409952 2026-02-04,11:42:00.000,35,11127022,-795,0,1770205319,15098.859825269996,103.42687922999903,50686.27811112001 2026-02-04,11:42:01.000,35,11126946,-795,0,1770205320,15098.886770509991,103.33524054000009,50686.30605960001 2026-02-04,11:42:02.000,35,11126977,-795,0,1770205321,15098.82614371999,103.20130706999771,50686.27811112001 2026-02-04,11:42:03.000,35,11127028,-795,0,1770205322,15098.78572585999,103.16606142000091,50686.215227040004 2026-02-04,11:42:04.000,35,11126912,-795,0,1770205323,15098.79246217,103.10966837999877,50686.25016264 2026-02-04,11:42:05.000,35,11126975,-795,0,1770205324,15098.79246217,103.05327534000389,50686.3409952 2026-02-04,11:42:06.000,35,11127117,-795,0,1770205325,15098.79246217,102.96868578000431,50686.29208536 2026-02-04,11:42:07.000,35,11127002,-795,0,1770205326,15098.77225324,102.93344013000024,50686.285098240005 2026-02-04,11:42:08.000,35,11126978,-795,0,1770205327,15098.79246217,102.86294882999937,50686.2012528 2026-02-04,11:42:09.000,35,11126971,-795,0,1770205328,15098.85308896,102.84885057000065,50686.271124 2026-02-04,11:42:10.000,35,11126942,-795,0,1770205329,15098.839616339996,102.76426101000106,50686.24317552 2026-02-04,11:42:11.000,35,11127045,-795,0,1770205330,15098.866561579991,102.6937697100002,50686.22221416 2026-02-04,11:42:12.000,35,11127039,-795,0,1770205331,15098.859825269996,102.58803276000253,50686.215227040004 2026-02-04,11:42:13.000,35,11126957,-795,0,1770205332,15098.89350682,102.58098363000317,50686.236188400006 2026-02-04,11:42:14.000,35,11127017,-795,0,1770205333,15098.900243129996,102.48934494000423,50686.15234296 2026-02-04,11:42:15.000,35,11127057,-795,0,1770205334,15098.967606229991,102.50344320000295,50686.096446 2026-02-04,11:42:16.000,35,11126969,-795,0,1770205335,15099.001287779996,102.45409929000016,50686.22221416 2026-02-04,11:42:17.000,35,11127021,-795,0,1770205336,15099.048441949992,102.36950973000057,50686.15933008001 2026-02-04,11:42:18.000,35,11126968,-795,0,1770205337,15099.048441949992,102.32721495000442,50686.13836872001 2026-02-04,11:42:19.000,35,11126984,-795,0,1770205338,15099.102332429997,102.27787104000163,50686.068497520006 2026-02-04,11:42:20.000,35,11126995,-795,0,1770205339,15099.095596120002,102.22147799999948,50686.10343312 2026-02-04,11:42:21.000,35,11126959,-795,0,1770205340,15099.109068739992,102.2355762599982,50686.068497520006 2026-02-04,11:42:22.000,35,11126969,-795,0,1770205341,15099.129277669992,102.2003306100014,50686.166317200004 2026-02-04,11:42:23.000,35,11127110,-795,0,1770205342,15099.183168149997,102.15098669999861,50686.07548464 2026-02-04,11:42:24.000,35,11126952,-795,0,1770205343,15099.210113389992,102.18623235000268,50686.166317200004 2026-02-04,11:42:25.000,35,11126944,-795,0,1770205344,15099.304421729998,102.15803582999797,50686.117407360005 2026-02-04,11:42:26.000,35,11126940,-795,0,1770205345,15099.324630659998,102.15803582999797,50686.06151040001 2026-02-04,11:42:27.000,35,11126969,-795,0,1770205346,15099.412202689993,102.11574105000182,50686.15234296 2026-02-04,11:42:28.000,35,11126970,-795,0,1770205347,15099.418938999988,102.08754453000438,50686.18029144001 2026-02-04,11:42:29.000,35,11127010,-795,0,1770205348,15099.445884239998,102.1016427900031,50686.17330432 2026-02-04,11:42:30.000,35,11126990,-795,0,1770205349,15099.513247339994,102.05934800999967,50686.17330432 2026-02-04,11:42:31.000,35,11126943,-795,0,1770205350,15099.533456269994,102.05229888000031,50686.2012528 2026-02-04,11:42:32.000,35,11126942,-795,0,1770205351,15099.553665199994,102.03820062000159,50686.18029144001 2026-02-04,11:42:33.000,35,11126962,-795,0,1770205352,15099.587346749999,102.01705323000351,50686.20823992001 2026-02-04,11:42:34.000,35,11126964,-795,0,1770205353,15099.627764609999,101.9888567099988,50686.187278560006 2026-02-04,11:42:35.000,35,11126998,-795,0,1770205354,15099.64123722999,102.03820062000159,50686.22221416 2026-02-04,11:42:36.000,35,11126931,-795,0,1770205355,15099.6883914,101.99590583999816,50686.166317200004 2026-02-04,11:42:37.000,35,11126938,-795,0,1770205356,15099.66144615999,102.03115149000223,50686.215227040004 2026-02-04,11:42:38.000,35,11126940,-795,0,1770205357,15099.735545569994,101.9888567099988,50686.13836872001 2026-02-04,11:42:39.000,35,11126915,-795,0,1770205358,15099.66144615999,102.03115149000223,50686.08945888001 2026-02-04,11:42:40.000,35,11126998,-795,0,1770205359,15099.70860033,102.01705323000351,50686.10343312 2026-02-04,11:42:41.000,35,11127016,-795,0,1770205360,15099.70186401999,102.01705323000351,50686.166317200004 2026-02-04,11:42:42.000,35,11126972,-795,0,1770205361,15099.715336639994,102.02410236000287,50686.08945888001 2026-02-04,11:42:43.000,35,11126914,-795,0,1770205362,15099.70186401999,102.05229888000031,50686.08945888001 2026-02-04,11:42:44.000,35,11126951,-795,0,1770205363,15099.74901819,102.08049539999774,50686.07548464 2026-02-04,11:42:45.000,35,11126923,-795,0,1770205364,15099.78269973999,102.10869192000246,50686.13836872001 2026-02-04,11:42:46.000,35,11126995,-795,0,1770205365,15099.87027177,102.12983931000053,50686.22920128001 2026-02-04,11:42:47.000,35,11126969,-795,0,1770205366,15099.88374438999,102.17918322000332,50686.22920128001 2026-02-04,11:42:48.000,35,11126991,-795,0,1770205367,15099.856799149995,102.20737974000076,50686.2012528 2026-02-04,11:42:49.000,35,11127023,-795,0,1770205368,15099.88374438999,102.27787104000163,50686.166317200004 2026-02-04,11:42:50.000,35,11126955,-795,0,1770205369,15099.91068963,102.29196930000035,50686.17330432 2026-02-04,11:42:51.000,35,11126968,-795,0,1770205370,15099.93089856,102.44000103000144,50686.29208536 2026-02-04,11:42:52.000,35,11126972,-795,0,1770205371,15099.95110749,102.411804510004,50686.187278560006 2026-02-04,11:42:53.000,35,11126894,-795,0,1770205372,15099.957843799995,102.46114841999952,50686.15933008001 2026-02-04,11:42:54.000,35,11126964,-795,0,1770205373,15099.978052729995,102.52459059000103,50686.215227040004 2026-02-04,11:42:55.000,35,11126920,-795,0,1770205374,15099.95110749,102.6585240600034,50686.20823992001 2026-02-04,11:42:56.000,35,11126918,-795,0,1770205375,15099.96458010999,102.66557319000276,50686.18029144001 2026-02-04,11:42:57.000,35,11127023,-795,0,1770205376,15100.01173428,102.72196623000491,50686.15234296 2026-02-04,11:42:58.000,35,11126946,-795,0,1770205377,15099.96458010999,102.78540839999914,50686.019587680006 2026-02-04,11:42:59.000,35,11126981,-795,0,1770205378,15100.00499796999,102.84885057000065,50686.117407360005 2026-02-04,11:43:00.000,35,11127033,-795,0,1770205379,15099.978052729995,102.88409622000472,50686.14535584 2026-02-04,11:43:01.000,35,11126929,-795,0,1770205380,15099.94437117999,102.94753838999895,50686.11042024001 2026-02-04,11:43:02.000,35,11126931,-795,0,1770205381,15099.97131642,103.08147186000133,50686.08945888001 2026-02-04,11:43:03.000,35,11126973,-795,0,1770205382,15099.978052729995,103.16606142000091,50686.1313816 2026-02-04,11:43:04.000,35,11126924,-795,0,1770205383,15099.937634869995,103.29999489000329,50686.24317552 2026-02-04,11:43:05.000,35,11126920,-795,0,1770205384,15099.917425939995,103.26474923999922,50686.215227040004 2026-02-04,11:43:06.000,35,11126920,-795,0,1770205385,15099.957843799995,103.3493387999988,50686.19426568 2026-02-04,11:43:07.000,35,11126964,-795,0,1770205386,15099.978052729995,103.42687922999903,50686.271124 2026-02-04,11:43:08.000,35,11126964,-795,0,1770205387,15099.8904807,103.3986827100016,50686.26413688 2026-02-04,11:43:09.000,35,11126911,-795,0,1770205388,15099.86353545999,103.50441965999926,50686.271124 2026-02-04,11:43:10.000,35,11126924,-795,0,1770205389,15099.82985391,103.55376357000205,50686.29907248 2026-02-04,11:43:11.000,35,11126948,-795,0,1770205390,15099.836590219995,103.62425487000291,50686.29208536 2026-02-04,11:43:12.000,35,11126956,-795,0,1770205391,15099.775963429995,103.68769704000442,50686.22221416 2026-02-04,11:43:13.000,35,11127036,-795,0,1770205392,15099.78269973999,103.71589356000186,50686.20823992001 2026-02-04,11:43:14.000,35,11126982,-795,0,1770205393,15099.72207294999,103.75818833999801,50686.3409952 2026-02-04,11:43:15.000,35,11127033,-795,0,1770205394,15099.68165508999,103.81458138000016,50686.34798232001 2026-02-04,11:43:16.000,35,11126986,-795,0,1770205395,15099.634500919994,103.86392529000295,50686.3409952 2026-02-04,11:43:17.000,35,11126938,-795,0,1770205396,15099.567137819999,103.84277790000488,50686.36894368 2026-02-04,11:43:18.000,35,11127011,-795,0,1770205397,15099.519983649989,103.97671136999998,50686.26413688 2026-02-04,11:43:19.000,35,11126920,-795,0,1770205398,15099.506511029998,103.9555639800019,50686.37593080001 2026-02-04,11:43:20.000,35,11126980,-795,0,1770205399,15099.472829479993,103.9908096299987,50686.31304672 2026-02-04,11:43:21.000,35,11127023,-795,0,1770205400,15099.391993759993,104.04015354000148,50686.25016264 2026-02-04,11:43:22.000,35,11126997,-795,0,1770205401,15099.391993759993,104.02605528000277,50686.3409952 2026-02-04,11:43:23.000,35,11126973,-795,0,1770205402,15099.358312209988,104.06130092999956,50686.36894368 2026-02-04,11:43:24.000,35,11126893,-795,0,1770205403,15099.391993759993,104.08244832000491,50686.32702096001 2026-02-04,11:43:25.000,35,11126955,-795,0,1770205404,15099.324630659998,104.11769397000171,50686.36894368 2026-02-04,11:43:26.000,35,11127023,-795,0,1770205405,15099.297685420002,104.18113614000322,50686.501698960004 2026-02-04,11:43:27.000,35,11126934,-795,0,1770205406,15099.331366969993,104.14589048999915,50686.550608800004 2026-02-04,11:43:28.000,35,11126921,-795,0,1770205407,15099.277476490002,104.22343091999937,50686.49471184001 2026-02-04,11:43:29.000,35,11126989,-795,0,1770205408,15099.284212799997,104.23048004999873,50686.52964744 2026-02-04,11:43:30.000,35,11126994,-795,0,1770205409,15099.264003869997,104.24457831000473,50686.50868608 2026-02-04,11:43:31.000,35,11126952,-795,0,1770205410,15099.264003869997,104.25162744000409,50686.52964744 2026-02-04,11:43:32.000,35,11127025,-795,0,1770205411,15099.237058630002,104.27982396000152,50686.54362168001 2026-02-04,11:43:33.000,35,11126909,-795,0,1770205412,15099.210113389992,104.27277483000216,50686.54362168001 2026-02-04,11:43:34.000,35,11126910,-795,0,1770205413,15099.169695529992,104.28687309000088,50686.550608800004 2026-02-04,11:43:35.000,35,11126925,-795,0,1770205414,15099.176431840002,104.30802047999896,50686.51567320001 2026-02-04,11:43:36.000,35,11126982,-795,0,1770205415,15099.183168149997,104.35736439000175,50686.48772472 2026-02-04,11:43:37.000,35,11127000,-795,0,1770205416,15099.196640770002,104.39261003999854,50686.52964744 2026-02-04,11:43:38.000,35,11126948,-795,0,1770205417,15099.196640770002,104.44195395000133,50686.55759592 2026-02-04,11:43:39.000,35,11126961,-795,0,1770205418,15099.142750289997,104.4137574300039,50686.45977624 2026-02-04,11:43:40.000,35,11126980,-795,0,1770205419,15099.149486599992,104.47719959999813,50686.41785352 2026-02-04,11:43:41.000,35,11126974,-795,0,1770205420,15099.183168149997,104.52654351000092,50686.42484064001 2026-02-04,11:43:42.000,35,11127009,-795,0,1770205421,15099.183168149997,104.57588742000371,50686.31304672 2026-02-04,11:43:43.000,35,11126897,-795,0,1770205422,15099.230322319992,104.6604769800033,50686.37593080001 2026-02-04,11:43:44.000,35,11126962,-795,0,1770205423,15099.311158039993,104.7239191500048,50686.29907248 2026-02-04,11:43:45.000,35,11127045,-795,0,1770205424,15099.264003869997,104.7239191500048,50686.382917920004 2026-02-04,11:43:46.000,35,11126978,-795,0,1770205425,15099.297685420002,104.80850871000439,50686.32702096001 2026-02-04,11:43:47.000,35,11127009,-795,0,1770205426,15099.317894350002,104.87195087999862,50686.32702096001 2026-02-04,11:43:48.000,35,11126934,-795,0,1770205427,15099.344839589998,104.8578526199999,50686.27811112001 2026-02-04,11:43:49.000,35,11127003,-795,0,1770205428,15099.405466379998,104.84375436000118,50686.29208536 2026-02-04,11:43:50.000,35,11126993,-795,0,1770205429,15099.439147929988,104.82965610000247,50686.29907248 2026-02-04,11:43:51.000,35,11127000,-795,0,1770205430,15099.412202689993,104.91424566000205,50686.26413688 2026-02-04,11:43:52.000,35,11126980,-795,0,1770205431,15099.486302099998,104.89309827000397,50686.29907248 2026-02-04,11:43:53.000,35,11126943,-795,0,1770205432,15099.493038409993,104.87900000999798,50686.32702096001 2026-02-04,11:43:54.000,35,11126923,-795,0,1770205433,15099.519983649989,104.92129479000141,50686.34798232001 2026-02-04,11:43:55.000,35,11126978,-795,0,1770205434,15099.526719959998,104.94244217999949,50686.382917920004 2026-02-04,11:43:56.000,35,11126996,-795,0,1770205435,15099.553665199994,104.9071965300027,50686.36894368 2026-02-04,11:43:57.000,35,11126948,-795,0,1770205436,15099.540192579989,104.92834392000077,50686.25016264 2026-02-04,11:43:58.000,35,11126971,-795,0,1770205437,15099.567137819999,104.98473696000292,50686.354969440006 2026-02-04,11:43:59.000,35,11126978,-795,0,1770205438,15099.553665199994,104.94949130999885,50686.29907248 2026-02-04,11:44:00.000,35,11126991,-795,0,1770205439,15099.607555679999,104.94949130999885,50686.354969440006 2026-02-04,11:44:01.000,35,11126950,-795,0,1770205440,15099.594083059994,104.90014740000333,50686.31304672 2026-02-04,11:44:02.000,35,11126896,-795,0,1770205441,15099.573874129994,104.95654043999821,50686.4108664 2026-02-04,11:44:03.000,35,11126887,-795,0,1770205442,15099.62102829999,104.95654043999821,50686.36894368 2026-02-04,11:44:04.000,35,11126965,-795,0,1770205443,15099.614291989994,105.01293348000036,50686.32702096001 2026-02-04,11:44:05.000,35,11126999,-795,0,1770205444,15099.600819369989,105.005884350001,50686.38990504 2026-02-04,11:44:06.000,35,11126939,-795,0,1770205445,15099.594083059994,104.9706387000042,50686.37593080001 2026-02-04,11:44:07.000,35,11126954,-795,0,1770205446,15099.614291989994,104.92129479000141,50686.32003384 2026-02-04,11:44:08.000,35,11126999,-795,0,1770205447,15099.600819369989,104.87900000999798,50686.32702096001 2026-02-04,11:44:09.000,35,11126961,-795,0,1770205448,15099.533456269994,104.8578526199999,50686.36195656 2026-02-04,11:44:10.000,35,11126992,-795,0,1770205449,15099.526719959998,104.87900000999798,50686.4108664 2026-02-04,11:44:11.000,35,11127004,-795,0,1770205450,15099.519983649989,104.84375436000118,50686.37593080001 2026-02-04,11:44:12.000,35,11127040,-795,0,1770205451,15099.506511029998,104.7944104499984,50686.38990504 2026-02-04,11:44:13.000,35,11127054,-795,0,1770205452,15099.493038409993,104.82260697000311,50686.334008080004 2026-02-04,11:44:14.000,35,11127069,-795,0,1770205453,15099.540192579989,104.74506654000288,50686.34798232001 2026-02-04,11:44:15.000,35,11126916,-795,0,1770205454,15099.526719959998,104.69572263000009,50686.34798232001 2026-02-04,11:44:16.000,35,11127033,-795,0,1770205455,15099.499774719989,104.69572263000009,50686.354969440006 2026-02-04,11:44:17.000,35,11126947,-795,0,1770205456,15099.513247339994,104.64637872000458,50686.37593080001 2026-02-04,11:44:18.000,35,11126991,-795,0,1770205457,15099.472829479993,104.56178915999772,50686.29907248 2026-02-04,11:44:19.000,35,11126996,-795,0,1770205458,15099.452620549993,104.60408394000115,50686.29907248 2026-02-04,11:44:20.000,35,11126949,-795,0,1770205459,15099.439147929988,104.56178915999772,50686.31304672 2026-02-04,11:44:21.000,35,11126957,-795,0,1770205460,15099.459356859988,104.5124452500022,50686.29907248 2026-02-04,11:44:22.000,35,11127038,-795,0,1770205461,15099.405466379998,104.51949438000156,50686.354969440006 2026-02-04,11:44:23.000,35,11126922,-795,0,1770205462,15099.418938999988,104.54064176999964,50686.36195656 2026-02-04,11:44:24.000,35,11126976,-795,0,1770205463,15099.365048519998,104.48424873000477,50686.27811112001 2026-02-04,11:44:25.000,35,11127007,-795,0,1770205464,15099.358312209988,104.51949438000156,50686.34798232001 2026-02-04,11:44:26.000,35,11127113,-795,0,1770205465,15099.405466379998,104.4490030800007,50686.334008080004 2026-02-04,11:44:27.000,35,11127054,-795,0,1770205466,15099.365048519998,104.49129786000412,50686.25714976001 2026-02-04,11:44:28.000,35,11127015,-795,0,1770205467,15099.391993759993,104.45605221000005,50686.382917920004 2026-02-04,11:44:29.000,35,11127005,-795,0,1770205468,15099.344839589998,104.4490030800007,50686.42484064001 2026-02-04,11:44:30.000,35,11126995,-795,0,1770205469,15099.317894350002,104.3996591699979,50686.36195656 2026-02-04,11:44:31.000,35,11126921,-795,0,1770205470,15099.304421729998,104.37146265000047,50686.334008080004 2026-02-04,11:44:32.000,35,11127014,-795,0,1770205471,15099.338103280003,104.35736439000175,50686.334008080004 2026-02-04,11:44:33.000,35,11126925,-795,0,1770205472,15099.358312209988,104.35031526000239,50686.403879280006 2026-02-04,11:44:34.000,35,11127019,-795,0,1770205473,15099.304421729998,104.23048004999873,50686.39689216001 2026-02-04,11:44:35.000,35,11127001,-795,0,1770205474,15099.344839589998,104.19523440000194,50686.38990504 2026-02-04,11:44:36.000,35,11126959,-795,0,1770205475,15099.338103280003,104.15998874999786,50686.42484064001 2026-02-04,11:44:37.000,35,11126974,-795,0,1770205476,15099.344839589998,104.13884135999979,50686.42484064001 2026-02-04,11:44:38.000,35,11127011,-795,0,1770205477,15099.297685420002,104.09654658000363,50686.382917920004 2026-02-04,11:44:39.000,35,11127015,-795,0,1770205478,15099.311158039993,104.07539918999828,50686.37593080001 2026-02-04,11:44:40.000,35,11127062,-795,0,1770205479,15099.297685420002,104.06835005999892,50686.36195656 2026-02-04,11:44:41.000,35,11127058,-795,0,1770205480,15099.304421729998,104.03310441000212,50686.36195656 2026-02-04,11:44:42.000,35,11126893,-795,0,1770205481,15099.304421729998,103.96966224000062,50686.354969440006 2026-02-04,11:44:43.000,35,11127029,-795,0,1770205482,15099.365048519998,103.92736746000446,50686.4108664 2026-02-04,11:44:44.000,35,11126959,-795,0,1770205483,15099.378521139988,103.87802355000167,50686.44580200001 2026-02-04,11:44:45.000,35,11127010,-795,0,1770205484,15099.412202689993,103.8568761600036,50686.34798232001 2026-02-04,11:44:46.000,35,11127104,-795,0,1770205485,15099.391993759993,103.7440900799993,50686.37593080001 2026-02-04,11:44:47.000,35,11127059,-795,0,1770205486,15099.378521139988,103.72999182000058,50686.354969440006 2026-02-04,11:44:48.000,35,11126989,-795,0,1770205487,15099.405466379998,103.69474617000378,50686.41785352 2026-02-04,11:44:49.000,35,11126977,-795,0,1770205488,15099.418938999988,103.65950051999971,50686.403879280006 2026-02-04,11:44:50.000,35,11127039,-795,0,1770205489,15099.391993759993,103.60310748000484,50686.26413688 2026-02-04,11:44:51.000,35,11126967,-795,0,1770205490,15099.405466379998,103.50441965999926,50686.41785352 2026-02-04,11:44:52.000,35,11127025,-795,0,1770205491,15099.358312209988,103.45507575000374,50686.36894368 2026-02-04,11:44:53.000,35,11126979,-795,0,1770205492,15099.391993759993,103.41278097000031,50686.38990504 2026-02-04,11:44:54.000,35,11126925,-795,0,1770205493,15099.351575899993,103.37753532000352,50686.37593080001 2026-02-04,11:44:55.000,35,11126963,-795,0,1770205494,15099.358312209988,103.33524054000009,50686.45977624 2026-02-04,11:44:56.000,35,11126911,-795,0,1770205495,15099.398730069988,103.24360185000114,50686.36195656 2026-02-04,11:44:57.000,35,11126993,-795,0,1770205496,15099.324630659998,103.22245446000306,50686.382917920004 2026-02-04,11:44:58.000,35,11126984,-795,0,1770205497,15099.338103280003,103.14491403000284,50686.46676336 2026-02-04,11:44:59.000,35,11126982,-795,0,1770205498,15099.304421729998,103.05327534000389,50686.4807376 2026-02-04,11:45:00.000,35,11126906,-795,0,1770205499,15099.317894350002,102.96163664999767,50686.51567320001 2026-02-04,11:45:01.000,35,11126921,-795,0,1770205500,15099.317894350002,102.88409622000472,50686.53663456 2026-02-04,11:45:02.000,35,11126971,-795,0,1770205501,15099.284212799997,102.84180144000129,50686.48772472 2026-02-04,11:45:03.000,35,11126933,-795,0,1770205502,15099.210113389992,102.8065557900045,50686.42484064001 2026-02-04,11:45:04.000,35,11126916,-795,0,1770205503,15099.223586009997,102.74311362000299,50686.48772472 2026-02-04,11:45:05.000,35,11126993,-795,0,1770205504,15099.196640770002,102.62327840999933,50686.49471184001 2026-02-04,11:45:06.000,35,11126986,-795,0,1770205505,15099.223586009997,102.58098363000317,50686.382917920004 2026-02-04,11:45:07.000,35,11126983,-795,0,1770205506,15099.223586009997,102.58803276000253,50686.39689216001 2026-02-04,11:45:08.000,35,11127004,-795,0,1770205507,15099.230322319992,102.55983623999782,50686.41785352 2026-02-04,11:45:09.000,35,11126955,-795,0,1770205508,15099.196640770002,102.49639407000359,50686.38990504 2026-02-04,11:45:10.000,35,11127055,-795,0,1770205509,15099.264003869997,102.50344320000295,50686.36195656 2026-02-04,11:45:11.000,35,11126977,-795,0,1770205510,15099.257267560002,102.42590277000272,50686.39689216001 2026-02-04,11:45:12.000,35,11126956,-795,0,1770205511,15099.230322319992,102.42590277000272,50686.382917920004 2026-02-04,11:45:13.000,35,11126995,-795,0,1770205512,15099.317894350002,102.34131321000314,50686.31304672 2026-02-04,11:45:14.000,35,11127005,-795,0,1770205513,15099.324630659998,102.33426408000378,50686.38990504 2026-02-04,11:45:15.000,35,11126974,-795,0,1770205514,15099.365048519998,102.30606755999906,50686.30605960001 2026-02-04,11:45:16.000,35,11126986,-795,0,1770205515,15099.344839589998,102.25672365000355,50686.334008080004 2026-02-04,11:45:17.000,35,11127053,-795,0,1770205516,15099.405466379998,102.25672365000355,50686.403879280006 2026-02-04,11:45:18.000,35,11127001,-795,0,1770205517,15099.466093169998,102.17213409000396,50686.4108664 2026-02-04,11:45:19.000,35,11126945,-795,0,1770205518,15099.479565789989,102.20737974000076,50686.354969440006 2026-02-04,11:45:20.000,35,11126977,-795,0,1770205519,15099.499774719989,102.15803582999797,50686.30605960001 2026-02-04,11:45:21.000,35,11126972,-795,0,1770205520,15099.499774719989,102.04524975000095,50686.354969440006 2026-02-04,11:45:22.000,35,11126934,-795,0,1770205521,15099.560401509989,102.01705323000351,50686.271124 2026-02-04,11:45:23.000,35,11126991,-795,0,1770205522,15099.634500919994,102.02410236000287,50686.36195656 2026-02-04,11:45:24.000,35,11126979,-795,0,1770205523,15099.587346749999,101.953611060002,50686.39689216001 2026-02-04,11:45:25.000,35,11127115,-795,0,1770205524,15099.587346749999,101.8901688900005,50686.39689216001 2026-02-04,11:45:26.000,35,11126978,-795,0,1770205525,15099.600819369989,101.77738281000347,50686.36195656 2026-02-04,11:45:27.000,35,11126898,-795,0,1770205526,15099.600819369989,101.7068915100026,50686.37593080001 2026-02-04,11:45:28.000,35,11127053,-795,0,1770205527,15099.627764609999,101.65754759999982,50686.334008080004 2026-02-04,11:45:29.000,35,11126940,-795,0,1770205528,15099.64123722999,101.62230195000302,50686.42484064001 2026-02-04,11:45:30.000,35,11126945,-795,0,1770205529,15099.627764609999,101.58705629999895,50686.382917920004 2026-02-04,11:45:31.000,35,11127021,-795,0,1770205530,15099.634500919994,101.46017196000321,50686.403879280006 2026-02-04,11:45:32.000,35,11126985,-795,0,1770205531,15099.6883914,101.41082805000042,50686.354969440006 2026-02-04,11:45:33.000,35,11126964,-795,0,1770205532,15099.654709849994,101.35443500999827,50686.44580200001 2026-02-04,11:45:34.000,35,11126976,-795,0,1770205533,15099.62102829999,101.25574718999997,50686.34798232001 2026-02-04,11:45:35.000,35,11126974,-795,0,1770205534,15099.68165508999,101.17820675999974,50686.45977624 2026-02-04,11:45:36.000,35,11126918,-795,0,1770205535,15099.72880926,101.10771545999887,50686.3409952 2026-02-04,11:45:37.000,35,11127068,-795,0,1770205536,15099.654709849994,101.07246981000208,50686.4108664 2026-02-04,11:45:38.000,35,11127017,-795,0,1770205537,15099.647973539999,100.98083112000313,50686.42484064001 2026-02-04,11:45:39.000,35,11126959,-795,0,1770205538,15099.654709849994,100.92443808000098,50686.32702096001 2026-02-04,11:45:40.000,35,11126975,-795,0,1770205539,15099.68165508999,100.88214330000483,50686.334008080004 2026-02-04,11:45:41.000,35,11127013,-795,0,1770205540,15099.6883914,100.86804503999883,50686.3409952 2026-02-04,11:45:42.000,35,11127027,-715,0,1770205541,15099.6883914,100.7905046099986,50686.26413688 2026-02-04,11:45:43.000,35,11127015,-795,0,1770205542,15099.695127709994,100.73411157000373,50686.30605960001 2026-02-04,11:45:44.000,35,11126994,-795,0,1770205543,15099.735545569994,100.71296417999838,50686.32003384 2026-02-04,11:45:45.000,35,11126963,-795,0,1770205544,15099.76249080999,100.64952201000415,50686.285098240005 2026-02-04,11:45:46.000,35,11127080,-795,0,1770205545,15099.836590219995,100.63542374999815,50686.36195656 2026-02-04,11:45:47.000,35,11127037,-795,0,1770205546,15099.85006284,100.6283746199988,50686.34798232001 2026-02-04,11:45:48.000,35,11126921,-795,0,1770205547,15099.93089856,100.57198158000392,50686.29907248 2026-02-04,11:45:49.000,35,11127033,-795,0,1770205548,15099.998261659995,100.593128970002,50686.271124 2026-02-04,11:45:50.000,35,11127050,-795,0,1770205549,15099.998261659995,100.54378505999921,50686.236188400006 2026-02-04,11:45:51.000,35,11126964,-795,0,1770205550,15100.079097379996,100.52968680000049,50686.22221416 2026-02-04,11:45:52.000,35,11126938,-795,0,1770205551,15100.05215214,100.4803428899977,50686.215227040004 2026-02-04,11:45:53.000,35,11127049,-795,0,1770205552,15100.058888449996,100.43099898000219,50686.25714976001 2026-02-04,11:45:54.000,35,11126945,-795,0,1770205553,15100.099306309996,100.39575332999812,50686.215227040004 2026-02-04,11:45:55.000,35,11127005,-795,0,1770205554,15100.126251549991,100.35345855000196,50686.215227040004 2026-02-04,11:45:56.000,35,11127043,-795,0,1770205555,15100.119515239996,100.3816550699994,50686.19426568 2026-02-04,11:45:57.000,35,11126985,-795,0,1770205556,15100.139724169996,100.38870419999876,50686.06151040001 2026-02-04,11:45:58.000,35,11127006,-795,0,1770205557,15100.220559889996,100.3464094200026,50686.166317200004 2026-02-04,11:45:59.000,35,11126985,-795,0,1770205558,15100.227296199992,100.3816550699994,50686.1313816 2026-02-04,11:46:00.000,35,11127031,-795,0,1770205559,15100.260977749997,100.31821289999789,50686.17330432 2026-02-04,11:46:01.000,35,11127045,-795,0,1770205560,15100.260977749997,100.32526203000452,50686.15234296 2026-02-04,11:46:02.000,35,11126973,-795,0,1770205561,15100.227296199992,100.30411463999917,50686.096446 2026-02-04,11:46:03.000,35,11126961,-795,0,1770205562,15100.287922989992,100.31821289999789,50686.096446 2026-02-04,11:46:04.000,35,11127027,-795,0,1770205563,15100.301395609997,100.3464094200026,50686.07548464 2026-02-04,11:46:05.000,35,11126989,-795,0,1770205564,15100.234032510001,100.31821289999789,50686.07548464 2026-02-04,11:46:06.000,35,11127067,-795,0,1770205565,15100.335077160002,100.31821289999789,50686.11042024001 2026-02-04,11:46:07.000,35,11127108,-795,0,1770205566,15100.348549779992,100.36050768000132,50686.05452328 2026-02-04,11:46:08.000,35,11126963,-795,0,1770205567,15100.415912880002,100.32526203000452,50686.08945888001 2026-02-04,11:46:09.000,35,11126989,-795,0,1770205568,15100.415912880002,100.31116376999853,50686.117407360005 2026-02-04,11:46:10.000,35,11126957,-795,0,1770205569,15100.476539670002,100.31116376999853,50686.15933008001 2026-02-04,11:46:11.000,35,11127002,-795,0,1770205570,15100.415912880002,100.36755681000068,50686.15234296 2026-02-04,11:46:12.000,35,11126989,-795,0,1770205571,15100.476539670002,100.33231116000388,50686.117407360005 2026-02-04,11:46:13.000,35,11127026,-795,0,1770205572,15100.510221219993,100.35345855000196,50686.15933008001 2026-02-04,11:46:14.000,35,11127034,-795,0,1770205573,15100.530430149993,100.3464094200026,50686.15933008001 2026-02-04,11:46:15.000,35,11126919,-795,0,1770205574,15100.537166460002,100.36050768000132,50686.12439448 2026-02-04,11:46:16.000,35,11126980,-795,0,1770205575,15100.671892659993,100.3464094200026,50686.12439448 2026-02-04,11:46:17.000,35,11126972,-795,0,1770205576,15100.651683729993,100.35345855000196,50686.068497520006 2026-02-04,11:46:18.000,35,11126971,-795,0,1770205577,15100.665156349998,100.32526203000452,50686.18029144001 2026-02-04,11:46:19.000,35,11127010,-795,0,1770205578,15100.705574209998,100.26886899000237,50686.06151040001 2026-02-04,11:46:20.000,35,11126952,-795,0,1770205579,15100.772937309994,100.31116376999853,50686.06151040001 2026-02-04,11:46:21.000,35,11127026,-795,0,1770205580,15100.779673619989,100.30411463999917,50686.096446 2026-02-04,11:46:22.000,35,11127033,-795,0,1770205581,15100.793146239994,100.2829672500011,50686.11042024001 2026-02-04,11:46:23.000,35,11127020,-795,0,1770205582,15100.813355169994,100.22657420999894,50686.08247176 2026-02-04,11:46:24.000,35,11127067,-795,0,1770205583,15100.847036719999,100.2477216000043,50686.03356192 2026-02-04,11:46:25.000,35,11126917,-795,0,1770205584,15100.873981959994,100.29706550999981,50686.06151040001 2026-02-04,11:46:26.000,35,11127009,-795,0,1770205585,15100.894190889994,100.21952507999958,50685.97766496 2026-02-04,11:46:27.000,35,11126962,-795,0,1770205586,15100.98176291999,100.29001638000045,50686.12439448 2026-02-04,11:46:28.000,35,11126962,-795,0,1770205587,15100.98176291999,100.25477073000366,50686.07548464 2026-02-04,11:46:29.000,35,11126956,-795,0,1770205588,15100.98176291999,100.22657420999894,50686.07548464 2026-02-04,11:46:30.000,35,11126985,-795,0,1770205589,15101.00197184999,100.19132856000215,50686.11042024001 2026-02-04,11:46:31.000,35,11126999,-795,0,1770205590,15101.02218077999,100.15608290999808,50686.0265748 2026-02-04,11:46:32.000,35,11126971,-795,0,1770205591,15101.055862329995,100.17018117000407,50686.07548464 2026-02-04,11:46:33.000,35,11127023,-795,0,1770205592,15101.10975281,100.15608290999808,50686.07548464 2026-02-04,11:46:34.000,35,11126960,-795,0,1770205593,15101.116489119995,100.12083726000128,50686.019587680006 2026-02-04,11:46:35.000,35,11126929,-795,0,1770205594,15101.12322542999,100.12083726000128,50686.047536160004 2026-02-04,11:46:36.000,35,11127022,-795,0,1770205595,15101.076071259995,100.07854247999785,50686.01260056001 2026-02-04,11:46:37.000,35,11127010,-795,0,1770205596,15101.10301649999,100.07149334999849,50686.07548464 2026-02-04,11:46:38.000,35,11127009,-795,0,1770205597,15101.18385221999,100.09264074000384,50686.05452328 2026-02-04,11:46:39.000,35,11126957,-795,0,1770205598,15101.22427007999,100.09264074000384,50685.998626320004 2026-02-04,11:46:40.000,35,11126953,-795,0,1770205599,15101.19058853,100.0996898700032,50685.96369072 2026-02-04,11:46:41.000,35,11127028,-795,0,1770205600,15101.22427007999,100.07149334999849,50686.04054904001 2026-02-04,11:46:42.000,35,11126953,-795,0,1770205601,15101.24447900999,100.06444421999913,50686.047536160004 2026-02-04,11:46:43.000,35,11126961,-795,0,1770205602,15101.26468793999,100.11378813000192,50686.08247176 2026-02-04,11:46:44.000,35,11126913,-795,0,1770205603,15101.27142425,100.17723030000343,50686.019587680006 2026-02-04,11:46:45.000,35,11126940,-795,0,1770205604,15101.29163318,100.17018117000407,50686.068497520006 2026-02-04,11:46:46.000,35,11127029,-795,0,1770205605,15101.257951629996,100.21247595000023,50686.019587680006 2026-02-04,11:46:47.000,35,11126957,-795,0,1770205606,15101.318578419996,100.24067246999766,50685.9567036 2026-02-04,11:46:48.000,35,11127028,-795,0,1770205607,15101.284896869991,100.21952507999958,50685.98465208 2026-02-04,11:46:49.000,35,11127070,-795,0,1770205608,15101.338787349996,100.25477073000366,50686.07548464 2026-02-04,11:46:50.000,35,11126997,-795,0,1770205609,15101.31184211,100.27591812000173,50686.047536160004 2026-02-04,11:46:51.000,35,11127042,-795,0,1770205610,15101.338787349996,100.29706550999981,50686.06151040001 2026-02-04,11:46:52.000,35,11126989,-795,0,1770205611,15101.372468900001,100.29001638000045,50686.047536160004 2026-02-04,11:46:53.000,35,11127061,-795,0,1770205612,15101.372468900001,100.30411463999917,50686.019587680006 2026-02-04,11:46:54.000,35,11127018,-795,0,1770205613,15101.385941519991,100.2829672500011,50685.96369072 2026-02-04,11:46:55.000,35,11126910,-795,0,1770205614,15101.358996279996,100.33231116000388,50685.99163920001 2026-02-04,11:46:56.000,35,11127038,-795,0,1770205615,15101.35225997,100.35345855000196,50686.047536160004 2026-02-04,11:46:57.000,35,11126890,-795,0,1770205616,15101.305105799991,100.36755681000068,50686.068497520006 2026-02-04,11:46:58.000,35,11126995,-795,0,1770205617,15101.325314729991,100.2829672500011,50686.068497520006 2026-02-04,11:46:59.000,35,11127013,-795,0,1770205618,15101.318578419996,100.33231116000388,50686.13836872001 2026-02-04,11:47:00.000,35,11126973,-795,0,1770205619,15101.29163318,100.32526203000452,50686.08247176 2026-02-04,11:47:01.000,35,11127034,-795,0,1770205620,15101.237742699996,100.31821289999789,50686.187278560006 2026-02-04,11:47:02.000,35,11126951,-795,0,1770205621,15101.20406114999,100.18427943000279,50686.08945888001 2026-02-04,11:47:03.000,35,11127033,-795,0,1770205622,15101.20406114999,100.21952507999958,50686.08945888001 2026-02-04,11:47:04.000,35,11127031,-795,0,1770205623,15101.21079746,100.18427943000279,50686.04054904001 2026-02-04,11:47:05.000,35,11127099,-795,0,1770205624,15101.197324839995,100.0996898700032,50686.12439448 2026-02-04,11:47:06.000,35,11126957,-795,0,1770205625,15101.12996174,100.13493552,50686.14535584 2026-02-04,11:47:07.000,35,11127022,-795,0,1770205626,15101.14343435999,100.06444421999913,50686.11042024001 2026-02-04,11:47:08.000,35,11126978,-795,0,1770205627,15101.10301649999,100.05739508999977,50686.04054904001 2026-02-04,11:47:09.000,35,11127086,-795,0,1770205628,15101.06259863999,100.01510031000362,50686.068497520006 2026-02-04,11:47:10.000,35,11127059,-795,0,1770205629,15101.06259863999,100.05739508999977,50686.08247176 2026-02-04,11:47:11.000,35,11126945,-795,0,1770205630,15101.06259863999,100.04329683000105,50686.06151040001 2026-02-04,11:47:12.000,35,11127015,-795,0,1770205631,15101.00870816,100.0362477000017,50686.06151040001 2026-02-04,11:47:13.000,35,11127005,-795,0,1770205632,15101.06259863999,100.01510031000362,50686.047536160004 2026-02-04,11:47:14.000,35,11126950,-795,0,1770205633,15101.096280189995,100.05034596000041,50685.97067784001 2026-02-04,11:47:15.000,35,11126973,-795,0,1770205634,15101.116489119995,99.99395291999826,50686.03356192 2026-02-04,11:47:16.000,35,11126984,-795,0,1770205635,15101.12322542999,100.07149334999849,50686.00561344 2026-02-04,11:47:17.000,35,11126981,-795,0,1770205636,15101.156906979995,100.04329683000105,50686.019587680006 2026-02-04,11:47:18.000,35,11127001,-795,0,1770205637,15101.16364328999,100.05034596000041,50685.998626320004 2026-02-04,11:47:19.000,35,11126929,-795,0,1770205638,15101.217533769995,100.12083726000128,50686.04054904001 2026-02-04,11:47:20.000,35,11126935,-795,0,1770205639,15101.19058853,100.12083726000128,50686.01260056001 2026-02-04,11:47:21.000,35,11126999,-795,0,1770205640,15101.197324839995,100.14903377999872,50685.96369072 2026-02-04,11:47:22.000,35,11126971,-795,0,1770205641,15101.20406114999,100.13493552,50686.00561344 2026-02-04,11:47:23.000,35,11126968,-795,0,1770205642,15101.217533769995,100.17723030000343,50685.97766496 2026-02-04,11:47:24.000,35,11126934,-795,0,1770205643,15101.18385221999,100.14198464999936,50685.949716480005 2026-02-04,11:47:25.000,35,11127033,-795,0,1770205644,15101.217533769995,100.20542682000087,50685.97766496 2026-02-04,11:47:26.000,35,11127014,-795,0,1770205645,15101.22427007999,100.20542682000087,50685.998626320004 2026-02-04,11:47:27.000,35,11127052,-795,0,1770205646,15101.22427007999,100.15608290999808,50686.068497520006 2026-02-04,11:47:28.000,35,11127021,-795,0,1770205647,15101.18385221999,100.21952507999958,50686.05452328 2026-02-04,11:47:29.000,35,11126952,-795,0,1770205648,15101.156906979995,100.18427943000279,50686.047536160004 2026-02-04,11:47:30.000,35,11126999,-795,0,1770205649,15101.18385221999,100.21247595000023,50686.068497520006 2026-02-04,11:47:31.000,35,11126949,-795,0,1770205650,15101.19058853,100.21952507999958,50686.0265748 2026-02-04,11:47:32.000,35,11127044,-795,0,1770205651,15101.14343435999,100.18427943000279,50686.14535584 2026-02-04,11:47:33.000,35,11126951,-795,0,1770205652,15101.04238970999,100.16313204000471,50686.096446 2026-02-04,11:47:34.000,35,11127020,-795,0,1770205653,15101.06933495,100.19132856000215,50686.12439448 2026-02-04,11:47:35.000,35,11127029,-795,0,1770205654,15101.02891709,100.19837769000151,50686.19426568 2026-02-04,11:47:36.000,35,11126979,-795,0,1770205655,15100.995235539995,100.18427943000279,50686.187278560006 2026-02-04,11:47:37.000,35,11127036,-795,0,1770205656,15101.015444469995,100.16313204000471,50686.14535584 2026-02-04,11:47:38.000,35,11127036,-795,0,1770205657,15100.914399819994,100.24067246999766,50686.271124 2026-02-04,11:47:39.000,35,11126990,-795,0,1770205658,15100.9682903,100.2336233399983,50686.25016264 2026-02-04,11:47:40.000,35,11126996,-795,0,1770205659,15100.934608749994,100.26181986000302,50686.271124 2026-02-04,11:47:41.000,35,11126946,-795,0,1770205660,15100.894190889994,100.25477073000366,50686.26413688 2026-02-04,11:47:42.000,35,11126914,-795,0,1770205661,15100.90766351,100.31821289999789,50686.271124 2026-02-04,11:47:43.000,35,11127041,-795,0,1770205662,15100.887454579999,100.3464094200026,50686.215227040004 2026-02-04,11:47:44.000,35,11126964,-795,0,1770205663,15100.914399819994,100.40280246000475,50686.285098240005 2026-02-04,11:47:45.000,35,11126990,-795,0,1770205664,15100.86050933999,100.47329375999834,50686.27811112001 2026-02-04,11:47:46.000,35,11126940,-795,0,1770205665,15100.847036719999,100.57903071000328,50686.19426568 2026-02-04,11:47:47.000,35,11126993,-795,0,1770205666,15100.826827789999,100.56493245000456,50686.068497520006 2026-02-04,11:47:48.000,35,11126967,-795,0,1770205667,15100.847036719999,100.60722723000072,50686.05452328 2026-02-04,11:47:49.000,35,11126998,-795,0,1770205668,15100.867245649999,100.67771853000158,50686.117407360005 2026-02-04,11:47:50.000,35,11127017,-795,0,1770205669,15100.833564099994,100.72706244000437,50686.07548464 2026-02-04,11:47:51.000,35,11126958,-795,0,1770205670,15100.847036719999,100.78345547999925,50686.07548464 2026-02-04,11:47:52.000,35,11126916,-795,0,1770205671,15100.806618859999,100.83279939000204,50686.10343312 2026-02-04,11:47:53.000,35,11127008,-795,0,1770205672,15100.779673619989,100.93148721000034,50686.047536160004 2026-02-04,11:47:54.000,35,11126952,-795,0,1770205673,15100.779673619989,100.92443808000098,50686.019587680006 2026-02-04,11:47:55.000,35,11127002,-795,0,1770205674,15100.786409929999,101.00902764000057,50686.096446 2026-02-04,11:47:56.000,35,11127017,-795,0,1770205675,15100.739255759989,101.037224159998,50686.10343312 2026-02-04,11:47:57.000,35,11127009,-795,0,1770205676,15100.698837899989,101.07246981000208,50686.07548464 2026-02-04,11:47:58.000,35,11126976,-795,0,1770205677,15100.644947419998,101.13591198000358,50686.096446 2026-02-04,11:47:59.000,35,11127049,-795,0,1770205678,15100.644947419998,101.12181372000487,50686.06151040001 2026-02-04,11:48:00.000,35,11127045,-795,0,1770205679,15100.624738489998,101.19230501999846,50686.03356192 2026-02-04,11:48:01.000,35,11126948,-795,0,1770205680,15100.557375389988,101.19935414999782,50686.047536160004 2026-02-04,11:48:02.000,35,11127029,-795,0,1770205681,15100.490012289993,101.28394371000468,50686.10343312 2026-02-04,11:48:03.000,35,11126987,-795,0,1770205682,15100.395703950002,101.31214023000211,50686.08247176 2026-02-04,11:48:04.000,35,11126920,-795,0,1770205683,15100.348549779992,101.31918936000147,50686.07548464 2026-02-04,11:48:05.000,35,11127016,-795,0,1770205684,15100.287922989992,101.38968066000234,50686.10343312 2026-02-04,11:48:06.000,35,11127004,-795,0,1770205685,15100.227296199992,101.41082805000042,50686.096446 2026-02-04,11:48:07.000,35,11127060,-795,0,1770205686,15100.200350959996,101.46017196000321,50686.07548464 2026-02-04,11:48:08.000,35,11126971,-795,0,1770205687,15100.139724169996,101.50951586999872,50686.08247176 2026-02-04,11:48:09.000,35,11126931,-795,0,1770205688,15100.085833689991,101.55181065000215,50686.08247176 2026-02-04,11:48:10.000,35,11126971,-795,0,1770205689,15100.05215214,101.55885978000151,50686.15234296 2026-02-04,11:48:11.000,35,11127035,-795,0,1770205690,15099.998261659995,101.59410542999831,50686.1313816 2026-02-04,11:48:12.000,35,11127008,-795,0,1770205691,15099.90395331999,101.57295804000023,50686.166317200004 2026-02-04,11:48:13.000,35,11126995,-795,0,1770205692,15099.877008079995,101.63640021000174,50686.07548464 2026-02-04,11:48:14.000,35,11127013,-795,0,1770205693,15099.84332652999,101.58000716999959,50686.15234296 2026-02-04,11:48:15.000,35,11127026,-795,0,1770205694,15099.755754499995,101.60115455999767,50686.20823992001 2026-02-04,11:48:16.000,35,11126976,-755,0,1770205695,15099.74901819,101.56590891000087,50686.11042024001 2026-02-04,11:48:17.000,35,11126992,-795,0,1770205696,15099.72207294999,101.60115455999767,50686.166317200004 2026-02-04,11:48:18.000,35,11126942,-795,0,1770205697,15099.70186401999,101.55885978000151,50686.14535584 2026-02-04,11:48:19.000,35,11126953,-795,0,1770205698,15099.62102829999,101.53771239000343,50686.215227040004 2026-02-04,11:48:20.000,35,11126963,-795,0,1770205699,15099.62102829999,101.5447615200028,50686.1313816 2026-02-04,11:48:21.000,35,11126980,-795,0,1770205700,15099.546928889999,101.51656499999808,50686.22221416 2026-02-04,11:48:22.000,35,11126962,-795,0,1770205701,15099.506511029998,101.46722109000257,50686.13836872001 2026-02-04,11:48:23.000,35,11127001,-795,0,1770205702,15099.466093169998,101.45312283000385,50686.18029144001 2026-02-04,11:48:24.000,35,11127022,-795,0,1770205703,15099.486302099998,101.45312283000385,50686.15933008001 2026-02-04,11:48:25.000,35,11126898,-795,0,1770205704,15099.466093169998,101.3614841400049,50686.215227040004 2026-02-04,11:48:26.000,35,11127043,-795,0,1770205705,15099.493038409993,101.34738587999891,50686.1313816 2026-02-04,11:48:27.000,35,11127018,-795,0,1770205706,15099.533456269994,101.33328762000019,50686.20823992001 2026-02-04,11:48:28.000,35,11127044,-795,0,1770205707,15099.486302099998,101.25574718999997,50686.271124 2026-02-04,11:48:29.000,35,11126935,-795,0,1770205708,15099.479565789989,101.2486980600006,50686.20823992001 2026-02-04,11:48:30.000,35,11126973,-795,0,1770205709,15099.479565789989,101.20640328000445,50686.187278560006 2026-02-04,11:48:31.000,35,11126968,-795,0,1770205710,15099.499774719989,101.1500102400023,50686.25714976001 2026-02-04,11:48:32.000,35,11126982,-795,0,1770205711,15099.526719959998,101.0865680700008,50686.25714976001 2026-02-04,11:48:33.000,35,11126912,-795,0,1770205712,15099.519983649989,101.12886285000423,50686.10343312 2026-02-04,11:48:34.000,35,11126918,-795,0,1770205713,15099.546928889999,101.05837155000336,50686.17330432 2026-02-04,11:48:35.000,35,11127038,-795,0,1770205714,15099.533456269994,101.051322420004,50686.1313816 2026-02-04,11:48:36.000,35,11126970,-795,0,1770205715,15099.573874129994,101.06542068000272,50686.068497520006 2026-02-04,11:48:37.000,35,11126961,-795,0,1770205716,15099.540192579989,101.01607676999993,50686.12439448 2026-02-04,11:48:38.000,35,11126982,-795,0,1770205717,15099.600819369989,101.05837155000336,50686.06151040001 2026-02-04,11:48:39.000,35,11127024,-795,0,1770205718,15099.553665199994,101.03017502999865,50686.117407360005 2026-02-04,11:48:40.000,35,11126922,-795,0,1770205719,15099.567137819999,100.98083112000313,50686.05452328 2026-02-04,11:48:41.000,35,11126951,-795,0,1770205720,15099.62102829999,101.00902764000057,50686.13836872001 2026-02-04,11:48:42.000,35,11127013,-795,0,1770205721,15099.68165508999,101.00902764000057,50686.10343312 2026-02-04,11:48:43.000,35,11126990,-795,0,1770205722,15099.674918779994,101.051322420004,50686.05452328 2026-02-04,11:48:44.000,35,11126953,-795,0,1770205723,15099.72880926,101.06542068000272,50686.019587680006 2026-02-04,11:48:45.000,35,11126931,-795,0,1770205724,15099.70860033,101.037224159998,50685.97766496 2026-02-04,11:48:46.000,35,11126967,-795,0,1770205725,15099.695127709994,101.03017502999865,50685.94272936001 2026-02-04,11:48:47.000,35,11127095,-795,0,1770205726,15099.78943605,101.06542068000272,50686.04054904001 2026-02-04,11:48:48.000,35,11127016,-795,0,1770205727,15099.86353545999,101.07246981000208,50685.949716480005 2026-02-04,11:48:49.000,35,11126910,-795,0,1770205728,15099.796172359995,101.06542068000272,50686.01260056001 2026-02-04,11:48:50.000,35,11126994,-795,0,1770205729,15099.82985391,101.10066632999951,50685.9567036 2026-02-04,11:48:51.000,35,11126968,-795,0,1770205730,15099.87027177,101.11476458999823,50685.94272936001 2026-02-04,11:48:52.000,35,11126992,-795,0,1770205731,15099.897217009995,101.10771545999887,50685.900806640006 2026-02-04,11:48:53.000,35,11126987,-795,0,1770205732,15099.90395331999,101.07246981000208,50685.91478088 2026-02-04,11:48:54.000,35,11126904,-795,0,1770205733,15099.917425939995,101.0865680700008,50685.998626320004 2026-02-04,11:48:55.000,35,11126984,-795,0,1770205734,15099.957843799995,101.0865680700008,50686.019587680006 2026-02-04,11:48:56.000,35,11127001,-795,0,1770205735,15099.998261659995,101.13591198000358,50686.05452328 2026-02-04,11:48:57.000,35,11126937,-795,0,1770205736,15100.01173428,101.11476458999823,50686.019587680006 2026-02-04,11:48:58.000,35,11127009,-795,0,1770205737,15100.018470589996,101.11476458999823,50686.068497520006 2026-02-04,11:48:59.000,35,11127032,-795,0,1770205738,15099.99152535,101.12181372000487,50686.019587680006 2026-02-04,11:49:00.000,35,11126939,-795,0,1770205739,15100.07236107,101.12181372000487,50685.94272936001 2026-02-04,11:49:01.000,35,11126937,-795,0,1770205740,15100.13298786,101.14296111000294,50685.93574224 2026-02-04,11:49:02.000,35,11126971,-795,0,1770205741,15100.166669409991,101.19230501999846,50685.900806640006 2026-02-04,11:49:03.000,35,11126898,-795,0,1770205742,15100.234032510001,101.17115763000038,50685.97067784001 2026-02-04,11:49:04.000,35,11126984,-795,0,1770205743,15100.274450370001,101.22755067000253,50685.94272936001 2026-02-04,11:49:05.000,35,11126998,-795,0,1770205744,15100.335077160002,101.25574718999997,50685.97766496 2026-02-04,11:49:06.000,35,11126980,-795,0,1770205745,15100.335077160002,101.28394371000468,50686.05452328 2026-02-04,11:49:07.000,35,11126918,-795,0,1770205746,15100.395703950002,101.25574718999997,50686.03356192 2026-02-04,11:49:08.000,35,11127010,-795,0,1770205747,15100.429385499992,101.32623849000083,50685.97067784001 2026-02-04,11:49:09.000,35,11126999,-795,0,1770205748,15100.382231329997,101.34738587999891,50685.8868324 2026-02-04,11:49:10.000,35,11127014,-795,0,1770205749,15100.442858119997,101.31918936000147,50685.8868324 2026-02-04,11:49:11.000,35,11126969,-795,0,1770205750,15100.483275979997,101.35443500999827,50685.91478088 2026-02-04,11:49:12.000,35,11126918,-795,0,1770205751,15100.510221219993,101.36853327000426,50685.91478088 2026-02-04,11:49:13.000,35,11126929,-795,0,1770205752,15100.557375389988,101.3614841400049,50685.85888392 2026-02-04,11:49:14.000,35,11126949,-795,0,1770205753,15100.516957530002,101.43902456999785,50685.89381952001 2026-02-04,11:49:15.000,35,11127042,-795,0,1770205754,15100.537166460002,101.45312283000385,50685.851896800006 2026-02-04,11:49:16.000,35,11126973,-795,0,1770205755,15100.510221219993,101.46017196000321,50685.85888392 2026-02-04,11:49:17.000,35,11127005,-795,0,1770205756,15100.483275979997,101.47427022000193,50685.83792256 2026-02-04,11:49:18.000,35,11127015,-795,0,1770205757,15100.557375389988,101.42492630999914,50685.80997408 2026-02-04,11:49:19.000,35,11126971,-795,0,1770205758,15100.516957530002,101.46722109000257,50685.71914152 2026-02-04,11:49:20.000,35,11126970,-795,0,1770205759,15100.557375389988,101.53066326000408,50685.782025600005 2026-02-04,11:49:21.000,35,11127007,-795,0,1770205760,15100.503484909997,101.49541761,50685.782025600005 2026-02-04,11:49:22.000,35,11126968,-795,0,1770205761,15100.490012289993,101.48836848000064,50685.80298696001 2026-02-04,11:49:23.000,35,11126964,-795,0,1770205762,15100.510221219993,101.43902456999785,50685.75407712001 2026-02-04,11:49:24.000,35,11126933,-795,0,1770205763,15100.523693839998,101.49541761,50685.69119304 2026-02-04,11:49:25.000,35,11127070,-795,0,1770205764,15100.496748600002,101.47427022000193,50685.79599984 2026-02-04,11:49:26.000,35,11126992,-795,0,1770205765,15100.510221219993,101.48836848000064,50685.6422832 2026-02-04,11:49:27.000,35,11127000,-795,0,1770205766,15100.516957530002,101.48836848000064,50685.712154400004 2026-02-04,11:49:28.000,35,11126937,-795,0,1770205767,15100.577584319988,101.50951586999872,50685.76106424 2026-02-04,11:49:29.000,35,11127032,-795,0,1770205768,15100.604529559998,101.50951586999872,50685.80298696001 2026-02-04,11:49:30.000,35,11126969,-795,0,1770205769,15100.618002179988,101.50246673999936,50685.80997408 2026-02-04,11:49:31.000,35,11127039,-795,0,1770205770,15100.611265869993,101.53771239000343,50685.80997408 2026-02-04,11:49:32.000,35,11127040,-795,0,1770205771,15100.577584319988,101.61525282000366,50685.851896800006 2026-02-04,11:49:33.000,35,11126966,-795,0,1770205772,15100.644947419998,101.58705629999895,50685.79599984 2026-02-04,11:49:34.000,35,11127017,-795,0,1770205773,15100.665156349998,101.62230195000302,50685.79599984 2026-02-04,11:49:35.000,35,11126986,-795,0,1770205774,15100.658420039988,101.65049847000046,50685.733115760006 2026-02-04,11:49:36.000,35,11126998,-795,0,1770205775,15100.624738489998,101.6434493400011,50685.69818016 2026-02-04,11:49:37.000,35,11126955,-795,0,1770205776,15100.665156349998,101.69984238000325,50685.78901272 2026-02-04,11:49:38.000,35,11126986,-795,0,1770205777,15100.678628969988,101.65754759999982,50685.733115760006 2026-02-04,11:49:39.000,35,11126959,-795,0,1770205778,15100.644947419998,101.69984238000325,50685.71914152 2026-02-04,11:49:40.000,35,11126969,-795,0,1770205779,15100.604529559998,101.71394064000197,50685.69818016 2026-02-04,11:49:41.000,35,11127009,-795,0,1770205780,15100.591056939993,101.7068915100026,50685.65625744001 2026-02-04,11:49:42.000,35,11127026,-795,0,1770205781,15100.577584319988,101.74918628999876,50685.60734760001 2026-02-04,11:49:43.000,35,11126956,-795,0,1770205782,15100.557375389988,101.77033368000411,50685.62830896 2026-02-04,11:49:44.000,35,11126944,-795,0,1770205783,15100.577584319988,101.76328455000476,50685.684205920006 2026-02-04,11:49:45.000,35,11126908,-795,0,1770205784,15100.584320629998,101.77738281000347,50685.58638624001 2026-02-04,11:49:46.000,35,11126892,-795,0,1770205785,15100.570848009993,101.81967758999963,50685.60036048 2026-02-04,11:49:47.000,35,11127016,-795,0,1770205786,15100.550639079993,101.77033368000411,50685.62830896 2026-02-04,11:49:48.000,35,11126965,-795,0,1770205787,15100.591056939993,101.7421371599994,50685.614334720005 2026-02-04,11:49:49.000,35,11127025,-795,0,1770205788,15100.597793249988,101.75623541999812,50685.69119304 2026-02-04,11:49:50.000,35,11126925,-795,0,1770205789,15100.591056939993,101.80557933000091,50685.62132184 2026-02-04,11:49:51.000,35,11126900,-795,0,1770205790,15100.678628969988,101.81262846000027,50685.60036048 2026-02-04,11:49:52.000,35,11127021,-795,0,1770205791,15100.651683729993,101.81262846000027,50685.55843776001 2026-02-04,11:49:53.000,35,11126995,-795,0,1770205792,15100.678628969988,101.83377584999835,50685.65625744001 2026-02-04,11:49:54.000,35,11126993,-795,0,1770205793,15100.739255759989,101.81967758999963,50685.64927032 2026-02-04,11:49:55.000,35,11126986,-795,0,1770205794,15100.752728379994,101.81967758999963,50685.614334720005 2026-02-04,11:49:56.000,35,11126928,-795,0,1770205795,15100.833564099994,101.91836540999793,50685.55145064 2026-02-04,11:49:57.000,35,11126908,-795,0,1770205796,15100.793146239994,101.81262846000027,50685.62132184 2026-02-04,11:49:58.000,35,11126921,-795,0,1770205797,15100.806618859999,101.83377584999835,50685.60734760001 2026-02-04,11:49:59.000,35,11126925,-795,0,1770205798,15100.867245649999,101.81967758999963,50685.572412 2026-02-04,11:50:00.000,35,11126888,-795,0,1770205799,15100.90766351,101.82672671999899,50685.6422832 2026-02-04,11:50:01.000,35,11126944,-795,0,1770205800,15100.873981959994,101.86902150000242,50685.60734760001 2026-02-04,11:50:02.000,35,11126955,-795,0,1770205801,15100.873981959994,101.81262846000027,50685.64927032 2026-02-04,11:50:03.000,35,11126987,-795,0,1770205802,15100.90766351,101.82672671999899,50685.65625744001 2026-02-04,11:50:04.000,35,11126938,-795,0,1770205803,15100.92787244,101.72098977000132,50685.60734760001 2026-02-04,11:50:05.000,35,11126940,-795,0,1770205804,15100.894190889994,101.76328455000476,50685.53048928 2026-02-04,11:50:06.000,35,11127028,-795,0,1770205805,15100.894190889994,101.72803890000068,50685.495553680004 2026-02-04,11:50:07.000,35,11126957,-795,0,1770205806,15100.90092719999,101.69984238000325,50685.48157944 2026-02-04,11:50:08.000,35,11126910,-795,0,1770205807,15100.894190889994,101.68574412000453,50685.43965672001 2026-02-04,11:50:09.000,35,11126961,-795,0,1770205808,15100.887454579999,101.66459672999918,50685.43965672001 2026-02-04,11:50:10.000,35,11126948,-795,0,1770205809,15100.94134505999,101.65754759999982,50685.516515040006 2026-02-04,11:50:11.000,35,11126934,-795,0,1770205810,15100.92113612999,101.6434493400011,50685.48856656001 2026-02-04,11:50:12.000,35,11126952,-795,0,1770205811,15100.94808137,101.62935108000238,50685.55843776001 2026-02-04,11:50:13.000,35,11126978,-795,0,1770205812,15100.934608749994,101.65049847000046,50685.58638624001 2026-02-04,11:50:14.000,35,11126928,-795,0,1770205813,15100.92113612999,101.62230195000302,50685.614334720005 2026-02-04,11:50:15.000,35,11126927,-795,0,1770205814,15100.98176291999,101.62935108000238,50685.544463520004 2026-02-04,11:50:16.000,35,11126955,-795,0,1770205815,15100.934608749994,101.62935108000238,50685.53747640001 2026-02-04,11:50:17.000,35,11126982,-795,0,1770205816,15100.98176291999,101.56590891000087,50685.614334720005 2026-02-04,11:50:18.000,35,11126980,-795,0,1770205817,15100.954817679994,101.6082036900043,50685.58638624001 2026-02-04,11:50:19.000,35,11126967,-795,0,1770205818,15100.934608749994,101.5447615200028,50685.572412 2026-02-04,11:50:20.000,35,11126964,-795,0,1770205819,15100.98176291999,101.59410542999831,50685.663244560004 2026-02-04,11:50:21.000,35,11126962,-795,0,1770205820,15100.96155398999,101.59410542999831,50685.53048928 2026-02-04,11:50:22.000,35,11126976,-795,0,1770205821,15100.98176291999,101.63640021000174,50685.59337336 2026-02-04,11:50:23.000,35,11126948,-795,0,1770205822,15100.9682903,101.65049847000046,50685.565424880006 2026-02-04,11:50:24.000,35,11126988,-795,0,1770205823,15101.06259863999,101.59410542999831,50685.59337336 2026-02-04,11:50:25.000,35,11126925,-795,0,1770205824,15101.04238970999,101.65049847000046,50685.55843776001 2026-02-04,11:50:26.000,35,11126971,-795,0,1770205825,15101.08280756999,101.61525282000366,50685.55145064 2026-02-04,11:50:27.000,35,11126939,-795,0,1770205826,15101.10975281,101.59410542999831,50685.55145064 2026-02-04,11:50:28.000,35,11126987,-795,0,1770205827,15101.12996174,101.61525282000366,50685.58638624001 2026-02-04,11:50:29.000,35,11126911,-795,0,1770205828,15101.136698049995,101.59410542999831,50685.712154400004 2026-02-04,11:50:30.000,35,11126976,-795,0,1770205829,15101.136698049995,101.61525282000366,50685.6422832 2026-02-04,11:50:31.000,35,11126928,-795,0,1770205830,15101.15017067,101.5447615200028,50685.55145064 2026-02-04,11:50:32.000,35,11126960,-795,0,1770205831,15101.14343435999,101.50951586999872,50685.6422832 2026-02-04,11:50:33.000,35,11126982,-795,0,1770205832,15101.217533769995,101.50246673999936,50685.6422832 2026-02-04,11:50:34.000,35,11127000,-795,0,1770205833,15101.217533769995,101.45312283000385,50685.62132184 2026-02-04,11:50:35.000,35,11126953,-795,0,1770205834,15101.21079746,101.41787717999978,50685.64927032 2026-02-04,11:50:36.000,35,11127046,-795,0,1770205835,15101.237742699996,101.35443500999827,50685.60036048 2026-02-04,11:50:37.000,35,11126946,-795,0,1770205836,15101.24447900999,101.30509110000276,50685.58638624001 2026-02-04,11:50:38.000,35,11126992,-795,0,1770205837,15101.26468793999,101.32623849000083,50685.69818016 2026-02-04,11:50:39.000,35,11126984,-795,0,1770205838,15101.23100639,101.28394371000468,50685.6422832 2026-02-04,11:50:40.000,35,11126937,-795,0,1770205839,15101.298369489996,101.2486980600006,50685.74709 2026-02-04,11:50:41.000,35,11126977,-795,0,1770205840,15101.27142425,101.21345241000381,50685.62132184 2026-02-04,11:50:42.000,35,11126925,-795,0,1770205841,15101.298369489996,101.1852558899991,50685.67023168 2026-02-04,11:50:43.000,35,11127067,-795,0,1770205842,15101.284896869991,101.16410850000102,50685.60734760001 2026-02-04,11:50:44.000,35,11126923,-795,0,1770205843,15101.298369489996,101.14296111000294,50685.58638624001 2026-02-04,11:50:45.000,35,11127005,-795,0,1770205844,15101.305105799991,101.12181372000487,50685.572412 2026-02-04,11:50:46.000,35,11126965,-795,0,1770205845,15101.33205104,101.07951894000144,50685.53048928 2026-02-04,11:50:47.000,35,11126927,-795,0,1770205846,15101.338787349996,101.12886285000423,50685.6422832 2026-02-04,11:50:48.000,35,11127032,-795,0,1770205847,15101.284896869991,101.06542068000272,50685.63529608001 2026-02-04,11:50:49.000,35,11126893,-795,0,1770205848,15101.338787349996,101.051322420004,50685.60734760001 2026-02-04,11:50:50.000,35,11126978,-795,0,1770205849,15101.318578419996,101.06542068000272,50685.48856656001 2026-02-04,11:50:51.000,35,11126906,-795,0,1770205850,15101.358996279996,100.98788025000249,50685.55843776001 2026-02-04,11:50:52.000,35,11126991,-795,0,1770205851,15101.345523659991,101.02312589999929,50685.5025408 2026-02-04,11:50:53.000,35,11126955,-795,0,1770205852,15101.379205209996,100.99492938000185,50685.544463520004 2026-02-04,11:50:54.000,35,11126965,-795,0,1770205853,15101.379205209996,100.92443808000098,50685.55145064 2026-02-04,11:50:55.000,35,11126953,-795,0,1770205854,15101.412886760001,100.94558546999906,50685.55145064 2026-02-04,11:50:56.000,35,11126980,-795,0,1770205855,15101.460040929996,100.94558546999906,50685.62132184 2026-02-04,11:50:57.000,35,11126994,-795,0,1770205856,15101.433095690001,100.84689765000076,50685.663244560004 2026-02-04,11:50:58.000,35,11126942,-795,0,1770205857,15101.493722480001,100.86804503999883,50685.57939912 2026-02-04,11:50:59.000,35,11127016,-795,0,1770205858,15101.500458789997,100.88919243000419,50685.60734760001 2026-02-04,11:51:00.000,35,11126986,-795,0,1770205859,15101.513931410002,100.84689765000076,50685.6422832 2026-02-04,11:51:01.000,35,11126882,-795,0,1770205860,15101.493722480001,100.83279939000204,50685.60036048 2026-02-04,11:51:02.000,35,11126962,-795,0,1770205861,15101.500458789997,100.85394678000011,50685.57939912 2026-02-04,11:51:03.000,35,11126980,-795,0,1770205862,15101.520667719997,100.8046028700046,50685.59337336 2026-02-04,11:51:04.000,35,11126969,-795,0,1770205863,15101.547612959992,100.77640634999989,50685.614334720005 2026-02-04,11:51:05.000,35,11126950,-795,0,1770205864,15101.581294509997,100.72706244000437,50685.58638624001 2026-02-04,11:51:06.000,35,11126979,-795,0,1770205865,15101.628448679992,100.6918167900003,50685.6422832 2026-02-04,11:51:07.000,35,11126950,-795,0,1770205866,15101.574558200002,100.68476766000094,50685.59337336 2026-02-04,11:51:08.000,35,11127062,-795,0,1770205867,15101.628448679992,100.69886591999966,50685.60036048 2026-02-04,11:51:09.000,35,11126926,-795,0,1770205868,15101.655393920002,100.72706244000437,50685.663244560004 2026-02-04,11:51:10.000,35,11126963,-795,0,1770205869,15101.709284399993,100.67771853000158,50685.53048928 2026-02-04,11:51:11.000,35,11126949,-795,0,1770205870,15101.682339159997,100.60722723000072,50685.48157944 2026-02-04,11:51:12.000,35,11127049,-795,0,1770205871,15101.695811780002,100.593128970002,50685.495553680004 2026-02-04,11:51:13.000,35,11126896,-795,0,1770205872,15101.709284399993,100.57198158000392,50685.50952792001 2026-02-04,11:51:14.000,35,11126912,-795,0,1770205873,15101.709284399993,100.6565711400035,50685.48856656001 2026-02-04,11:51:15.000,35,11126916,-755,0,1770205874,15101.742965949998,100.64247288000479,50685.48157944 2026-02-04,11:51:16.000,35,11127034,-795,0,1770205875,15101.803592739998,100.64247288000479,50685.516515040006 2026-02-04,11:51:17.000,35,11126936,-715,0,1770205876,15101.763174879998,100.58607984000264,50685.46760520001 2026-02-04,11:51:18.000,35,11126993,-795,0,1770205877,15101.803592739998,100.64247288000479,50685.41869536001 2026-02-04,11:51:19.000,35,11126956,-795,0,1770205878,15101.897901079989,100.66362027000287,50685.47459232 2026-02-04,11:51:20.000,35,11126895,-795,0,1770205879,15101.958527869989,100.6283746199988,50685.42568248 2026-02-04,11:51:21.000,35,11126922,-795,0,1770205880,15101.992209419994,100.64952201000415,50685.4326696 2026-02-04,11:51:22.000,35,11126957,-795,0,1770205881,15102.039363589989,100.64247288000479,50685.47459232 2026-02-04,11:51:23.000,35,11126987,-795,0,1770205882,15102.133671929994,100.64247288000479,50685.40472112 2026-02-04,11:51:24.000,35,11127018,-795,0,1770205883,15102.16061716999,100.6565711400035,50685.41869536001 2026-02-04,11:51:25.000,35,11126990,-795,0,1770205884,15102.18756241,100.66362027000287,50685.40472112 2026-02-04,11:51:26.000,35,11126969,-795,0,1770205885,15102.234716579995,100.68476766000094,50685.40472112 2026-02-04,11:51:27.000,35,11127029,-795,0,1770205886,15102.275134439995,100.67066940000223,50685.40472112 2026-02-04,11:51:28.000,35,11126984,-715,0,1770205887,15102.275134439995,100.64247288000479,50685.397734000006 2026-02-04,11:51:29.000,35,11126884,-795,0,1770205888,15102.36270646999,100.67771853000158,50685.3627984 2026-02-04,11:51:30.000,35,11126955,-795,0,1770205889,15102.32902492,100.64952201000415,50685.397734000006 2026-02-04,11:51:31.000,35,11126929,-795,0,1770205890,15102.36270646999,100.61427636000008,50685.34183704001 2026-02-04,11:51:32.000,35,11126948,-795,0,1770205891,15102.40986064,100.62132548999944,50685.3627984 2026-02-04,11:51:33.000,35,11126977,-795,0,1770205892,15102.4502785,100.52263767000113,50685.35581128 2026-02-04,11:51:34.000,35,11126977,-795,0,1770205893,15102.504168979991,100.45214637000026,50685.376772640004 2026-02-04,11:51:35.000,35,11126917,-795,0,1770205894,15102.544586839991,100.45919549999962,50685.327862800004 2026-02-04,11:51:36.000,35,11126928,-795,0,1770205895,15102.564795769991,100.43804811000155,50685.376772640004 2026-02-04,11:51:37.000,35,11126962,-795,0,1770205896,15102.578268389996,100.39575332999812,50685.327862800004 2026-02-04,11:51:38.000,35,11126972,-795,0,1770205897,15102.638895179996,100.39575332999812,50685.34183704001 2026-02-04,11:51:39.000,35,11126948,-795,0,1770205898,15102.679313039996,100.38870419999876,50685.327862800004 2026-02-04,11:51:40.000,35,11126919,-795,0,1770205899,15102.692785660001,100.31116376999853,50685.35581128 2026-02-04,11:51:41.000,35,11127005,-795,0,1770205900,15102.726467209992,100.2336233399983,50685.31388856 2026-02-04,11:51:42.000,35,11127000,-795,0,1770205901,15102.719730899997,100.24067246999766,50685.45363096 2026-02-04,11:51:43.000,35,11126991,-795,0,1770205902,15102.753412450002,100.2477216000043,50685.376772640004 2026-02-04,11:51:44.000,35,11126982,-795,0,1770205903,15102.840984479997,100.22657420999894,50685.4326696 2026-02-04,11:51:45.000,35,11126975,-795,0,1770205904,15102.814039240002,100.19132856000215,50685.43965672001 2026-02-04,11:51:46.000,35,11126922,-795,0,1770205905,15102.800566619997,100.2477216000043,50685.45363096 2026-02-04,11:51:47.000,35,11126933,-795,0,1770205906,15102.867929719992,100.19837769000151,50685.41170824 2026-02-04,11:51:48.000,35,11127018,-795,0,1770205907,15102.800566619997,100.19132856000215,50685.43965672001 2026-02-04,11:51:49.000,35,11126954,-795,0,1770205908,15102.766885069992,100.14903377999872,50685.41869536001 2026-02-04,11:51:50.000,35,11127010,-795,0,1770205909,15102.780357689997,100.21952507999958,50685.446643840005 2026-02-04,11:51:51.000,35,11126989,-795,0,1770205910,15102.820775549997,100.29001638000045,50685.48157944 2026-02-04,11:51:52.000,35,11126854,-795,0,1770205911,15102.793830310002,100.2336233399983,50685.397734000006 2026-02-04,11:51:53.000,35,11126963,-795,0,1770205912,15102.854457100002,100.25477073000366,50685.446643840005 2026-02-04,11:51:54.000,35,11126989,-795,0,1770205913,15102.840984479997,100.27591812000173,50685.39074688001 2026-02-04,11:51:55.000,35,11126932,-795,0,1770205914,15102.827511859992,100.31821289999789,50685.36978552001 2026-02-04,11:51:56.000,35,11127012,-795,0,1770205915,15102.820775549997,100.36050768000132,50685.36978552001 2026-02-04,11:51:57.000,35,11126985,-795,0,1770205916,15102.773621380002,100.29001638000045,50685.41869536001 2026-02-04,11:51:58.000,35,11126992,-795,0,1770205917,15102.773621380002,100.30411463999917,50685.397734000006 2026-02-04,11:51:59.000,35,11126943,-795,0,1770205918,15102.773621380002,100.31821289999789,50685.376772640004 2026-02-04,11:52:00.000,35,11127019,-795,0,1770205919,15102.746676139992,100.25477073000366,50685.48157944 2026-02-04,11:52:01.000,35,11126998,-795,0,1770205920,15102.733203520002,100.27591812000173,50685.348824160006 2026-02-04,11:52:02.000,35,11126963,-795,0,1770205921,15102.706258279992,100.29706550999981,50685.40472112 2026-02-04,11:52:03.000,35,11127011,-795,0,1770205922,15102.591741010001,100.24067246999766,50685.4326696 2026-02-04,11:52:04.000,35,11126939,-795,0,1770205923,15102.537850529996,100.21952507999958,50685.41170824 2026-02-04,11:52:05.000,35,11126965,-795,0,1770205924,15102.436805879996,100.19837769000151,50685.41170824 2026-02-04,11:52:06.000,35,11126951,-795,0,1770205925,15102.4502785,100.18427943000279,50685.42568248 2026-02-04,11:52:07.000,35,11126981,-795,0,1770205926,15102.477223739996,100.24067246999766,50685.397734000006 2026-02-04,11:52:08.000,35,11126942,-795,0,1770205927,15102.46375111999,100.19132856000215,50685.376772640004 2026-02-04,11:52:09.000,35,11126931,-795,0,1770205928,15102.497432669996,100.14198464999936,50685.52350216 2026-02-04,11:52:10.000,35,11126980,-795,0,1770205929,15102.436805879996,100.12083726000128,50685.5025408 2026-02-04,11:52:11.000,35,11126927,-795,0,1770205930,15102.43006957,100.04329683000105,50685.46760520001 2026-02-04,11:52:12.000,35,11126962,-795,0,1770205931,15102.42333325999,100.02214944000298,50685.43965672001 2026-02-04,11:52:13.000,35,11126917,-795,0,1770205932,15102.36270646999,100.02214944000298,50685.55145064 2026-02-04,11:52:14.000,35,11126948,-795,0,1770205933,15102.40312432999,99.97280553000019,50685.60734760001 2026-02-04,11:52:15.000,35,11127069,-795,0,1770205934,15102.40986064,99.97280553000019,50685.53048928 2026-02-04,11:52:16.000,35,11126945,-795,0,1770205935,15102.34923385,99.92346162000467,50685.614334720005 2026-02-04,11:52:17.000,35,11126949,-795,0,1770205936,15102.295343369995,99.92346162000467,50685.60734760001 2026-02-04,11:52:18.000,35,11126952,-795,0,1770205937,15102.295343369995,99.90231422999932,50685.57939912 2026-02-04,11:52:19.000,35,11126991,-795,0,1770205938,15102.30207967999,99.86001945000316,50685.57939912 2026-02-04,11:52:20.000,35,11127040,-795,0,1770205939,15102.24145288999,99.80362641000102,50685.59337336 2026-02-04,11:52:21.000,35,11126953,-795,0,1770205940,15102.275134439995,99.81067554000037,50685.59337336 2026-02-04,11:52:22.000,35,11126951,-795,0,1770205941,15102.20777134,99.74018423999951,50685.59337336 2026-02-04,11:52:23.000,35,11126954,-795,0,1770205942,15102.20103502999,99.65559467999992,50685.53747640001 2026-02-04,11:52:24.000,35,11126970,-795,0,1770205943,15102.194298719995,99.62034903000313,50685.58638624001 2026-02-04,11:52:25.000,35,11126940,-795,0,1770205944,15102.16735348,99.55690686000162,50685.55843776001 2026-02-04,11:52:26.000,35,11126973,-795,0,1770205945,15102.09999037999,99.51461207999819,50685.55843776001 2026-02-04,11:52:27.000,35,11127031,-795,0,1770205946,15102.05957251999,99.4300225199986,50685.62830896 2026-02-04,11:52:28.000,35,11126934,-795,0,1770205947,15102.05957251999,99.42297338999924,50685.62830896 2026-02-04,11:52:29.000,35,11127005,-795,0,1770205948,15102.086517759999,99.34543295999902,50685.63529608001 2026-02-04,11:52:30.000,35,11126967,-795,0,1770205949,15102.073045139994,99.35248208999838,50685.60734760001 2026-02-04,11:52:31.000,35,11127062,-795,0,1770205950,15102.019154659989,99.30313818000286,50685.62132184 2026-02-04,11:52:32.000,35,11126906,-795,0,1770205951,15102.005682039999,99.22559775000263,50685.59337336 2026-02-04,11:52:33.000,35,11126937,-795,0,1770205952,15102.07978144999,99.19035209999856,50685.52350216 2026-02-04,11:52:34.000,35,11126965,-795,0,1770205953,15102.05957251999,99.21854862000328,50685.53747640001 2026-02-04,11:52:35.000,35,11127009,-795,0,1770205954,15102.05957251999,99.1833029699992,50685.565424880006 2026-02-04,11:52:36.000,35,11126943,-795,0,1770205955,15102.025890969999,99.14100819000305,50685.60036048 2026-02-04,11:52:37.000,35,11126966,-795,0,1770205956,15102.066308829999,99.1198607999977,50685.565424880006 2026-02-04,11:52:38.000,35,11127030,-795,0,1770205957,15102.07978144999,99.09166428000026,50685.52350216 2026-02-04,11:52:39.000,35,11127024,-795,0,1770205958,15102.066308829999,99.1198607999977,50685.50952792001 2026-02-04,11:52:40.000,35,11127005,-795,0,1770205959,15102.032627279994,99.11281166999834,50685.5025408 2026-02-04,11:52:41.000,35,11126985,-795,0,1770205960,15102.093254069994,99.0846151500009,50685.47459232 2026-02-04,11:52:42.000,35,11126996,-795,0,1770205961,15102.073045139994,99.07756602000154,50685.46061808 2026-02-04,11:52:43.000,35,11126949,-795,0,1770205962,15102.086517759999,99.06346776000282,50685.48157944 2026-02-04,11:52:44.000,35,11126962,-795,0,1770205963,15102.07978144999,99.0493695000041,50685.53747640001 2026-02-04,11:52:45.000,35,11126968,-795,0,1770205964,15102.032627279994,99.10576253999898,50685.48856656001 2026-02-04,11:52:46.000,35,11126951,-795,0,1770205965,15102.039363589989,99.04232037000475,50685.446643840005 2026-02-04,11:52:47.000,35,11126938,-795,0,1770205966,15102.052836209994,99.07756602000154,50685.40472112 2026-02-04,11:52:48.000,35,11126975,-795,0,1770205967,15102.073045139994,99.1198607999977,50685.43965672001 2026-02-04,11:52:49.000,35,11126905,-795,0,1770205968,15102.032627279994,99.1833029699992,50685.41869536001 2026-02-04,11:52:50.000,35,11126947,-795,0,1770205969,15102.032627279994,99.19740122999792,50685.40472112 2026-02-04,11:52:51.000,35,11126986,-795,0,1770205970,15102.052836209994,99.16215558000113,50685.45363096 2026-02-04,11:52:52.000,35,11127002,-795,0,1770205971,15102.005682039999,99.16920471000049,50685.42568248 2026-02-04,11:52:53.000,35,11127026,-795,0,1770205972,15101.992209419994,99.25379427000007,50685.45363096 2026-02-04,11:52:54.000,35,11126886,-795,0,1770205973,15102.005682039999,99.28903992000414,50685.50952792001 2026-02-04,11:52:55.000,35,11126919,-795,0,1770205974,15101.972000489994,99.26789252999879,50685.58638624001 2026-02-04,11:52:56.000,35,11127019,-795,0,1770205975,15101.958527869989,99.27494165999815,50685.495553680004 2026-02-04,11:52:57.000,35,11126953,-795,0,1770205976,15101.897901079989,99.2960890500035,50685.50952792001 2026-02-04,11:52:58.000,35,11126896,-795,0,1770205977,15101.891164769993,99.28903992000414,50685.53747640001 2026-02-04,11:53:09.000,35,11127036,-795,0,1770205988,15101.796856429988,99.66264380999928,50685.47459232 2026-02-04,11:53:10.000,35,11126966,-795,0,1770205989,15101.817065359988,99.78247902000294,50685.516515040006 2026-02-04,11:53:11.000,35,11126997,-795,0,1770205990,15101.857483219988,99.83887205999781,50685.4326696 2026-02-04,11:53:12.000,35,11126938,-795,0,1770205991,15101.830537979993,99.95165814000211,50685.41869536001 2026-02-04,11:53:13.000,35,11126969,-795,0,1770205992,15101.776647499988,100.01510031000362,50685.20209464001 2026-02-04,11:53:14.000,35,11126937,-795,0,1770205993,15101.844010599998,100.07149334999849,50685.348824160006 2026-02-04,11:53:15.000,35,11126976,-795,0,1770205994,15101.776647499988,100.0996898700032,50685.39074688001 2026-02-04,11:53:16.000,35,11127010,-795,0,1770205995,15101.790120119993,100.2477216000043,50685.2579916 2026-02-04,11:53:17.000,35,11126944,-795,0,1770205996,15101.830537979993,100.25477073000366,50685.28594008 2026-02-04,11:53:18.000,35,11126976,-795,0,1770205997,15101.864219529998,100.31116376999853,50685.31388856 2026-02-04,11:53:19.000,35,11126884,-795,0,1770205998,15101.527404029992,100.19837769000151,50684.69203488 2026-02-04,11:53:20.000,35,11126854,-795,0,1770205999,15101.513931410002,100.29001638000045,50684.71998336001 2026-02-04,11:53:21.000,35,11126842,-795,0,1770206000,15101.520667719997,100.31821289999789,50684.64312504 2026-02-04,11:53:22.000,35,11126944,-795,0,1770206001,15101.466777239992,100.33936029000324,50684.74094472 2026-02-04,11:53:23.000,35,11126939,-795,0,1770206002,15101.500458789997,100.3464094200026,50684.538318240004 2026-02-04,11:53:24.000,35,11126942,-795,0,1770206003,15101.574558200002,100.36050768000132,50684.92260984 2026-02-04,11:53:25.000,35,11126966,-795,0,1770206004,15101.648657609992,100.38870419999876,50685.17414616001 2026-02-04,11:53:26.000,35,11126918,-795,0,1770206005,15101.648657609992,100.36755681000068,50685.14619768 2026-02-04,11:53:27.000,35,11126964,-795,0,1770206006,15101.662130229997,100.43804811000155,50685.09728784 2026-02-04,11:53:28.000,35,11127015,-795,0,1770206007,15101.668866539992,100.41690072000347,50685.160171920004 2026-02-04,11:53:29.000,35,11126927,-795,0,1770206008,15101.358996279996,100.36755681000068,50684.4195372 2026-02-04,11:53:30.000,35,11127057,-795,0,1770206009,15101.385941519991,100.33231116000388,50684.391588720006 2026-02-04,11:53:31.000,35,11126842,-795,0,1770206010,15101.399414139996,100.33231116000388,50684.510369760006 2026-02-04,11:53:32.000,35,11126903,-795,0,1770206011,15101.439831999996,100.38870419999876,50684.41255008001 2026-02-04,11:53:33.000,35,11126914,-795,0,1770206012,15101.527404029992,100.33936029000324,50684.55229248001 2026-02-04,11:53:34.000,35,11126951,-795,0,1770206013,15101.891164769993,100.4803428899977,50685.24401736 2026-02-04,11:53:35.000,35,11126922,-795,0,1770206014,15101.904637389998,100.46624462999898,50685.25100448001 2026-02-04,11:53:36.000,35,11127008,-795,0,1770206015,15101.945055249998,100.48739202000434,50685.209081760004 2026-02-04,11:53:37.000,35,11127080,-795,0,1770206016,15101.998945729989,100.48739202000434,50685.25100448001 2026-02-04,11:53:38.000,35,11126987,-795,0,1770206017,15102.039363589989,100.4450972400009,50685.09728784 2026-02-04,11:53:39.000,35,11126925,-795,0,1770206018,15101.830537979993,100.45214637000026,50684.559279600006 2026-02-04,11:53:40.000,35,11126952,-795,0,1770206019,15101.864219529998,100.45919549999962,50684.489408400004 2026-02-04,11:53:41.000,35,11126893,-795,0,1770206020,15101.931582629993,100.46624462999898,50684.489408400004 2026-02-04,11:53:42.000,35,11126899,-795,0,1770206021,15101.850746909993,100.48739202000434,50684.44748568 2026-02-04,11:53:43.000,35,11126880,-795,0,1770206022,15101.924846319998,100.48739202000434,50684.46145992001 2026-02-04,11:53:44.000,35,11127022,-795,0,1770206023,15102.26839813,100.593128970002,50685.1182492 2026-02-04,11:53:45.000,35,11126910,-795,0,1770206024,15102.30207967999,100.57198158000392,50685.181133280006 2026-02-04,11:53:46.000,35,11126951,-795,0,1770206025,15102.315552299995,100.56493245000456,50685.15318480001 2026-02-04,11:53:47.000,35,11126972,-795,0,1770206026,15102.38965171,100.55788331999793,50685.111262080005 2026-02-04,11:53:48.000,35,11127008,-795,0,1770206027,15102.34249753999,100.61427636000008,50685.13222344001 2026-02-04,11:53:49.000,35,11126952,-795,0,1770206028,15102.086517759999,100.47329375999834,50684.44748568 2026-02-04,11:53:50.000,35,11126904,-795,0,1770206029,15102.012418349994,100.45214637000026,50684.29376904001 2026-02-04,11:53:51.000,35,11126820,-795,0,1770206030,15101.978736799989,100.4944411500037,50684.35665312 2026-02-04,11:53:52.000,35,11126924,-795,0,1770206031,15102.05957251999,100.4450972400009,50684.510369760006 2026-02-04,11:53:53.000,35,11126937,-795,0,1770206032,15102.019154659989,100.40985159000411,50684.524344 2026-02-04,11:53:54.000,35,11127025,-795,0,1770206033,15102.315552299995,100.4803428899977,50685.23703024 2026-02-04,11:53:55.000,35,11127074,-795,0,1770206034,15102.295343369995,100.45214637000026,50685.32087568001 2026-02-04,11:53:56.000,35,11126953,-795,0,1770206035,15102.254925509995,100.40985159000411,50685.230043120006 2026-02-04,11:53:57.000,35,11127051,-795,0,1770206036,15102.22124395999,100.31821289999789,50685.30690144 2026-02-04,11:53:58.000,35,11127024,-795,0,1770206037,15102.20777134,100.30411463999917,50685.31388856 2026-02-04,11:53:59.000,35,11126899,-795,0,1770206038,15101.924846319998,100.2336233399983,50684.608189440005 2026-02-04,11:54:00.000,35,11126874,-795,0,1770206039,15101.870955839993,100.18427943000279,50684.57325384 2026-02-04,11:54:01.000,35,11126944,-795,0,1770206040,15101.850746909993,100.15608290999808,50684.524344 2026-02-04,11:54:02.000,35,11126919,-795,0,1770206041,15101.837274289988,100.12083726000128,50684.58024096001 2026-02-04,11:54:03.000,35,11126887,-795,0,1770206042,15101.931582629993,100.12083726000128,50684.6640864 2026-02-04,11:54:04.000,35,11127003,-795,0,1770206043,15102.106726689999,100.13493552,50685.21606888 2026-02-04,11:54:05.000,35,11127040,-795,0,1770206044,15102.12693562,100.17018117000407,50685.17414616001 2026-02-04,11:54:06.000,35,11127063,-795,0,1770206045,15102.093254069994,100.06444421999913,50685.14619768 2026-02-04,11:54:07.000,35,11126914,-795,0,1770206046,15102.07978144999,100.09264074000384,50685.209081760004 2026-02-04,11:54:08.000,35,11127022,-795,0,1770206047,15102.07978144999,100.06444421999913,50685.181133280006 2026-02-04,11:54:09.000,35,11126962,-795,0,1770206048,15101.810329049993,100.05034596000041,50684.64312504 2026-02-04,11:54:10.000,35,11126984,-795,0,1770206049,15101.837274289988,100.0010020500049,50684.64312504 2026-02-04,11:54:11.000,35,11126957,-795,0,1770206050,15101.783383809998,99.93755988000339,50684.46145992001 2026-02-04,11:54:12.000,35,11126882,-795,0,1770206051,15101.729493329993,99.90231422999932,50684.46145992001 2026-02-04,11:54:13.000,35,11126872,-795,0,1770206052,15101.769911189993,99.89526509999996,50684.36364024001 2026-02-04,11:54:14.000,35,11127008,-795,0,1770206053,15102.032627279994,99.95165814000211,50685.14619768 2026-02-04,11:54:15.000,35,11126951,-795,0,1770206054,15102.005682039999,99.93755988000339,50685.16715904 2026-02-04,11:54:16.000,35,11127008,-795,0,1770206055,15101.992209419994,99.96575640000083,50685.06933936 2026-02-04,11:54:17.000,35,11127014,-795,0,1770206056,15101.972000489994,99.90936335999868,50685.09728784 2026-02-04,11:54:18.000,35,11127034,-795,0,1770206057,15101.911373699993,99.90936335999868,50685.111262080005 2026-02-04,11:54:19.000,35,11126940,-795,0,1770206058,15101.689075469993,99.81772466999973,50684.440498560005 2026-02-04,11:54:20.000,35,11126911,-795,0,1770206059,15101.594767130002,99.86706858000252,50684.41255008001 2026-02-04,11:54:21.000,35,11126900,-795,0,1770206060,15101.742965949998,99.83182292999845,50684.54530536 2026-02-04,11:54:22.000,35,11126845,-795,0,1770206061,15101.870955839993,99.80362641000102,50684.74793184001 2026-02-04,11:54:23.000,35,11126875,-795,0,1770206062,15101.844010599998,99.81772466999973,50684.69203488 2026-02-04,11:54:24.000,35,11127026,-795,0,1770206063,15101.857483219988,99.81772466999973,50684.678060640006 2026-02-04,11:54:25.000,35,11126976,-795,0,1770206064,15102.086517759999,99.8529703200038,50685.209081760004 2026-02-04,11:54:26.000,35,11126940,-795,0,1770206065,15102.025890969999,99.8882159700006,50685.20209464001 2026-02-04,11:54:27.000,35,11127055,-795,0,1770206066,15102.07978144999,99.81772466999973,50685.26497872 2026-02-04,11:54:28.000,35,11126997,-795,0,1770206067,15102.039363589989,99.88116684000124,50685.19510752 2026-02-04,11:54:29.000,35,11126947,-795,0,1770206068,15101.682339159997,99.81772466999973,50684.342678880006 2026-02-04,11:54:30.000,35,11126878,-795,0,1770206069,15101.736229640002,99.7895281500023,50684.40556296 2026-02-04,11:54:31.000,35,11126952,-795,0,1770206070,15101.749702259993,99.74018423999951,50684.43351144001 2026-02-04,11:54:32.000,35,11126883,-795,0,1770206071,15101.877692149988,99.76133163000486,50684.60120232001 2026-02-04,11:54:33.000,35,11126901,-795,0,1770206072,15101.823801669998,99.78247902000294,50684.54530536 2026-02-04,11:54:34.000,35,11126984,-795,0,1770206073,15102.073045139994,99.83182292999845,50685.10427496001 2026-02-04,11:54:35.000,35,11127024,-795,0,1770206074,15102.093254069994,99.7895281500023,50685.17414616001 2026-02-04,11:54:36.000,35,11126912,-795,0,1770206075,15102.073045139994,99.80362641000102,50685.14619768 2026-02-04,11:54:37.000,35,11127071,-795,0,1770206076,15102.113462999994,99.81772466999973,50685.2929272 2026-02-04,11:54:38.000,35,11126951,-795,0,1770206077,15102.12693562,99.7895281500023,50685.230043120006 2026-02-04,11:54:39.000,35,11126899,-795,0,1770206078,15101.803592739998,99.75428249999823,50684.46145992001 2026-02-04,11:54:40.000,35,11126899,-795,0,1770206079,15101.783383809998,99.74018423999951,50684.32870464 2026-02-04,11:54:41.000,35,11127012,-795,0,1770206080,15101.803592739998,99.61329990000377,50684.31473040001 2026-02-04,11:54:42.000,35,11126863,-795,0,1770206081,15101.904637389998,99.66264380999928,50684.32870464 2026-02-04,11:54:43.000,35,11127068,-795,0,1770206082,15102.066308829999,99.70493859000271,50684.85972576 2026-02-04,11:54:44.000,35,11127030,-795,0,1770206083,15102.20777134,99.74723336999887,50685.1182492 2026-02-04,11:54:45.000,35,11126937,-795,0,1770206084,15102.28187074999,99.71903685000143,50685.111262080005 2026-02-04,11:54:46.000,35,11126916,-795,0,1770206085,15102.254925509995,99.76133163000486,50685.13921056 2026-02-04,11:54:47.000,35,11127010,-795,0,1770206086,15102.2481892,99.78247902000294,50685.07632648 2026-02-04,11:54:48.000,35,11127064,-795,0,1770206087,15102.32902492,99.81067554000037,50685.09030072 2026-02-04,11:54:49.000,35,11126968,-795,0,1770206088,15102.12693562,99.76133163000486,50684.50338264001 2026-02-04,11:54:50.000,35,11127064,-795,0,1770206089,15102.073045139994,99.7895281500023,50684.391588720006 2026-02-04,11:54:51.000,35,11126933,-795,0,1770206090,15102.05957251999,99.7895281500023,50684.370627360004 2026-02-04,11:54:52.000,35,11126982,-795,0,1770206091,15102.335761229995,99.8529703200038,50685.1182492 2026-02-04,11:54:53.000,35,11127002,-795,0,1770206092,15102.36270646999,99.86001945000316,50685.03440376001 2026-02-04,11:54:54.000,35,11127021,-795,0,1770206093,15102.396388019995,99.84592119000445,50685.03440376001 2026-02-04,11:54:55.000,35,11127037,-795,0,1770206094,15102.396388019995,99.86001945000316,50685.06933936 2026-02-04,11:54:56.000,35,11127014,-795,0,1770206095,15102.376179089995,99.90231422999932,50684.99946816 2026-02-04,11:54:57.000,35,11126991,-795,0,1770206096,15102.42333325999,99.8529703200038,50684.95055832 2026-02-04,11:54:58.000,35,11127065,-795,0,1770206097,15102.416596949995,99.8882159700006,50684.95754544 2026-02-04,11:54:59.000,35,11126864,-795,0,1770206098,15102.05957251999,99.83887205999781,50684.28678192 2026-02-04,11:55:00.000,35,11127032,-795,0,1770206099,15102.093254069994,99.81772466999973,50684.23088496 2026-02-04,11:55:01.000,35,11126952,-795,0,1770206100,15102.07978144999,99.86001945000316,50684.30774328 2026-02-04,11:55:02.000,35,11126898,-795,0,1770206101,15102.38291539999,99.88116684000124,50684.92959696 2026-02-04,11:55:03.000,35,11126956,-795,0,1770206102,15102.40312432999,99.89526509999996,50684.98549392001 2026-02-04,11:55:04.000,35,11126928,-795,0,1770206103,15102.40312432999,99.89526509999996,50684.992481040004 2026-02-04,11:55:05.000,35,11127080,-795,0,1770206104,15102.457014809996,99.89526509999996,50685.07632648 2026-02-04,11:55:06.000,35,11126934,-795,0,1770206105,15102.48396004999,99.8529703200038,50685.013442400006 2026-02-04,11:55:07.000,35,11127007,-795,0,1770206106,15102.497432669996,99.84592119000445,50685.02042952 2026-02-04,11:55:08.000,35,11126959,-795,0,1770206107,15102.517641599996,99.83887205999781,50685.09728784 2026-02-04,11:55:09.000,35,11127030,-795,0,1770206108,15102.22798027,99.78247902000294,50684.29376904001 2026-02-04,11:55:10.000,35,11126914,-795,0,1770206109,15102.22798027,99.78247902000294,50684.31473040001 2026-02-04,11:55:11.000,35,11127068,-795,0,1770206110,15102.591741010001,99.79657728000166,50685.00645528001 2026-02-04,11:55:12.000,35,11127009,-795,0,1770206111,15102.578268389996,99.73313511000015,50685.013442400006 2026-02-04,11:55:13.000,35,11126962,-795,0,1770206112,15102.598477319996,99.76133163000486,50685.013442400006 2026-02-04,11:55:14.000,35,11126989,-795,0,1770206113,15102.618686249996,99.76838076000422,50684.99946816 2026-02-04,11:55:15.000,35,11126972,-795,0,1770206114,15102.625422559991,99.73313511000015,50685.00645528001 2026-02-04,11:55:16.000,35,11127007,-795,0,1770206115,15102.692785660001,99.74018423999951,50685.03440376001 2026-02-04,11:55:17.000,35,11127030,-795,0,1770206116,15102.706258279992,99.72608598000079,50685.013442400006 2026-02-04,11:55:18.000,35,11126949,-795,0,1770206117,15102.739939829997,99.69788946000335,50684.99946816 2026-02-04,11:55:19.000,35,11127053,-795,0,1770206118,15102.46375111999,99.64854555000056,50684.28678192 2026-02-04,11:55:20.000,35,11126937,-795,0,1770206119,15102.645631489992,99.68379120000463,50684.608189440005 2026-02-04,11:55:21.000,35,11127009,-795,0,1770206120,15102.787093999992,99.676742069998,50685.048378 2026-02-04,11:55:22.000,35,11126996,-795,0,1770206121,15102.787093999992,99.62739816000249,50684.95754544 2026-02-04,11:55:23.000,35,11126961,-795,0,1770206122,15102.793830310002,99.66264380999928,50684.9785068 2026-02-04,11:55:24.000,35,11127047,-795,0,1770206123,15102.800566619997,99.66264380999928,50684.92260984 2026-02-04,11:55:25.000,35,11127017,-795,0,1770206124,15102.834248170002,99.66969293999864,50684.95754544 2026-02-04,11:55:26.000,35,11127012,-795,0,1770206125,15102.840984479997,99.59920163999777,50684.92260984 2026-02-04,11:55:27.000,35,11127003,-795,0,1770206126,15102.787093999992,99.62034903000313,50684.894661360006 2026-02-04,11:55:28.000,35,11126988,-795,0,1770206127,15102.773621380002,99.54985773000226,50684.96453256001 2026-02-04,11:55:29.000,35,11126938,-795,0,1770206128,15102.47048743,99.50756294999883,50684.202936480004 2026-02-04,11:55:30.000,35,11126996,-795,0,1770206129,15102.827511859992,99.56395599000098,50684.92260984 2026-02-04,11:55:31.000,35,11126965,-795,0,1770206130,15102.807302929992,99.51461207999819,50684.88068712 2026-02-04,11:55:32.000,35,11127011,-795,0,1770206131,15102.847720789992,99.48641556000075,50684.88767424001 2026-02-04,11:55:33.000,35,11126983,-795,0,1770206132,15102.935292820002,99.47231730000203,50684.9785068 2026-02-04,11:55:34.000,35,11127056,-795,0,1770206133,15102.935292820002,99.49346469000011,50684.91562272001 2026-02-04,11:55:35.000,35,11127068,-795,0,1770206134,15102.888138649992,99.40887513000052,50684.93658408001 2026-02-04,11:55:36.000,35,11127051,-795,0,1770206135,15102.942029129998,99.4300225199986,50684.90164848 2026-02-04,11:55:37.000,35,11126966,-795,0,1770206136,15102.975710680003,99.4300225199986,50684.81081592 2026-02-04,11:55:38.000,35,11126992,-795,0,1770206137,15102.942029129998,99.40182600000117,50684.92959696 2026-02-04,11:55:39.000,35,11127015,-795,0,1770206138,15102.652367800001,99.34543295999902,50684.07716832001 2026-02-04,11:55:40.000,35,11127009,-795,0,1770206139,15102.989183299993,99.4300225199986,50684.873700000004 2026-02-04,11:55:41.000,35,11126962,-795,0,1770206140,15103.002655919998,99.3947768700018,50684.85972576 2026-02-04,11:55:42.000,35,11127059,-795,0,1770206141,15103.002655919998,99.37362948000373,50684.86671288001 2026-02-04,11:55:43.000,35,11126910,-795,0,1770206142,15103.016128539988,99.37362948000373,50684.88068712 2026-02-04,11:55:44.000,35,11127011,-795,0,1770206143,15103.063282709998,99.34543295999902,50684.88767424001 2026-02-04,11:55:45.000,35,11127036,-795,0,1770206144,15103.043073779998,99.27494165999815,50684.88767424001 2026-02-04,11:55:46.000,35,11127052,-795,0,1770206145,15103.083491639998,99.23969601000135,50684.91562272001 2026-02-04,11:55:47.000,35,11126962,-795,0,1770206146,15103.063282709998,99.19035209999856,50684.85273864 2026-02-04,11:55:48.000,35,11127001,-795,0,1770206147,15103.083491639998,99.14100819000305,50684.873700000004 2026-02-04,11:55:49.000,35,11126905,-795,0,1770206148,15102.847720789992,99.09871340999962,50684.18197512 2026-02-04,11:55:50.000,35,11126952,-795,0,1770206149,15103.096964259988,99.11281166999834,50684.85273864 2026-02-04,11:55:51.000,35,11127052,-795,0,1770206150,15103.137382119989,99.15510645000177,50684.90164848 2026-02-04,11:55:52.000,35,11127036,-795,0,1770206151,15103.117173189989,99.05641863000346,50684.92959696 2026-02-04,11:55:53.000,35,11126991,-795,0,1770206152,15103.144118429998,99.00002559000131,50684.92260984 2026-02-04,11:55:54.000,35,11126994,-795,0,1770206153,15103.123909499998,98.95068167999852,50684.83177728 2026-02-04,11:55:55.000,35,11126964,-795,0,1770206154,15103.144118429998,98.9365834199998,50684.88767424001 2026-02-04,11:55:56.000,35,11126936,-795,0,1770206155,15103.103700569998,98.95068167999852,50684.894661360006 2026-02-04,11:55:57.000,35,11127006,-795,0,1770206156,15103.150854739994,98.85904298999958,50684.873700000004 2026-02-04,11:55:58.000,35,11126978,-795,0,1770206157,15103.177799979989,98.83084647000214,50684.88068712 2026-02-04,11:55:59.000,35,11126971,-795,0,1770206158,15102.995919609988,98.72510952000448,50684.342678880006 2026-02-04,11:56:00.000,35,11127010,-795,0,1770206159,15103.157591049989,98.71806038999785,50684.86671288001 2026-02-04,11:56:01.000,35,11126951,-795,0,1770206160,15103.157591049989,98.66871648000233,50684.78985456 2026-02-04,11:56:02.000,35,11126950,-795,0,1770206161,15103.177799979989,98.69691299999977,50684.76889320001 2026-02-04,11:56:03.000,35,11126977,-795,0,1770206162,15103.184536289999,98.68986387000041,50684.726970480006 2026-02-04,11:56:04.000,35,11126966,-795,0,1770206163,15103.177799979989,98.70396212999913,50684.775880320005 2026-02-04,11:56:05.000,35,11126960,-795,0,1770206164,15103.164327359998,98.63347082999826,50684.76190608 2026-02-04,11:56:06.000,35,11126923,-795,0,1770206165,15103.171063669994,98.6264216999989,50684.74793184001 2026-02-04,11:56:07.000,35,11126990,-795,0,1770206166,15103.177799979989,98.56297953000467,50684.69902200001 2026-02-04,11:56:08.000,35,11126977,-795,0,1770206167,15103.137382119989,98.57002866000403,50684.845751520006 2026-02-04,11:56:09.000,35,11126972,-795,0,1770206168,15103.117173189989,98.45724257999973,50684.56626672 2026-02-04,11:56:10.000,35,11126934,-795,0,1770206169,15103.117173189989,98.47134083999845,50684.78985456 2026-02-04,11:56:11.000,35,11127031,-795,0,1770206170,15103.123909499998,98.45724257999973,50684.65011216001 2026-02-04,11:56:12.000,35,11126995,-795,0,1770206171,15103.177799979989,98.47134083999845,50684.76889320001 2026-02-04,11:56:13.000,35,11126914,-795,0,1770206172,15103.184536289999,98.3797021499995,50684.7339576 2026-02-04,11:56:14.000,35,11126970,-795,0,1770206173,15103.144118429998,98.39380040999822,50684.678060640006 2026-02-04,11:56:15.000,35,11126977,-795,0,1770206174,15103.157591049989,98.41494780000357,50684.76889320001 2026-02-04,11:56:16.000,35,11126911,-715,0,1770206175,15103.231690459994,98.39380040999822,50684.78286744 2026-02-04,11:56:17.000,35,11126988,-795,0,1770206176,15103.272108319994,98.43609519000165,50684.76889320001 2026-02-04,11:56:18.000,35,11126959,-795,0,1770206177,15103.285580939999,98.42199693000293,50684.81081592 2026-02-04,11:56:19.000,35,11127056,-795,0,1770206178,15103.305789869999,98.45724257999973,50684.71299624 2026-02-04,11:56:20.000,35,11127003,-795,0,1770206179,15103.33947141999,98.41494780000357,50684.78985456 2026-02-04,11:56:21.000,35,11126927,-795,0,1770206180,15103.292317249994,98.4783899699978,50684.83177728 2026-02-04,11:56:22.000,35,11126915,-795,0,1770206181,15103.325998799999,98.33740737000335,50684.71998336001 2026-02-04,11:56:23.000,35,11126907,-795,0,1770206182,15103.34620773,98.40789867000422,50684.79684168001 2026-02-04,11:56:24.000,35,11126966,-795,0,1770206183,15103.325998799999,98.39380040999822,50684.775880320005 2026-02-04,11:56:25.000,35,11126983,-795,0,1770206184,15103.34620773,98.38675127999886,50684.775880320005 2026-02-04,11:56:26.000,35,11126938,-795,0,1770206185,15103.38662559,98.32330911000463,50684.83177728 2026-02-04,11:56:27.000,35,11126965,-795,0,1770206186,15103.36641666,98.3797021499995,50684.71998336001 2026-02-04,11:56:28.000,35,11126991,-795,0,1770206187,15103.312526179994,98.36560389000078,50684.74793184001 2026-02-04,11:56:29.000,35,11127069,-795,0,1770206188,15103.27884462999,98.33035824000399,50684.58722808 2026-02-04,11:56:30.000,35,11127016,-795,0,1770206189,15103.36641666,98.36560389000078,50684.7339576 2026-02-04,11:56:31.000,35,11127059,-795,0,1770206190,15103.40683452,98.28806346000056,50684.76190608 2026-02-04,11:56:32.000,35,11126913,-795,0,1770206191,15103.40009820999,98.3444565000027,50684.68504776 2026-02-04,11:56:33.000,35,11126977,-795,0,1770206192,15103.46072499999,98.30216171999928,50684.74793184001 2026-02-04,11:56:34.000,35,11127036,-795,0,1770206193,15103.50114285999,98.33035824000399,50684.678060640006 2026-02-04,11:56:35.000,35,11126939,-795,0,1770206194,15103.44725238,98.29511258999992,50684.78286744 2026-02-04,11:56:36.000,35,11127052,-795,0,1770206195,15103.50787917,98.27396520000184,50684.824790160004 2026-02-04,11:56:37.000,35,11126926,-795,0,1770206196,15103.555033339995,98.29511258999992,50684.845751520006 2026-02-04,11:56:38.000,35,11127026,-795,0,1770206197,15103.555033339995,98.26691607000248,50684.81081592 2026-02-04,11:56:39.000,35,11127077,-795,0,1770206198,15103.48093392999,98.316259979998,50684.706009120004 2026-02-04,11:56:40.000,35,11127026,-795,0,1770206199,15103.56850596,98.2810143300012,50684.71299624 2026-02-04,11:56:41.000,35,11127017,-795,0,1770206200,15103.58871489,98.29511258999992,50684.75491896 2026-02-04,11:56:42.000,35,11126988,-795,0,1770206201,15103.615660129995,98.28806346000056,50684.71998336001 2026-02-04,11:56:43.000,35,11126984,-795,0,1770206202,15103.62913275,98.28806346000056,50684.76889320001 2026-02-04,11:56:44.000,35,11127014,-795,0,1770206203,15103.656077989996,98.29511258999992,50684.69902200001 2026-02-04,11:56:45.000,35,11126885,-795,0,1770206204,15103.70996847,98.35855476000143,50684.69203488 2026-02-04,11:56:46.000,35,11127000,-795,0,1770206205,15103.7301774,98.38675127999886,50684.6640864 2026-02-04,11:56:47.000,35,11126959,-795,0,1770206206,15103.797540499996,98.38675127999886,50684.62915080001 2026-02-04,11:56:48.000,35,11127030,-795,0,1770206207,15103.811013120001,98.4783899699978,50684.71299624 2026-02-04,11:56:49.000,35,11126964,-795,0,1770206208,15103.837958359996,98.50658649000252,50684.62915080001 2026-02-04,11:56:50.000,35,11126975,-795,0,1770206209,15103.918794079997,98.56297953000467,50684.71998336001 2026-02-04,11:56:51.000,35,11126897,-795,0,1770206210,15103.952475630002,98.5911760500021,50684.7339576 2026-02-04,11:56:52.000,35,11127024,-795,0,1770206211,15103.965948249992,98.65461822000361,50684.74094472 2026-02-04,11:56:53.000,35,11126959,-795,0,1770206212,15104.046783969992,98.72510952000448,50684.76190608 2026-02-04,11:56:54.000,35,11126927,-795,0,1770206213,15104.066992899992,98.76740430000063,50684.7339576 2026-02-04,11:56:55.000,35,11126931,-795,0,1770206214,15104.060256589997,98.85199386000022,50684.706009120004 2026-02-04,11:56:56.000,35,11126985,-795,0,1770206215,15104.033311350002,98.85199386000022,50684.6640864 2026-02-04,11:56:57.000,35,11126955,-795,0,1770206216,15104.060256589997,98.91543603000173,50684.74793184001 2026-02-04,11:56:58.000,35,11126924,-795,0,1770206217,15104.080465519997,98.97182907000388,50684.68504776 2026-02-04,11:56:59.000,35,11126956,-795,0,1770206218,15104.046783969992,99.07756602000154,50684.69203488 2026-02-04,11:57:00.000,35,11126944,-795,0,1770206219,15104.066992899992,99.14805732000241,50684.68504776 2026-02-04,11:57:01.000,35,11126898,-795,0,1770206220,15104.080465519997,99.22559775000263,50684.76190608 2026-02-04,11:57:02.000,35,11127053,-795,0,1770206221,15104.073729210002,99.232646880002,50684.69902200001 2026-02-04,11:57:03.000,35,11126922,-795,0,1770206222,15104.080465519997,99.34543295999902,50684.69203488 2026-02-04,11:57:04.000,35,11126976,-795,0,1770206223,15104.100674449997,99.37362948000373,50684.678060640006 2026-02-04,11:57:05.000,35,11126957,-795,0,1770206224,15104.107410759992,99.42297338999924,50684.68504776 2026-02-04,11:57:06.000,35,11126960,-795,0,1770206225,15104.100674449997,99.47936643000139,50684.71998336001 2026-02-04,11:57:07.000,35,11126943,-795,0,1770206226,15104.141092309997,99.50756294999883,50684.76889320001 2026-02-04,11:57:08.000,35,11126987,-755,0,1770206227,15104.107410759992,99.5428086000029,50684.706009120004 2026-02-04,11:57:09.000,35,11126970,-795,0,1770206228,15104.073729210002,99.59920163999777,50684.71998336001 2026-02-04,11:57:10.000,35,11126964,-795,0,1770206229,15104.120883379997,99.65559467999992,50684.678060640006 2026-02-04,11:57:11.000,35,11126956,-795,0,1770206230,15104.141092309997,99.66969293999864,50684.71998336001 2026-02-04,11:57:12.000,35,11126994,-795,0,1770206231,15104.141092309997,99.72608598000079,50684.74094472 2026-02-04,11:57:13.000,35,11126928,-795,0,1770206232,15104.161301239998,99.72608598000079,50684.775880320005 2026-02-04,11:57:14.000,35,11126966,-795,0,1770206233,15104.161301239998,99.79657728000166,50684.706009120004 2026-02-04,11:57:15.000,35,11126996,-795,0,1770206234,15104.221928029998,99.80362641000102,50684.68504776 2026-02-04,11:57:16.000,35,11126923,-795,0,1770206235,15104.215191719988,99.8247737999991,50684.69203488 2026-02-04,11:57:17.000,35,11126965,-795,0,1770206236,15104.181510169998,99.83887205999781,50684.74793184001 2026-02-04,11:57:18.000,35,11126963,-795,0,1770206237,15104.201719099998,99.81772466999973,50684.68504776 2026-02-04,11:57:19.000,35,11126996,-795,0,1770206238,15104.174773860002,99.83182292999845,50684.706009120004 2026-02-04,11:57:20.000,35,11126988,-795,0,1770206239,15104.120883379997,99.84592119000445,50684.678060640006 2026-02-04,11:57:21.000,35,11126936,-795,0,1770206240,15104.161301239998,99.86706858000252,50684.68504776 2026-02-04,11:57:22.000,35,11126978,-795,0,1770206241,15104.188246479993,99.86706858000252,50684.71299624 2026-02-04,11:57:23.000,35,11126907,-795,0,1770206242,15104.194982790003,99.86706858000252,50684.726970480006 2026-02-04,11:57:24.000,35,11126877,-795,0,1770206243,15104.194982790003,99.87411771000188,50684.71998336001 2026-02-04,11:57:25.000,35,11126879,-795,0,1770206244,15104.161301239998,99.89526509999996,50684.726970480006 2026-02-04,11:57:26.000,35,11126950,-795,0,1770206245,15104.168037549993,99.90231422999932,50684.775880320005 2026-02-04,11:57:27.000,35,11126981,-795,0,1770206246,15104.168037549993,99.91641248999804,50684.81081592 2026-02-04,11:57:28.000,35,11126978,-795,0,1770206247,15104.201719099998,99.86001945000316,50684.81081592 2026-02-04,11:57:29.000,35,11126924,-795,0,1770206248,15104.228664339993,99.89526509999996,50684.873700000004 2026-02-04,11:57:30.000,35,11126975,-795,0,1770206249,15104.235400649988,99.90231422999932,50684.76889320001 2026-02-04,11:57:31.000,35,11126943,-795,0,1770206250,15104.248873269993,99.8882159700006,50684.78985456 2026-02-04,11:57:32.000,35,11126979,-795,0,1770206251,15104.275818509988,99.87411771000188,50684.79684168001 2026-02-04,11:57:33.000,35,11126923,-795,0,1770206252,15104.269082199993,99.92346162000467,50684.8038288 2026-02-04,11:57:34.000,35,11126924,-795,0,1770206253,15104.235400649988,99.93755988000339,50684.824790160004 2026-02-04,11:57:35.000,35,11126978,-795,0,1770206254,15104.356654229989,99.91641248999804,50684.81081592 2026-02-04,11:57:36.000,35,11126970,-795,0,1770206255,15104.309500059993,99.8882159700006,50684.845751520006 2026-02-04,11:57:37.000,35,11126960,-795,0,1770206256,15104.329708989993,99.90936335999868,50684.76190608 2026-02-04,11:57:38.000,35,11126900,-795,0,1770206257,15104.343181609998,99.95165814000211,50684.775880320005 2026-02-04,11:57:39.000,35,11126947,-795,0,1770206258,15104.329708989993,99.93755988000339,50684.68504776 2026-02-04,11:57:40.000,35,11126932,-795,0,1770206259,15104.370126849994,99.90936335999868,50684.74793184001 2026-02-04,11:57:41.000,35,11126948,-795,0,1770206260,15104.383599469998,99.97280553000019,50684.7339576 2026-02-04,11:57:42.000,35,11126974,-795,0,1770206261,15104.410544709994,99.93755988000339,50684.71998336001 2026-02-04,11:57:43.000,35,11126889,-795,0,1770206262,15104.343181609998,99.93755988000339,50684.75491896 2026-02-04,11:57:44.000,35,11126943,-795,0,1770206263,15104.336445299989,99.91641248999804,50684.726970480006 2026-02-04,11:57:45.000,35,11126938,-795,0,1770206264,15104.322972679998,99.94460901000275,50684.71299624 2026-02-04,11:57:46.000,35,11126987,-795,0,1770206265,15104.282554819998,99.97985465999955,50684.678060640006 2026-02-04,11:57:47.000,35,11126945,-795,0,1770206266,15104.302763749998,99.94460901000275,50684.726970480006 2026-02-04,11:57:48.000,35,11127024,-795,0,1770206267,15104.262345889998,99.92346162000467,50684.7339576 2026-02-04,11:57:49.000,35,11126917,-795,0,1770206268,15104.296027439988,99.96575640000083,50684.69902200001 2026-02-04,11:57:50.000,35,11127044,-795,0,1770206269,15104.248873269993,99.93755988000339,50684.71299624 2026-02-04,11:57:51.000,35,11126933,-795,0,1770206270,15104.235400649988,99.93755988000339,50684.71299624 2026-02-04,11:57:52.000,35,11126954,-795,0,1770206271,15104.221928029998,99.96575640000083,50684.726970480006 2026-02-04,11:57:53.000,35,11126959,-795,0,1770206272,15104.181510169998,99.87411771000188,50684.71299624 2026-02-04,11:57:54.000,35,11126929,-795,0,1770206273,15104.168037549993,99.92346162000467,50684.63613792 2026-02-04,11:57:55.000,35,11126955,-795,0,1770206274,15104.181510169998,99.88116684000124,50684.67107352001 2026-02-04,11:57:56.000,35,11126964,-795,0,1770206275,15104.107410759992,99.7895281500023,50684.71299624 2026-02-04,11:57:57.000,35,11127029,-795,0,1770206276,15104.046783969992,99.83887205999781,50684.6640864 2026-02-04,11:57:58.000,35,11126944,-795,0,1770206277,15104.080465519997,99.80362641000102,50684.65011216001 2026-02-04,11:57:59.000,35,11126919,-795,0,1770206278,15104.087201829992,99.80362641000102,50684.6640864 2026-02-04,11:58:00.000,35,11126925,-795,0,1770206279,15104.100674449997,99.72608598000079,50684.63613792 2026-02-04,11:58:01.000,35,11126968,-795,0,1770206280,15104.093938140002,99.81772466999973,50684.657099280004 2026-02-04,11:58:02.000,35,11126901,-795,0,1770206281,15104.087201829992,99.72608598000079,50684.58722808 2026-02-04,11:58:03.000,35,11126954,-795,0,1770206282,15104.141092309997,99.74723336999887,50684.524344 2026-02-04,11:58:04.000,35,11126982,-795,0,1770206283,15104.114147070002,99.74723336999887,50684.57325384 2026-02-04,11:58:05.000,35,11126951,-795,0,1770206284,15104.141092309997,99.72608598000079,50684.58722808 2026-02-04,11:58:06.000,35,11126862,-795,0,1770206285,15104.134356000002,99.690840330004,50684.47543416 2026-02-04,11:58:07.000,35,11126966,-795,0,1770206286,15104.161301239998,99.62739816000249,50684.489408400004 2026-02-04,11:58:08.000,35,11126903,-795,0,1770206287,15104.141092309997,99.62034903000313,50684.53133112001 2026-02-04,11:58:09.000,35,11126918,-795,0,1770206288,15104.194982790003,99.59215250999841,50684.44748568 2026-02-04,11:58:10.000,35,11126928,-795,0,1770206289,15104.201719099998,99.5780542499997,50684.47543416 2026-02-04,11:58:11.000,35,11126938,-795,0,1770206290,15104.201719099998,99.57100512000034,50684.50338264001 2026-02-04,11:58:12.000,35,11126952,-795,0,1770206291,15104.188246479993,99.49346469000011,50684.524344 2026-02-04,11:58:13.000,35,11126950,-795,0,1770206292,15104.215191719988,99.49346469000011,50684.47543416 2026-02-04,11:58:14.000,35,11126949,-795,0,1770206293,15104.208455409993,99.51461207999819,50684.4544728 2026-02-04,11:58:15.000,35,11127012,-755,0,1770206294,15104.235400649988,99.43707164999796,50684.51735688 2026-02-04,11:58:16.000,35,11126974,-795,0,1770206295,15104.269082199993,99.47936643000139,50684.538318240004 2026-02-04,11:58:17.000,35,11126889,-795,0,1770206296,15104.255609579988,99.45821904000331,50684.4544728 2026-02-04,11:58:18.000,35,11126919,-795,0,1770206297,15104.255609579988,99.45116991000396,50684.47543416 2026-02-04,11:58:19.000,35,11126944,-795,0,1770206298,15104.289291129993,99.38772774000245,50684.538318240004 2026-02-04,11:58:20.000,35,11126932,-795,0,1770206299,15104.235400649988,99.40182600000117,50684.47543416 2026-02-04,11:58:21.000,35,11126924,-795,0,1770206300,15104.255609579988,99.3947768700018,50684.55229248001 2026-02-04,11:58:22.000,35,11126928,-795,0,1770206301,15104.215191719988,99.36658035000437,50684.53133112001 2026-02-04,11:58:23.000,35,11127002,-795,0,1770206302,15104.228664339993,99.35248208999838,50684.559279600006 2026-02-04,11:58:24.000,35,11127022,-795,0,1770206303,15104.282554819998,99.31018731000222,50684.50338264001 2026-02-04,11:58:25.000,35,11126969,-795,0,1770206304,15104.309500059993,99.35953121999773,50684.55229248001 2026-02-04,11:58:26.000,35,11126961,-795,0,1770206305,15104.255609579988,99.3313347000003,50684.524344 2026-02-04,11:58:27.000,35,11126873,-795,0,1770206306,15104.322972679998,99.36658035000437,50684.559279600006 2026-02-04,11:58:28.000,35,11127001,-795,0,1770206307,15104.356654229989,99.36658035000437,50684.559279600006 2026-02-04,11:58:29.000,35,11127026,-795,0,1770206308,15104.349917919993,99.33838382999966,50684.57325384 2026-02-04,11:58:30.000,35,11126978,-795,0,1770206309,15104.370126849994,99.2960890500035,50684.60120232001 2026-02-04,11:58:31.000,35,11126833,-795,0,1770206310,15104.383599469998,99.32428557000094,50684.608189440005 2026-02-04,11:58:32.000,35,11127003,-795,0,1770206311,15104.356654229989,99.35248208999838,50684.67107352001 2026-02-04,11:58:33.000,35,11126966,-795,0,1770206312,15104.316236369988,99.28903992000414,50684.559279600006 2026-02-04,11:58:34.000,35,11126931,-795,0,1770206313,15104.296027439988,99.32428557000094,50684.58024096001 2026-02-04,11:58:35.000,35,11126946,-795,0,1770206314,15104.329708989993,99.30313818000286,50684.57325384 2026-02-04,11:58:36.000,35,11127031,-795,0,1770206315,15104.316236369988,99.31723644000158,50684.5942152 2026-02-04,11:58:37.000,35,11126976,-795,0,1770206316,15104.349917919993,99.2960890500035,50684.51735688 2026-02-04,11:58:38.000,35,11126994,-795,0,1770206317,15104.363390539998,99.27494165999815,50684.608189440005 2026-02-04,11:58:39.000,35,11126923,-795,0,1770206318,15104.417281019989,99.3313347000003,50684.678060640006 2026-02-04,11:58:40.000,35,11126943,-795,0,1770206319,15104.376863159989,99.36658035000437,50684.608189440005 2026-02-04,11:58:41.000,35,11126947,-795,0,1770206320,15104.376863159989,99.26789252999879,50684.69203488 2026-02-04,11:58:42.000,35,11126934,-795,0,1770206321,15104.363390539998,99.3313347000003,50684.657099280004 2026-02-04,11:58:43.000,35,11126961,-795,0,1770206322,15104.336445299989,99.31018731000222,50684.61517656 2026-02-04,11:58:44.000,35,11126948,-795,0,1770206323,15104.343181609998,99.31018731000222,50684.62216368 2026-02-04,11:58:45.000,35,11126955,-795,0,1770206324,15104.296027439988,99.31723644000158,50684.657099280004 2026-02-04,11:58:46.000,35,11126972,-795,0,1770206325,15104.302763749998,99.2960890500035,50684.678060640006 2026-02-04,11:58:47.000,35,11126963,-795,0,1770206326,15104.356654229989,99.26789252999879,50684.71998336001 2026-02-04,11:58:48.000,35,11126951,-795,0,1770206327,15104.289291129993,99.23969601000135,50684.6640864 2026-02-04,11:58:49.000,35,11126971,-795,0,1770206328,15104.282554819998,99.23969601000135,50684.65011216001 2026-02-04,11:58:50.000,35,11127029,-795,0,1770206329,15104.269082199993,99.232646880002,50684.62216368 2026-02-04,11:58:51.000,35,11126933,-795,0,1770206330,15104.296027439988,99.17625383999984,50684.58722808 2026-02-04,11:58:52.000,35,11126972,-795,0,1770206331,15104.316236369988,99.23969601000135,50684.63613792 2026-02-04,11:58:53.000,35,11126954,-795,0,1770206332,15104.316236369988,99.16920471000049,50684.61517656 2026-02-04,11:58:54.000,35,11126999,-795,0,1770206333,15104.316236369988,99.16215558000113,50684.67107352001 2026-02-04,11:58:55.000,35,11126989,-795,0,1770206334,15104.282554819998,99.15510645000177,50684.608189440005 2026-02-04,11:58:56.000,35,11126988,-795,0,1770206335,15104.302763749998,99.14100819000305,50684.64312504 2026-02-04,11:58:57.000,35,11126939,-795,0,1770206336,15104.322972679998,99.12690993000433,50684.5942152 2026-02-04,11:58:58.000,35,11126988,-795,0,1770206337,15104.309500059993,99.07051689000218,50684.61517656 2026-02-04,11:58:59.000,35,11126745,-795,0,1770206338,15104.316236369988,99.07051689000218,50684.69203488 2026-02-04,11:59:00.000,35,11126959,-795,0,1770206339,15104.282554819998,99.04232037000475,50684.657099280004 2026-02-04,11:59:01.000,35,11126940,-795,0,1770206340,15104.275818509988,99.01412385000003,50684.608189440005 2026-02-04,11:59:02.000,35,11126951,-795,0,1770206341,15104.302763749998,99.01412385000003,50684.58024096001 2026-02-04,11:59:03.000,35,11126998,-795,0,1770206342,15104.302763749998,99.00002559000131,50684.64312504 2026-02-04,11:59:04.000,35,11126990,-795,0,1770206343,15104.322972679998,99.00002559000131,50684.64312504 2026-02-04,11:59:05.000,35,11126941,-795,0,1770206344,15104.343181609998,99.01412385000003,50684.63613792 2026-02-04,11:59:06.000,35,11126976,-795,0,1770206345,15104.282554819998,98.95773080999788,50684.69203488 2026-02-04,11:59:07.000,35,11126923,-795,0,1770206346,15104.343181609998,98.92248516000109,50684.63613792 2026-02-04,11:59:08.000,35,11126982,-795,0,1770206347,15104.343181609998,98.97182907000388,50684.65011216001 2026-02-04,11:59:09.000,35,11126965,-795,0,1770206348,15104.356654229989,98.99297646000196,50684.62915080001 2026-02-04,11:59:10.000,35,11126956,-795,0,1770206349,15104.349917919993,98.97182907000388,50684.5942152 2026-02-04,11:59:11.000,35,11126971,-755,0,1770206350,15104.302763749998,98.95773080999788,50684.53133112001 2026-02-04,11:59:12.000,35,11126933,-795,0,1770206351,15104.370126849994,98.96477994000452,50684.510369760006 2026-02-04,11:59:13.000,35,11126983,-795,0,1770206352,15104.403808399999,98.97887820000324,50684.538318240004 2026-02-04,11:59:14.000,35,11126972,-795,0,1770206353,15104.390335779994,98.9859273300026,50684.50338264001 2026-02-04,11:59:15.000,35,11127030,-795,0,1770206354,15104.370126849994,98.96477994000452,50684.489408400004 2026-02-04,11:59:16.000,35,11126986,-795,0,1770206355,15104.363390539998,98.9365834199998,50684.47543416 2026-02-04,11:59:17.000,35,11127024,-795,0,1770206356,15104.383599469998,98.92248516000109,50684.53133112001 2026-02-04,11:59:18.000,35,11126987,-795,0,1770206357,15104.370126849994,98.95068167999852,50684.4544728 2026-02-04,11:59:19.000,35,11127022,-795,0,1770206358,15104.376863159989,98.95068167999852,50684.48242128001 2026-02-04,11:59:20.000,35,11126929,-795,0,1770206359,15104.424017329999,98.97887820000324,50684.54530536 2026-02-04,11:59:21.000,35,11126979,-795,0,1770206360,15104.397072089989,98.94363254999917,50684.47543416 2026-02-04,11:59:22.000,35,11126971,-795,0,1770206361,15104.403808399999,98.95068167999852,50684.54530536 2026-02-04,11:59:23.000,35,11126998,-795,0,1770206362,15104.397072089989,98.94363254999917,50684.58024096001 2026-02-04,11:59:24.000,35,11126954,-795,0,1770206363,15104.437489949989,98.86609211999894,50684.48242128001 2026-02-04,11:59:25.000,35,11126968,-795,0,1770206364,15104.390335779994,98.92248516000109,50684.43351144001 2026-02-04,11:59:26.000,35,11126973,-795,0,1770206365,15104.437489949989,98.97887820000324,50684.51735688 2026-02-04,11:59:27.000,35,11126916,-795,0,1770206366,15104.397072089989,98.9365834199998,50684.440498560005 2026-02-04,11:59:28.000,35,11126894,-795,0,1770206367,15104.397072089989,98.9365834199998,50684.47543416 2026-02-04,11:59:29.000,35,11126959,-795,0,1770206368,15104.430753639994,98.96477994000452,50684.41255008001 2026-02-04,11:59:30.000,35,11126901,-795,0,1770206369,15104.464435189999,98.92953429000045,50684.4195372 2026-02-04,11:59:31.000,35,11126949,-795,0,1770206370,15104.450962569994,98.97182907000388,50684.391588720006 2026-02-04,11:59:32.000,35,11126989,-795,0,1770206371,15104.511589359994,98.97182907000388,50684.46145992001 2026-02-04,11:59:33.000,35,11127005,-795,0,1770206372,15104.511589359994,99.01412385000003,50684.37761448 2026-02-04,11:59:34.000,35,11127066,-795,0,1770206373,15104.49811673999,98.99297646000196,50684.40556296 2026-02-04,11:59:35.000,35,11126976,-795,0,1770206374,15104.504853049999,99.02822210999875,50684.43351144001 2026-02-04,11:59:36.000,35,11126980,-795,0,1770206375,15104.49811673999,99.0493695000041,50684.46844704 2026-02-04,11:59:37.000,35,11126969,-795,0,1770206376,15104.53853459999,99.07756602000154,50684.48242128001 2026-02-04,11:59:38.000,35,11126974,-795,0,1770206377,15104.525061979999,99.12690993000433,50684.37761448 2026-02-04,11:59:39.000,35,11127008,-795,0,1770206378,15104.511589359994,99.14805732000241,50684.37761448 2026-02-04,11:59:40.000,35,11126949,-795,0,1770206379,15104.545270909999,99.17625383999984,50684.41255008001 2026-02-04,11:59:41.000,35,11126965,-795,0,1770206380,15104.504853049999,99.1833029699992,50684.370627360004 2026-02-04,11:59:42.000,35,11126981,-795,0,1770206381,15104.53853459999,99.21149949000392,50684.41255008001 2026-02-04,11:59:43.000,35,11126929,-795,0,1770206382,15104.51832566999,99.22559775000263,50684.349666 2026-02-04,11:59:44.000,35,11126961,-795,0,1770206383,15104.57895245999,99.31018731000222,50684.35665312 2026-02-04,11:59:45.000,35,11126954,-795,0,1770206384,15104.552007219994,99.33838382999966,50684.36364024001 2026-02-04,11:59:46.000,35,11126974,-795,0,1770206385,15104.545270909999,99.34543295999902,50684.25184632 2026-02-04,11:59:47.000,35,11126984,-795,0,1770206386,15104.56547984,99.3947768700018,50684.2797948 2026-02-04,11:59:48.000,35,11126904,-795,0,1770206387,15104.58568877,99.41592425999988,50684.223897840006 2026-02-04,11:59:49.000,35,11126963,-795,0,1770206388,15104.612634009995,99.45116991000396,50684.2797948 2026-02-04,11:59:50.000,35,11126911,-795,0,1770206389,15104.531798289994,99.48641556000075,50684.2797948 2026-02-04,11:59:51.000,35,11127001,-795,0,1770206390,15104.53853459999,99.54985773000226,50684.26582056001 2026-02-04,11:59:52.000,35,11127010,-795,0,1770206391,15104.572216149994,99.58510337999905,50684.28678192 2026-02-04,11:59:53.000,35,11127003,-795,0,1770206392,15104.552007219994,99.6414964200012,50684.33569176001 2026-02-04,11:59:54.000,35,11126956,-795,0,1770206393,15104.531798289994,99.65559467999992,50684.39857584 2026-02-04,11:59:55.000,35,11126925,-795,0,1770206394,15104.504853049999,99.68379120000463,50684.32870464 2026-02-04,11:59:56.000,35,11126996,-795,0,1770206395,15104.49811673999,99.70493859000271,50684.321717520004 2026-02-04,11:59:57.000,35,11126935,-795,0,1770206396,15104.491380429994,99.74018423999951,50684.349666 2026-02-04,11:59:58.000,35,11126949,-795,0,1770206397,15104.47790780999,99.79657728000166,50684.33569176001 2026-02-04,11:59:59.000,35,11126977,-795,0,1770206398,15104.47790780999,99.80362641000102,50684.272807680005 2026-02-04,12:00:00.000,35,11127003,-795,0,1770206399,15104.504853049999,99.8529703200038,50684.32870464 2026-02-04,12:00:01.000,35,11126987,-795,0,1770206400,15104.464435189999,99.83182292999845,50684.349666 2026-02-04,12:00:02.000,35,11126997,-795,0,1770206401,15104.47790780999,99.83887205999781,50684.33569176001 2026-02-04,12:00:03.000,35,11126974,-795,0,1770206402,15104.450962569994,99.88116684000124,50684.33569176001 2026-02-04,12:00:04.000,35,11127018,-795,0,1770206403,15104.47790780999,99.91641248999804,50684.33569176001 2026-02-04,12:00:05.000,35,11126958,-795,0,1770206404,15104.471171499994,99.93755988000339,50684.321717520004 2026-02-04,12:00:06.000,35,11127019,-795,0,1770206405,15104.504853049999,99.97985465999955,50684.33569176001 2026-02-04,12:00:07.000,35,11126980,-795,0,1770206406,15104.471171499994,99.99395291999826,50684.25184632 2026-02-04,12:00:08.000,35,11126967,-795,0,1770206407,15104.49811673999,100.02919857000234,50684.28678192 2026-02-04,12:00:09.000,35,11127000,-795,0,1770206408,15104.57895245999,100.0362477000017,50684.25883344 2026-02-04,12:00:10.000,35,11126958,-795,0,1770206409,15104.58568877,100.05034596000041,50684.349666 2026-02-04,12:00:11.000,35,11126919,-795,0,1770206410,15104.59916138999,100.02919857000234,50684.33569176001 2026-02-04,12:00:12.000,35,11126983,-795,0,1770206411,15104.63957924999,100.06444421999913,50684.349666 2026-02-04,12:00:13.000,35,11126989,-795,0,1770206412,15104.64631556,100.09264074000384,50684.272807680005 2026-02-04,12:00:14.000,35,11126965,-795,0,1770206413,15104.62610663,100.07854247999785,50684.33569176001 2026-02-04,12:00:15.000,35,11126995,-795,0,1770206414,15104.6058977,100.11378813000192,50684.31473040001 2026-02-04,12:00:16.000,35,11126988,-795,0,1770206415,15104.58568877,100.15608290999808,50684.33569176001 2026-02-04,12:00:17.000,35,11126959,-795,0,1770206416,15104.612634009995,100.13493552,50684.23088496 2026-02-04,12:00:18.000,35,11126934,-795,0,1770206417,15104.572216149994,100.17018117000407,50684.16101376 2026-02-04,12:00:19.000,35,11127018,-795,0,1770206418,15104.59916138999,100.24067246999766,50684.1400524 2026-02-04,12:00:20.000,35,11126995,-795,0,1770206419,15104.632842939995,100.35345855000196,50684.24485920001 2026-02-04,12:00:21.000,35,11127003,-795,0,1770206420,15104.673260799995,100.37460594000004,50684.21691072001 2026-02-04,12:00:22.000,35,11126794,-795,0,1770206421,15104.68673342,100.35345855000196,50684.25883344 2026-02-04,12:00:23.000,35,11127012,-795,0,1770206422,15104.70694235,100.45919549999962,50684.30075616 2026-02-04,12:00:24.000,35,11127023,-795,0,1770206423,15104.67999710999,100.47329375999834,50684.25883344 2026-02-04,12:00:25.000,35,11126935,-795,0,1770206424,15104.612634009995,100.48739202000434,50684.24485920001 2026-02-04,12:00:26.000,35,11126952,-795,0,1770206425,15104.56547984,100.47329375999834,50684.223897840006 2026-02-04,12:00:27.000,35,11126998,-795,0,1770206426,15104.572216149994,100.48739202000434,50684.202936480004 2026-02-04,12:00:28.000,35,11126967,-795,0,1770206427,15104.57895245999,100.55788331999793,50684.18896224 2026-02-04,12:00:29.000,35,11126939,-795,0,1770206428,15104.51832566999,100.57198158000392,50684.19594936001 2026-02-04,12:00:30.000,35,11126975,-795,0,1770206429,15104.49811673999,100.61427636000008,50684.23787208 2026-02-04,12:00:31.000,35,11126974,-795,0,1770206430,15104.457698879989,100.60017810000136,50684.28678192 2026-02-04,12:00:32.000,35,11126891,-795,0,1770206431,15104.437489949989,100.64952201000415,50684.33569176001 2026-02-04,12:00:33.000,35,11126968,-795,0,1770206432,15104.403808399999,100.72001330999774,50684.30075616 2026-02-04,12:00:34.000,35,11126959,-795,0,1770206433,15104.403808399999,100.66362027000287,50684.25883344 2026-02-04,12:00:35.000,35,11126936,-795,0,1770206434,15104.383599469998,100.6283746199988,50684.30075616 2026-02-04,12:00:36.000,35,11126956,-795,0,1770206435,15104.390335779994,100.75525896000181,50684.2099236 2026-02-04,12:00:37.000,35,11126940,-795,0,1770206436,15104.397072089989,100.66362027000287,50684.25184632 2026-02-04,12:00:38.000,35,11126967,-795,0,1770206437,15104.403808399999,100.6918167900003,50684.25184632 2026-02-04,12:00:39.000,35,11126957,-795,0,1770206438,15104.417281019989,100.67771853000158,50684.31473040001 2026-02-04,12:00:40.000,35,11126960,-795,0,1770206439,15104.410544709994,100.69886591999966,50684.272807680005 2026-02-04,12:00:41.000,35,11126948,-795,0,1770206440,15104.397072089989,100.68476766000094,50684.23088496 2026-02-04,12:00:42.000,35,11126941,-795,0,1770206441,15104.403808399999,100.69886591999966,50684.272807680005 2026-02-04,12:00:43.000,35,11126972,-795,0,1770206442,15104.417281019989,100.67771853000158,50684.25184632 2026-02-04,12:00:44.000,35,11126983,-795,0,1770206443,15104.424017329999,100.71296417999838,50684.30774328 2026-02-04,12:00:45.000,35,11126932,-795,0,1770206444,15104.424017329999,100.71296417999838,50684.370627360004 2026-02-04,12:00:46.000,35,11126910,-795,0,1770206445,15104.390335779994,100.73411157000373,50684.32870464 2026-02-04,12:00:47.000,35,11126998,-795,0,1770206446,15104.390335779994,100.6565711400035,50684.349666 2026-02-04,12:00:48.000,35,11126881,-795,0,1770206447,15104.403808399999,100.64247288000479,50684.32870464 2026-02-04,12:00:49.000,35,11127015,-795,0,1770206448,15104.349917919993,100.64952201000415,50684.30774328 2026-02-04,12:00:50.000,35,11127018,-795,0,1770206449,15104.336445299989,100.593128970002,50684.33569176001 2026-02-04,12:00:51.000,35,11126923,-795,0,1770206450,15104.356654229989,100.60722723000072,50684.33569176001 2026-02-04,12:00:52.000,35,11126935,-795,0,1770206451,15104.322972679998,100.54378505999921,50684.30774328 2026-02-04,12:00:53.000,35,11126909,-795,0,1770206452,15104.289291129993,100.52968680000049,50684.342678880006 2026-02-04,12:00:54.000,35,11126976,-795,0,1770206453,15104.235400649988,100.52263767000113,50684.41255008001 2026-02-04,12:00:55.000,35,11126951,-795,0,1770206454,15104.275818509988,100.48739202000434,50684.35665312 2026-02-04,12:00:56.000,35,11126995,-795,0,1770206455,15104.282554819998,100.46624462999898,50684.30774328 2026-02-04,12:00:57.000,35,11126941,-795,0,1770206456,15104.296027439988,100.45919549999962,50684.342678880006 2026-02-04,12:00:58.000,35,11126933,-795,0,1770206457,15104.275818509988,100.46624462999898,50684.31473040001 2026-02-04,12:00:59.000,35,11126941,-795,0,1770206458,15104.282554819998,100.43804811000155,50684.30774328 2026-02-04,12:01:00.000,35,11126989,-795,0,1770206459,15104.296027439988,100.4450972400009,50684.29376904001 2026-02-04,12:01:01.000,35,11126947,-795,0,1770206460,15104.282554819998,100.43099898000219,50684.36364024001 2026-02-04,12:01:02.000,35,11126891,-795,0,1770206461,15104.309500059993,100.47329375999834,50684.370627360004 2026-02-04,12:01:03.000,35,11126918,-795,0,1770206462,15104.296027439988,100.45214637000026,50684.31473040001 2026-02-04,12:01:04.000,35,11127006,-795,0,1770206463,15104.262345889998,100.4944411500037,50684.31473040001 2026-02-04,12:01:05.000,35,11126988,-795,0,1770206464,15104.296027439988,100.4450972400009,50684.32870464 2026-02-04,12:01:06.000,35,11126951,-795,0,1770206465,15104.282554819998,100.43099898000219,50684.33569176001 2026-02-04,12:01:07.000,35,11126891,-795,0,1770206466,15104.289291129993,100.42394985000283,50684.349666 2026-02-04,12:01:08.000,35,11126955,-795,0,1770206467,15104.275818509988,100.48739202000434,50684.32870464 2026-02-04,12:01:09.000,35,11127040,-795,0,1770206468,15104.255609579988,100.53673592999985,50684.32870464 2026-02-04,12:01:10.000,35,11126990,-795,0,1770206469,15104.248873269993,100.50149028000305,50684.342678880006 2026-02-04,12:01:11.000,35,11126955,-795,0,1770206470,15104.242136959998,100.56493245000456,50684.370627360004 2026-02-04,12:01:12.000,35,11127028,-795,0,1770206471,15104.215191719988,100.593128970002,50684.272807680005 2026-02-04,12:01:13.000,35,11126956,-795,0,1770206472,15104.248873269993,100.6283746199988,50684.23787208 2026-02-04,12:01:14.000,35,11127002,-795,0,1770206473,15104.235400649988,100.63542374999815,50684.39857584 2026-02-04,12:01:15.000,35,11126951,-795,0,1770206474,15104.235400649988,100.6565711400035,50684.321717520004 2026-02-04,12:01:16.000,35,11126982,-795,0,1770206475,15104.262345889998,100.68476766000094,50684.26582056001 2026-02-04,12:01:17.000,35,11126790,-795,0,1770206476,15104.255609579988,100.73411157000373,50684.30774328 2026-02-04,12:01:18.000,35,11126962,-795,0,1770206477,15104.242136959998,100.76935722000053,50684.321717520004 2026-02-04,12:01:19.000,35,11126963,-795,0,1770206478,15104.242136959998,100.82575026000268,50684.33569176001 2026-02-04,12:01:20.000,35,11126959,-795,0,1770206479,15104.221928029998,100.83279939000204,50684.33569176001 2026-02-04,12:01:21.000,35,11126966,-795,0,1770206480,15104.262345889998,100.88919243000419,50684.32870464 2026-02-04,12:01:22.000,35,11126956,-795,0,1770206481,15104.242136959998,100.87509416999819,50684.32870464 2026-02-04,12:01:23.000,35,11126983,-795,0,1770206482,15104.242136959998,100.88214330000483,50684.43351144001 2026-02-04,12:01:24.000,35,11126974,-795,0,1770206483,15104.208455409993,100.92443808000098,50684.35665312 2026-02-04,12:01:25.000,35,11126940,-795,0,1770206484,15104.168037549993,100.95968372999778,50684.32870464 2026-02-04,12:01:26.000,35,11127007,-795,0,1770206485,15104.208455409993,100.96673286000441,50684.36364024001 2026-02-04,12:01:27.000,35,11126995,-795,0,1770206486,15104.168037549993,100.95263459999842,50684.2797948 2026-02-04,12:01:28.000,35,11126967,-795,0,1770206487,15104.120883379997,101.00197851000121,50684.28678192 2026-02-04,12:01:29.000,35,11127004,-795,0,1770206488,15104.080465519997,100.98788025000249,50684.272807680005 2026-02-04,12:01:30.000,35,11127023,-795,0,1770206489,15104.026575039992,100.93148721000034,50684.29376904001 2026-02-04,12:01:31.000,35,11126909,-795,0,1770206490,15104.046783969992,100.93148721000034,50684.32870464 2026-02-04,12:01:32.000,35,11126957,-795,0,1770206491,15104.033311350002,100.96673286000441,50684.25184632 2026-02-04,12:01:33.000,35,11126972,-795,0,1770206492,15103.999629799997,101.00902764000057,50684.18896224 2026-02-04,12:01:34.000,35,11127006,-795,0,1770206493,15103.986157179992,100.99492938000185,50684.2099236 2026-02-04,12:01:35.000,35,11126948,-795,0,1770206494,15103.932266700001,101.01607676999993,50684.23787208 2026-02-04,12:01:36.000,35,11126982,-795,0,1770206495,15103.939003009997,100.97378199000377,50684.18197512 2026-02-04,12:01:37.000,35,11126948,-795,0,1770206496,15103.932266700001,100.97378199000377,50684.23088496 2026-02-04,12:01:38.000,35,11126976,-795,0,1770206497,15103.912057770001,100.9385363399997,50684.24485920001 2026-02-04,12:01:39.000,35,11127015,-795,0,1770206498,15103.918794079997,100.89624156000355,50684.19594936001 2026-02-04,12:01:40.000,35,11126993,-795,0,1770206499,15103.945739319992,100.97378199000377,50684.24485920001 2026-02-04,12:01:41.000,35,11126989,-795,0,1770206500,15103.905321459992,100.9032906900029,50684.23787208 2026-02-04,12:01:42.000,35,11126926,-795,0,1770206501,15103.817749429996,100.88214330000483,50684.18896224 2026-02-04,12:01:43.000,35,11127004,-795,0,1770206502,15103.824485739991,100.86099590999947,50684.1400524 2026-02-04,12:01:44.000,35,11127003,-795,0,1770206503,15103.804276809991,100.84689765000076,50684.12607816001 2026-02-04,12:01:45.000,35,11126912,-795,0,1770206504,15103.757122639996,100.83279939000204,50684.202936480004 2026-02-04,12:01:46.000,35,11126987,-795,0,1770206505,15103.777331569996,100.7905046099986,50684.14703952001 2026-02-04,12:01:47.000,35,11127002,-795,0,1770206506,15103.790804190001,100.75525896000181,50684.11909104 2026-02-04,12:01:48.000,35,11126987,-795,0,1770206507,15103.851430980001,100.77640634999989,50684.16101376 2026-02-04,12:01:49.000,35,11126927,-795,0,1770206508,15103.851430980001,100.71296417999838,50684.13306528 2026-02-04,12:01:50.000,35,11126966,-795,0,1770206509,15103.837958359996,100.69886591999966,50684.18896224 2026-02-04,12:01:51.000,35,11126989,-795,0,1770206510,15103.797540499996,100.63542374999815,50684.11909104 2026-02-04,12:01:52.000,35,11126997,-795,0,1770206511,15103.871639910001,100.64247288000479,50684.1400524 2026-02-04,12:01:53.000,35,11126951,-795,0,1770206512,15103.811013120001,100.60017810000136,50684.14703952001 2026-02-04,12:01:54.000,35,11126931,-795,0,1770206513,15103.824485739991,100.51558854000177,50684.16800088001 2026-02-04,12:01:55.000,35,11126928,-795,0,1770206514,15103.77059526,100.4944411500037,50684.18197512 2026-02-04,12:01:56.000,35,11126974,-795,0,1770206515,15103.777331569996,100.38870419999876,50684.18896224 2026-02-04,12:01:57.000,35,11126943,-795,0,1770206516,15103.757122639996,100.36050768000132,50684.154026640004 2026-02-04,12:01:58.000,35,11126979,-795,0,1770206517,15103.75038633,100.30411463999917,50684.174988000006 2026-02-04,12:01:59.000,35,11126961,-795,0,1770206518,15103.716704779996,100.27591812000173,50684.2099236 2026-02-04,12:02:00.000,35,11126977,-795,0,1770206519,15103.790804190001,100.24067246999766,50684.23088496 2026-02-04,12:02:01.000,35,11126892,-795,0,1770206520,15103.797540499996,100.19837769000151,50684.19594936001 2026-02-04,12:02:02.000,35,11127005,-795,0,1770206521,15103.824485739991,100.10673900000256,50684.19594936001 2026-02-04,12:02:03.000,35,11126933,-795,0,1770206522,15103.824485739991,100.02919857000234,50684.1400524 2026-02-04,12:02:04.000,35,11126975,-795,0,1770206523,15103.797540499996,100.0010020500049,50684.23787208 2026-02-04,12:02:05.000,35,11127005,-795,0,1770206524,15103.824485739991,99.95870727000147,50684.11909104 2026-02-04,12:02:06.000,35,11126987,-795,0,1770206525,15103.817749429996,99.96575640000083,50684.13306528 2026-02-04,12:02:07.000,35,11126991,-795,0,1770206526,15103.864903599992,99.88116684000124,50684.11210392 2026-02-04,12:02:08.000,35,11127000,-795,0,1770206527,15103.844694669991,99.87411771000188,50684.09114256 2026-02-04,12:02:09.000,35,11126925,-795,0,1770206528,15103.858167289996,99.8529703200038,50684.04223272 2026-02-04,12:02:10.000,35,11126992,-795,0,1770206529,15103.837958359996,99.81067554000037,50684.0701812 2026-02-04,12:02:11.000,35,11126988,-795,0,1770206530,15103.824485739991,99.80362641000102,50684.00031000001 2026-02-04,12:02:12.000,35,11126985,-795,0,1770206531,15103.851430980001,99.72608598000079,50683.95838728001 2026-02-04,12:02:13.000,35,11126953,-795,0,1770206532,15103.831222050001,99.69788946000335,50683.95140016 2026-02-04,12:02:14.000,35,11126945,-795,0,1770206533,15103.831222050001,99.66264380999928,50683.888516080006 2026-02-04,12:02:15.000,35,11126948,-795,0,1770206534,15103.837958359996,99.62034903000313,50683.90947744001 2026-02-04,12:02:16.000,35,11126916,-795,0,1770206535,15103.844694669991,99.57100512000034,50683.867554720004 2026-02-04,12:02:17.000,35,11126957,-795,0,1770206536,15103.844694669991,99.5780542499997,50683.90947744001 2026-02-04,12:02:18.000,35,11126991,-795,0,1770206537,15103.871639910001,99.45821904000331,50683.95838728001 2026-02-04,12:02:19.000,35,11126953,-795,0,1770206538,15103.918794079997,99.38772774000245,50683.93043880001 2026-02-04,12:02:20.000,35,11126952,-795,0,1770206539,15103.905321459992,99.3947768700018,50683.986335760004 2026-02-04,12:02:21.000,35,11126959,-795,0,1770206540,15103.925530389992,99.38067861000309,50683.937425920005 2026-02-04,12:02:22.000,35,11126952,-795,0,1770206541,15103.885112529992,99.33838382999966,50683.95838728001 2026-02-04,12:02:23.000,35,11126932,-795,0,1770206542,15103.925530389992,99.30313818000286,50683.97236152 2026-02-04,12:02:24.000,35,11126996,-795,0,1770206543,15103.918794079997,99.30313818000286,50683.8955032 2026-02-04,12:02:25.000,35,11126922,-795,0,1770206544,15103.912057770001,99.2960890500035,50683.97236152 2026-02-04,12:02:26.000,35,11126970,-795,0,1770206545,15103.918794079997,99.25379427000007,50683.94441304 2026-02-04,12:02:27.000,35,11126923,-795,0,1770206546,15103.939003009997,99.24674514000071,50683.90249032 2026-02-04,12:02:28.000,35,11126937,-795,0,1770206547,15103.979420869997,99.26084339999943,50683.86056760001 2026-02-04,12:02:29.000,35,11126967,-795,0,1770206548,15103.986157179992,99.22559775000263,50683.87454184 2026-02-04,12:02:30.000,35,11126947,-795,0,1770206549,15103.979420869997,99.21149949000392,50683.8955032 2026-02-04,12:02:31.000,35,11126975,-795,0,1770206550,15104.060256589997,99.23969601000135,50683.88152896001 2026-02-04,12:02:32.000,35,11126938,-795,0,1770206551,15104.019838729997,99.25379427000007,50683.867554720004 2026-02-04,12:02:33.000,35,11126950,-795,0,1770206552,15104.087201829992,99.24674514000071,50683.8955032 2026-02-04,12:02:34.000,35,11126970,-795,0,1770206553,15104.080465519997,99.28903992000414,50683.888516080006 2026-02-04,12:02:35.000,35,11127034,-795,0,1770206554,15104.141092309997,99.30313818000286,50683.85358048 2026-02-04,12:02:36.000,35,11127050,-795,0,1770206555,15104.188246479993,99.33838382999966,50683.85358048 2026-02-04,12:02:37.000,35,11126940,-795,0,1770206556,15104.275818509988,99.35248208999838,50683.87454184 2026-02-04,12:02:38.000,35,11127029,-795,0,1770206557,15104.363390539998,99.40887513000052,50683.88152896001 2026-02-04,12:02:39.000,35,11126992,-795,0,1770206558,15104.363390539998,99.40887513000052,50683.87454184 2026-02-04,12:02:40.000,35,11127051,-795,0,1770206559,15104.430753639994,99.43707164999796,50683.8955032 2026-02-04,12:02:41.000,35,11126979,-795,0,1770206560,15104.471171499994,99.47231730000203,50683.825632 2026-02-04,12:02:42.000,35,11126975,-795,0,1770206561,15104.471171499994,99.47936643000139,50683.88152896001 2026-02-04,12:02:43.000,35,11127012,-795,0,1770206562,15104.531798289994,99.38067861000309,50683.81165776001 2026-02-04,12:02:44.000,35,11126999,-795,0,1770206563,15104.511589359994,99.45821904000331,50683.74877368 2026-02-04,12:02:45.000,35,11126962,-795,0,1770206564,15104.504853049999,99.4300225199986,50683.7557608 2026-02-04,12:02:46.000,35,11126969,-795,0,1770206565,15104.51832566999,99.4300225199986,50683.79069640001 2026-02-04,12:02:47.000,35,11126991,-795,0,1770206566,15104.511589359994,99.40887513000052,50683.76274792001 2026-02-04,12:02:48.000,35,11126987,-795,0,1770206567,15104.545270909999,99.40887513000052,50683.74877368 2026-02-04,12:02:49.000,35,11126880,-795,0,1770206568,15104.55874352999,99.36658035000437,50683.74178656001 2026-02-04,12:02:50.000,35,11127023,-795,0,1770206569,15104.59916138999,99.36658035000437,50683.74877368 2026-02-04,12:02:51.000,35,11126928,-795,0,1770206570,15104.632842939995,99.40887513000052,50683.74178656001 2026-02-04,12:02:52.000,35,11126940,-795,0,1770206571,15104.653051869995,99.37362948000373,50683.70685096 2026-02-04,12:02:53.000,35,11127033,-795,0,1770206572,15104.64631556,99.36658035000437,50683.650954000004 2026-02-04,12:02:54.000,35,11126975,-795,0,1770206573,15104.72715128,99.3313347000003,50683.70685096 2026-02-04,12:02:55.000,35,11126959,-795,0,1770206574,15104.74062389999,99.32428557000094,50683.74178656001 2026-02-04,12:02:56.000,35,11126907,-795,0,1770206575,15104.72715128,99.2960890500035,50683.79069640001 2026-02-04,12:02:57.000,35,11126918,-795,0,1770206576,15104.72041496999,99.35953121999773,50683.74877368 2026-02-04,12:02:58.000,35,11126986,-795,0,1770206577,15104.74736021,99.28903992000414,50683.71383808001 2026-02-04,12:02:59.000,35,11126943,-795,0,1770206578,15104.78104175999,99.25379427000007,50683.67890248 2026-02-04,12:03:00.000,35,11126927,-795,0,1770206579,15104.80125068999,99.25379427000007,50683.71383808001 2026-02-04,12:03:01.000,35,11126939,-795,0,1770206580,15104.84166854999,99.26084339999943,50683.80467064 2026-02-04,12:03:02.000,35,11126924,-795,0,1770206581,15104.90229533999,99.21854862000328,50683.87454184 2026-02-04,12:03:03.000,35,11126940,-795,0,1770206582,15104.875350099996,99.232646880002,50683.77672216 2026-02-04,12:03:04.000,35,11126937,-795,0,1770206583,15104.92250426999,99.25379427000007,50683.85358048 2026-02-04,12:03:05.000,35,11126962,-795,0,1770206584,15104.956185819996,99.22559775000263,50683.867554720004 2026-02-04,12:03:06.000,35,11126924,-795,0,1770206585,15105.023548919991,99.232646880002,50683.84659336 2026-02-04,12:03:07.000,35,11126992,-795,0,1770206586,15105.050494160001,99.16215558000113,50683.839606240006 2026-02-04,12:03:08.000,35,11126926,-795,0,1770206587,15105.057230469996,99.20445036000456,50683.87454184 2026-02-04,12:03:09.000,35,11126932,-795,0,1770206588,15105.104384639992,99.19740122999792,50683.87454184 2026-02-04,12:03:10.000,35,11126976,-795,0,1770206589,15105.077439399996,99.14100819000305,50683.937425920005 2026-02-04,12:03:11.000,35,11126934,-795,0,1770206590,15105.124593569992,99.14805732000241,50683.94441304 2026-02-04,12:03:12.000,35,11126990,-795,0,1770206591,15105.138066189997,99.11281166999834,50683.92345168 2026-02-04,12:03:13.000,35,11126918,-795,0,1770206592,15105.117857259997,99.14805732000241,50683.91646456 2026-02-04,12:03:14.000,35,11126912,-795,0,1770206593,15105.138066189997,99.15510645000177,50683.87454184 2026-02-04,12:03:15.000,35,11126986,-795,0,1770206594,15105.144802499992,99.14100819000305,50683.88152896001 2026-02-04,12:03:16.000,35,11127020,-795,0,1770206595,15105.218901909997,99.21149949000392,50683.95140016 2026-02-04,12:03:17.000,35,11126957,-795,0,1770206596,15105.218901909997,99.19740122999792,50683.88152896001 2026-02-04,12:03:18.000,35,11126990,-795,0,1770206597,15105.239110839997,99.232646880002,50683.84659336 2026-02-04,12:03:19.000,35,11127000,-795,0,1770206598,15105.259319769997,99.19740122999792,50683.86056760001 2026-02-04,12:03:20.000,35,11127024,-795,0,1770206599,15105.272792390002,99.21149949000392,50683.88152896001 2026-02-04,12:03:21.000,35,11127019,-795,0,1770206600,15105.306473939992,99.26084339999943,50683.88152896001 2026-02-04,12:03:22.000,35,11126973,-795,0,1770206601,15105.387309659993,99.30313818000286,50683.867554720004 2026-02-04,12:03:23.000,35,11126970,-795,0,1770206602,15105.367100729993,99.30313818000286,50683.867554720004 2026-02-04,12:03:24.000,35,11126914,-795,0,1770206603,15105.407518589993,99.32428557000094,50683.839606240006 2026-02-04,12:03:25.000,35,11126942,-795,0,1770206604,15105.420991209998,99.36658035000437,50683.85358048 2026-02-04,12:03:26.000,35,11126950,-795,0,1770206605,15105.434463829988,99.40182600000117,50683.867554720004 2026-02-04,12:03:27.000,35,11126927,-795,0,1770206606,15105.461409069998,99.41592425999988,50683.85358048 2026-02-04,12:03:28.000,35,11126974,-795,0,1770206607,15105.454672759988,99.46526817000267,50683.86056760001 2026-02-04,12:03:29.000,35,11126941,-795,0,1770206608,15105.495090619988,99.49346469000011,50683.85358048 2026-02-04,12:03:30.000,35,11126968,-795,0,1770206609,15105.508563239993,99.49346469000011,50683.85358048 2026-02-04,12:03:31.000,35,11127054,-795,0,1770206610,15105.515299549988,99.5428086000029,50683.888516080006 2026-02-04,12:03:32.000,35,11126971,-795,0,1770206611,15105.522035859998,99.52871034000418,50683.7557608 2026-02-04,12:03:33.000,35,11126982,-795,0,1770206612,15105.515299549988,99.54985773000226,50683.79768352 2026-02-04,12:03:34.000,35,11126912,-795,0,1770206613,15105.548981099993,99.52871034000418,50683.818644880004 2026-02-04,12:03:35.000,35,11126945,-795,0,1770206614,15105.535508479988,99.59215250999841,50683.839606240006 2026-02-04,12:03:36.000,35,11126951,-795,0,1770206615,15105.508563239993,99.55690686000162,50683.81165776001 2026-02-04,12:03:37.000,35,11127027,-795,0,1770206616,15105.474881689988,99.58510337999905,50683.867554720004 2026-02-04,12:03:38.000,35,11127022,-795,0,1770206617,15105.461409069998,99.60625077000441,50683.825632 2026-02-04,12:03:39.000,35,11127023,-795,0,1770206618,15105.501826929998,99.62739816000249,50683.818644880004 2026-02-04,12:03:40.000,35,11126917,-795,0,1770206619,15105.495090619988,99.65559467999992,50683.818644880004 2026-02-04,12:03:41.000,35,11127010,-795,0,1770206620,15105.515299549988,99.60625077000441,50683.86056760001 2026-02-04,12:03:42.000,35,11126968,-795,0,1770206621,15105.488354309993,99.61329990000377,50683.71383808001 2026-02-04,12:03:43.000,35,11126935,-795,0,1770206622,15105.542244789998,99.58510337999905,50683.76274792001 2026-02-04,12:03:44.000,35,11126932,-795,0,1770206623,15105.508563239993,99.5780542499997,50683.79768352 2026-02-04,12:03:45.000,35,11126973,-795,0,1770206624,15105.515299549988,99.62739816000249,50683.8955032 2026-02-04,12:03:46.000,35,11126961,-795,0,1770206625,15105.542244789998,99.60625077000441,50683.86056760001 2026-02-04,12:03:47.000,35,11126966,-795,0,1770206626,15105.542244789998,99.62034903000313,50683.86056760001 2026-02-04,12:03:48.000,35,11127015,-795,0,1770206627,15105.562453719998,99.59920163999777,50683.84659336 2026-02-04,12:03:49.000,35,11127010,-795,0,1770206628,15105.535508479988,99.57100512000034,50683.825632 2026-02-04,12:03:50.000,35,11126945,-795,0,1770206629,15105.548981099993,99.54985773000226,50683.888516080006 2026-02-04,12:03:51.000,35,11127036,-795,0,1770206630,15105.582662649998,99.59215250999841,50683.79069640001 2026-02-04,12:03:52.000,35,11126981,-795,0,1770206631,15105.535508479988,99.52871034000418,50683.81165776001 2026-02-04,12:03:53.000,35,11126978,-795,0,1770206632,15105.569190029993,99.58510337999905,50683.79768352 2026-02-04,12:03:54.000,35,11126951,-795,0,1770206633,15105.582662649998,99.5780542499997,50683.84659336 2026-02-04,12:03:55.000,35,11127047,-795,0,1770206634,15105.596135269989,99.5780542499997,50683.79069640001 2026-02-04,12:03:56.000,35,11127037,-795,0,1770206635,15105.528772169993,99.5428086000029,50683.83261912001 2026-02-04,12:03:57.000,35,11127058,-795,0,1770206636,15105.569190029993,99.53575947000354,50683.867554720004 2026-02-04,12:03:58.000,35,11126945,-795,0,1770206637,15105.528772169993,99.5428086000029,50683.88152896001 2026-02-04,12:03:59.000,35,11126954,-795,0,1770206638,15105.562453719998,99.53575947000354,50683.90249032 2026-02-04,12:04:00.000,35,11126937,-795,0,1770206639,15105.548981099993,99.52871034000418,50683.83261912001 2026-02-04,12:04:01.000,35,11126988,-795,0,1770206640,15105.562453719998,99.48641556000075,50683.87454184 2026-02-04,12:04:02.000,35,11126953,-795,0,1770206641,15105.542244789998,99.47936643000139,50683.80467064 2026-02-04,12:04:03.000,35,11127000,-795,0,1770206642,15105.495090619988,99.50051381999947,50683.78370928 2026-02-04,12:04:04.000,35,11126976,-795,0,1770206643,15105.542244789998,99.45116991000396,50683.78370928 2026-02-04,12:04:05.000,35,11126971,-795,0,1770206644,15105.474881689988,99.48641556000075,50683.6858896 2026-02-04,12:04:06.000,35,11126911,-795,0,1770206645,15105.515299549988,99.4441207800046,50683.769735040005 2026-02-04,12:04:07.000,35,11127038,-795,0,1770206646,15105.461409069998,99.45821904000331,50683.818644880004 2026-02-04,12:04:08.000,35,11126966,-795,0,1770206647,15105.474881689988,99.45116991000396,50683.818644880004 2026-02-04,12:04:09.000,35,11126990,-795,0,1770206648,15105.434463829988,99.41592425999988,50683.84659336 2026-02-04,12:04:10.000,35,11126970,-795,0,1770206649,15105.394045970002,99.40887513000052,50683.81165776001 2026-02-04,12:04:11.000,35,11127001,-795,0,1770206650,15105.441200139998,99.42297338999924,50683.79768352 2026-02-04,12:04:12.000,35,11126944,-795,0,1770206651,15105.326682869993,99.40887513000052,50683.71383808001 2026-02-04,12:04:13.000,35,11126998,-795,0,1770206652,15105.387309659993,99.36658035000437,50683.62300552001 2026-02-04,12:04:14.000,35,11127049,-795,0,1770206653,15105.414254900003,99.38772774000245,50683.6858896 2026-02-04,12:04:15.000,35,11126976,-795,0,1770206654,15105.407518589993,99.3947768700018,50683.671915360006 2026-02-04,12:04:16.000,35,11126949,-795,0,1770206655,15105.380573349998,99.3947768700018,50683.74877368 2026-02-04,12:04:17.000,35,11126899,-795,0,1770206656,15105.367100729993,99.40182600000117,50683.72781232 2026-02-04,12:04:18.000,35,11127015,-795,0,1770206657,15105.420991209998,99.40887513000052,50683.72781232 2026-02-04,12:04:19.000,35,11127001,-795,0,1770206658,15105.420991209998,99.4441207800046,50683.72781232 2026-02-04,12:04:20.000,35,11127045,-795,0,1770206659,15105.461409069998,99.43707164999796,50683.769735040005 2026-02-04,12:04:21.000,35,11126972,-795,0,1770206660,15105.468145379993,99.40182600000117,50683.77672216 2026-02-04,12:04:22.000,35,11126911,-795,0,1770206661,15105.461409069998,99.42297338999924,50683.77672216 2026-02-04,12:04:23.000,35,11126986,-795,0,1770206662,15105.441200139998,99.40887513000052,50683.74877368 2026-02-04,12:04:24.000,35,11126995,-795,0,1770206663,15105.441200139998,99.35953121999773,50683.67890248 2026-02-04,12:04:25.000,35,11127024,-795,0,1770206664,15105.414254900003,99.3947768700018,50683.699863840004 2026-02-04,12:04:26.000,35,11126988,-795,0,1770206665,15105.400782279998,99.38067861000309,50683.74877368 2026-02-04,12:04:27.000,35,11127027,-795,0,1770206666,15105.387309659993,99.38772774000245,50683.671915360006 2026-02-04,12:04:28.000,35,11126970,-795,0,1770206667,15105.414254900003,99.40182600000117,50683.720825200005 2026-02-04,12:04:29.000,35,11126995,-795,0,1770206668,15105.414254900003,99.40182600000117,50683.69287672001 2026-02-04,12:04:30.000,35,11127010,-795,0,1770206669,15105.427727519993,99.36658035000437,50683.6858896 2026-02-04,12:04:31.000,35,11127021,-795,0,1770206670,15105.394045970002,99.38772774000245,50683.66492824001 2026-02-04,12:04:32.000,35,11127011,-795,0,1770206671,15105.400782279998,99.40887513000052,50683.699863840004 2026-02-04,12:04:33.000,35,11127026,-795,0,1770206672,15105.367100729993,99.40182600000117,50683.699863840004 2026-02-04,12:04:34.000,35,11126950,-795,0,1770206673,15105.353628110002,99.37362948000373,50683.671915360006 2026-02-04,12:04:35.000,35,11127044,-795,0,1770206674,15105.373837040002,99.4441207800046,50683.70685096 2026-02-04,12:04:36.000,35,11126981,-795,0,1770206675,15105.353628110002,99.41592425999988,50683.72781232 2026-02-04,12:04:37.000,35,11126987,-795,0,1770206676,15105.313210250002,99.4441207800046,50683.74178656001 2026-02-04,12:04:38.000,35,11126995,-795,0,1770206677,15105.319946559997,99.3947768700018,50683.64396688001 2026-02-04,12:04:39.000,35,11127008,-795,0,1770206678,15105.293001320002,99.38067861000309,50683.650954000004 2026-02-04,12:04:40.000,35,11126980,-795,0,1770206679,15105.272792390002,99.38067861000309,50683.65794112 2026-02-04,12:04:41.000,35,11127052,-795,0,1770206680,15105.252583460002,99.43707164999796,50683.67890248 2026-02-04,12:04:42.000,35,11126989,-795,0,1770206681,15105.212165600002,99.36658035000437,50683.64396688001 2026-02-04,12:04:43.000,35,11127016,-795,0,1770206682,15105.198692979997,99.4441207800046,50683.720825200005 2026-02-04,12:04:44.000,35,11127020,-795,0,1770206683,15105.198692979997,99.42297338999924,50683.71383808001 2026-02-04,12:04:45.000,35,11126927,-795,0,1770206684,15105.171747740002,99.37362948000373,50683.71383808001 2026-02-04,12:04:46.000,35,11126952,-795,0,1770206685,15105.131329880001,99.36658035000437,50683.6858896 2026-02-04,12:04:47.000,35,11127007,-795,0,1770206686,15105.111120950001,99.4441207800046,50683.72781232 2026-02-04,12:04:48.000,35,11126978,-795,0,1770206687,15105.077439399996,99.38067861000309,50683.65794112 2026-02-04,12:04:49.000,35,11126959,-795,0,1770206688,15105.097648329996,99.34543295999902,50683.78370928 2026-02-04,12:04:50.000,35,11126966,-795,0,1770206689,15105.117857259997,99.38772774000245,50683.78370928 2026-02-04,12:04:51.000,35,11126937,-795,0,1770206690,15105.084175709992,99.40182600000117,50683.78370928 2026-02-04,12:04:52.000,35,11127002,-795,0,1770206691,15105.084175709992,99.47231730000203,50683.7557608 2026-02-04,12:04:53.000,35,11126979,-795,0,1770206692,15105.050494160001,99.40887513000052,50683.74877368 2026-02-04,12:04:54.000,35,11126991,-795,0,1770206693,15105.043757849991,99.41592425999988,50683.7557608 2026-02-04,12:04:55.000,35,11126963,-795,0,1770206694,15105.043757849991,99.41592425999988,50683.720825200005 2026-02-04,12:04:56.000,35,11126944,-795,0,1770206695,15105.043757849991,99.43707164999796,50683.74178656001 2026-02-04,12:04:57.000,35,11127010,-795,0,1770206696,15105.023548919991,99.45116991000396,50683.74178656001 2026-02-04,12:04:58.000,35,11126922,-795,0,1770206697,15105.043757849991,99.40887513000052,50683.7557608 2026-02-04,12:04:59.000,35,11126992,-795,0,1770206698,15105.057230469996,99.4300225199986,50683.77672216 2026-02-04,12:05:00.000,35,11126931,-795,0,1770206699,15104.96965844,99.47936643000139,50683.720825200005 2026-02-04,12:05:01.000,35,11126944,-795,0,1770206700,15105.037021539996,99.4300225199986,50683.73479944 2026-02-04,12:05:02.000,35,11126944,-795,0,1770206701,15105.057230469996,99.47231730000203,50683.76274792001 2026-02-04,12:05:03.000,35,11126969,-795,0,1770206702,15105.117857259997,99.4300225199986,50683.76274792001 2026-02-04,12:05:04.000,35,11126927,-795,0,1770206703,15105.057230469996,99.4300225199986,50683.720825200005 2026-02-04,12:05:05.000,35,11127033,-795,0,1770206704,15105.070703090001,99.40887513000052,50683.72781232 2026-02-04,12:05:06.000,35,11127007,-795,0,1770206705,15105.050494160001,99.38067861000309,50683.74178656001 2026-02-04,12:05:07.000,35,11126963,-795,0,1770206706,15105.070703090001,99.4441207800046,50683.74877368 2026-02-04,12:05:08.000,35,11126975,-795,0,1770206707,15105.070703090001,99.43707164999796,50683.720825200005 2026-02-04,12:05:09.000,35,11126976,-795,0,1770206708,15105.023548919991,99.40887513000052,50683.71383808001 2026-02-04,12:05:10.000,35,11126974,-795,0,1770206709,15105.063966779991,99.4300225199986,50683.79069640001 2026-02-04,12:05:11.000,35,11127032,-795,0,1770206710,15105.037021539996,99.47231730000203,50683.81165776001 2026-02-04,12:05:12.000,35,11127003,-795,0,1770206711,15105.010076300001,99.47936643000139,50683.77672216 2026-02-04,12:05:13.000,35,11126975,-795,0,1770206712,15104.98986737,99.47936643000139,50683.769735040005 2026-02-04,12:05:14.000,35,11126972,-795,0,1770206713,15104.94944951,99.47231730000203,50683.818644880004 2026-02-04,12:05:15.000,35,11126969,-795,0,1770206714,15104.935976889996,99.50756294999883,50683.769735040005 2026-02-04,12:05:16.000,35,11126929,-795,0,1770206715,15104.90229533999,99.49346469000011,50683.73479944 2026-02-04,12:05:17.000,35,11126970,-795,0,1770206716,15104.855141169995,99.51461207999819,50683.76274792001 2026-02-04,12:05:18.000,35,11126983,-795,0,1770206717,15104.807987,99.53575947000354,50683.720825200005 2026-02-04,12:05:19.000,35,11126852,-795,0,1770206718,15104.834932239995,99.50756294999883,50683.74178656001 2026-02-04,12:05:20.000,35,11126982,-795,0,1770206719,15104.794514379995,99.57100512000034,50683.70685096 2026-02-04,12:05:21.000,35,11126977,-795,0,1770206720,15104.78104175999,99.5428086000029,50683.78370928 2026-02-04,12:05:22.000,35,11126958,-795,0,1770206721,15104.78104175999,99.56395599000098,50683.74877368 2026-02-04,12:05:23.000,35,11126970,-795,0,1770206722,15104.78104175999,99.53575947000354,50683.76274792001 2026-02-04,12:05:24.000,35,11126951,-795,0,1770206723,15104.794514379995,99.54985773000226,50683.78370928 2026-02-04,12:05:25.000,35,11126999,-795,0,1770206724,15104.76756914,99.50051381999947,50683.66492824001 2026-02-04,12:05:26.000,35,11126990,-795,0,1770206725,15104.754096519995,99.48641556000075,50683.720825200005 2026-02-04,12:05:27.000,35,11127019,-795,0,1770206726,15104.78104175999,99.52871034000418,50683.79768352 2026-02-04,12:05:28.000,35,11126904,-795,0,1770206727,15104.774305449995,99.56395599000098,50683.73479944 2026-02-04,12:05:29.000,35,11127023,-795,0,1770206728,15104.78104175999,99.5428086000029,50683.825632 2026-02-04,12:05:30.000,35,11126922,-795,0,1770206729,15104.733887589995,99.56395599000098,50683.720825200005 2026-02-04,12:05:31.000,35,11126972,-795,0,1770206730,15104.693469729995,99.5428086000029,50683.6858896 2026-02-04,12:05:32.000,35,11126976,-795,0,1770206731,15104.72041496999,99.54985773000226,50683.79768352 2026-02-04,12:05:33.000,35,11126914,-795,0,1770206732,15104.67999710999,99.47231730000203,50683.6858896 2026-02-04,12:05:34.000,35,11126969,-795,0,1770206733,15104.68673342,99.47936643000139,50683.6858896 2026-02-04,12:05:35.000,35,11126959,-795,0,1770206734,15104.72041496999,99.47936643000139,50683.66492824001 2026-02-04,12:05:36.000,35,11126965,-795,0,1770206735,15104.713678659995,99.49346469000011,50683.671915360006 2026-02-04,12:05:37.000,35,11126964,-795,0,1770206736,15104.713678659995,99.52166121000482,50683.67890248 2026-02-04,12:05:38.000,35,11126973,-795,0,1770206737,15104.72041496999,99.46526817000267,50683.66492824001 2026-02-04,12:05:39.000,35,11126961,-795,0,1770206738,15104.67999710999,99.47936643000139,50683.65794112 2026-02-04,12:05:40.000,35,11126961,-795,0,1770206739,15104.68673342,99.45116991000396,50683.60903128 2026-02-04,12:05:41.000,35,11126880,-795,0,1770206740,15104.65978817999,99.4441207800046,50683.64396688001 2026-02-04,12:05:42.000,35,11126975,-795,0,1770206741,15104.653051869995,99.4300225199986,50683.58806992 2026-02-04,12:05:43.000,35,11126994,-795,0,1770206742,15104.64631556,99.49346469000011,50683.57409568001 2026-02-04,12:05:44.000,35,11126958,-795,0,1770206743,15104.653051869995,99.47936643000139,50683.6160184 2026-02-04,12:05:45.000,35,11126933,-795,0,1770206744,15104.67999710999,99.47936643000139,50683.60903128 2026-02-04,12:05:46.000,35,11126951,-795,0,1770206745,15104.70020603999,99.46526817000267,50683.62999264 2026-02-04,12:05:47.000,35,11126920,-795,0,1770206746,15104.72715128,99.50756294999883,50683.650954000004 2026-02-04,12:05:48.000,35,11127042,-795,0,1770206747,15104.72715128,99.51461207999819,50683.650954000004 2026-02-04,12:05:49.000,35,11126966,-795,0,1770206748,15104.74062389999,99.52871034000418,50683.58806992 2026-02-04,12:05:50.000,35,11126967,-795,0,1770206749,15104.78104175999,99.45116991000396,50683.63697976 2026-02-04,12:05:51.000,35,11126975,-795,0,1770206750,15104.78777807,99.46526817000267,50683.58806992 2026-02-04,12:05:52.000,35,11126922,-795,0,1770206751,15104.733887589995,99.4300225199986,50683.57409568001 2026-02-04,12:05:53.000,35,11126977,-795,0,1770206752,15104.713678659995,99.46526817000267,50683.650954000004 2026-02-04,12:05:54.000,35,11127028,-795,0,1770206753,15104.774305449995,99.48641556000075,50683.62300552001 2026-02-04,12:05:55.000,35,11126919,-795,0,1770206754,15104.80125068999,99.5428086000029,50683.59505704001 2026-02-04,12:05:56.000,35,11127037,-795,0,1770206755,15104.78777807,99.47231730000203,50683.6160184 2026-02-04,12:05:57.000,35,11126955,-795,0,1770206756,15104.814723309995,99.52166121000482,50683.60903128 2026-02-04,12:05:58.000,35,11126979,-795,0,1770206757,15104.807987,99.58510337999905,50683.60903128 2026-02-04,12:05:59.000,35,11126962,-795,0,1770206758,15104.82145961999,99.55690686000162,50683.650954000004 2026-02-04,12:06:00.000,35,11126968,-795,0,1770206759,15104.82145961999,99.59920163999777,50683.6160184 2026-02-04,12:06:01.000,35,11126955,-795,0,1770206760,15104.80125068999,99.62034903000313,50683.63697976 2026-02-04,12:06:02.000,35,11126931,-795,0,1770206761,15104.774305449995,99.60625077000441,50683.58806992 2026-02-04,12:06:03.000,35,11127029,-795,0,1770206762,15104.74736021,99.57100512000034,50683.59505704001 2026-02-04,12:06:04.000,35,11126965,-795,0,1770206763,15104.80125068999,99.61329990000377,50683.5810828 2026-02-04,12:06:05.000,35,11126960,-795,0,1770206764,15104.754096519995,99.63444729000184,50683.5810828 2026-02-04,12:06:06.000,35,11127006,-795,0,1770206765,15104.76756914,99.69788946000335,50683.51819872 2026-02-04,12:06:07.000,35,11126891,-795,0,1770206766,15104.754096519995,99.70493859000271,50683.5810828 2026-02-04,12:06:08.000,35,11126949,-795,0,1770206767,15104.70020603999,99.70493859000271,50683.60903128 2026-02-04,12:06:09.000,35,11126892,-795,0,1770206768,15104.61937031999,99.690840330004,50683.5112116 2026-02-04,12:06:10.000,35,11126969,-795,0,1770206769,15104.55874352999,99.68379120000463,50683.53916008 2026-02-04,12:06:11.000,35,11127010,-795,0,1770206770,15104.57895245999,99.74018423999951,50683.56012144 2026-02-04,12:06:12.000,35,11126972,-795,0,1770206771,15104.525061979999,99.76133163000486,50683.51819872 2026-02-04,12:06:13.000,35,11126964,-795,0,1770206772,15104.504853049999,99.71198772000207,50683.483263120004 2026-02-04,12:06:14.000,35,11126978,-795,0,1770206773,15104.511589359994,99.690840330004,50683.47627600001 2026-02-04,12:06:15.000,35,11126960,-795,0,1770206774,15104.437489949989,99.68379120000463,50683.483263120004 2026-02-04,12:06:16.000,35,11126957,-795,0,1770206775,15104.397072089989,99.66969293999864,50683.434353280005 2026-02-04,12:06:17.000,35,11126961,-795,0,1770206776,15104.376863159989,99.68379120000463,50683.41339192 2026-02-04,12:06:18.000,35,11127023,-795,0,1770206777,15104.336445299989,99.70493859000271,50683.42736616001 2026-02-04,12:06:19.000,35,11127003,-795,0,1770206778,15104.322972679998,99.69788946000335,50683.434353280005 2026-02-04,12:06:20.000,35,11126947,-795,0,1770206779,15104.349917919993,99.68379120000463,50683.41339192 2026-02-04,12:06:21.000,35,11126996,-795,0,1770206780,15104.363390539998,99.68379120000463,50683.39941768 2026-02-04,12:06:22.000,35,11126964,-795,0,1770206781,15104.370126849994,99.69788946000335,50683.4413404 2026-02-04,12:06:23.000,35,11126970,-795,0,1770206782,15104.336445299989,99.72608598000079,50683.4413404 2026-02-04,12:06:24.000,35,11126950,-795,0,1770206783,15104.343181609998,99.71903685000143,50683.4413404 2026-02-04,12:06:25.000,35,11127047,-795,0,1770206784,15104.316236369988,99.71198772000207,50683.42736616001 2026-02-04,12:06:26.000,35,11126991,-795,0,1770206785,15104.289291129993,99.676742069998,50683.47627600001 2026-02-04,12:06:27.000,35,11127002,-795,0,1770206786,15104.296027439988,99.68379120000463,50683.42736616001 2026-02-04,12:06:28.000,35,11126975,-795,0,1770206787,15104.296027439988,99.71903685000143,50683.35050784 2026-02-04,12:06:29.000,35,11126997,-795,0,1770206788,15104.282554819998,99.74018423999951,50683.32255936 2026-02-04,12:06:30.000,35,11127011,-795,0,1770206789,15104.309500059993,99.75428249999823,50683.34352072 2026-02-04,12:06:31.000,35,11127036,-795,0,1770206790,15104.316236369988,99.7895281500023,50683.301598 2026-02-04,12:06:32.000,35,11126988,-795,0,1770206791,15104.383599469998,99.81772466999973,50683.30858512001 2026-02-04,12:06:33.000,35,11126984,-795,0,1770206792,15104.316236369988,99.86706858000252,50683.30858512001 2026-02-04,12:06:34.000,35,11126998,-795,0,1770206793,15104.343181609998,99.83887205999781,50683.28063664 2026-02-04,12:06:35.000,35,11127044,-795,0,1770206794,15104.316236369988,99.86001945000316,50683.364482080004 2026-02-04,12:06:36.000,35,11126978,-795,0,1770206795,15104.349917919993,99.90936335999868,50683.35050784 2026-02-04,12:06:37.000,35,11126921,-795,0,1770206796,15104.376863159989,99.93755988000339,50683.364482080004 2026-02-04,12:06:38.000,35,11127050,-795,0,1770206797,15104.356654229989,100.0010020500049,50683.27364952 2026-02-04,12:06:39.000,35,11127036,-795,0,1770206798,15104.363390539998,99.9869037899989,50683.336533600006 2026-02-04,12:06:40.000,35,11126965,-795,0,1770206799,15104.390335779994,100.05034596000041,50683.27364952 2026-02-04,12:06:41.000,35,11126950,-755,0,1770206800,15104.430753639994,100.12788639000064,50683.301598 2026-02-04,12:06:42.000,35,11126902,-795,0,1770206801,15104.471171499994,100.17723030000343,50683.28063664 2026-02-04,12:06:43.000,35,11126961,-795,0,1770206802,15104.49811673999,100.16313204000471,50683.29461088 2026-02-04,12:06:44.000,35,11127010,-795,0,1770206803,15104.525061979999,100.26181986000302,50683.16185560001 2026-02-04,12:06:45.000,35,11126940,-795,0,1770206804,15104.471171499994,100.2829672500011,50683.168842720006 2026-02-04,12:06:46.000,35,11127053,-795,0,1770206805,15104.525061979999,100.30411463999917,50683.168842720006 2026-02-04,12:06:47.000,35,11126974,-795,0,1770206806,15104.56547984,100.29706550999981,50683.196791200004 2026-02-04,12:06:48.000,35,11126945,-795,0,1770206807,15104.491380429994,100.33231116000388,50683.196791200004 2026-02-04,12:06:49.000,35,11126959,-795,0,1770206808,15104.49811673999,100.33231116000388,50683.15486848 2026-02-04,12:06:50.000,35,11127043,-795,0,1770206809,15104.49811673999,100.40280246000475,50683.12692 2026-02-04,12:06:51.000,35,11126953,-795,0,1770206810,15104.49811673999,100.40280246000475,50683.10595864 2026-02-04,12:06:52.000,35,11126977,-795,0,1770206811,15104.531798289994,100.38870419999876,50683.02910032 2026-02-04,12:06:53.000,35,11126950,-795,0,1770206812,15104.457698879989,100.45919549999962,50683.08499728 2026-02-04,12:06:54.000,35,11126989,-795,0,1770206813,15104.491380429994,100.40280246000475,50683.07801016 2026-02-04,12:06:55.000,35,11127020,-795,0,1770206814,15104.491380429994,100.41690072000347,50683.06403592 2026-02-04,12:06:56.000,35,11127020,-795,0,1770206815,15104.55874352999,100.41690072000347,50683.11993288001 2026-02-04,12:06:57.000,35,11127014,-795,0,1770206816,15104.572216149994,100.43804811000155,50683.06403592 2026-02-04,12:06:58.000,35,11126979,-795,0,1770206817,15104.58568877,100.43804811000155,50683.08499728 2026-02-04,12:06:59.000,35,11126998,-795,0,1770206818,15104.612634009995,100.40280246000475,50683.09198440001 2026-02-04,12:07:00.000,35,11126998,-795,0,1770206819,15104.632842939995,100.4450972400009,50683.14089424001 2026-02-04,12:07:01.000,35,11127011,-795,0,1770206820,15104.67999710999,100.38870419999876,50683.09198440001 2026-02-04,12:07:02.000,35,11126936,-795,0,1770206821,15104.67999710999,100.43099898000219,50683.12692 2026-02-04,12:07:03.000,35,11127029,-795,0,1770206822,15104.713678659995,100.45214637000026,50683.15486848 2026-02-04,12:07:04.000,35,11126979,-795,0,1770206823,15104.78104175999,100.45919549999962,50683.15486848 2026-02-04,12:07:05.000,35,11126993,-795,0,1770206824,15104.76756914,100.40280246000475,50683.147881360004 2026-02-04,12:07:06.000,35,11126962,-795,0,1770206825,15104.774305449995,100.43804811000155,50683.16185560001 2026-02-04,12:07:07.000,35,11127030,-795,0,1770206826,15104.76083282999,100.47329375999834,50683.13390712 2026-02-04,12:07:08.000,35,11126993,-795,0,1770206827,15104.78104175999,100.4944411500037,50683.14089424001 2026-02-04,12:07:09.000,35,11126977,-795,0,1770206828,15104.74062389999,100.50149028000305,50683.147881360004 2026-02-04,12:07:10.000,35,11127000,-795,0,1770206829,15104.76083282999,100.54378505999921,50683.14089424001 2026-02-04,12:07:11.000,35,11126911,-795,0,1770206830,15104.74736021,100.53673592999985,50683.16185560001 2026-02-04,12:07:12.000,35,11127009,-795,0,1770206831,15104.713678659995,100.57198158000392,50683.12692 2026-02-04,12:07:13.000,35,11126940,-795,0,1770206832,15104.68673342,100.57198158000392,50683.08499728 2026-02-04,12:07:14.000,35,11126973,-795,0,1770206833,15104.673260799995,100.57198158000392,50683.00813896 2026-02-04,12:07:15.000,35,11126963,-795,0,1770206834,15104.67999710999,100.58607984000264,50683.09198440001 2026-02-04,12:07:16.000,35,11126947,-795,0,1770206835,15104.64631556,100.60722723000072,50683.01512608 2026-02-04,12:07:17.000,35,11126988,-795,0,1770206836,15104.733887589995,100.60722723000072,50682.9871776 2026-02-04,12:07:18.000,35,11126919,-795,0,1770206837,15104.74062389999,100.67771853000158,50683.06403592 2026-02-04,12:07:19.000,35,11127001,-795,0,1770206838,15104.76756914,100.6565711400035,50682.931280640005 2026-02-04,12:07:20.000,35,11126978,-795,0,1770206839,15104.78777807,100.63542374999815,50682.92429352001 2026-02-04,12:07:21.000,35,11126999,-795,0,1770206840,15104.82145961999,100.64247288000479,50682.97320336001 2026-02-04,12:07:22.000,35,11126954,-795,0,1770206841,15104.80125068999,100.66362027000287,50682.95922912 2026-02-04,12:07:23.000,35,11126994,-795,0,1770206842,15104.82819593,100.67771853000158,50683.00813896 2026-02-04,12:07:24.000,35,11126930,-795,0,1770206843,15104.807987,100.67066940000223,50683.01512608 2026-02-04,12:07:25.000,35,11126991,-795,0,1770206844,15104.82145961999,100.67771853000158,50683.001151840006 2026-02-04,12:07:26.000,35,11126983,-795,0,1770206845,15104.80125068999,100.72001330999774,50682.9871776 2026-02-04,12:07:27.000,35,11126978,-795,0,1770206846,15104.774305449995,100.74820983000245,50683.01512608 2026-02-04,12:07:28.000,35,11127032,-795,0,1770206847,15104.814723309995,100.8046028700046,50682.97320336001 2026-02-04,12:07:29.000,35,11126999,-795,0,1770206848,15104.74736021,100.7905046099986,50683.02910032 2026-02-04,12:07:30.000,35,11127010,-795,0,1770206849,15104.74736021,100.82575026000268,50683.00813896 2026-02-04,12:07:31.000,35,11127023,-795,0,1770206850,15104.74736021,100.83279939000204,50682.99416472001 2026-02-04,12:07:32.000,35,11126998,-795,0,1770206851,15104.74736021,100.8398485200014,50683.02211320001 2026-02-04,12:07:33.000,35,11126937,-795,0,1770206852,15104.713678659995,100.7905046099986,50683.02910032 2026-02-04,12:07:34.000,35,11126926,-795,0,1770206853,15104.733887589995,100.7905046099986,50682.99416472001 2026-02-04,12:07:35.000,35,11126931,-795,0,1770206854,15104.754096519995,100.7905046099986,50683.10595864 2026-02-04,12:07:36.000,35,11126923,-795,0,1770206855,15104.733887589995,100.78345547999925,50683.11294576 2026-02-04,12:07:37.000,35,11126921,-795,0,1770206856,15104.72041496999,100.84689765000076,50683.03608744 2026-02-04,12:07:38.000,35,11126976,-795,0,1770206857,15104.70694235,100.82575026000268,50683.0570488 2026-02-04,12:07:39.000,35,11126969,-795,0,1770206858,15104.653051869995,100.8046028700046,50683.02910032 2026-02-04,12:07:40.000,35,11126959,-795,0,1770206859,15104.632842939995,100.7905046099986,50683.001151840006 2026-02-04,12:07:41.000,35,11126912,-795,0,1770206860,15104.65978817999,100.77640634999989,50683.001151840006 2026-02-04,12:07:42.000,35,11127020,-795,0,1770206861,15104.673260799995,100.77640634999989,50682.97320336001 2026-02-04,12:07:43.000,35,11126987,-795,0,1770206862,15104.65978817999,100.75525896000181,50682.9871776 2026-02-04,12:07:44.000,35,11127009,-795,0,1770206863,15104.61937031999,100.73411157000373,50682.882370800005 2026-02-04,12:07:45.000,35,11127011,-795,0,1770206864,15104.63957924999,100.72001330999774,50683.02211320001 2026-02-04,12:07:46.000,35,11126932,-795,0,1770206865,15104.612634009995,100.77640634999989,50682.99416472001 2026-02-04,12:07:47.000,35,11126931,-795,0,1770206866,15104.62610663,100.70591504999902,50682.945254879996 2026-02-04,12:07:48.000,35,11126914,-795,0,1770206867,15104.632842939995,100.6918167900003,50682.95922912 2026-02-04,12:07:49.000,35,11126976,-795,0,1770206868,15104.592425079994,100.68476766000094,50682.93826776 2026-02-04,12:07:50.000,35,11126911,-795,0,1770206869,15104.57895245999,100.60017810000136,50682.9173064 2026-02-04,12:07:51.000,35,11126981,-795,0,1770206870,15104.58568877,100.56493245000456,50683.03608744 2026-02-04,12:07:52.000,35,11126971,-795,0,1770206871,15104.58568877,100.55788331999793,50682.9871776 2026-02-04,12:07:53.000,35,11126941,-795,0,1770206872,15104.56547984,100.54378505999921,50683.01512608 2026-02-04,12:07:54.000,35,11126929,-795,0,1770206873,15104.61937031999,100.48739202000434,50682.95224200001 2026-02-04,12:07:55.000,35,11127049,-795,0,1770206874,15104.62610663,100.4450972400009,50682.96621624 2026-02-04,12:07:56.000,35,11126968,-795,0,1770206875,15104.612634009995,100.38870419999876,50682.95922912 2026-02-04,12:07:57.000,35,11126979,-795,0,1770206876,15104.65978817999,100.37460594000004,50682.95922912 2026-02-04,12:07:58.000,35,11127014,-795,0,1770206877,15104.653051869995,100.42394985000283,50682.931280640005 2026-02-04,12:07:59.000,35,11126979,-795,0,1770206878,15104.653051869995,100.36050768000132,50682.9173064 2026-02-04,12:08:00.000,35,11126897,-795,0,1770206879,15104.62610663,100.31821289999789,50682.87538368001 2026-02-04,12:08:01.000,35,11126899,-795,0,1770206880,15104.6058977,100.31821289999789,50682.9173064 2026-02-04,12:08:02.000,35,11126953,-795,0,1770206881,15104.552007219994,100.2829672500011,50682.945254879996 2026-02-04,12:08:03.000,35,11127003,-795,0,1770206882,15104.572216149994,100.27591812000173,50682.89634504 2026-02-04,12:08:04.000,35,11126921,-795,0,1770206883,15104.673260799995,100.26181986000302,50682.945254879996 2026-02-04,12:08:05.000,35,11126906,-795,0,1770206884,15104.64631556,100.22657420999894,50682.86839656 2026-02-04,12:08:06.000,35,11126952,-795,0,1770206885,15104.693469729995,100.21247595000023,50682.931280640005 2026-02-04,12:08:07.000,35,11126918,-795,0,1770206886,15104.68673342,100.20542682000087,50682.88935792 2026-02-04,12:08:08.000,35,11126977,-795,0,1770206887,15104.70020603999,100.21247595000023,50682.92429352001 2026-02-04,12:08:09.000,35,11126942,-795,0,1770206888,15104.653051869995,100.14903377999872,50682.8474352 2026-02-04,12:08:10.000,35,11126920,-795,0,1770206889,15104.61937031999,100.09264074000384,50682.82647384001 2026-02-04,12:08:11.000,35,11126959,-795,0,1770206890,15104.65978817999,100.17018117000407,50682.79153824 2026-02-04,12:08:12.000,35,11126968,-795,0,1770206891,15104.713678659995,100.0996898700032,50682.8474352 2026-02-04,12:08:13.000,35,11126907,-795,0,1770206892,15104.72715128,100.14903377999872,50682.82647384001 2026-02-04,12:08:14.000,35,11126983,-795,0,1770206893,15104.733887589995,100.0996898700032,50682.8474352 2026-02-04,12:08:15.000,35,11127008,-795,0,1770206894,15104.78104175999,100.10673900000256,50682.84044808 2026-02-04,12:08:16.000,35,11126899,-795,0,1770206895,15104.814723309995,100.12788639000064,50682.84044808 2026-02-04,12:08:17.000,35,11126994,-795,0,1770206896,15104.80125068999,100.12083726000128,50682.86140944 2026-02-04,12:08:18.000,35,11126947,-795,0,1770206897,15104.80125068999,100.07854247999785,50682.833460960006 2026-02-04,12:08:19.000,35,11127018,-795,0,1770206898,15104.82145961999,100.08559161000449,50682.833460960006 2026-02-04,12:08:20.000,35,11126966,-795,0,1770206899,15104.855141169995,100.09264074000384,50682.84044808 2026-02-04,12:08:21.000,35,11126933,-795,0,1770206900,15104.814723309995,100.10673900000256,50682.81948672 2026-02-04,12:08:22.000,35,11126936,-795,0,1770206901,15104.794514379995,100.13493552,50682.86140944 2026-02-04,12:08:23.000,35,11126938,-795,0,1770206902,15104.855141169995,100.17723030000343,50682.812499600004 2026-02-04,12:08:24.000,35,11126934,-795,0,1770206903,15104.855141169995,100.16313204000471,50682.77057688 2026-02-04,12:08:25.000,35,11126973,-795,0,1770206904,15104.834932239995,100.12788639000064,50682.72166704 2026-02-04,12:08:26.000,35,11126893,-795,0,1770206905,15104.88208640999,100.21247595000023,50682.644808720004 2026-02-04,12:08:27.000,35,11126938,-795,0,1770206906,15104.90229533999,100.14198464999936,50682.714679920005 2026-02-04,12:08:28.000,35,11126941,-795,0,1770206907,15104.92924058,100.15608290999808,50682.70070568 2026-02-04,12:08:29.000,35,11126927,-795,0,1770206908,15105.003339989991,100.19837769000151,50682.665770080006 2026-02-04,12:08:30.000,35,11126925,-795,0,1770206909,15104.98986737,100.20542682000087,50682.63083448 2026-02-04,12:08:31.000,35,11126916,-795,0,1770206910,15104.98986737,100.26886899000237,50682.65179584 2026-02-04,12:08:32.000,35,11126962,-795,0,1770206911,15104.98986737,100.26886899000237,50682.58192464 2026-02-04,12:08:33.000,35,11126887,-795,0,1770206912,15105.043757849991,100.31821289999789,50682.546989040005 2026-02-04,12:08:34.000,35,11126910,-795,0,1770206913,15105.043757849991,100.2829672500011,50682.61686024001 2026-02-04,12:08:35.000,35,11126900,-795,0,1770206914,15105.043757849991,100.3464094200026,50682.63782160001 2026-02-04,12:08:36.000,35,11126906,-795,0,1770206915,15105.084175709992,100.3816550699994,50682.62384736 2026-02-04,12:08:37.000,35,11126990,-795,0,1770206916,15105.104384639992,100.39575332999812,50682.62384736 2026-02-04,12:08:38.000,35,11126905,-795,0,1770206917,15105.151538810002,100.40985159000411,50682.6727572 2026-02-04,12:08:39.000,35,11126933,-795,0,1770206918,15105.158275119997,100.42394985000283,50682.6727572 2026-02-04,12:08:40.000,35,11126919,-795,0,1770206919,15105.097648329996,100.43099898000219,50682.63782160001 2026-02-04,12:08:41.000,35,11126943,-795,0,1770206920,15105.144802499992,100.47329375999834,50682.63083448 2026-02-04,12:08:42.000,35,11126961,-795,0,1770206921,15105.165011429992,100.4803428899977,50682.56795040001 2026-02-04,12:08:43.000,35,11126942,-795,0,1770206922,15105.151538810002,100.48739202000434,50682.55397616 2026-02-04,12:08:44.000,35,11126960,-795,0,1770206923,15105.198692979997,100.51558854000177,50682.602886 2026-02-04,12:08:45.000,35,11126926,-795,0,1770206924,15105.171747740002,100.52263767000113,50682.61686024001 2026-02-04,12:08:46.000,35,11126925,-795,0,1770206925,15105.165011429992,100.55083418999857,50682.595898880005 2026-02-04,12:08:47.000,35,11126899,-795,0,1770206926,15105.178484049997,100.593128970002,50682.602886 2026-02-04,12:08:48.000,35,11126871,-795,0,1770206927,15105.225638219992,100.60017810000136,50682.609873119996 2026-02-04,12:08:49.000,35,11126914,-795,0,1770206928,15105.252583460002,100.62132548999944,50682.58192464 2026-02-04,12:08:50.000,35,11126985,-795,0,1770206929,15105.272792390002,100.6565711400035,50682.63083448 2026-02-04,12:08:51.000,35,11126869,-795,0,1770206930,15105.299737629997,100.66362027000287,50682.62384736 2026-02-04,12:08:52.000,35,11126915,-795,0,1770206931,15105.313210250002,100.6918167900003,50682.57493752 2026-02-04,12:08:53.000,35,11126969,-795,0,1770206932,15105.340155489997,100.70591504999902,50682.58192464 2026-02-04,12:08:54.000,35,11126935,-795,0,1770206933,15105.346891799993,100.83279939000204,50682.56096328 2026-02-04,12:08:55.000,35,11126938,-795,0,1770206934,15105.340155489997,100.74820983000245,50682.49109208001 2026-02-04,12:08:56.000,35,11126906,-795,0,1770206935,15105.367100729993,100.79755373999797,50682.602886 2026-02-04,12:08:57.000,35,11126946,-795,0,1770206936,15105.407518589993,100.8046028700046,50682.55397616 2026-02-04,12:08:58.000,35,11126955,-795,0,1770206937,15105.400782279998,100.81870113000332,50682.55397616 2026-02-04,12:08:59.000,35,11126952,-795,0,1770206938,15105.441200139998,100.84689765000076,50682.58891176001 2026-02-04,12:09:00.000,35,11126891,-795,0,1770206939,15105.447936449993,100.7905046099986,50682.609873119996 2026-02-04,12:09:01.000,35,11126935,-795,0,1770206940,15105.468145379993,100.85394678000011,50682.51205344 2026-02-04,12:09:02.000,35,11127007,-795,0,1770206941,15105.461409069998,100.83279939000204,50682.51205344 2026-02-04,12:09:03.000,35,11126997,-795,0,1770206942,15105.474881689988,100.89624156000355,50682.56795040001 2026-02-04,12:09:04.000,35,11126938,-795,0,1770206943,15105.488354309993,100.92443808000098,50682.51205344 2026-02-04,12:09:05.000,35,11126964,-795,0,1770206944,15105.548981099993,100.91738895000162,50682.49109208001 2026-02-04,12:09:06.000,35,11126953,-795,0,1770206945,15105.623080509999,100.94558546999906,50682.51904056001 2026-02-04,12:09:07.000,35,11126908,-795,0,1770206946,15105.656762059989,101.00902764000057,50682.51205344 2026-02-04,12:09:08.000,35,11127007,-795,0,1770206947,15105.69717991999,100.97378199000377,50682.52602768 2026-02-04,12:09:09.000,35,11126998,-795,0,1770206948,15105.623080509999,101.04427329000464,50682.52602768 2026-02-04,12:09:10.000,35,11126962,-795,0,1770206949,15105.596135269989,101.00197851000121,50682.48410496 2026-02-04,12:09:11.000,35,11126968,-795,0,1770206950,15105.629816819994,101.00197851000121,50682.5330148 2026-02-04,12:09:12.000,35,11126938,-795,0,1770206951,15105.670234679994,101.01607676999993,50682.546989040005 2026-02-04,12:09:13.000,35,11126943,-795,0,1770206952,15105.569190029993,101.04427329000464,50682.498079200006 2026-02-04,12:09:14.000,35,11126937,-795,0,1770206953,15105.636553129989,101.00902764000057,50682.51904056001 2026-02-04,12:09:15.000,35,11126982,-795,0,1770206954,15105.663498369999,101.051322420004,50682.48410496 2026-02-04,12:09:16.000,35,11126942,-795,0,1770206955,15105.69717991999,101.10066632999951,50682.52602768 2026-02-04,12:09:17.000,35,11126948,-795,0,1770206956,15105.663498369999,101.11476458999823,50682.56795040001 2026-02-04,12:09:18.000,35,11126979,-795,0,1770206957,15105.670234679994,101.09361720000015,50682.55397616 2026-02-04,12:09:19.000,35,11126899,-795,0,1770206958,15105.623080509999,101.15705937000166,50682.56795040001 2026-02-04,12:09:20.000,35,11127003,-795,0,1770206959,15105.690443609994,101.12886285000423,50682.55397616 2026-02-04,12:09:21.000,35,11127002,-795,0,1770206960,15105.683707299999,101.10771545999887,50682.546989040005 2026-02-04,12:09:22.000,35,11126991,-795,0,1770206961,15105.670234679994,101.12886285000423,50682.57493752 2026-02-04,12:09:23.000,35,11126960,-795,0,1770206962,15105.73759777999,101.12886285000423,50682.58192464 2026-02-04,12:09:24.000,35,11126959,-795,0,1770206963,15105.683707299999,101.10066632999951,50682.56795040001 2026-02-04,12:09:25.000,35,11126918,-795,0,1770206964,15105.650025749994,101.09361720000015,50682.58192464 2026-02-04,12:09:26.000,35,11126884,-795,0,1770206965,15105.69717991999,101.11476458999823,50682.54000192001 2026-02-04,12:09:27.000,35,11126931,-795,0,1770206966,15105.730861469994,101.10066632999951,50682.54000192001 2026-02-04,12:09:28.000,35,11126928,-795,0,1770206967,15105.71738884999,101.10771545999887,50682.51904056001 2026-02-04,12:09:29.000,35,11127018,-795,0,1770206968,15105.730861469994,101.10066632999951,50682.51205344 2026-02-04,12:09:30.000,35,11126972,-795,0,1770206969,15105.77801563999,101.051322420004,50682.50506632 2026-02-04,12:09:31.000,35,11126962,-795,0,1770206970,15105.724125159999,101.07951894000144,50682.49109208001 2026-02-04,12:09:32.000,35,11126954,-795,0,1770206971,15105.771279329994,101.11476458999823,50682.52602768 2026-02-04,12:09:33.000,35,11126965,-795,0,1770206972,15105.771279329994,101.0865680700008,50682.47013072001 2026-02-04,12:09:34.000,35,11126955,-715,0,1770206973,15105.771279329994,101.09361720000015,50682.48410496 2026-02-04,12:09:35.000,35,11126902,-795,0,1770206974,15105.81843349999,101.09361720000015,50682.55397616 2026-02-04,12:09:36.000,35,11126932,-795,0,1770206975,15105.79822456999,101.10066632999951,50682.50506632 2026-02-04,12:09:37.000,35,11126931,-795,0,1770206976,15105.811697189994,101.05837155000336,50682.51904056001 2026-02-04,12:09:38.000,35,11127025,-795,0,1770206977,15105.85885135999,101.04427329000464,50682.546989040005 2026-02-04,12:09:39.000,35,11126990,-795,0,1770206978,15105.80496088,101.051322420004,50682.52602768 2026-02-04,12:09:40.000,35,11126965,-795,0,1770206979,15105.80496088,100.98788025000249,50682.5330148 2026-02-04,12:09:41.000,35,11127003,-795,0,1770206980,15105.82516981,100.99492938000185,50682.44916936001 2026-02-04,12:09:42.000,35,11126909,-795,0,1770206981,15105.87906028999,101.03017502999865,50682.45615648 2026-02-04,12:09:43.000,35,11126946,-795,0,1770206982,15105.84537874,101.037224159998,50682.50506632 2026-02-04,12:09:44.000,35,11126943,-795,0,1770206983,15105.86558767,101.05837155000336,50682.44916936001 2026-02-04,12:09:45.000,35,11126980,-795,0,1770206984,15105.852115049995,101.00902764000057,50682.477117840004 2026-02-04,12:09:46.000,35,11127001,-795,0,1770206985,15105.872323979995,101.04427329000464,50682.50506632 2026-02-04,12:09:47.000,35,11126965,-795,0,1770206986,15105.892532909995,101.01607676999993,50682.47013072001 2026-02-04,12:09:48.000,35,11127043,-795,0,1770206987,15105.912741839995,101.00902764000057,50682.428208000005 2026-02-04,12:09:49.000,35,11127004,-795,0,1770206988,15105.892532909995,101.02312589999929,50682.41423376 2026-02-04,12:09:50.000,35,11126972,-795,0,1770206989,15105.92621446,101.07246981000208,50682.442182239996 2026-02-04,12:09:51.000,35,11126980,-795,0,1770206990,15105.932950769995,101.01607676999993,50682.52602768 2026-02-04,12:09:52.000,35,11126932,-795,0,1770206991,15106.013786489995,101.051322420004,50682.4631436 2026-02-04,12:09:53.000,35,11126970,-795,0,1770206992,15105.98684125,101.06542068000272,50682.546989040005 2026-02-04,12:09:54.000,35,11126981,-795,0,1770206993,15106.00031386999,101.05837155000336,50682.5330148 2026-02-04,12:09:55.000,35,11126921,-795,0,1770206994,15105.993577559995,101.07951894000144,50682.50506632 2026-02-04,12:09:56.000,35,11126992,-795,0,1770206995,15105.95989600999,101.09361720000015,50682.54000192001 2026-02-04,12:09:57.000,35,11126911,-795,0,1770206996,15105.973368629995,101.10066632999951,50682.56096328 2026-02-04,12:09:58.000,35,11126958,-795,0,1770206997,15105.98010493999,101.14296111000294,50682.5330148 2026-02-04,12:09:59.000,35,11126966,-795,0,1770206998,15105.973368629995,101.1500102400023,50682.546989040005 2026-02-04,12:10:00.000,35,11126944,-795,0,1770206999,15105.973368629995,101.14296111000294,50682.54000192001 2026-02-04,12:10:01.000,35,11126961,-795,0,1770207000,15105.96663232,101.12181372000487,50682.50506632 2026-02-04,12:10:02.000,35,11126946,-795,0,1770207001,15106.02725911,101.13591198000358,50682.57493752 2026-02-04,12:10:03.000,35,11126953,-795,0,1770207002,15105.932950769995,101.1500102400023,50682.51205344 2026-02-04,12:10:04.000,35,11127009,-795,0,1770207003,15105.93968707999,101.19230501999846,50682.54000192001 2026-02-04,12:10:05.000,35,11126886,-795,0,1770207004,15105.90600553,101.1852558899991,50682.602886 2026-02-04,12:10:06.000,35,11126958,-795,0,1770207005,15105.89926921999,101.17115763000038,50682.56096328 2026-02-04,12:10:07.000,35,11126967,-795,0,1770207006,15105.85885135999,101.17820675999974,50682.56795040001 2026-02-04,12:10:08.000,35,11126965,-795,0,1770207007,15105.83864242999,101.17115763000038,50682.58891176001 2026-02-04,12:10:09.000,35,11126957,-795,0,1770207008,15105.84537874,101.19230501999846,50682.58192464 2026-02-04,12:10:10.000,35,11126937,-795,0,1770207009,15105.82516981,101.1852558899991,50682.63782160001 2026-02-04,12:10:11.000,35,11126972,-795,0,1770207010,15105.791488259994,101.19230501999846,50682.595898880005 2026-02-04,12:10:12.000,35,11126956,-795,0,1770207011,15105.76454302,101.0865680700008,50682.65179584 2026-02-04,12:10:13.000,35,11127017,-795,0,1770207012,15105.73759777999,101.10771545999887,50682.602886 2026-02-04,12:10:14.000,35,11126954,-795,0,1770207013,15105.703916229999,101.09361720000015,50682.62384736 2026-02-04,12:10:15.000,35,11126925,-795,0,1770207014,15105.724125159999,101.11476458999823,50682.63782160001 2026-02-04,12:10:16.000,35,11126905,-795,0,1770207015,15105.71738884999,101.07951894000144,50682.609873119996 2026-02-04,12:10:17.000,35,11126926,-795,0,1770207016,15105.69717991999,101.0865680700008,50682.644808720004 2026-02-04,12:10:18.000,35,11126954,-795,0,1770207017,15105.710652539994,101.00197851000121,50682.63782160001 2026-02-04,12:10:19.000,35,11126904,-795,0,1770207018,15105.683707299999,100.97378199000377,50682.57493752 2026-02-04,12:10:20.000,35,11126975,-795,0,1770207019,15105.656762059989,100.94558546999906,50682.49109208001 2026-02-04,12:10:21.000,35,11126988,-795,0,1770207020,15105.629816819994,100.9032906900029,50682.45615648 2026-02-04,12:10:22.000,35,11126943,-795,0,1770207021,15105.643289439999,100.86099590999947,50682.41423376 2026-02-04,12:10:23.000,35,11126911,-795,0,1770207022,15105.623080509999,100.9032906900029,50682.44916936001 2026-02-04,12:10:24.000,35,11126969,-795,0,1770207023,15105.616344199989,100.84689765000076,50682.477117840004 2026-02-04,12:10:25.000,35,11126902,-795,0,1770207024,15105.602871579998,100.8398485200014,50682.49109208001 2026-02-04,12:10:26.000,35,11127025,-795,0,1770207025,15105.629816819994,100.79755373999797,50682.38628528 2026-02-04,12:10:27.000,35,11127009,-795,0,1770207026,15105.596135269989,100.78345547999925,50682.477117840004 2026-02-04,12:10:28.000,35,11126968,-795,0,1770207027,15105.650025749994,100.74820983000245,50682.43519512 2026-02-04,12:10:29.000,35,11126956,-795,0,1770207028,15105.609607889994,100.74116070000309,50682.40724664 2026-02-04,12:10:30.000,35,11126920,-795,0,1770207029,15105.582662649998,100.70591504999902,50682.43519512 2026-02-04,12:10:31.000,35,11126939,-795,0,1770207030,15105.575926339989,100.73411157000373,50682.31641408 2026-02-04,12:10:32.000,35,11126957,-795,0,1770207031,15105.535508479988,100.64247288000479,50682.31641408 2026-02-04,12:10:33.000,35,11126982,-795,0,1770207032,15105.528772169993,100.63542374999815,50682.3583368 2026-02-04,12:10:34.000,35,11126967,-795,0,1770207033,15105.522035859998,100.64247288000479,50682.40025952001 2026-02-04,12:10:35.000,35,11126936,-795,0,1770207034,15105.535508479988,100.64952201000415,50682.379298160005 2026-02-04,12:10:36.000,35,11126909,-795,0,1770207035,15105.589398959994,100.6565711400035,50682.35134968001 2026-02-04,12:10:37.000,35,11126915,-795,0,1770207036,15105.528772169993,100.58607984000264,50682.34436256 2026-02-04,12:10:38.000,35,11126930,-795,0,1770207037,15105.596135269989,100.60722723000072,50682.35134968001 2026-02-04,12:10:39.000,35,11126940,-795,0,1770207038,15105.575926339989,100.58607984000264,50682.33737544 2026-02-04,12:10:40.000,35,11126989,-795,0,1770207039,15105.602871579998,100.593128970002,50682.2884656 2026-02-04,12:10:41.000,35,11126911,-795,0,1770207040,15105.602871579998,100.57903071000328,50682.24654288 2026-02-04,12:10:42.000,35,11126928,-795,0,1770207041,15105.575926339989,100.6283746199988,50682.25353000001 2026-02-04,12:10:43.000,35,11126910,-795,0,1770207042,15105.562453719998,100.61427636000008,50682.24654288 2026-02-04,12:10:44.000,35,11126888,-795,0,1770207043,15105.542244789998,100.6283746199988,50682.28147848001 2026-02-04,12:10:45.000,35,11126944,-795,0,1770207044,15105.528772169993,100.57198158000392,50682.24654288 2026-02-04,12:10:46.000,35,11126877,-795,0,1770207045,15105.528772169993,100.60722723000072,50682.19064592 2026-02-04,12:10:47.000,35,11126929,-795,0,1770207046,15105.548981099993,100.60017810000136,50682.25353000001 2026-02-04,12:10:48.000,35,11126946,-795,0,1770207047,15105.623080509999,100.60722723000072,50682.26750424 2026-02-04,12:10:49.000,35,11126949,-795,0,1770207048,15105.656762059989,100.63542374999815,50682.260517120005 2026-02-04,12:10:50.000,35,11126944,-795,0,1770207049,15105.724125159999,100.60017810000136,50682.211607280005 2026-02-04,12:10:51.000,35,11126852,-795,0,1770207050,15105.73759777999,100.62132548999944,50682.33737544 2026-02-04,12:10:52.000,35,11126965,-795,0,1770207051,15105.744334089999,100.66362027000287,50682.330388320006 2026-02-04,12:10:53.000,35,11127005,-795,0,1770207052,15105.78475195,100.67771853000158,50682.330388320006 2026-02-04,12:10:54.000,35,11126975,-795,0,1770207053,15105.78475195,100.57903071000328,50682.42122088001 2026-02-04,12:10:55.000,35,11126971,-795,0,1770207054,15105.78475195,100.6565711400035,50682.29545272 2026-02-04,12:10:56.000,35,11126959,-795,0,1770207055,15105.77801563999,100.60722723000072,50682.309426960004 2026-02-04,12:10:57.000,35,11126924,-795,0,1770207056,15105.710652539994,100.6283746199988,50682.274491359996 2026-02-04,12:10:58.000,35,11126976,-795,0,1770207057,15105.75780670999,100.6283746199988,50682.24654288 2026-02-04,12:10:59.000,35,11127004,-795,0,1770207058,15105.73759777999,100.64952201000415,50682.3583368 2026-02-04,12:11:00.000,35,11126967,-795,0,1770207059,15105.683707299999,100.64247288000479,50682.35134968001 2026-02-04,12:11:01.000,35,11126925,-795,0,1770207060,15105.670234679994,100.6283746199988,50682.274491359996 2026-02-04,12:11:02.000,35,11126918,-795,0,1770207061,15105.69717991999,100.62132548999944,50682.23955576 2026-02-04,12:11:03.000,35,11126982,-795,0,1770207062,15105.663498369999,100.64247288000479,50682.28147848001 2026-02-04,12:11:04.000,35,11126965,-795,0,1770207063,15105.676970989989,100.64952201000415,50682.29545272 2026-02-04,12:11:05.000,35,11126921,-795,0,1770207064,15105.69717991999,100.61427636000008,50682.33737544 2026-02-04,12:11:06.000,35,11126917,-795,0,1770207065,15105.656762059989,100.64247288000479,50682.45615648 2026-02-04,12:11:07.000,35,11126892,-795,0,1770207066,15105.616344199989,100.6283746199988,50682.34436256 2026-02-04,12:11:08.000,35,11126907,-795,0,1770207067,15105.629816819994,100.6565711400035,50682.41423376 2026-02-04,12:11:09.000,35,11126893,-795,0,1770207068,15105.616344199989,100.6565711400035,50682.38628528 2026-02-04,12:11:10.000,35,11126974,-795,0,1770207069,15105.636553129989,100.68476766000094,50682.3932724 2026-02-04,12:11:11.000,35,11126968,-795,0,1770207070,15105.663498369999,100.73411157000373,50682.3583368 2026-02-04,12:11:12.000,35,11126957,-795,0,1770207071,15105.643289439999,100.69886591999966,50682.379298160005 2026-02-04,12:11:13.000,35,11126934,-795,0,1770207072,15105.609607889994,100.70591504999902,50682.428208000005 2026-02-04,12:11:14.000,35,11126977,-795,0,1770207073,15105.602871579998,100.71296417999838,50682.37231104001 2026-02-04,12:11:15.000,35,11126939,-795,0,1770207074,15105.569190029993,100.73411157000373,50682.37231104001 2026-02-04,12:11:16.000,35,11126884,-795,0,1770207075,15105.582662649998,100.76230809000117,50682.40025952001 2026-02-04,12:11:17.000,35,11126943,-795,0,1770207076,15105.508563239993,100.77640634999989,50682.41423376 2026-02-04,12:11:18.000,35,11126940,-795,0,1770207077,15105.508563239993,100.74820983000245,50682.330388320006 2026-02-04,12:11:19.000,35,11126971,-795,0,1770207078,15105.522035859998,100.81165200000396,50682.41423376 2026-02-04,12:11:20.000,35,11126945,-795,0,1770207079,15105.434463829988,100.7905046099986,50682.379298160005 2026-02-04,12:11:21.000,35,11126957,-795,0,1770207080,15105.420991209998,100.79755373999797,50682.442182239996 2026-02-04,12:11:22.000,35,11126917,-795,0,1770207081,15105.441200139998,100.81870113000332,50682.36532392 2026-02-04,12:11:23.000,35,11126916,-795,0,1770207082,15105.441200139998,100.8398485200014,50682.35134968001 2026-02-04,12:11:24.000,35,11126973,-795,0,1770207083,15105.420991209998,100.85394678000011,50682.35134968001 2026-02-04,12:11:25.000,35,11126962,-795,0,1770207084,15105.373837040002,100.88214330000483,50682.40724664 2026-02-04,12:11:26.000,35,11126902,-795,0,1770207085,15105.394045970002,100.86804503999883,50682.442182239996 2026-02-04,12:11:27.000,35,11126880,-795,0,1770207086,15105.468145379993,100.85394678000011,50682.49109208001 2026-02-04,12:11:28.000,35,11126979,-795,0,1770207087,15105.468145379993,100.87509416999819,50682.48410496 2026-02-04,12:11:29.000,35,11126982,-795,0,1770207088,15105.461409069998,100.86804503999883,50682.4631436 2026-02-04,12:11:30.000,35,11126913,-795,0,1770207089,15105.454672759988,100.88919243000419,50682.49109208001 2026-02-04,12:11:31.000,35,11126927,-795,0,1770207090,15105.447936449993,100.89624156000355,50682.498079200006 2026-02-04,12:11:32.000,35,11127005,-755,0,1770207091,15105.427727519993,100.88214330000483,50682.546989040005 2026-02-04,12:11:33.000,35,11126917,-795,0,1770207092,15105.447936449993,100.86804503999883,50682.48410496 2026-02-04,12:11:34.000,35,11126971,-795,0,1770207093,15105.414254900003,100.88919243000419,50682.477117840004 2026-02-04,12:11:35.000,35,11126928,-795,0,1770207094,15105.454672759988,100.91738895000162,50682.44916936001 2026-02-04,12:11:36.000,35,11127038,-795,0,1770207095,15105.387309659993,100.9032906900029,50682.47013072001 2026-02-04,12:11:37.000,35,11126975,-795,0,1770207096,15105.420991209998,100.92443808000098,50682.44916936001 2026-02-04,12:11:38.000,35,11126947,-795,0,1770207097,15105.461409069998,100.94558546999906,50682.379298160005 2026-02-04,12:11:39.000,35,11126997,-795,0,1770207098,15105.427727519993,101.02312589999929,50682.42122088001 2026-02-04,12:11:40.000,35,11126994,-795,0,1770207099,15105.447936449993,100.96673286000441,50682.379298160005 2026-02-04,12:11:41.000,35,11126891,-795,0,1770207100,15105.481617999998,101.01607676999993,50682.42122088001 2026-02-04,12:11:42.000,35,11126993,-795,0,1770207101,15105.481617999998,101.00902764000057,50682.40724664 2026-02-04,12:11:43.000,35,11126911,-795,0,1770207102,15105.461409069998,101.01607676999993,50682.37231104001 2026-02-04,12:11:44.000,35,11126934,-795,0,1770207103,15105.468145379993,101.04427329000464,50682.30243984001 2026-02-04,12:11:45.000,35,11127015,-795,0,1770207104,15105.481617999998,101.12181372000487,50682.274491359996 2026-02-04,12:11:46.000,35,11126950,-795,0,1770207105,15105.468145379993,101.10066632999951,50682.28147848001 2026-02-04,12:11:47.000,35,11126930,-795,0,1770207106,15105.501826929998,101.11476458999823,50682.28147848001 2026-02-04,12:11:48.000,35,11126963,-795,0,1770207107,15105.481617999998,101.13591198000358,50682.29545272 2026-02-04,12:11:49.000,35,11126940,-795,0,1770207108,15105.515299549988,101.16410850000102,50682.274491359996 2026-02-04,12:11:50.000,35,11126899,-795,0,1770207109,15105.501826929998,101.22755067000253,50682.260517120005 2026-02-04,12:11:51.000,35,11126933,-795,0,1770207110,15105.542244789998,101.22755067000253,50682.274491359996 2026-02-04,12:11:52.000,35,11126928,-795,0,1770207111,15105.501826929998,101.28394371000468,50682.2185944 2026-02-04,12:11:53.000,35,11126969,-795,0,1770207112,15105.562453719998,101.28394371000468,50682.211607280005 2026-02-04,12:11:54.000,35,11126991,-795,0,1770207113,15105.562453719998,101.31214023000211,50682.260517120005 2026-02-04,12:11:55.000,35,11126913,-795,0,1770207114,15105.589398959994,101.35443500999827,50682.23256864001 2026-02-04,12:11:56.000,35,11127000,-795,0,1770207115,15105.555717409989,101.38968066000234,50682.19064592 2026-02-04,12:11:57.000,35,11126972,-795,0,1770207116,15105.596135269989,101.38968066000234,50682.19763304 2026-02-04,12:11:58.000,35,11126935,-795,0,1770207117,15105.569190029993,101.41787717999978,50682.13474896001 2026-02-04,12:11:59.000,35,11126947,-755,0,1770207118,15105.542244789998,101.50951586999872,50682.17667168 2026-02-04,12:12:00.000,35,11126945,-795,0,1770207119,15105.575926339989,101.51656499999808,50682.13474896001 2026-02-04,12:12:01.000,35,11126982,-795,0,1770207120,15105.515299549988,101.47427022000193,50682.08583912001 2026-02-04,12:12:02.000,35,11126938,-795,0,1770207121,15105.555717409989,101.55181065000215,50682.162697440006 2026-02-04,12:12:03.000,35,11126857,-795,0,1770207122,15105.501826929998,101.58705629999895,50682.106800479996 2026-02-04,12:12:04.000,35,11126918,-795,0,1770207123,15105.481617999998,101.63640021000174,50682.06487776001 2026-02-04,12:12:05.000,35,11126953,-795,0,1770207124,15105.427727519993,101.65754759999982,50682.02295504 2026-02-04,12:12:06.000,35,11126980,-795,0,1770207125,15105.420991209998,101.66459672999918,50682.01596792001 2026-02-04,12:12:07.000,35,11126961,-795,0,1770207126,15105.407518589993,101.72803890000068,50682.043916400005 2026-02-04,12:12:08.000,35,11126972,-795,0,1770207127,15105.400782279998,101.72803890000068,50682.00199368 2026-02-04,12:12:09.000,35,11127063,-795,0,1770207128,15105.380573349998,101.75623541999812,50682.043916400005 2026-02-04,12:12:10.000,35,11126950,-795,0,1770207129,15105.360364419997,101.77738281000347,50682.06487776001 2026-02-04,12:12:11.000,35,11126922,-795,0,1770207130,15105.400782279998,101.80557933000091,50682.05789064 2026-02-04,12:12:12.000,35,11126957,-795,0,1770207131,15105.407518589993,101.86902150000242,50682.06487776001 2026-02-04,12:12:13.000,35,11126930,-795,0,1770207132,15105.407518589993,101.86197237000306,50682.092826240005 2026-02-04,12:12:14.000,35,11126927,-795,0,1770207133,15105.387309659993,101.86902150000242,50682.05789064 2026-02-04,12:12:15.000,35,11126961,-795,0,1770207134,15105.407518589993,101.94656193000264,50682.08583912001 2026-02-04,12:12:16.000,35,11126971,-795,0,1770207135,15105.360364419997,101.96770932000072,50682.078852 2026-02-04,12:12:17.000,35,11126933,-795,0,1770207136,15105.367100729993,101.98180757999944,50682.19064592 2026-02-04,12:12:18.000,35,11126905,-795,0,1770207137,15105.340155489997,101.98180757999944,50682.13474896001 2026-02-04,12:12:19.000,35,11126973,-795,0,1770207138,15105.367100729993,102.05934800999967,50682.06487776001 2026-02-04,12:12:20.000,35,11126992,-795,0,1770207139,15105.373837040002,102.07344626999839,50682.1487232 2026-02-04,12:12:21.000,35,11126886,-795,0,1770207140,15105.367100729993,102.08049539999774,50682.19064592 2026-02-04,12:12:22.000,35,11126932,-795,0,1770207141,15105.326682869993,102.12983931000053,50682.162697440006 2026-02-04,12:12:23.000,35,11127000,-795,0,1770207142,15105.340155489997,102.15098669999861,50682.092826240005 2026-02-04,12:12:24.000,35,11126968,-795,0,1770207143,15105.326682869993,102.17213409000396,50682.02994216 2026-02-04,12:12:25.000,35,11126926,-795,0,1770207144,15105.353628110002,102.2003306100014,50682.00199368 2026-02-04,12:12:26.000,35,11126917,-795,0,1770207145,15105.313210250002,102.2003306100014,50682.02994216 2026-02-04,12:12:27.000,35,11126975,-795,0,1770207146,15105.380573349998,102.27787104000163,50682.05789064 2026-02-04,12:12:28.000,35,11126938,-795,0,1770207147,15105.319946559997,102.26377278000291,50682.01596792001 2026-02-04,12:12:29.000,35,11126939,-795,0,1770207148,15105.306473939992,102.29196930000035,50682.05090352 2026-02-04,12:12:30.000,35,11126971,-795,0,1770207149,15105.293001320002,102.36246060000121,50681.925135360005 2026-02-04,12:12:31.000,35,11126966,-795,0,1770207150,15105.272792390002,102.33426408000378,50681.95308384 2026-02-04,12:12:32.000,35,11126949,-795,0,1770207151,15105.266056079992,102.39065711999865,50681.89718688001 2026-02-04,12:12:33.000,35,11126966,-795,0,1770207152,15105.259319769997,102.40475538000464,50681.88321264 2026-02-04,12:12:34.000,35,11126939,-795,0,1770207153,15105.279528699997,102.44000103000144,50681.876225520005 2026-02-04,12:12:35.000,35,11126908,-795,0,1770207154,15105.299737629997,102.45409929000016,50681.89019976 2026-02-04,12:12:36.000,35,11126924,-795,0,1770207155,15105.286265009992,102.48934494000423,50681.904174 2026-02-04,12:12:37.000,35,11126978,-795,0,1770207156,15105.319946559997,102.53163972000038,50681.91116112 2026-02-04,12:12:38.000,35,11126964,-795,0,1770207157,15105.326682869993,102.57393450000382,50681.86923840001 2026-02-04,12:12:39.000,35,11126964,-795,0,1770207158,15105.319946559997,102.65147493000404,50681.91814824001 2026-02-04,12:12:40.000,35,11126900,-795,0,1770207159,15105.367100729993,102.72196623000491,50681.89019976 2026-02-04,12:12:41.000,35,11126946,-795,0,1770207160,15105.407518589993,102.75016275000235,50681.974045200004 2026-02-04,12:12:42.000,35,11126995,-795,0,1770207161,15105.420991209998,102.77835926999978,50681.995006560006 2026-02-04,12:12:43.000,35,11126907,-795,0,1770207162,15105.414254900003,102.84180144000129,50681.93212248 2026-02-04,12:12:44.000,35,11126925,-795,0,1770207163,15105.434463829988,102.85589970000001,50681.88321264 2026-02-04,12:12:45.000,35,11126926,-795,0,1770207164,15105.468145379993,102.94753838999895,50681.86923840001 2026-02-04,12:12:46.000,35,11126972,-795,0,1770207165,15105.474881689988,102.94753838999895,50681.89718688001 2026-02-04,12:12:47.000,35,11126964,-795,0,1770207166,15105.474881689988,102.94753838999895,50681.904174 2026-02-04,12:12:48.000,35,11126887,-795,0,1770207167,15105.515299549988,102.98983317000238,50681.93212248 2026-02-04,12:12:49.000,35,11126910,-795,0,1770207168,15105.542244789998,103.03212794999854,50681.91814824001 2026-02-04,12:12:50.000,35,11126946,-795,0,1770207169,15105.582662649998,103.08147186000133,50681.88321264 2026-02-04,12:12:51.000,35,11126926,-795,0,1770207170,15105.636553129989,103.05327534000389,50681.86225128 2026-02-04,12:12:52.000,35,11126987,-795,0,1770207171,15105.643289439999,103.08852099000069,50681.84128992 2026-02-04,12:12:53.000,35,11126979,-795,0,1770207172,15105.676970989989,103.1519631600022,50681.86225128 2026-02-04,12:12:54.000,35,11126921,-795,0,1770207173,15105.670234679994,103.11671750999813,50681.904174 2026-02-04,12:12:55.000,35,11127012,-795,0,1770207174,15105.724125159999,103.12376664000476,50681.81334144 2026-02-04,12:12:56.000,35,11127005,-795,0,1770207175,15105.75780670999,103.11671750999813,50681.89019976 2026-02-04,12:12:57.000,35,11126962,-795,0,1770207176,15105.771279329994,103.1026192499994,50681.84827704001 2026-02-04,12:12:58.000,35,11126931,-795,0,1770207177,15105.771279329994,103.1519631600022,50681.876225520005 2026-02-04,12:12:59.000,35,11126998,-755,0,1770207178,15105.80496088,103.11671750999813,50681.81334144 2026-02-04,12:13:00.000,35,11127000,-795,0,1770207179,15105.872323979995,103.16606142000091,50681.79936720001 2026-02-04,12:13:01.000,35,11126964,-795,0,1770207180,15105.86558767,103.13786490000348,50681.806354320004 2026-02-04,12:13:02.000,35,11126897,-795,0,1770207181,15105.92621446,103.14491403000284,50681.85526416 2026-02-04,12:13:03.000,35,11126940,-795,0,1770207182,15105.912741839995,103.17311055000027,50681.8343028 2026-02-04,12:13:04.000,35,11127017,-795,0,1770207183,15105.95989600999,103.14491403000284,50681.85526416 2026-02-04,12:13:05.000,35,11126905,-795,0,1770207184,15105.95989600999,103.13786490000348,50681.7644316 2026-02-04,12:13:06.000,35,11126923,-795,0,1770207185,15105.94642339,103.17311055000027,50681.73648312 2026-02-04,12:13:07.000,35,11126985,-795,0,1770207186,15105.98010493999,103.19425793999835,50681.73648312 2026-02-04,12:13:08.000,35,11126991,-795,0,1770207187,15106.00705018,103.22245446000306,50681.79238008 2026-02-04,12:13:09.000,35,11126945,-795,0,1770207188,15105.973368629995,103.26474923999922,50681.79238008 2026-02-04,12:13:10.000,35,11126963,-795,0,1770207189,15105.953159699995,103.27884749999794,50681.75045736001 2026-02-04,12:13:11.000,35,11126947,-795,0,1770207190,15105.912741839995,103.25770010999986,50681.708534640005 2026-02-04,12:13:12.000,35,11126955,-795,0,1770207191,15105.94642339,103.26474923999922,50681.771418719996 2026-02-04,12:13:13.000,35,11126951,-795,0,1770207192,15105.973368629995,103.24360185000114,50681.603727839996 2026-02-04,12:13:14.000,35,11127012,-795,0,1770207193,15106.00705018,103.25770010999986,50681.65263768001 2026-02-04,12:13:15.000,35,11126985,-795,0,1770207194,15106.013786489995,103.27884749999794,50681.64565056 2026-02-04,12:13:16.000,35,11127039,-795,0,1770207195,15106.04073172999,103.2506509800005,50681.659624800006 2026-02-04,12:13:17.000,35,11126960,-795,0,1770207196,15106.054204349995,103.29294576000393,50681.65263768001 2026-02-04,12:13:18.000,35,11126917,-795,0,1770207197,15106.10135851999,103.28589663000457,50681.6945604 2026-02-04,12:13:19.000,35,11126940,-795,0,1770207198,15106.141776379991,103.32114228000137,50681.67359904 2026-02-04,12:13:20.000,35,11126965,-795,0,1770207199,15106.155248999996,103.30704402000265,50681.70154752001 2026-02-04,12:13:21.000,35,11126940,-795,0,1770207200,15106.202403169991,103.32114228000137,50681.63167632001 2026-02-04,12:13:22.000,35,11126919,-795,0,1770207201,15106.161985309991,103.35638792999816,50681.61770208 2026-02-04,12:13:23.000,35,11127023,-795,0,1770207202,15106.236084719996,103.3493387999988,50681.659624800006 2026-02-04,12:13:24.000,35,11126939,-795,0,1770207203,15106.242821029991,103.35638792999816,50681.68757328 2026-02-04,12:13:25.000,35,11126989,-795,0,1770207204,15106.337129369997,103.39163358000224,50681.63167632001 2026-02-04,12:13:26.000,35,11126965,-795,0,1770207205,15106.343865679992,103.34228966999945,50681.70154752001 2026-02-04,12:13:27.000,35,11126896,-795,0,1770207206,15106.330393060001,103.3493387999988,50681.68058616001 2026-02-04,12:13:28.000,35,11127005,-795,0,1770207207,15106.391019850002,103.37048619000416,50681.7644316 2026-02-04,12:13:29.000,35,11126953,-795,0,1770207208,15106.431437710002,103.37753532000352,50681.73648312 2026-02-04,12:13:30.000,35,11127026,-795,0,1770207209,15106.417965089997,103.38458445000288,50681.708534640005 2026-02-04,12:13:31.000,35,11126914,-795,0,1770207210,15106.458382949997,103.3986827100016,50681.67359904 2026-02-04,12:13:32.000,35,11127029,-795,0,1770207211,15106.451646640002,103.41983009999967,50681.65263768001 2026-02-04,12:13:33.000,35,11126909,-795,0,1770207212,15106.505537119992,103.39163358000224,50681.68058616001 2026-02-04,12:13:34.000,35,11126946,-795,0,1770207213,15106.498800809997,103.39163358000224,50681.61770208 2026-02-04,12:13:35.000,35,11127007,-795,0,1770207214,15106.539218669997,103.41983009999967,50681.73648312 2026-02-04,12:13:36.000,35,11127003,-795,0,1770207215,15106.579636529998,103.44097748999775,50681.708534640005 2026-02-04,12:13:37.000,35,11126953,-795,0,1770207216,15106.559427599997,103.45507575000374,50681.72250888 2026-02-04,12:13:38.000,35,11126965,-795,0,1770207217,15106.545954979993,103.41278097000031,50681.72949600001 2026-02-04,12:13:39.000,35,11127009,-795,0,1770207218,15106.532482360002,103.43392835999839,50681.70154752001 2026-02-04,12:13:40.000,35,11126947,-795,0,1770207219,15106.613318080003,103.41278097000031,50681.59674072 2026-02-04,12:13:41.000,35,11126961,-795,0,1770207220,15106.579636529998,103.45507575000374,50681.66661192 2026-02-04,12:13:42.000,35,11126915,-795,0,1770207221,15106.640263319998,103.41983009999967,50681.68058616001 2026-02-04,12:13:43.000,35,11126933,-795,0,1770207222,15106.653735939988,103.37048619000416,50681.68757328 2026-02-04,12:13:44.000,35,11127026,-795,0,1770207223,15106.694153799988,103.42687922999903,50681.67359904 2026-02-04,12:13:45.000,35,11126979,-795,0,1770207224,15106.707626419993,103.40573184000095,50681.603727839996 2026-02-04,12:13:46.000,35,11127011,-795,0,1770207225,15106.653735939988,103.39163358000224,50681.603727839996 2026-02-04,12:13:47.000,35,11126971,-795,0,1770207226,15106.707626419993,103.3986827100016,50681.554818 2026-02-04,12:13:48.000,35,11126989,-635,0,1770207227,15106.721099039998,103.40573184000095,50681.59674072 2026-02-04,12:13:49.000,35,11126945,-795,0,1770207228,15106.734571659988,103.44097748999775,50681.603727839996 2026-02-04,12:13:50.000,35,11126930,-795,0,1770207229,15106.734571659988,103.43392835999839,50681.57577936 2026-02-04,12:13:51.000,35,11126980,-795,0,1770207230,15106.781725829998,103.4621248800031,50681.52686952 2026-02-04,12:13:52.000,35,11126944,-795,0,1770207231,15106.795198449989,103.44097748999775,50681.50590816 2026-02-04,12:13:53.000,35,11126993,-715,0,1770207232,15106.795198449989,103.42687922999903,50681.61071496001 2026-02-04,12:13:54.000,35,11126937,-795,0,1770207233,15106.862561549999,103.46917401000246,50681.56180512001 2026-02-04,12:13:55.000,35,11126867,-795,0,1770207234,15106.923188339999,103.50441965999926,50681.53385664001 2026-02-04,12:13:56.000,35,11126971,-795,0,1770207235,15106.950133579994,103.50441965999926,50681.589753600005 2026-02-04,12:13:57.000,35,11126950,-795,0,1770207236,15106.963606199999,103.53966531000333,50681.603727839996 2026-02-04,12:13:58.000,35,11126956,-795,0,1770207237,15106.990551439994,103.55376357000205,50681.6246892 2026-02-04,12:13:59.000,35,11126904,-795,0,1770207238,15107.00402406,103.52556705000461,50681.61071496001 2026-02-04,12:14:00.000,35,11126930,-675,0,1770207239,15107.091596089995,103.5608127000014,50681.63167632001 2026-02-04,12:14:01.000,35,11126942,-795,0,1770207240,15107.030969299994,103.60310748000484,50681.64565056 2026-02-04,12:14:02.000,35,11126960,-795,0,1770207241,15107.051178229995,103.58196008999948,50681.589753600005 2026-02-04,12:14:03.000,35,11126896,-795,0,1770207242,15107.071387159995,103.56786183000077,50681.56879224 2026-02-04,12:14:04.000,35,11126905,-795,0,1770207243,15107.08485978,103.57491096000012,50681.54783088 2026-02-04,12:14:05.000,35,11126926,-795,0,1770207244,15107.08485978,103.64540226000099,50681.56879224 2026-02-04,12:14:06.000,35,11126910,-795,0,1770207245,15107.09833239999,103.63130400000227,50681.49892104 2026-02-04,12:14:07.000,35,11126998,-795,0,1770207246,15107.11854132999,103.63835313000163,50681.589753600005 2026-02-04,12:14:08.000,35,11126947,-795,0,1770207247,15107.1656955,103.65245139000035,50681.54783088 2026-02-04,12:14:09.000,35,11126882,-795,0,1770207248,15107.17916811999,103.67359877999843,50681.51289528001 2026-02-04,12:14:10.000,35,11126938,-795,0,1770207249,15107.11854132999,103.65950051999971,50681.52686952 2026-02-04,12:14:11.000,35,11126903,-795,0,1770207250,15107.19937704999,103.69474617000378,50681.540843760005 2026-02-04,12:14:12.000,35,11126961,-795,0,1770207251,15107.18590443,103.65950051999971,50681.491933920006 2026-02-04,12:14:13.000,35,11126952,-795,0,1770207252,15107.212849669995,103.72294269000122,50681.50590816 2026-02-04,12:14:14.000,35,11126956,-795,0,1770207253,15107.19937704999,103.7440900799993,50681.50590816 2026-02-04,12:14:15.000,35,11126892,-795,0,1770207254,15107.212849669995,103.73704094999994,50681.491933920006 2026-02-04,12:14:16.000,35,11126959,-795,0,1770207255,15107.24653122,103.69474617000378,50681.540843760005 2026-02-04,12:14:17.000,35,11126971,-795,0,1770207256,15107.23979490999,103.73704094999994,50681.56879224 2026-02-04,12:14:18.000,35,11126972,-795,0,1770207257,15107.26000383999,103.73704094999994,50681.49892104 2026-02-04,12:14:19.000,35,11126874,-795,0,1770207258,15107.28694908,103.7440900799993,50681.47795968 2026-02-04,12:14:20.000,35,11126908,-795,0,1770207259,15107.28694908,103.76523747000465,50681.46398544001 2026-02-04,12:14:21.000,35,11126931,-795,0,1770207260,15107.28021276999,103.73704094999994,50681.47795968 2026-02-04,12:14:22.000,35,11126985,-795,0,1770207261,15107.28694908,103.78638486000273,50681.48494680001 2026-02-04,12:14:23.000,35,11126923,-795,0,1770207262,15107.32063062999,103.77933573000337,50681.52686952 2026-02-04,12:14:24.000,35,11126893,-795,0,1770207263,15107.34083955999,103.86392529000295,50681.49892104 2026-02-04,12:14:25.000,35,11126970,-795,0,1770207264,15107.354312179996,103.87802355000167,50681.56879224 2026-02-04,12:14:26.000,35,11126981,-795,0,1770207265,15107.30042169999,103.84277790000488,50681.5198824 2026-02-04,12:14:27.000,35,11126962,-795,0,1770207266,15107.34757587,103.82867963999888,50681.491933920006 2026-02-04,12:14:28.000,35,11126891,-795,0,1770207267,15107.313894319996,103.83572876999824,50681.491933920006 2026-02-04,12:14:29.000,35,11126874,-795,0,1770207268,15107.34083955999,103.86392529000295,50681.45699832 2026-02-04,12:14:30.000,35,11126947,-795,0,1770207269,15107.42841159,103.88507268000103,50681.436036959996 2026-02-04,12:14:31.000,35,11126950,-795,0,1770207270,15107.414938969996,103.89212181000039,50681.4500112 2026-02-04,12:14:32.000,35,11126933,-795,0,1770207271,15107.361048489991,103.90622006999911,50681.40808848 2026-02-04,12:14:33.000,35,11126903,-795,0,1770207272,15107.38799373,103.89212181000039,50681.48494680001 2026-02-04,12:14:34.000,35,11126934,-795,0,1770207273,15107.414938969996,103.92031832999783,50681.34520440001 2026-02-04,12:14:35.000,35,11126972,-795,0,1770207274,15107.374521109996,103.87097442000231,50681.38014 2026-02-04,12:14:36.000,35,11126878,-795,0,1770207275,15107.42841159,103.92031832999783,50681.422062720005 2026-02-04,12:14:37.000,35,11126950,-795,0,1770207276,15107.414938969996,103.84982703000423,50681.4500112 2026-02-04,12:14:38.000,35,11126941,-795,0,1770207277,15107.421675279991,103.92031832999783,50681.33123016 2026-02-04,12:14:39.000,35,11126953,-795,0,1770207278,15107.401466349991,103.89917093999975,50681.33821728 2026-02-04,12:14:40.000,35,11126862,-795,0,1770207279,15107.468829450001,103.94146572000318,50681.38014 2026-02-04,12:14:41.000,35,11126940,-795,0,1770207280,15107.468829450001,103.9555639800019,50681.38014 2026-02-04,12:14:42.000,35,11126951,-795,0,1770207281,15107.509247310001,103.93441659000382,50681.34520440001 2026-02-04,12:14:43.000,35,11126860,-795,0,1770207282,15107.482302069991,103.98376049999933,50681.31725592001 2026-02-04,12:14:44.000,35,11126937,-795,0,1770207283,15107.482302069991,103.97671136999998,50681.31725592001 2026-02-04,12:14:45.000,35,11126880,-795,0,1770207284,15107.509247310001,103.97671136999998,50681.35219152 2026-02-04,12:14:46.000,35,11126876,-795,0,1770207285,15107.468829450001,103.97671136999998,50681.34520440001 2026-02-04,12:14:47.000,35,11126873,-795,0,1770207286,15107.502510999992,104.02605528000277,50681.31725592001 2026-02-04,12:14:48.000,35,11126928,-795,0,1770207287,15107.522719929992,104.03310441000212,50681.38014 2026-02-04,12:14:49.000,35,11126926,-795,0,1770207288,15107.515983619996,104.06130092999956,50681.31725592001 2026-02-04,12:14:50.000,35,11126892,-795,0,1770207289,15107.536192549996,104.0542518000002,50681.373152880005 2026-02-04,12:14:51.000,35,11126937,-795,0,1770207290,15107.529456240001,104.0542518000002,50681.41507560001 2026-02-04,12:14:52.000,35,11126940,-795,0,1770207291,15107.549665170001,104.10359571000299,50681.40110136 2026-02-04,12:14:53.000,35,11126989,-795,0,1770207292,15107.515983619996,104.08244832000491,50681.38712712 2026-02-04,12:14:54.000,35,11126965,-795,0,1770207293,15107.542928859992,104.13179223000043,50681.38712712 2026-02-04,12:14:55.000,35,11126876,-795,0,1770207294,15107.509247310001,104.11769397000171,50681.40808848 2026-02-04,12:14:56.000,35,11126965,-795,0,1770207295,15107.515983619996,104.11064484000235,50681.40110136 2026-02-04,12:14:57.000,35,11126963,-795,0,1770207296,15107.522719929992,104.18113614000322,50681.422062720005 2026-02-04,12:14:58.000,35,11126945,-795,0,1770207297,15107.542928859992,104.18113614000322,50681.35917864 2026-02-04,12:14:59.000,35,11126976,-715,0,1770207298,15107.522719929992,104.13884135999979,50681.36616576001 2026-02-04,12:15:00.000,35,11126911,-795,0,1770207299,15107.495774689996,104.15998874999786,50681.39411424001 2026-02-04,12:15:01.000,35,11126932,-795,0,1770207300,15107.515983619996,104.22343091999937,50681.3102688 2026-02-04,12:15:02.000,35,11126915,-795,0,1770207301,15107.542928859992,104.2022835300013,50681.40110136 2026-02-04,12:15:03.000,35,11126931,-795,0,1770207302,15107.482302069991,104.23048004999873,50681.36616576001 2026-02-04,12:15:04.000,35,11126901,-795,0,1770207303,15107.522719929992,104.23048004999873,50681.41507560001 2026-02-04,12:15:05.000,35,11126878,-795,0,1770207304,15107.522719929992,104.21638179000001,50681.41507560001 2026-02-04,12:15:06.000,35,11126945,-795,0,1770207305,15107.522719929992,104.25162744000409,50681.40808848 2026-02-04,12:15:07.000,35,11126961,-795,0,1770207306,15107.468829450001,104.2657257000028,50681.38712712 2026-02-04,12:15:08.000,35,11126887,-795,0,1770207307,15107.462093139991,104.25867657000344,50681.303281680004 2026-02-04,12:15:09.000,35,11126864,-795,0,1770207308,15107.475565759996,104.25162744000409,50681.33123016 2026-02-04,12:15:10.000,35,11126903,-795,0,1770207309,15107.455356829996,104.31506960999832,50681.303281680004 2026-02-04,12:15:11.000,35,11126917,-795,0,1770207310,15107.482302069991,104.29392222000024,50681.36616576001 2026-02-04,12:15:12.000,35,11126958,-795,0,1770207311,15107.394730039996,104.35736439000175,50681.268346079996 2026-02-04,12:15:13.000,35,11126954,-795,0,1770207312,15107.401466349991,104.36441352000111,50681.28232032 2026-02-04,12:15:14.000,35,11126936,-795,0,1770207313,15107.401466349991,104.38556090999919,50681.31725592001 2026-02-04,12:15:15.000,35,11126897,-795,0,1770207314,15107.3677848,104.4137574300039,50681.33821728 2026-02-04,12:15:16.000,35,11126927,-795,0,1770207315,15107.374521109996,104.45605221000005,50681.28930744 2026-02-04,12:15:17.000,35,11126942,-795,0,1770207316,15107.293685389996,104.44195395000133,50681.21244912 2026-02-04,12:15:18.000,35,11126879,-795,0,1770207317,15107.334103249996,104.48424873000477,50681.27533320001 2026-02-04,12:15:19.000,35,11126923,-795,0,1770207318,15107.32736694,104.52654351000092,50681.27533320001 2026-02-04,12:15:20.000,35,11126840,-795,0,1770207319,15107.32736694,104.547690899999,50681.3102688 2026-02-04,12:15:21.000,35,11126878,-795,0,1770207320,15107.313894319996,104.58293655000307,50681.28930744 2026-02-04,12:15:22.000,35,11126922,-795,0,1770207321,15107.30715801,104.60408394000115,50681.254371840005 2026-02-04,12:15:23.000,35,11126849,-795,0,1770207322,15107.30042169999,104.60408394000115,50681.28232032 2026-02-04,12:15:24.000,35,11126916,-795,0,1770207323,15107.28021276999,104.6604769800033,50681.26135896 2026-02-04,12:15:25.000,35,11126918,-795,0,1770207324,15107.253267529995,104.70982088999881,50681.29629456001 2026-02-04,12:15:26.000,35,11126950,-795,0,1770207325,15107.24653122,104.7591648000016,50681.254371840005 2026-02-04,12:15:27.000,35,11126849,-795,0,1770207326,15107.253267529995,104.81555784000375,50681.26135896 2026-02-04,12:15:28.000,35,11126928,-795,0,1770207327,15107.26674015,104.82260697000311,50681.254371840005 2026-02-04,12:15:29.000,35,11126830,-795,0,1770207328,15107.23979490999,104.88604914000462,50681.24738472001 2026-02-04,12:15:30.000,35,11126895,-795,0,1770207329,15107.23979490999,104.87900000999798,50681.21244912 2026-02-04,12:15:31.000,35,11126868,-795,0,1770207330,15107.233058599995,104.9706387000042,50681.205462000005 2026-02-04,12:15:32.000,35,11126956,-795,0,1770207331,15107.22632229,104.91424566000205,50681.28232032 2026-02-04,12:15:33.000,35,11126940,-795,0,1770207332,15107.17916811999,105.01998260999972,50681.22642336001 2026-02-04,12:15:34.000,35,11126880,-795,0,1770207333,15107.212849669995,104.9706387000042,50681.205462000005 2026-02-04,12:15:35.000,35,11126870,-795,0,1770207334,15107.18590443,105.03408086999843,50681.2403976 2026-02-04,12:15:36.000,35,11126915,-795,0,1770207335,15107.1656955,105.04112999999779,50681.24738472001 2026-02-04,12:15:37.000,35,11126955,-795,0,1770207336,15107.18590443,105.04112999999779,50681.17751352001 2026-02-04,12:15:38.000,35,11126959,-795,0,1770207337,15107.172431809995,105.1045721699993,50681.3102688 2026-02-04,12:15:39.000,35,11126908,-795,0,1770207338,15107.172431809995,105.09752303999994,50681.254371840005 2026-02-04,12:15:40.000,35,11126954,-795,0,1770207339,15107.152222879995,105.13276869000401,50681.21244912 2026-02-04,12:15:41.000,35,11126922,-795,0,1770207340,15107.152222879995,105.1045721699993,50681.254371840005 2026-02-04,12:15:42.000,35,11126929,-795,0,1770207341,15107.17916811999,105.13981782000337,50681.1705264 2026-02-04,12:15:43.000,35,11126949,-795,0,1770207342,15107.14548657,105.13981782000337,50681.205462000005 2026-02-04,12:15:44.000,35,11126905,-795,0,1770207343,15107.091596089995,105.21030912000424,50681.18450064 2026-02-04,12:15:45.000,35,11126939,-795,0,1770207344,15107.15895918999,105.23145651000232,50681.205462000005 2026-02-04,12:15:46.000,35,11126906,-795,0,1770207345,15107.132013949995,105.28080041999783,50681.205462000005 2026-02-04,12:15:47.000,35,11126928,-795,0,1770207346,15107.13875025999,105.27375128999847,50681.21943624 2026-02-04,12:15:48.000,35,11126891,-795,0,1770207347,15107.10506871,105.26670215999911,50681.23341048 2026-02-04,12:15:49.000,35,11126952,-795,0,1770207348,15107.10506871,105.3160460700019,50681.19847488001 2026-02-04,12:15:50.000,35,11126910,-795,0,1770207349,15107.132013949995,105.34424258999934,50681.22642336001 2026-02-04,12:15:51.000,35,11126905,-795,0,1770207350,15107.10506871,105.35834084999806,50681.135590800004 2026-02-04,12:15:52.000,35,11126915,-795,0,1770207351,15107.09833239999,105.42178301999957,50681.1705264 2026-02-04,12:15:53.000,35,11126885,-795,0,1770207352,15107.051178229995,105.42178301999957,50681.254371840005 2026-02-04,12:15:54.000,35,11126912,-795,0,1770207353,15107.00402406,105.39358650000213,50681.16353928 2026-02-04,12:15:55.000,35,11126992,-795,0,1770207354,15107.00402406,105.44293040999764,50681.18450064 2026-02-04,12:15:56.000,35,11126873,-795,0,1770207355,15106.990551439994,105.45702867000364,50681.17751352001 2026-02-04,12:15:57.000,35,11126972,-795,0,1770207356,15106.98381513,105.49227432000043,50681.10764232001 2026-02-04,12:15:58.000,35,11126906,-795,0,1770207357,15106.98381513,105.50637257999915,50681.16353928 2026-02-04,12:15:59.000,35,11126965,-795,0,1770207358,15106.990551439994,105.57686388000002,50681.156552160006 2026-02-04,12:16:00.000,35,11126844,-795,0,1770207359,15106.99728774999,105.63325692000217,50681.12161656 2026-02-04,12:16:01.000,35,11126916,-795,0,1770207360,15106.98381513,105.63325692000217,50681.12161656 2026-02-04,12:16:02.000,35,11126904,-795,0,1770207361,15106.97707881999,105.66850256999896,50681.156552160006 2026-02-04,12:16:03.000,35,11126932,-795,0,1770207362,15106.970342509994,105.72489561000111,50681.135590800004 2026-02-04,12:16:04.000,35,11126882,-795,0,1770207363,15106.99728774999,105.80243604000134,50681.12860368001 2026-02-04,12:16:05.000,35,11126893,-795,0,1770207364,15106.98381513,105.8094851700007,50681.09366808 2026-02-04,12:16:06.000,35,11126903,-795,0,1770207365,15107.00402406,105.90112385999964,50681.12161656 2026-02-04,12:16:07.000,35,11126910,-795,0,1770207366,15107.030969299994,105.92227124999772,50681.14257792 2026-02-04,12:16:08.000,35,11126967,-795,0,1770207367,15107.010760369994,105.94341864000307,50681.10764232001 2026-02-04,12:16:09.000,35,11126936,-795,0,1770207368,15107.030969299994,105.99276254999859,50681.14257792 2026-02-04,12:16:10.000,35,11126940,-795,0,1770207369,15106.99728774999,106.09849950000353,50681.21244912 2026-02-04,12:16:11.000,35,11126921,-795,0,1770207370,15106.93666095999,106.08440124000481,50681.1705264 2026-02-04,12:16:12.000,35,11126966,-795,0,1770207371,15106.943397269999,106.09145037000417,50681.135590800004 2026-02-04,12:16:13.000,35,11126877,-795,0,1770207372,15106.923188339999,106.13374515000032,50681.04475824 2026-02-04,12:16:14.000,35,11126954,-795,0,1770207373,15106.91645202999,106.18308906000311,50681.07270672 2026-02-04,12:16:15.000,35,11126913,-795,0,1770207374,15106.882770479999,106.21833470999991,50681.09366808 2026-02-04,12:16:16.000,35,11126867,-795,0,1770207375,15106.876034169989,106.19718732000183,50681.135590800004 2026-02-04,12:16:17.000,35,11126901,-795,0,1770207376,15106.855825239989,106.27472775000206,50681.02379688 2026-02-04,12:16:18.000,35,11126959,-795,0,1770207377,15106.828879999994,106.32407166000485,50681.0657196 2026-02-04,12:16:19.000,35,11126956,-795,0,1770207378,15106.795198449989,106.28882601000078,50681.0657196 2026-02-04,12:16:20.000,35,11126909,-795,0,1770207379,15106.795198449989,106.3029242699995,50681.01680976 2026-02-04,12:16:21.000,35,11126871,-795,0,1770207380,15106.801934759998,106.32407166000485,50681.05174536 2026-02-04,12:16:22.000,35,11126944,-795,0,1770207381,15106.754780589989,106.32407166000485,50680.98187416001 2026-02-04,12:16:23.000,35,11126852,-795,0,1770207382,15106.768253209993,106.34521905000292,50680.98187416001 2026-02-04,12:16:24.000,35,11126941,-795,0,1770207383,15106.707626419993,106.33816992000357,50681.0657196 2026-02-04,12:16:25.000,35,11126930,-795,0,1770207384,15106.687417489993,106.34521905000292,50681.0657196 2026-02-04,12:16:26.000,35,11126874,-795,0,1770207385,15106.646999629993,106.35931731000164,50680.988861280006 2026-02-04,12:16:27.000,35,11126885,-795,0,1770207386,15106.660472249998,106.34521905000292,50681.037771120005 2026-02-04,12:16:28.000,35,11126990,-795,0,1770207387,15106.593109150002,106.30997339999885,50681.09366808 2026-02-04,12:16:29.000,35,11126907,-795,0,1770207388,15106.566163909993,106.35931731000164,50681.135590800004 2026-02-04,12:16:30.000,35,11126975,-795,0,1770207389,15106.498800809997,106.35226818000228,50681.05174536 2026-02-04,12:16:31.000,35,11126866,-795,0,1770207390,15106.525746049992,106.34521905000292,50681.02379688 2026-02-04,12:16:32.000,35,11126908,-795,0,1770207391,15106.505537119992,106.35226818000228,50681.12161656 2026-02-04,12:16:33.000,35,11126970,-795,0,1770207392,15106.519009739997,106.39456295999844,50681.04475824 2026-02-04,12:16:34.000,35,11126930,-795,0,1770207393,15106.478591879997,106.45095600000059,50681.04475824 2026-02-04,12:16:35.000,35,11126937,-795,0,1770207394,15106.451646640002,106.44390687000123,50681.0657196 2026-02-04,12:16:36.000,35,11126949,-795,0,1770207395,15106.465119259992,106.40866122000443,50681.037771120005 2026-02-04,12:16:37.000,35,11126892,-795,0,1770207396,15106.438174019997,106.42980861000251,50680.98187416001 2026-02-04,12:16:38.000,35,11126910,-795,0,1770207397,15106.391019850002,106.4650542599993,50680.97488704 2026-02-04,12:16:39.000,35,11126891,-795,0,1770207398,15106.370810920002,106.49325078000402,50680.988861280006 2026-02-04,12:16:40.000,35,11126939,-795,0,1770207399,15106.350601990001,106.50029991000338,50681.01680976 2026-02-04,12:16:41.000,35,11126969,-795,0,1770207400,15106.289975200001,106.50734904000274,50680.95392568 2026-02-04,12:16:42.000,35,11127005,-795,0,1770207401,15106.303447819992,106.52144730000146,50680.90501584 2026-02-04,12:16:43.000,35,11126937,-795,0,1770207402,15106.263029959991,106.55669294999825,50680.96091280001 2026-02-04,12:16:44.000,35,11126861,-795,0,1770207403,15106.249557340001,106.56374208000489,50680.98187416001 2026-02-04,12:16:45.000,35,11126907,-795,0,1770207404,15106.20913948,106.60603686000104,50680.9958484 2026-02-04,12:16:46.000,35,11126907,-795,0,1770207405,15106.20913948,106.59193860000232,50681.00283552 2026-02-04,12:16:47.000,35,11126930,-795,0,1770207406,15106.236084719996,106.68357729000127,50680.97488704 2026-02-04,12:16:48.000,35,11126983,-795,0,1770207407,15106.182194239991,106.71882293999806,50680.97488704 2026-02-04,12:16:49.000,35,11126913,-795,0,1770207408,15106.155248999996,106.7117738099987,50680.967899920004 2026-02-04,12:16:50.000,35,11126922,-795,0,1770207409,15106.16872162,106.7611177200015,50680.97488704 2026-02-04,12:16:51.000,35,11126938,-795,0,1770207410,15106.161985309991,106.83160902000236,50680.918990080005 2026-02-04,12:16:52.000,35,11126879,-795,0,1770207411,15106.16872162,106.90210032000323,50680.932964319996 2026-02-04,12:16:53.000,35,11127004,-795,0,1770207412,15106.14851269,106.90914945000259,50680.9259772 2026-02-04,12:16:54.000,35,11126971,-795,0,1770207413,15106.14851269,106.89505119000387,50680.96091280001 2026-02-04,12:16:55.000,35,11126964,-795,0,1770207414,15106.12830376,107.02898465999897,50680.95392568 2026-02-04,12:16:56.000,35,11127045,-795,0,1770207415,15106.10135851999,107.02193552999961,50680.94693856 2026-02-04,12:16:57.000,35,11126947,-795,0,1770207416,15106.04746804,107.11357421999855,50680.84911888 2026-02-04,12:16:58.000,35,11126917,-795,0,1770207417,15106.114831139996,107.1699672600007,50680.91200296001 2026-02-04,12:16:59.000,35,11127006,-795,0,1770207418,15106.0878859,107.24750769000093,50680.80719616 2026-02-04,12:17:00.000,35,11127020,-795,0,1770207419,15106.04073172999,107.26160594999965,50680.90501584 2026-02-04,12:17:01.000,35,11126991,-795,0,1770207420,15106.033995419995,107.30390073000308,50680.90501584 2026-02-04,12:17:02.000,35,11126913,-795,0,1770207421,15106.08114958999,107.40258855000138,50680.93995144001 2026-02-04,12:17:03.000,35,11127003,-795,0,1770207422,15106.013786489995,107.43078506999882,50681.00283552 2026-02-04,12:17:04.000,35,11126928,-795,0,1770207423,15106.02052279999,107.48717811000097,50680.93995144001 2026-02-04,12:17:05.000,35,11126994,-795,0,1770207424,15105.95989600999,107.50832549999905,50680.856106 2026-02-04,12:17:06.000,35,11126945,-795,0,1770207425,15105.89926921999,107.58586592999927,50680.83514464 2026-02-04,12:17:07.000,35,11126940,-795,0,1770207426,15105.892532909995,107.61406245000398,50680.821170400006 2026-02-04,12:17:08.000,35,11126962,-795,0,1770207427,15105.912741839995,107.64930810000078,50680.870080240005 2026-02-04,12:17:09.000,35,11126969,-795,0,1770207428,15105.872323979995,107.73389766000037,50680.91200296001 2026-02-04,12:17:10.000,35,11126921,-795,0,1770207429,15105.86558767,107.81143809000059,50680.74431208001 2026-02-04,12:17:11.000,35,11126911,-795,0,1770207430,15105.831906119995,107.90307677999954,50680.80719616 2026-02-04,12:17:12.000,35,11126975,-795,0,1770207431,15105.80496088,107.95946982000169,50680.75828632 2026-02-04,12:17:13.000,35,11126946,-675,0,1770207432,15105.80496088,108.00881373000448,50680.751299200005 2026-02-04,12:17:14.000,35,11126935,-795,0,1770207433,15105.76454302,107.98061720999976,50680.83514464 2026-02-04,12:17:15.000,35,11126869,-795,0,1770207434,15105.791488259994,108.07930502999807,50680.79322192001 2026-02-04,12:17:16.000,35,11126929,-795,0,1770207435,15105.75780670999,108.11455068000214,50680.77226056001 2026-02-04,12:17:17.000,35,11126899,-795,0,1770207436,15105.75780670999,108.17094372000429,50680.86309312001 2026-02-04,12:17:18.000,35,11127039,-795,0,1770207437,15105.710652539994,108.20618937000108,50680.821170400006 2026-02-04,12:17:19.000,35,11126942,-795,0,1770207438,15105.676970989989,108.2202876299998,50680.800209040004 2026-02-04,12:17:20.000,35,11126937,-795,0,1770207439,15105.650025749994,108.27668067000195,50680.7862348 2026-02-04,12:17:21.000,35,11126945,-795,0,1770207440,15105.508563239993,108.27668067000195,50680.73732496 2026-02-04,12:17:22.000,35,11126920,-795,0,1770207441,15105.515299549988,108.31192631999875,50680.73033784 2026-02-04,12:17:23.000,35,11126958,-795,0,1770207442,15105.522035859998,108.35422110000218,50680.72335072001 2026-02-04,12:17:24.000,35,11127001,-795,0,1770207443,15105.434463829988,108.32602458000474,50680.751299200005 2026-02-04,12:17:25.000,35,11126930,-795,0,1770207444,15105.407518589993,108.38946674999897,50680.765273439996 2026-02-04,12:17:26.000,35,11126986,-795,0,1770207445,15105.340155489997,108.35422110000218,50680.74431208001 2026-02-04,12:17:27.000,35,11126964,-795,0,1770207446,15105.319946559997,108.43881066000176,50680.68841512 2026-02-04,12:17:28.000,35,11126994,-795,0,1770207447,15105.293001320002,108.41766327000369,50680.63950528 2026-02-04,12:17:29.000,35,11126955,-795,0,1770207448,15105.266056079992,108.45995804999984,50680.702389360005 2026-02-04,12:17:30.000,35,11126967,-795,0,1770207449,15105.313210250002,108.49520370000391,50680.64649240001 2026-02-04,12:17:31.000,35,11126935,-795,0,1770207450,15105.319946559997,108.56569500000478,50680.751299200005 2026-02-04,12:17:32.000,35,11127024,-795,0,1770207451,15105.252583460002,108.55864586999814,50680.7163636 2026-02-04,12:17:33.000,35,11126940,-795,0,1770207452,15105.299737629997,108.55159673999879,50680.77226056001 2026-02-04,12:17:34.000,35,11126910,-795,0,1770207453,15105.319946559997,108.59389152000222,50680.73732496 2026-02-04,12:17:35.000,35,11126933,-795,0,1770207454,15105.266056079992,108.59389152000222,50680.751299200005 2026-02-04,12:17:36.000,35,11126962,-795,0,1770207455,15105.326682869993,108.60798978000093,50680.800209040004 2026-02-04,12:17:37.000,35,11126957,-795,0,1770207456,15105.266056079992,108.63618629999837,50680.80719616 2026-02-04,12:17:38.000,35,11126963,-795,0,1770207457,15105.239110839997,108.65733369000372,50680.751299200005 2026-02-04,12:17:39.000,35,11126980,-795,0,1770207458,15105.266056079992,108.66438282000308,50680.68841512 2026-02-04,12:17:40.000,35,11126972,-795,0,1770207459,15105.252583460002,108.68553021000116,50680.74431208001 2026-02-04,12:17:41.000,35,11126940,-795,0,1770207460,15105.198692979997,108.69962846999988,50680.702389360005 2026-02-04,12:17:42.000,35,11126942,-795,0,1770207461,15105.212165600002,108.77011977000075,50680.77226056001 2026-02-04,12:17:43.000,35,11126918,-795,0,1770207462,15105.178484049997,108.74192325000331,50680.66745376 2026-02-04,12:17:44.000,35,11126969,-795,0,1770207463,15105.151538810002,108.75602151000203,50680.632518160004 2026-02-04,12:17:45.000,35,11126953,-795,0,1770207464,15105.158275119997,108.70667759999924,50680.63950528 2026-02-04,12:17:46.000,35,11126886,-795,0,1770207465,15105.138066189997,108.7771689000001,50680.73732496 2026-02-04,12:17:47.000,35,11127034,-795,0,1770207466,15105.090912020001,108.77011977000075,50680.62553104001 2026-02-04,12:17:48.000,35,11126974,-795,0,1770207467,15105.063966779991,108.79831628999818,50680.62553104001 2026-02-04,12:17:49.000,35,11126963,-795,0,1770207468,15105.057230469996,108.78421802999947,50680.69540224001 2026-02-04,12:17:50.000,35,11126988,-795,0,1770207469,15105.063966779991,108.80536542000482,50680.63950528 2026-02-04,12:17:51.000,35,11126987,-795,0,1770207470,15105.063966779991,108.87585671999841,50680.63950528 2026-02-04,12:17:52.000,35,11126908,-795,0,1770207471,15105.003339989991,108.96749541000463,50680.56264696 2026-02-04,12:17:53.000,35,11126940,-795,0,1770207472,15105.023548919991,108.97454454000399,50680.54867272 2026-02-04,12:17:54.000,35,11126976,-795,0,1770207473,15105.050494160001,108.91815150000184,50680.6115568 2026-02-04,12:17:55.000,35,11126935,-795,0,1770207474,15105.023548919991,108.95339714999864,50680.485788640006 2026-02-04,12:17:56.000,35,11126957,-795,0,1770207475,15104.996603679996,108.99569193000207,50680.42290456 2026-02-04,12:17:57.000,35,11126946,-795,0,1770207476,15104.98986737,109.03093757999886,50680.4718144 2026-02-04,12:17:58.000,35,11126956,-795,0,1770207477,15105.010076300001,109.05208497000422,50680.415917440005 2026-02-04,12:17:59.000,35,11126926,-795,0,1770207478,15105.016812609996,109.12257626999781,50680.49976288 2026-02-04,12:18:00.000,35,11126935,-795,0,1770207479,15105.003339989991,109.10847800999909,50680.50675000001 2026-02-04,12:18:01.000,35,11126941,-795,0,1770207480,15105.037021539996,109.10847800999909,50680.50675000001 2026-02-04,12:18:02.000,35,11126872,-795,0,1770207481,15105.124593569992,109.20011669999803,50680.60456968001 2026-02-04,12:18:03.000,35,11126931,-795,0,1770207482,15105.212165600002,109.25650974000018,50680.597582559996 2026-02-04,12:18:04.000,35,11126916,-795,0,1770207483,15105.158275119997,109.2847062600049,50680.5416856 2026-02-04,12:18:05.000,35,11126980,-795,0,1770207484,15105.185220359992,109.31995191000169,50680.653479520006 2026-02-04,12:18:06.000,35,11126921,-795,0,1770207485,15105.191956670002,109.36224668999785,50680.597582559996 2026-02-04,12:18:07.000,35,11126984,-795,0,1770207486,15105.191956670002,109.39749234000192,50680.56963408 2026-02-04,12:18:08.000,35,11126882,-795,0,1770207487,15105.144802499992,109.39044321000256,50680.50675000001 2026-02-04,12:18:09.000,35,11126931,-795,0,1770207488,15105.158275119997,109.41159060000064,50680.52072424 2026-02-04,12:18:10.000,35,11126962,-795,0,1770207489,15105.212165600002,109.46093451000343,50680.50675000001 2026-02-04,12:18:11.000,35,11126982,-795,0,1770207490,15105.171747740002,109.43978711999807,50680.49277576 2026-02-04,12:18:12.000,35,11127009,-795,0,1770207491,15105.225638219992,109.46798364000279,50680.52771136001 2026-02-04,12:18:13.000,35,11126955,-795,0,1770207492,15105.212165600002,109.43978711999807,50680.4718144 2026-02-04,12:18:14.000,35,11126942,-795,0,1770207493,15105.218901909997,109.48913103000086,50680.50675000001 2026-02-04,12:18:15.000,35,11126940,-795,0,1770207494,15105.232374530002,109.48913103000086,50680.45784016001 2026-02-04,12:18:16.000,35,11126946,-795,0,1770207495,15105.212165600002,109.4820819000015,50680.45085304 2026-02-04,12:18:17.000,35,11126980,-795,0,1770207496,15105.171747740002,109.5173275499983,50680.52771136001 2026-02-04,12:18:18.000,35,11126937,-795,0,1770207497,15105.225638219992,109.5173275499983,50680.52072424 2026-02-04,12:18:19.000,35,11126930,-795,0,1770207498,15105.232374530002,109.60191710999788,50680.464827280004 2026-02-04,12:18:20.000,35,11126992,-795,0,1770207499,15105.158275119997,109.60191710999788,50680.39495608 2026-02-04,12:18:21.000,35,11126940,-795,0,1770207500,15105.117857259997,109.64421189000132,50680.44386592 2026-02-04,12:18:22.000,35,11126876,-795,0,1770207501,15105.144802499992,109.6301136300026,50680.45085304 2026-02-04,12:18:23.000,35,11126973,-795,0,1770207502,15105.218901909997,109.64421189000132,50680.429891679996 2026-02-04,12:18:24.000,35,11126928,-795,0,1770207503,15105.185220359992,109.71470319000218,50680.43687880001 2026-02-04,12:18:25.000,35,11126994,-795,0,1770207504,15105.185220359992,109.65831015000003,50680.43687880001 2026-02-04,12:18:26.000,35,11126970,-795,0,1770207505,15105.178484049997,109.65126102000067,50680.43687880001 2026-02-04,12:18:27.000,35,11127009,-795,0,1770207506,15105.185220359992,109.64421189000132,50680.42290456 2026-02-04,12:18:28.000,35,11126926,-795,0,1770207507,15105.191956670002,109.63716276000196,50680.429891679996 2026-02-04,12:18:29.000,35,11126956,-795,0,1770207508,15105.178484049997,109.67945753999811,50680.4718144 2026-02-04,12:18:30.000,35,11126933,-795,0,1770207509,15105.191956670002,109.67240840999875,50680.50675000001 2026-02-04,12:18:31.000,35,11126951,-795,0,1770207510,15105.198692979997,109.74289970999962,50680.429891679996 2026-02-04,12:18:32.000,35,11126870,-795,0,1770207511,15105.158275119997,109.70765406000282,50680.429891679996 2026-02-04,12:18:33.000,35,11126991,-795,0,1770207512,15105.171747740002,109.72175232000154,50680.36002048001 2026-02-04,12:18:34.000,35,11126946,-795,0,1770207513,15105.144802499992,109.70765406000282,50680.332072 2026-02-04,12:18:35.000,35,11126936,-795,0,1770207514,15105.205429289992,109.73585058000026,50680.35303336 2026-02-04,12:18:36.000,35,11127000,-795,0,1770207515,15105.205429289992,109.7640470999977,50680.42290456 2026-02-04,12:18:37.000,35,11126912,-795,0,1770207516,15105.165011429992,109.7288014500009,50680.38098184 2026-02-04,12:18:38.000,35,11126874,-795,0,1770207517,15105.165011429992,109.72175232000154,50680.38796896001 2026-02-04,12:18:39.000,35,11126987,-795,0,1770207518,15105.212165600002,109.7640470999977,50680.33905912001 2026-02-04,12:18:40.000,35,11126924,-795,0,1770207519,15105.158275119997,109.73585058000026,50680.36002048001 2026-02-04,12:18:41.000,35,11127016,-795,0,1770207520,15105.191956670002,109.74994883999898,50680.42290456 2026-02-04,12:18:42.000,35,11126955,-795,0,1770207521,15105.158275119997,109.72175232000154,50680.39495608 2026-02-04,12:18:43.000,35,11126937,-795,0,1770207522,15105.151538810002,109.67945753999811,50680.38796896001 2026-02-04,12:18:44.000,35,11126906,-795,0,1770207523,15105.171747740002,109.72175232000154,50680.36002048001 2026-02-04,12:18:45.000,35,11126979,-795,0,1770207524,15105.178484049997,109.6935558000041,50680.34604624 2026-02-04,12:18:46.000,35,11126933,-795,0,1770207525,15105.171747740002,109.71470319000218,50680.38098184 2026-02-04,12:18:47.000,35,11126985,-795,0,1770207526,15105.178484049997,109.70765406000282,50680.36002048001 2026-02-04,12:18:48.000,35,11127029,-795,0,1770207527,15105.131329880001,109.74289970999962,50680.318097760006 2026-02-04,12:18:49.000,35,11126965,-795,0,1770207528,15105.131329880001,109.77109623000433,50680.248226560005 2026-02-04,12:18:50.000,35,11126980,-795,0,1770207529,15105.111120950001,109.6935558000041,50680.27617504 2026-02-04,12:18:51.000,35,11126953,-795,0,1770207530,15105.104384639992,109.74289970999962,50680.28316216 2026-02-04,12:18:52.000,35,11126972,-795,0,1770207531,15105.090912020001,109.72175232000154,50680.31111064001 2026-02-04,12:18:53.000,35,11126945,-795,0,1770207532,15105.063966779991,109.72175232000154,50680.27617504 2026-02-04,12:18:54.000,35,11126995,-795,0,1770207533,15105.097648329996,109.74994883999898,50680.27617504 2026-02-04,12:18:55.000,35,11126982,-795,0,1770207534,15105.070703090001,109.72175232000154,50680.262200799996 2026-02-04,12:18:56.000,35,11126870,-795,0,1770207535,15105.104384639992,109.74289970999962,50680.28316216 2026-02-04,12:18:57.000,35,11126939,-795,0,1770207536,15105.104384639992,109.72175232000154,50680.17835536 2026-02-04,12:18:58.000,35,11126970,-795,0,1770207537,15105.138066189997,109.7640470999977,50680.23425232 2026-02-04,12:18:59.000,35,11126902,-795,0,1770207538,15105.158275119997,109.80634188000113,50680.18534248 2026-02-04,12:19:00.000,35,11127004,-795,0,1770207539,15105.165011429992,109.82044013999985,50680.2272652 2026-02-04,12:19:01.000,35,11127022,-795,0,1770207540,15105.212165600002,109.84863666000456,50680.23425232 2026-02-04,12:19:02.000,35,11126974,-795,0,1770207541,15105.191956670002,109.86273492000328,50680.24123944001 2026-02-04,12:19:03.000,35,11126952,-795,0,1770207542,15105.218901909997,109.86273492000328,50680.23425232 2026-02-04,12:19:04.000,35,11126961,-795,0,1770207543,15105.218901909997,109.88388231000135,50680.32508488 2026-02-04,12:19:05.000,35,11126920,-795,0,1770207544,15105.212165600002,109.89093144000071,50680.25521368 2026-02-04,12:19:06.000,35,11126982,-795,0,1770207545,15105.239110839997,109.92617709000478,50680.28316216 2026-02-04,12:19:07.000,35,11126937,-795,0,1770207546,15105.191956670002,109.9755210000003,50680.199316720005 2026-02-04,12:19:08.000,35,11126940,-795,0,1770207547,15105.205429289992,110.01076665000437,50680.23425232 2026-02-04,12:19:09.000,35,11126879,-795,0,1770207548,15105.198692979997,110.01076665000437,50680.17835536 2026-02-04,12:19:10.000,35,11127019,-795,0,1770207549,15105.266056079992,110.03896317000181,50680.17136824001 2026-02-04,12:19:11.000,35,11126987,-795,0,1770207550,15105.245847149992,110.06011055999988,50680.22027808001 2026-02-04,12:19:12.000,35,11127016,-795,0,1770207551,15105.286265009992,110.06715968999924,50680.12245840001 2026-02-04,12:19:13.000,35,11126967,-795,0,1770207552,15105.346891799993,110.0883070800046,50680.18534248 2026-02-04,12:19:14.000,35,11126991,-795,0,1770207553,15105.313210250002,110.11650360000203,50680.20630384 2026-02-04,12:19:15.000,35,11126998,-795,0,1770207554,15105.340155489997,110.17994577000354,50680.18534248 2026-02-04,12:19:16.000,35,11126982,-795,0,1770207555,15105.346891799993,110.15879837999819,50680.199316720005 2026-02-04,12:19:17.000,35,11127005,-795,0,1770207556,15105.353628110002,110.2856827200012,50680.18534248 2026-02-04,12:19:18.000,35,11126992,-795,0,1770207557,15105.394045970002,110.22928967999906,50680.18534248 2026-02-04,12:19:19.000,35,11126969,-795,0,1770207558,15105.360364419997,110.26453533000313,50680.19232960001 2026-02-04,12:19:20.000,35,11126913,-795,0,1770207559,15105.306473939992,110.30683010999928,50680.10848416 2026-02-04,12:19:21.000,35,11126909,-795,0,1770207560,15105.380573349998,110.335026630004,50680.129445520004 2026-02-04,12:19:22.000,35,11126981,-795,0,1770207561,15105.387309659993,110.36322315000143,50680.157394 2026-02-04,12:19:23.000,35,11126972,-795,0,1770207562,15105.380573349998,110.37027228000079,50680.199316720005 2026-02-04,12:19:24.000,35,11127002,-795,0,1770207563,15105.367100729993,110.37732141000015,50680.18534248 2026-02-04,12:19:25.000,35,11126997,-795,0,1770207564,15105.353628110002,110.47600922999845,50680.17835536 2026-02-04,12:19:26.000,35,11126989,-795,0,1770207565,15105.373837040002,110.46191096999974,50680.24123944001 2026-02-04,12:19:27.000,35,11126937,-795,0,1770207566,15105.326682869993,110.4971566200038,50680.248226560005 2026-02-04,12:19:28.000,35,11126996,-755,0,1770207567,15105.306473939992,110.48305835999781,50680.17136824001 2026-02-04,12:19:29.000,35,11126966,-795,0,1770207568,15105.367100729993,110.4971566200038,50680.18534248 2026-02-04,12:19:30.000,35,11127006,-795,0,1770207569,15105.319946559997,110.54650052999932,50680.2272652 2026-02-04,12:19:31.000,35,11126988,-795,0,1770207570,15105.259319769997,110.56764792000467,50680.199316720005 2026-02-04,12:19:32.000,35,11126968,-795,0,1770207571,15105.259319769997,110.60289357000147,50680.14341976001 2026-02-04,12:19:33.000,35,11126969,-795,0,1770207572,15105.279528699997,110.62404095999955,50680.19232960001 2026-02-04,12:19:34.000,35,11127003,-795,0,1770207573,15105.239110839997,110.60994270000083,50680.13643264 2026-02-04,12:19:35.000,35,11126986,-795,0,1770207574,15105.239110839997,110.70863051999913,50680.06656144 2026-02-04,12:19:36.000,35,11127007,-795,0,1770207575,15105.191956670002,110.70863051999913,50680.04560008 2026-02-04,12:19:37.000,35,11126985,-715,0,1770207576,15105.212165600002,110.77207269000064,50679.98970312 2026-02-04,12:19:38.000,35,11126950,-795,0,1770207577,15105.138066189997,110.78617094999936,50680.02463872001 2026-02-04,12:19:39.000,35,11126932,-795,0,1770207578,15105.171747740002,110.81436747000407,50680.07354856001 2026-02-04,12:19:40.000,35,11126996,-795,0,1770207579,15105.212165600002,110.82846573000279,50680.03861296 2026-02-04,12:19:41.000,35,11126981,-795,0,1770207580,15105.191956670002,110.86371137999959,50680.080535680005 2026-02-04,12:19:42.000,35,11126980,-795,0,1770207581,15105.138066189997,110.90600616000302,50680.03861296 2026-02-04,12:19:43.000,35,11127046,-795,0,1770207582,15105.104384639992,110.8778096399983,50680.0176516 2026-02-04,12:19:44.000,35,11126960,-795,0,1770207583,15105.104384639992,110.91305529000238,50680.04560008 2026-02-04,12:19:45.000,35,11127018,-795,0,1770207584,15105.104384639992,110.90600616000302,50680.0176516 2026-02-04,12:19:46.000,35,11126927,-795,0,1770207585,15105.117857259997,110.94830093999917,50680.02463872001 2026-02-04,12:19:47.000,35,11127002,-795,0,1770207586,15105.124593569992,110.95535006999853,50680.04560008 2026-02-04,12:19:48.000,35,11127013,-795,0,1770207587,15105.171747740002,110.9905957200026,50680.031625840005 2026-02-04,12:19:49.000,35,11126935,-795,0,1770207588,15105.218901909997,111.0258413699994,50680.080535680005 2026-02-04,12:19:50.000,35,11126975,-795,0,1770207589,15105.239110839997,111.00469398000132,50680.10848416 2026-02-04,12:19:51.000,35,11126933,-795,0,1770207590,15105.225638219992,111.01174311000068,50680.10848416 2026-02-04,12:19:52.000,35,11126996,-795,0,1770207591,15105.252583460002,111.0258413699994,50680.150406880006 2026-02-04,12:19:53.000,35,11126921,-795,0,1770207592,15105.225638219992,111.03289049999876,50680.13643264 2026-02-04,12:19:54.000,35,11126933,-795,0,1770207593,15105.225638219992,111.03993962999812,50680.10848416 2026-02-04,12:19:55.000,35,11126999,-795,0,1770207594,15105.212165600002,111.04698876000475,50680.11547128 2026-02-04,12:19:56.000,35,11126983,-795,0,1770207595,15105.218901909997,111.06813615000283,50680.10848416 2026-02-04,12:19:57.000,35,11126998,-795,0,1770207596,15105.185220359992,111.08223441000155,50680.17835536 2026-02-04,12:19:58.000,35,11126939,-795,0,1770207597,15105.205429289992,111.08223441000155,50680.157394 2026-02-04,12:19:59.000,35,11126996,-795,0,1770207598,15105.165011429992,111.15272571000241,50680.13643264 2026-02-04,12:20:00.000,35,11126965,-795,0,1770207599,15105.171747740002,111.15272571000241,50680.18534248 2026-02-04,12:20:01.000,35,11126978,-795,0,1770207600,15105.117857259997,111.20206961999793,50680.080535680005 2026-02-04,12:20:02.000,35,11126933,-795,0,1770207601,15105.084175709992,111.237315270002,50680.080535680005 2026-02-04,12:20:03.000,35,11126989,-795,0,1770207602,15105.124593569992,111.31485570000223,50680.094509919996 2026-02-04,12:20:04.000,35,11126946,-795,0,1770207603,15105.104384639992,111.35715047999838,50680.07354856001 2026-02-04,12:20:05.000,35,11127000,-795,0,1770207604,15105.131329880001,111.39944526000181,50680.12245840001 2026-02-04,12:20:06.000,35,11127007,-795,0,1770207605,15105.090912020001,111.40649439000117,50680.10848416 2026-02-04,12:20:07.000,35,11126935,-795,0,1770207606,15105.077439399996,111.4487891700046,50680.129445520004 2026-02-04,12:20:08.000,35,11126963,-795,0,1770207607,15105.057230469996,111.49813308000012,50680.10149704001 2026-02-04,12:20:09.000,35,11126973,-795,0,1770207608,15105.070703090001,111.5192804699982,50680.06656144 2026-02-04,12:20:10.000,35,11126955,-795,0,1770207609,15105.030285230001,111.56157525000162,50680.07354856001 2026-02-04,12:20:11.000,35,11126989,-795,0,1770207610,15105.037021539996,111.55452612000227,50680.10848416 2026-02-04,12:20:12.000,35,11126940,-795,0,1770207611,15104.98986737,111.62501742000313,50680.07354856001 2026-02-04,12:20:13.000,35,11126936,-795,0,1770207612,15105.003339989991,111.64616481000121,50680.11547128 2026-02-04,12:20:14.000,35,11126967,-795,0,1770207613,15104.92924058,111.70960698000272,50680.031625840005 2026-02-04,12:20:15.000,35,11126975,-795,0,1770207614,15104.962922129991,111.71665611000208,50680.01066448 2026-02-04,12:20:16.000,35,11126962,-795,0,1770207615,15104.962922129991,111.71665611000208,50680.031625840005 2026-02-04,12:20:17.000,35,11126964,-795,0,1770207616,15104.92924058,111.77304915000423,50680.10149704001 2026-02-04,12:20:18.000,35,11126954,-795,0,1770207617,15104.942713199991,111.82239305999974,50680.094509919996 2026-02-04,12:20:19.000,35,11127008,-795,0,1770207618,15104.96965844,111.85763871000381,50680.10149704001 2026-02-04,12:20:20.000,35,11126927,-795,0,1770207619,15104.92924058,111.90698261999933,50680.11547128 2026-02-04,12:20:21.000,35,11126928,-795,0,1770207620,15104.90229533999,111.90698261999933,50680.02463872001 2026-02-04,12:20:22.000,35,11126948,-795,0,1770207621,15104.935976889996,111.92108087999804,50680.11547128 2026-02-04,12:20:23.000,35,11126954,-795,0,1770207622,15104.942713199991,111.88583523000125,50680.150406880006 2026-02-04,12:20:24.000,35,11126929,-795,0,1770207623,15104.86187747999,111.9422282700034,50680.129445520004 2026-02-04,12:20:25.000,35,11127004,-795,0,1770207624,15104.90229533999,111.96337566000147,50680.150406880006 2026-02-04,12:20:26.000,35,11126896,-795,0,1770207625,15104.84166854999,111.96337566000147,50680.13643264 2026-02-04,12:20:27.000,35,11126990,-795,0,1770207626,15104.855141169995,111.9774739200002,50680.11547128 2026-02-04,12:20:28.000,35,11126926,-795,0,1770207627,15104.84166854999,112.0409160900017,50680.12245840001 2026-02-04,12:20:29.000,35,11126922,-795,0,1770207628,15104.814723309995,112.0409160900017,50680.04560008 2026-02-04,12:20:30.000,35,11126939,-795,0,1770207629,15104.814723309995,112.09026000000449,50680.02463872001 2026-02-04,12:20:31.000,35,11126957,-795,0,1770207630,15104.82819593,112.08321086999786,50680.10848416 2026-02-04,12:20:32.000,35,11126917,-795,0,1770207631,15104.78777807,112.11845652000193,50680.05258720001 2026-02-04,12:20:33.000,35,11126993,-795,0,1770207632,15104.834932239995,112.10435826000321,50680.10149704001 2026-02-04,12:20:34.000,35,11126986,-795,0,1770207633,15104.78104175999,112.16780043000472,50680.14341976001 2026-02-04,12:20:35.000,35,11126898,-795,0,1770207634,15104.76756914,112.20304608000151,50680.06656144 2026-02-04,12:20:36.000,35,11126957,-795,0,1770207635,15104.74736021,112.2523899900043,50680.129445520004 2026-02-04,12:20:37.000,35,11126951,-795,0,1770207636,15104.70020603999,112.2876356400011,50680.06656144 2026-02-04,12:20:38.000,35,11126953,-795,0,1770207637,15104.66652449,112.32993042000453,50680.14341976001 2026-02-04,12:20:39.000,35,11126988,-795,0,1770207638,15104.68673342,112.35107781000261,50680.10149704001 2026-02-04,12:20:40.000,35,11126946,-795,0,1770207639,15104.632842939995,112.37927433000004,50680.03861296 2026-02-04,12:20:41.000,35,11126963,-795,0,1770207640,15104.653051869995,112.37927433000004,50680.080535680005 2026-02-04,12:20:42.000,35,11126990,-795,0,1770207641,15104.632842939995,112.35812694000197,50680.04560008 2026-02-04,12:20:43.000,35,11126965,-795,0,1770207642,15104.6058977,112.40042171999812,50680.03861296 2026-02-04,12:20:44.000,35,11127015,-795,0,1770207643,15104.58568877,112.45681476000027,50680.031625840005 2026-02-04,12:20:45.000,35,11126945,-795,0,1770207644,15104.59916138999,112.47091301999899,50679.982716000006 2026-02-04,12:20:46.000,35,11126906,-795,0,1770207645,15104.511589359994,112.4991095400037,50679.97572888001 2026-02-04,12:20:47.000,35,11126977,-795,0,1770207646,15104.53853459999,112.51320780000242,50680.01066448 2026-02-04,12:20:48.000,35,11126911,-795,0,1770207647,15104.51832566999,112.57664997000393,50679.91983192 2026-02-04,12:20:49.000,35,11126951,-795,0,1770207648,15104.464435189999,112.56960084000457,50679.912844800005 2026-02-04,12:20:50.000,35,11126896,-795,0,1770207649,15104.450962569994,112.57664997000393,50679.89188344 2026-02-04,12:20:51.000,35,11126965,-795,0,1770207650,15104.450962569994,112.60484649000136,50679.85694784001 2026-02-04,12:20:52.000,35,11126926,-795,0,1770207651,15104.356654229989,112.6471412700048,50679.8779092 2026-02-04,12:20:53.000,35,11126920,-795,0,1770207652,15104.437489949989,112.68238692000159,50679.85694784001 2026-02-04,12:20:54.000,35,11126922,-795,0,1770207653,15104.376863159989,112.70353430999967,50679.83598648001 2026-02-04,12:20:55.000,35,11126989,-795,0,1770207654,15104.343181609998,112.75287822000246,50679.8429736 2026-02-04,12:20:56.000,35,11126935,-795,0,1770207655,15104.316236369988,112.7810747399999,50679.7731024 2026-02-04,12:20:57.000,35,11126907,-795,0,1770207656,15104.262345889998,112.83746778000204,50679.76611528001 2026-02-04,12:20:58.000,35,11127021,-795,0,1770207657,15104.221928029998,112.87271342999884,50679.89887056 2026-02-04,12:20:59.000,35,11126872,-795,0,1770207658,15104.242136959998,112.83041865000268,50679.87092208 2026-02-04,12:21:00.000,35,11126962,-795,0,1770207659,15104.201719099998,112.95025385999907,50679.863934960005 2026-02-04,12:21:01.000,35,11127003,-795,0,1770207660,15104.174773860002,112.9925486400025,50679.863934960005 2026-02-04,12:21:02.000,35,11126990,-795,0,1770207661,15104.161301239998,112.95730298999842,50679.7731024 2026-02-04,12:21:03.000,35,11127024,-795,0,1770207662,15104.161301239998,112.99959777000186,50679.90585768001 2026-02-04,12:21:04.000,35,11126902,-795,0,1770207663,15104.087201829992,113.02779428999929,50679.863934960005 2026-02-04,12:21:05.000,35,11127017,-795,0,1770207664,15104.040047659997,113.07008907000272,50679.84996072 2026-02-04,12:21:06.000,35,11126938,-795,0,1770207665,15103.939003009997,113.11943297999824,50679.794063760004 2026-02-04,12:21:07.000,35,11127000,-795,0,1770207666,15103.972684560002,113.12648211000487,50679.745153920005 2026-02-04,12:21:08.000,35,11126977,-795,0,1770207667,15103.918794079997,113.12648211000487,50679.745153920005 2026-02-04,12:21:09.000,35,11126947,-795,0,1770207668,15103.945739319992,113.19697340999846,50679.73816680001 2026-02-04,12:21:10.000,35,11126982,-795,0,1770207669,15103.965948249992,113.17582602000039,50679.75214104 2026-02-04,12:21:11.000,35,11126933,-795,0,1770207670,15103.932266700001,113.21812080000382,50679.78008952 2026-02-04,12:21:12.000,35,11126968,-795,0,1770207671,15103.898585149997,113.23221906000254,50679.72419256 2026-02-04,12:21:13.000,35,11126942,-795,0,1770207672,15103.939003009997,113.17582602000039,50679.73117968 2026-02-04,12:21:14.000,35,11126954,-795,0,1770207673,15103.898585149997,113.24631732000125,50679.815025120006 2026-02-04,12:21:15.000,35,11126988,-795,0,1770207674,15103.945739319992,113.2392681900019,50679.78707664001 2026-02-04,12:21:16.000,35,11127003,-795,0,1770207675,15103.959211939997,113.27451383999869,50679.73117968 2026-02-04,12:21:17.000,35,11127012,-795,0,1770207676,15103.925530389992,113.31680862000212,50679.75214104 2026-02-04,12:21:18.000,35,11126976,-795,0,1770207677,15103.918794079997,113.35205426999892,50679.80803800001 2026-02-04,12:21:19.000,35,11126927,-795,0,1770207678,15103.939003009997,113.32385775000148,50679.73117968 2026-02-04,12:21:20.000,35,11126973,-795,0,1770207679,15103.925530389992,113.35910339999828,50679.80105088 2026-02-04,12:21:21.000,35,11126987,-795,0,1770207680,15103.878376219996,113.36615253000491,50679.71021832 2026-02-04,12:21:22.000,35,11126909,-795,0,1770207681,15103.891848840001,113.3379560100002,50679.815025120006 2026-02-04,12:21:23.000,35,11126959,-795,0,1770207682,15103.959211939997,113.36615253000491,50679.80803800001 2026-02-04,12:21:24.000,35,11126943,-795,0,1770207683,15103.912057770001,113.40844731000107,50679.75214104 2026-02-04,12:21:25.000,35,11127047,-795,0,1770207684,15103.939003009997,113.35205426999892,50679.912844800005 2026-02-04,12:21:26.000,35,11126961,-795,0,1770207685,15103.905321459992,113.35205426999892,50679.815025120006 2026-02-04,12:21:27.000,35,11126960,-795,0,1770207686,15103.905321459992,113.36615253000491,50679.8429736 2026-02-04,12:21:28.000,35,11126986,-795,0,1770207687,15103.912057770001,113.37320166000427,50679.85694784001 2026-02-04,12:21:29.000,35,11126963,-795,0,1770207688,15103.891848840001,113.33090688000084,50679.89887056 2026-02-04,12:21:30.000,35,11126945,-795,0,1770207689,15103.871639910001,113.28861210000468,50679.88489632001 2026-02-04,12:21:31.000,35,11126973,-795,0,1770207690,15103.817749429996,113.24631732000125,50679.863934960005 2026-02-04,12:21:32.000,35,11127004,-795,0,1770207691,15103.824485739991,113.28861210000468,50679.78008952 2026-02-04,12:21:33.000,35,11126959,-795,0,1770207692,15103.817749429996,113.25336645000061,50679.78707664001 2026-02-04,12:21:34.000,35,11126992,-795,0,1770207693,15103.784067879991,113.25336645000061,50679.80803800001 2026-02-04,12:21:35.000,35,11126966,-795,0,1770207694,15103.797540499996,113.3027103600034,50679.815025120006 2026-02-04,12:21:36.000,35,11126980,-795,0,1770207695,15103.797540499996,113.26041557999997,50679.83598648001 2026-02-04,12:21:37.000,35,11126942,-795,0,1770207696,15103.70323215999,113.28861210000468,50679.7032312 2026-02-04,12:21:38.000,35,11127031,-795,0,1770207697,15103.68975954,113.30975949000276,50679.696244080005 2026-02-04,12:21:39.000,35,11127026,-795,0,1770207698,15103.716704779996,113.3027103600034,50679.78707664001 2026-02-04,12:21:40.000,35,11127000,-795,0,1770207699,15103.70996847,113.38729992000299,50679.759128159996 2026-02-04,12:21:41.000,35,11126970,-795,0,1770207700,15103.723441089991,113.39434905000235,50679.72419256 2026-02-04,12:21:42.000,35,11126936,-795,0,1770207701,15103.696495849996,113.42254556999978,50679.80803800001 2026-02-04,12:21:43.000,35,11126986,-795,0,1770207702,15103.716704779996,113.38025079000363,50679.82201224 2026-02-04,12:21:44.000,35,11126966,-795,0,1770207703,15103.70323215999,113.37320166000427,50679.76611528001 2026-02-04,12:21:45.000,35,11126980,-795,0,1770207704,15103.723441089991,113.41549644000042,50679.67528272 2026-02-04,12:21:46.000,35,11127089,-795,0,1770207705,15103.723441089991,113.4013981800017,50679.67528272 2026-02-04,12:21:47.000,35,11126874,-795,0,1770207706,15103.70323215999,113.41549644000042,50679.67528272 2026-02-04,12:21:48.000,35,11126994,-795,0,1770207707,15103.723441089991,113.44369295999786,50679.68925696001 2026-02-04,12:21:49.000,35,11126988,-795,0,1770207708,15103.635869059995,113.40844731000107,50679.61938576001 2026-02-04,12:21:50.000,35,11126990,-795,0,1770207709,15103.656077989996,113.4366438299985,50679.66829560001 2026-02-04,12:21:51.000,35,11126977,-755,0,1770207710,15103.68302322999,113.47188948000257,50679.71021832 2026-02-04,12:21:52.000,35,11126907,-795,0,1770207711,15103.66281429999,113.47188948000257,50679.759128159996 2026-02-04,12:21:53.000,35,11126997,-795,0,1770207712,15103.62239643999,113.47893861000193,50679.68226984 2026-02-04,12:21:54.000,35,11126972,-795,0,1770207713,15103.635869059995,113.47188948000257,50679.68226984 2026-02-04,12:21:55.000,35,11126971,-795,0,1770207714,15103.64934168,113.44369295999786,50679.73117968 2026-02-04,12:21:56.000,35,11126989,-795,0,1770207715,15103.60892382,113.46484035000321,50679.71720544001 2026-02-04,12:21:57.000,35,11126931,-795,0,1770207716,15103.60218750999,113.45779122000386,50679.67528272 2026-02-04,12:21:58.000,35,11126997,-795,0,1770207717,15103.58871489,113.45779122000386,50679.7032312 2026-02-04,12:21:59.000,35,11127003,-795,0,1770207718,15103.60892382,113.50008600000001,50679.76611528001 2026-02-04,12:22:00.000,35,11126997,-795,0,1770207719,15103.575242269995,113.49303687000065,50679.7032312 2026-02-04,12:22:01.000,35,11126966,-795,0,1770207720,15103.56176964999,113.4507420900045,50679.73816680001 2026-02-04,12:22:02.000,35,11126991,-795,0,1770207721,15103.555033339995,113.44369295999786,50679.68226984 2026-02-04,12:22:03.000,35,11126999,-795,0,1770207722,15103.58871489,113.51418425999873,50679.647334240006 2026-02-04,12:22:04.000,35,11126922,-795,0,1770207723,15103.58871489,113.50713512999937,50679.68925696001 2026-02-04,12:22:05.000,35,11126960,-795,0,1770207724,15103.56176964999,113.42254556999978,50679.696244080005 2026-02-04,12:22:06.000,35,11126987,-795,0,1770207725,15103.44051606999,113.41549644000042,50679.68226984 2026-02-04,12:22:07.000,35,11126968,-795,0,1770207726,15103.474197619995,113.4013981800017,50679.72419256 2026-02-04,12:22:08.000,35,11126964,-795,0,1770207727,15103.48093392999,113.40844731000107,50679.72419256 2026-02-04,12:22:09.000,35,11126973,-795,0,1770207728,15103.50114285999,113.3379560100002,50679.73117968 2026-02-04,12:22:10.000,35,11127010,-795,0,1770207729,15103.48093392999,113.35910339999828,50679.71720544001 2026-02-04,12:22:11.000,35,11126938,-795,0,1770207730,15103.474197619995,113.35910339999828,50679.745153920005 2026-02-04,12:22:12.000,35,11126981,-755,0,1770207731,15103.494406549995,113.32385775000148,50679.64034712001 2026-02-04,12:22:13.000,35,11126983,-795,0,1770207732,15103.494406549995,113.32385775000148,50679.71021832 2026-02-04,12:22:14.000,35,11126999,-795,0,1770207733,15103.50114285999,113.3379560100002,50679.7032312 2026-02-04,12:22:15.000,35,11126922,-795,0,1770207734,15103.50787917,113.30975949000276,50679.63336 2026-02-04,12:22:16.000,35,11127008,-795,0,1770207735,15103.54829703,113.28861210000468,50679.78707664001 2026-02-04,12:22:17.000,35,11126924,-795,0,1770207736,15103.514615479995,113.30975949000276,50679.696244080005 2026-02-04,12:22:18.000,35,11126972,-795,0,1770207737,15103.50114285999,113.25336645000061,50679.66829560001 2026-02-04,12:22:19.000,35,11126935,-795,0,1770207738,15103.52135178999,113.21812080000382,50679.696244080005 2026-02-04,12:22:20.000,35,11127028,-795,0,1770207739,15103.534824409995,113.20402253999782,50679.71021832 2026-02-04,12:22:21.000,35,11126958,-795,0,1770207740,15103.54156071999,113.27451383999869,50679.75214104 2026-02-04,12:22:22.000,35,11126991,-795,0,1770207741,15103.58871489,113.18287514999975,50679.75214104 2026-02-04,12:22:23.000,35,11127025,-795,0,1770207742,15103.60892382,113.19697340999846,50679.7032312 2026-02-04,12:22:24.000,35,11126924,-795,0,1770207743,15103.595451199995,113.16877689000103,50679.75214104 2026-02-04,12:22:25.000,35,11127023,-795,0,1770207744,15103.58871489,113.14058037000359,50679.67528272 2026-02-04,12:22:26.000,35,11126946,-795,0,1770207745,15103.56850596,113.08418733000144,50679.66829560001 2026-02-04,12:22:27.000,35,11127010,-795,0,1770207746,15103.595451199995,113.0912364600008,50679.65432136 2026-02-04,12:22:28.000,35,11126927,-795,0,1770207747,15103.595451199995,113.06303994000336,50679.65432136 2026-02-04,12:22:29.000,35,11126933,-795,0,1770207748,15103.60892382,113.07008907000272,50679.7032312 2026-02-04,12:22:30.000,35,11126925,-795,0,1770207749,15103.575242269995,113.00664690000121,50679.68226984 2026-02-04,12:22:31.000,35,11126915,-795,0,1770207750,15103.62239643999,113.02779428999929,50679.626372880004 2026-02-04,12:22:32.000,35,11126976,-795,0,1770207751,15103.66281429999,113.01369603000057,50679.66829560001 2026-02-04,12:22:33.000,35,11126967,-795,0,1770207752,15103.64934168,112.99959777000186,50679.66130848 2026-02-04,12:22:34.000,35,11126877,-795,0,1770207753,15103.635869059995,113.01369603000057,50679.55650168 2026-02-04,12:22:35.000,35,11126945,-795,0,1770207754,15103.68975954,112.98549951000314,50679.591437279996 2026-02-04,12:22:36.000,35,11126986,-795,0,1770207755,15103.62239643999,113.055990810004,50679.626372880004 2026-02-04,12:22:37.000,35,11127026,-795,0,1770207756,15103.696495849996,113.03484341999865,50679.5634888 2026-02-04,12:22:38.000,35,11126959,-795,0,1770207757,15103.716704779996,113.04894168000465,50679.591437279996 2026-02-04,12:22:39.000,35,11127008,-795,0,1770207758,15103.70996847,113.00664690000121,50679.63336 2026-02-04,12:22:40.000,35,11126889,-795,0,1770207759,15103.723441089991,113.00664690000121,50679.61938576001 2026-02-04,12:22:41.000,35,11126947,-795,0,1770207760,15103.7301774,112.98549951000314,50679.60541152 2026-02-04,12:22:42.000,35,11126962,-795,0,1770207761,15103.716704779996,112.9432047299997,50679.647334240006 2026-02-04,12:22:43.000,35,11126972,-795,0,1770207762,15103.757122639996,112.92910647000099,50679.61938576001 2026-02-04,12:22:44.000,35,11126952,-795,0,1770207763,15103.723441089991,112.92205734000163,50679.5634888 2026-02-04,12:22:45.000,35,11126936,-795,0,1770207764,15103.656077989996,112.90090995000355,50679.577463040005 2026-02-04,12:22:46.000,35,11126885,-795,0,1770207765,15103.716704779996,112.85156604000076,50679.63336 2026-02-04,12:22:47.000,35,11127000,-795,0,1770207766,15103.75038633,112.87271342999884,50679.61938576001 2026-02-04,12:22:48.000,35,11126983,-795,0,1770207767,15103.7301774,112.83746778000204,50679.61938576001 2026-02-04,12:22:49.000,35,11127025,-795,0,1770207768,15103.743650019991,112.83041865000268,50679.61239864 2026-02-04,12:22:50.000,35,11126932,-795,0,1770207769,15103.70996847,112.83041865000268,50679.50060472001 2026-02-04,12:22:51.000,35,11126896,-795,0,1770207770,15103.70323215999,112.8092712600046,50679.479643360006 2026-02-04,12:22:52.000,35,11127035,-795,0,1770207771,15103.70323215999,112.81632039000397,50679.55650168 2026-02-04,12:22:53.000,35,11126953,-795,0,1770207772,15103.723441089991,112.79517299999861,50679.54252744 2026-02-04,12:22:54.000,35,11127036,-795,0,1770207773,15103.676286919996,112.73173083000438,50679.51457896 2026-02-04,12:22:55.000,35,11126863,-795,0,1770207774,15103.68302322999,112.75992735000182,50679.43772064 2026-02-04,12:22:56.000,35,11126921,-795,0,1770207775,15103.62913275,112.71763256999839,50679.41675928 2026-02-04,12:22:57.000,35,11127018,-795,0,1770207776,15103.595451199995,112.68238692000159,50679.458682000004 2026-02-04,12:22:58.000,35,11126901,-795,0,1770207777,15103.60892382,112.70353430999967,50679.47265624001 2026-02-04,12:22:59.000,35,11126951,-795,0,1770207778,15103.615660129995,112.69648518000031,50679.43073352001 2026-02-04,12:23:00.000,35,11126963,-795,0,1770207779,15103.62913275,112.69648518000031,50679.458682000004 2026-02-04,12:23:01.000,35,11126970,-795,0,1770207780,15103.64934168,112.73173083000438,50679.36784944 2026-02-04,12:23:02.000,35,11127026,-795,0,1770207781,15103.68302322999,112.73173083000438,50679.409772160005 2026-02-04,12:23:03.000,35,11126919,-795,0,1770207782,15103.656077989996,112.69648518000031,50679.40278504001 2026-02-04,12:23:04.000,35,11126912,-795,0,1770207783,15103.656077989996,112.66123953000351,50679.43073352001 2026-02-04,12:23:05.000,35,11126967,-795,0,1770207784,15103.716704779996,112.71058343999903,50679.41675928 2026-02-04,12:23:06.000,35,11126926,-795,0,1770207785,15103.757122639996,112.73877996000374,50679.46566912 2026-02-04,12:23:07.000,35,11126978,-795,0,1770207786,15103.804276809991,112.70353430999967,50679.47265624001 2026-02-04,12:23:08.000,35,11126831,-795,0,1770207787,15103.77059526,112.73173083000438,50679.41675928 2026-02-04,12:23:09.000,35,11126900,-795,0,1770207788,15103.77059526,112.65419040000415,50679.50759184 2026-02-04,12:23:10.000,35,11126948,-795,0,1770207789,15103.75038633,112.66828866000287,50679.50759184 2026-02-04,12:23:11.000,35,11127007,-795,0,1770207790,15103.817749429996,112.69648518000031,50679.43772064 2026-02-04,12:23:12.000,35,11127035,-795,0,1770207791,15103.804276809991,112.65419040000415,50679.46566912 2026-02-04,12:23:13.000,35,11126932,-755,0,1770207792,15103.804276809991,112.68238692000159,50679.35387520001 2026-02-04,12:23:14.000,35,11126998,-795,0,1770207793,15103.837958359996,112.68238692000159,50679.48663048 2026-02-04,12:23:15.000,35,11126958,-795,0,1770207794,15103.824485739991,112.71058343999903,50679.47265624001 2026-02-04,12:23:16.000,35,11126958,-795,0,1770207795,15103.831222050001,112.70353430999967,50679.54951456001 2026-02-04,12:23:17.000,35,11127033,-795,0,1770207796,15103.817749429996,112.69648518000031,50679.51457896 2026-02-04,12:23:18.000,35,11126927,-795,0,1770207797,15103.811013120001,112.69648518000031,50679.47265624001 2026-02-04,12:23:19.000,35,11126987,-795,0,1770207798,15103.824485739991,112.66828866000287,50679.3888108 2026-02-04,12:23:20.000,35,11126989,-795,0,1770207799,15103.811013120001,112.6471412700048,50679.43073352001 2026-02-04,12:23:21.000,35,11126947,-795,0,1770207800,15103.75038633,112.65419040000415,50679.39579792 2026-02-04,12:23:22.000,35,11126989,-795,0,1770207801,15103.811013120001,112.6471412700048,50679.47265624001 2026-02-04,12:23:23.000,35,11127010,-795,0,1770207802,15103.878376219996,112.61894475000008,50679.45169488001 2026-02-04,12:23:24.000,35,11126900,-795,0,1770207803,15103.864903599992,112.61189562000072,50679.479643360006 2026-02-04,12:23:25.000,35,11126962,-795,0,1770207804,15103.918794079997,112.57664997000393,50679.40278504001 2026-02-04,12:23:26.000,35,11126929,-795,0,1770207805,15104.013102420002,112.61894475000008,50679.48663048 2026-02-04,12:23:27.000,35,11126997,-795,0,1770207806,15104.006366109992,112.597797360002,50679.53554032 2026-02-04,12:23:28.000,35,11126975,-795,0,1770207807,15103.992893490002,112.597797360002,50679.51457896 2026-02-04,12:23:29.000,35,11126945,-795,0,1770207808,15103.999629799997,112.54845344999922,50679.57047592001 2026-02-04,12:23:30.000,35,11126921,-795,0,1770207809,15104.026575039992,112.56960084000457,50679.53554032 2026-02-04,12:23:31.000,35,11126857,-795,0,1770207810,15104.046783969992,112.50615867000306,50679.528553200005 2026-02-04,12:23:32.000,35,11126963,-795,0,1770207811,15104.026575039992,112.54140431999986,50679.45169488001 2026-02-04,12:23:33.000,35,11126972,-795,0,1770207812,15104.073729210002,112.49206041000434,50679.43073352001 2026-02-04,12:23:34.000,35,11127014,-795,0,1770207813,15104.080465519997,112.44271650000155,50679.41675928 2026-02-04,12:23:35.000,35,11127011,-795,0,1770207814,15104.073729210002,112.44976563000091,50679.409772160005 2026-02-04,12:23:36.000,35,11126926,-795,0,1770207815,15104.154564930002,112.44271650000155,50679.43772064 2026-02-04,12:23:37.000,35,11127018,-795,0,1770207816,15104.141092309997,112.42861824000283,50679.48663048 2026-02-04,12:23:38.000,35,11126971,-795,0,1770207817,15104.174773860002,112.4356673700022,50679.3888108 2026-02-04,12:23:39.000,35,11127004,-795,0,1770207818,15104.168037549993,112.49206041000434,50679.34688808 2026-02-04,12:23:40.000,35,11126925,-795,0,1770207819,15104.208455409993,112.4850112799977,50679.36784944 2026-02-04,12:23:41.000,35,11127004,-795,0,1770207820,15104.215191719988,112.4850112799977,50679.40278504001 2026-02-04,12:23:42.000,35,11126984,-795,0,1770207821,15104.215191719988,112.50615867000306,50679.30496536001 2026-02-04,12:23:43.000,35,11127027,-795,0,1770207822,15104.262345889998,112.51320780000242,50679.311952480006 2026-02-04,12:23:44.000,35,11127017,-795,0,1770207823,15104.282554819998,112.56960084000457,50679.360862320005 2026-02-04,12:23:45.000,35,11126983,-795,0,1770207824,15104.370126849994,112.4991095400037,50679.360862320005 2026-02-04,12:23:46.000,35,11126957,-795,0,1770207825,15104.349917919993,112.5343551900005,50679.32592672 2026-02-04,12:23:47.000,35,11126910,-795,0,1770207826,15104.296027439988,112.5343551900005,50679.27701688 2026-02-04,12:23:48.000,35,11126926,-795,0,1770207827,15104.289291129993,112.56255170999793,50679.311952480006 2026-02-04,12:23:49.000,35,11126952,-795,0,1770207828,15104.336445299989,112.5343551900005,50679.27002976 2026-02-04,12:23:50.000,35,11126961,-795,0,1770207829,15104.403808399999,112.60484649000136,50679.30496536001 2026-02-04,12:23:51.000,35,11126998,-795,0,1770207830,15104.383599469998,112.62599387999944,50679.32592672 2026-02-04,12:23:52.000,35,11126911,-795,0,1770207831,15104.410544709994,112.68238692000159,50679.28400400001 2026-02-04,12:23:53.000,35,11126922,-795,0,1770207832,15104.417281019989,112.64009213999816,50679.34688808 2026-02-04,12:23:54.000,35,11126949,-795,0,1770207833,15104.417281019989,112.71763256999839,50679.360862320005 2026-02-04,12:23:55.000,35,11127041,-795,0,1770207834,15104.450962569994,112.68943605000095,50679.44470776 2026-02-04,12:23:56.000,35,11126971,-795,0,1770207835,15104.444226259999,112.75287822000246,50679.423746399996 2026-02-04,12:23:57.000,35,11126990,-795,0,1770207836,15104.437489949989,112.7458290900031,50679.35387520001 2026-02-04,12:23:58.000,35,11126960,-795,0,1770207837,15104.525061979999,112.73877996000374,50679.360862320005 2026-02-04,12:23:59.000,35,11126992,-795,0,1770207838,15104.51832566999,112.73877996000374,50679.36784944 2026-02-04,12:24:00.000,35,11126974,-795,0,1770207839,15104.49811673999,112.70353430999967,50679.3888108 2026-02-04,12:24:01.000,35,11127010,-795,0,1770207840,15104.464435189999,112.78812386999925,50679.30496536001 2026-02-04,12:24:02.000,35,11126996,-795,0,1770207841,15104.491380429994,112.76697648000118,50679.311952480006 2026-02-04,12:24:03.000,35,11126963,-795,0,1770207842,15104.552007219994,112.7458290900031,50679.38182368001 2026-02-04,12:24:04.000,35,11126951,-795,0,1770207843,15104.531798289994,112.78812386999925,50679.409772160005 2026-02-04,12:24:05.000,35,11126912,-795,0,1770207844,15104.59916138999,112.7810747399999,50679.36784944 2026-02-04,12:24:06.000,35,11126894,-795,0,1770207845,15104.55874352999,112.81632039000397,50679.409772160005 2026-02-04,12:24:07.000,35,11126971,-795,0,1770207846,15104.58568877,112.81632039000397,50679.34688808 2026-02-04,12:24:08.000,35,11126966,-795,0,1770207847,15104.58568877,112.8445169100014,50679.30496536001 2026-02-04,12:24:09.000,35,11126958,-795,0,1770207848,15104.55874352999,112.85156604000076,50679.28400400001 2026-02-04,12:24:10.000,35,11127000,-795,0,1770207849,15104.56547984,112.87271342999884,50679.3189396 2026-02-04,12:24:11.000,35,11126944,-795,0,1770207850,15104.592425079994,112.91500821000227,50679.33291384001 2026-02-04,12:24:12.000,35,11127024,-795,0,1770207851,15104.56547984,112.92910647000099,50679.27002976 2026-02-04,12:24:13.000,35,11127006,-795,0,1770207852,15104.62610663,112.95025385999907,50679.34688808 2026-02-04,12:24:14.000,35,11126987,-795,0,1770207853,15104.57895245999,112.97845038000378,50679.30496536001 2026-02-04,12:24:15.000,35,11126759,-795,0,1770207854,15104.58568877,112.95025385999907,50679.22810704 2026-02-04,12:24:16.000,35,11126982,-795,0,1770207855,15104.57895245999,112.98549951000314,50679.20015856 2026-02-04,12:24:17.000,35,11126919,-795,0,1770207856,15104.545270909999,112.98549951000314,50679.256055519996 2026-02-04,12:24:18.000,35,11126993,-795,0,1770207857,15104.53853459999,113.055990810004,50679.22111992 2026-02-04,12:24:19.000,35,11127026,-795,0,1770207858,15104.53853459999,113.04894168000465,50679.21413280001 2026-02-04,12:24:20.000,35,11126948,-795,0,1770207859,15104.53853459999,113.01369603000057,50679.256055519996 2026-02-04,12:24:21.000,35,11127000,-795,0,1770207860,15104.49811673999,113.11238384999888,50679.27701688 2026-02-04,12:24:22.000,35,11126989,-795,0,1770207861,15104.464435189999,113.07713820000208,50679.2490684 2026-02-04,12:24:23.000,35,11126989,-795,0,1770207862,15104.457698879989,113.08418733000144,50679.22810704 2026-02-04,12:24:24.000,35,11126972,-795,0,1770207863,15104.49811673999,113.13353124000423,50679.20015856 2026-02-04,12:24:25.000,35,11126973,-795,0,1770207864,15104.450962569994,113.16877689000103,50679.23509416001 2026-02-04,12:24:26.000,35,11126968,-795,0,1770207865,15104.457698879989,113.14762950000295,50679.22810704 2026-02-04,12:24:27.000,35,11127003,-795,0,1770207866,15104.484644119999,113.17582602000039,50679.22810704 2026-02-04,12:24:28.000,35,11126928,-795,0,1770207867,15104.424017329999,113.16172776000167,50679.242081280005 2026-02-04,12:24:29.000,35,11126995,-795,0,1770207868,15104.457698879989,113.20402253999782,50679.20015856 2026-02-04,12:24:30.000,35,11127047,-795,0,1770207869,15104.464435189999,113.2392681900019,50679.27701688 2026-02-04,12:24:31.000,35,11126943,-795,0,1770207870,15104.471171499994,113.21107167000446,50679.22810704 2026-02-04,12:24:32.000,35,11127039,-795,0,1770207871,15104.450962569994,113.26746470999933,50679.22111992 2026-02-04,12:24:33.000,35,11127000,-795,0,1770207872,15104.383599469998,113.29566123000404,50679.22111992 2026-02-04,12:24:34.000,35,11126957,-795,0,1770207873,15104.356654229989,113.3027103600034,50679.23509416001 2026-02-04,12:24:35.000,35,11126986,-795,0,1770207874,15104.410544709994,113.3379560100002,50679.23509416001 2026-02-04,12:24:36.000,35,11126990,-795,0,1770207875,15104.343181609998,113.35910339999828,50679.23509416001 2026-02-04,12:24:37.000,35,11126966,-795,0,1770207876,15104.322972679998,113.37320166000427,50679.18618432001 2026-02-04,12:24:38.000,35,11126937,-755,0,1770207877,15104.356654229989,113.35910339999828,50679.256055519996 2026-02-04,12:24:39.000,35,11127011,-795,0,1770207878,15104.343181609998,113.44369295999786,50679.22810704 2026-02-04,12:24:40.000,35,11127024,-795,0,1770207879,15104.370126849994,113.41549644000042,50679.21413280001 2026-02-04,12:24:41.000,35,11126963,-795,0,1770207880,15104.356654229989,113.47188948000257,50679.13727448001 2026-02-04,12:24:42.000,35,11126952,-795,0,1770207881,15104.322972679998,113.47893861000193,50679.242081280005 2026-02-04,12:24:43.000,35,11126975,-795,0,1770207882,15104.349917919993,113.52123338999809,50679.21413280001 2026-02-04,12:24:44.000,35,11127002,-795,0,1770207883,15104.370126849994,113.54238078000344,50679.2490684 2026-02-04,12:24:45.000,35,11126966,-795,0,1770207884,15104.376863159989,113.5494299100028,50679.21413280001 2026-02-04,12:24:46.000,35,11126992,-795,0,1770207885,15104.397072089989,113.57057730000088,50679.1791972 2026-02-04,12:24:47.000,35,11126957,-795,0,1770207886,15104.417281019989,113.57057730000088,50679.22111992 2026-02-04,12:24:48.000,35,11126968,-795,0,1770207887,15104.397072089989,113.55647904000216,50679.2490684 2026-02-04,12:24:49.000,35,11127053,-795,0,1770207888,15104.390335779994,113.55647904000216,50679.18618432001 2026-02-04,12:24:50.000,35,11126967,-795,0,1770207889,15104.403808399999,113.59172468999896,50679.26304264001 2026-02-04,12:24:51.000,35,11126978,-795,0,1770207890,15104.417281019989,113.59877381999831,50679.20714568 2026-02-04,12:24:52.000,35,11126980,-795,0,1770207891,15104.457698879989,113.5846755599996,50679.26304264001 2026-02-04,12:24:53.000,35,11127023,-795,0,1770207892,15104.410544709994,113.57057730000088,50679.242081280005 2026-02-04,12:24:54.000,35,11126920,-795,0,1770207893,15104.464435189999,113.5846755599996,50679.21413280001 2026-02-04,12:24:55.000,35,11126925,-795,0,1770207894,15104.390335779994,113.60582294999767,50679.193171440005 2026-02-04,12:24:56.000,35,11127005,-795,0,1770207895,15104.417281019989,113.6481177300011,50679.22111992 2026-02-04,12:24:57.000,35,11127005,-795,0,1770207896,15104.390335779994,113.61992121000367,50679.256055519996 2026-02-04,12:24:58.000,35,11126997,-795,0,1770207897,15104.430753639994,113.63401947000239,50679.20015856 2026-02-04,12:24:59.000,35,11126968,-795,0,1770207898,15104.417281019989,113.6481177300011,50679.256055519996 2026-02-04,12:25:00.000,35,11127005,-795,0,1770207899,15104.417281019989,113.67631424999854,50679.23509416001 2026-02-04,12:25:01.000,35,11126964,-795,0,1770207900,15104.417281019989,113.6974616400039,50679.23509416001 2026-02-04,12:25:02.000,35,11126942,-795,0,1770207901,15104.437489949989,113.71155990000261,50679.30496536001 2026-02-04,12:25:03.000,35,11126997,-795,0,1770207902,15104.376863159989,113.70451077000325,50679.22810704 2026-02-04,12:25:04.000,35,11126951,-795,0,1770207903,15104.397072089989,113.76795294000476,50679.23509416001 2026-02-04,12:25:05.000,35,11126963,-795,0,1770207904,15104.450962569994,113.74680554999941,50679.26304264001 2026-02-04,12:25:06.000,35,11126907,-795,0,1770207905,15104.376863159989,113.75385467999877,50679.30496536001 2026-02-04,12:25:07.000,35,11126943,-795,0,1770207906,15104.383599469998,113.77500207000412,50679.256055519996 2026-02-04,12:25:08.000,35,11126988,-795,0,1770207907,15104.390335779994,113.7961494600022,50679.34688808 2026-02-04,12:25:09.000,35,11126964,-795,0,1770207908,15104.349917919993,113.84549336999771,50679.38182368001 2026-02-04,12:25:10.000,35,11126911,-795,0,1770207909,15104.417281019989,113.86664076000307,50679.311952480006 2026-02-04,12:25:11.000,35,11126973,-795,0,1770207910,15104.376863159989,113.88778815000114,50679.27701688 2026-02-04,12:25:12.000,35,11126999,-795,0,1770207911,15104.376863159989,113.95123032000265,50679.33990096 2026-02-04,12:25:13.000,35,11126955,-795,0,1770207912,15104.329708989993,113.97237771000073,50679.27701688 2026-02-04,12:25:14.000,35,11126954,-795,0,1770207913,15104.363390539998,114.02172162000352,50679.256055519996 2026-02-04,12:25:15.000,35,11127050,-795,0,1770207914,15104.356654229989,114.01467249000416,50679.20714568 2026-02-04,12:25:16.000,35,11127018,-795,0,1770207915,15104.383599469998,114.04991814000095,50679.27701688 2026-02-04,12:25:17.000,35,11126969,-795,0,1770207916,15104.302763749998,114.09926205000374,50679.37483656 2026-02-04,12:25:18.000,35,11126956,-795,0,1770207917,15104.282554819998,114.11336031000246,50679.32592672 2026-02-04,12:25:19.000,35,11126996,-795,0,1770207918,15104.289291129993,114.12745857000118,50679.3189396 2026-02-04,12:25:20.000,35,11126957,-795,0,1770207919,15104.296027439988,114.19090074000269,50679.34688808 2026-02-04,12:25:21.000,35,11126953,-795,0,1770207920,15104.322972679998,114.23319551999884,50679.35387520001 2026-02-04,12:25:22.000,35,11127025,-795,0,1770207921,15104.302763749998,114.19794987000205,50679.39579792 2026-02-04,12:25:23.000,35,11127001,-795,0,1770207922,15104.262345889998,114.30368681999971,50679.3888108 2026-02-04,12:25:24.000,35,11126972,-795,0,1770207923,15104.188246479993,114.31778507999843,50679.33291384001 2026-02-04,12:25:25.000,35,11127004,-795,0,1770207924,15104.174773860002,114.31073594999907,50679.360862320005 2026-02-04,12:25:26.000,35,11127051,-795,0,1770207925,15104.107410759992,114.3530307300025,50679.34688808 2026-02-04,12:25:27.000,35,11126940,-795,0,1770207926,15104.060256589997,114.3882763799993,50679.38182368001 2026-02-04,12:25:28.000,35,11127002,-795,0,1770207927,15103.952475630002,114.40237463999802,50679.28400400001 2026-02-04,12:25:29.000,35,11126920,-795,0,1770207928,15103.979420869997,114.42352203000337,50679.27002976 2026-02-04,12:25:30.000,35,11126992,-795,0,1770207929,15103.945739319992,114.45876768000016,50679.2490684 2026-02-04,12:25:31.000,35,11127033,-795,0,1770207930,15103.891848840001,114.5010624600036,50679.30496536001 2026-02-04,12:25:32.000,35,11126971,-795,0,1770207931,15103.905321459992,114.50811159000295,50679.35387520001 2026-02-04,12:25:33.000,35,11127003,-795,0,1770207932,15103.898585149997,114.58565202000318,50679.38182368001 2026-02-04,12:25:34.000,35,11127080,-795,0,1770207933,15103.864903599992,114.55745549999847,50679.33291384001 2026-02-04,12:25:35.000,35,11126929,-795,0,1770207934,15103.851430980001,114.57860289000382,50679.32592672 2026-02-04,12:25:36.000,35,11127025,-795,0,1770207935,15103.824485739991,114.62794679999934,50679.33990096 2026-02-04,12:25:37.000,35,11127048,-795,0,1770207936,15103.777331569996,114.64204505999805,50679.32592672 2026-02-04,12:25:38.000,35,11127004,-795,0,1770207937,15103.784067879991,114.64204505999805,50679.311952480006 2026-02-04,12:25:39.000,35,11126934,-795,0,1770207938,15103.7301774,114.64204505999805,50679.32592672 2026-02-04,12:25:40.000,35,11126976,-795,0,1770207939,15103.68975954,114.62089766999998,50679.311952480006 2026-02-04,12:25:41.000,35,11126983,-795,0,1770207940,15103.66281429999,114.60679941000126,50679.32592672 2026-02-04,12:25:42.000,35,11127077,-795,0,1770207941,15103.62239643999,114.64204505999805,50679.30496536001 2026-02-04,12:25:43.000,35,11127031,-795,0,1770207942,15103.64934168,114.64909419000469,50679.311952480006 2026-02-04,12:25:44.000,35,11127007,-795,0,1770207943,15103.575242269995,114.62794679999934,50679.32592672 2026-02-04,12:25:45.000,35,11127028,-795,0,1770207944,15103.575242269995,114.62794679999934,50679.32592672 2026-02-04,12:25:46.000,35,11126961,-795,0,1770207945,15103.575242269995,114.6349959299987,50679.40278504001 2026-02-04,12:25:47.000,35,11126961,-795,0,1770207946,15103.48093392999,114.5997502800019,50679.22111992 2026-02-04,12:25:48.000,35,11127060,-795,0,1770207947,15103.44051606999,114.58565202000318,50679.311952480006 2026-02-04,12:25:49.000,35,11127018,-795,0,1770207948,15103.40009820999,114.59270115000254,50679.360862320005 2026-02-04,12:25:50.000,35,11127051,-795,0,1770207949,15103.373152969994,114.60679941000126,50679.26304264001 2026-02-04,12:25:51.000,35,11126997,-795,0,1770207950,15103.36641666,114.59270115000254,50679.3189396 2026-02-04,12:25:52.000,35,11126992,-795,0,1770207951,15103.332735109994,114.54335723999975,50679.311952480006 2026-02-04,12:25:53.000,35,11126971,-795,0,1770207952,15103.34620773,114.62794679999934,50679.33990096 2026-02-04,12:25:54.000,35,11126995,-795,0,1770207953,15103.31926248999,114.56450462999783,50679.30496536001 2026-02-04,12:25:55.000,35,11127034,-795,0,1770207954,15103.292317249994,114.62794679999934,50679.311952480006 2026-02-04,12:25:56.000,35,11126947,-795,0,1770207955,15103.312526179994,114.57860289000382,50679.28400400001 2026-02-04,12:25:57.000,35,11126971,-795,0,1770207956,15103.29905355999,114.5997502800019,50679.33291384001 2026-02-04,12:25:58.000,35,11126961,-795,0,1770207957,15103.31926248999,114.56450462999783,50679.360862320005 2026-02-04,12:25:59.000,35,11127006,-795,0,1770207958,15103.251899389994,114.59270115000254,50679.360862320005 2026-02-04,12:26:00.000,35,11126971,-795,0,1770207959,15103.245163079999,114.57860289000382,50679.43772064 2026-02-04,12:26:01.000,35,11126928,-795,0,1770207960,15103.251899389994,114.55040636999911,50679.409772160005 2026-02-04,12:26:02.000,35,11126976,-795,0,1770207961,15103.198008909989,114.56450462999783,50679.41675928 2026-02-04,12:26:03.000,35,11127021,-795,0,1770207962,15103.144118429998,114.55745549999847,50679.45169488001 2026-02-04,12:26:04.000,35,11126988,-795,0,1770207963,15103.110436879993,114.55745549999847,50679.40278504001 2026-02-04,12:26:05.000,35,11126974,-795,0,1770207964,15103.110436879993,114.52220985000167,50679.360862320005 2026-02-04,12:26:06.000,35,11127062,-795,0,1770207965,15103.083491639998,114.5010624600036,50679.311952480006 2026-02-04,12:26:07.000,35,11127018,-795,0,1770207966,15102.995919609988,114.52925898000103,50679.27002976 2026-02-04,12:26:08.000,35,11126973,-795,0,1770207967,15103.016128539988,114.55040636999911,50679.29797824 2026-02-04,12:26:09.000,35,11127043,-795,0,1770207968,15102.982446989998,114.55745549999847,50679.33990096 2026-02-04,12:26:10.000,35,11126938,-795,0,1770207969,15102.962238059998,114.55745549999847,50679.311952480006 2026-02-04,12:26:11.000,35,11127039,-795,0,1770207970,15102.921820199997,114.56450462999783,50679.32592672 2026-02-04,12:26:12.000,35,11126998,-795,0,1770207971,15102.921820199997,114.53630811000039,50679.26304264001 2026-02-04,12:26:13.000,35,11127011,-795,0,1770207972,15102.908347579993,114.58565202000318,50679.29797824 2026-02-04,12:26:14.000,35,11126940,-795,0,1770207973,15102.894874960002,114.58565202000318,50679.311952480006 2026-02-04,12:26:15.000,35,11126962,-795,0,1770207974,15102.867929719992,114.6349959299987,50679.290991120004 2026-02-04,12:26:16.000,35,11127009,-795,0,1770207975,15102.867929719992,114.62794679999934,50679.256055519996 2026-02-04,12:26:17.000,35,11126995,-795,0,1770207976,15102.840984479997,114.64204505999805,50679.26304264001 2026-02-04,12:26:18.000,35,11127003,-795,0,1770207977,15102.814039240002,114.66319245000341,50679.20714568 2026-02-04,12:26:19.000,35,11126972,-795,0,1770207978,15102.800566619997,114.66319245000341,50679.09535176001 2026-02-04,12:26:20.000,35,11127018,-795,0,1770207979,15102.807302929992,114.65614332000405,50679.11631312001 2026-02-04,12:26:21.000,35,11126927,-795,0,1770207980,15102.780357689997,114.70548722999956,50679.06041616 2026-02-04,12:26:22.000,35,11127009,-795,0,1770207981,15102.753412450002,114.65614332000405,50679.22810704 2026-02-04,12:26:23.000,35,11126924,-795,0,1770207982,15102.773621380002,114.67729071000213,50679.15823584 2026-02-04,12:26:24.000,35,11127007,-795,0,1770207983,15102.746676139992,114.62794679999934,50679.074390400005 2026-02-04,12:26:25.000,35,11126961,-795,0,1770207984,15102.780357689997,114.64204505999805,50679.109326 2026-02-04,12:26:26.000,35,11127040,-795,0,1770207985,15102.807302929992,114.64204505999805,50679.13727448001 2026-02-04,12:26:27.000,35,11126983,-795,0,1770207986,15102.773621380002,114.6349959299987,50679.10233888 2026-02-04,12:26:28.000,35,11126974,-795,0,1770207987,15102.780357689997,114.6349959299987,50679.10233888 2026-02-04,12:26:29.000,35,11126974,-795,0,1770207988,15102.773621380002,114.67024158000277,50679.04644192001 2026-02-04,12:26:30.000,35,11127015,-795,0,1770207989,15102.753412450002,114.61384854000062,50679.06041616 2026-02-04,12:26:31.000,35,11126961,-795,0,1770207990,15102.766885069992,114.57155376000446,50679.123300240004 2026-02-04,12:26:32.000,35,11126952,-795,0,1770207991,15102.760148759997,114.56450462999783,50679.09535176001 2026-02-04,12:26:33.000,35,11126941,-795,0,1770207992,15102.793830310002,114.52220985000167,50679.10233888 2026-02-04,12:26:34.000,35,11126969,-795,0,1770207993,15102.807302929992,114.51516072000231,50679.123300240004 2026-02-04,12:26:35.000,35,11127001,-795,0,1770207994,15102.840984479997,114.48696420000488,50679.20714568 2026-02-04,12:26:36.000,35,11126982,-795,0,1770207995,15102.800566619997,114.39532550999866,50679.13727448001 2026-02-04,12:26:37.000,35,11126953,-795,0,1770207996,15102.814039240002,114.44466942000145,50679.13727448001 2026-02-04,12:26:38.000,35,11126901,-795,0,1770207997,15102.834248170002,114.42352203000337,50679.11631312001 2026-02-04,12:26:39.000,35,11126985,-795,0,1770207998,15102.854457100002,114.36712899000122,50679.11631312001 2026-02-04,12:26:40.000,35,11126928,-795,0,1770207999,15102.787093999992,114.31073594999907,50679.15124872 2026-02-04,12:26:41.000,35,11126946,-795,0,1770208000,15102.780357689997,114.29663769000035,50679.15124872 2026-02-04,12:26:42.000,35,11127036,-795,0,1770208001,15102.800566619997,114.26139204000356,50679.13028736 2026-02-04,12:26:43.000,35,11126918,-795,0,1770208002,15102.787093999992,114.24729378000484,50679.109326 2026-02-04,12:26:44.000,35,11126952,-795,0,1770208003,15102.814039240002,114.2402446499982,50679.144261600006 2026-02-04,12:26:45.000,35,11127004,-795,0,1770208004,15102.820775549997,114.29663769000035,50679.17221008 2026-02-04,12:26:46.000,35,11126924,-795,0,1770208005,15102.814039240002,114.22614638999949,50679.16522296001 2026-02-04,12:26:47.000,35,11127000,-795,0,1770208006,15102.847720789992,114.19794987000205,50679.193171440005 2026-02-04,12:26:48.000,35,11126905,-795,0,1770208007,15102.820775549997,114.16270421999798,50679.13727448001 2026-02-04,12:26:49.000,35,11126966,-795,0,1770208008,15102.854457100002,114.12040944000182,50679.15124872 2026-02-04,12:26:50.000,35,11126963,-795,0,1770208009,15102.847720789992,114.12040944000182,50679.04644192001 2026-02-04,12:26:51.000,35,11126993,-795,0,1770208010,15102.894874960002,114.09221292000439,50679.074390400005 2026-02-04,12:26:52.000,35,11126994,-795,0,1770208011,15102.915083890002,114.00057422999816,50679.123300240004 2026-02-04,12:26:53.000,35,11126926,-795,0,1770208012,15102.928556509993,114.0076233600048,50679.10233888 2026-02-04,12:26:54.000,35,11126991,-795,0,1770208013,15102.989183299993,114.0076233600048,50679.05342904 2026-02-04,12:26:55.000,35,11126974,-795,0,1770208014,15103.016128539988,113.9935250999988,50679.0394548 2026-02-04,12:26:56.000,35,11126970,-795,0,1770208015,15103.029601159993,113.9935250999988,50679.088364639996 2026-02-04,12:26:57.000,35,11126964,-795,0,1770208016,15103.056546399988,113.96532858000137,50679.0394548 2026-02-04,12:26:58.000,35,11127047,-795,0,1770208017,15103.090227949993,114.04991814000095,50679.15124872 2026-02-04,12:26:59.000,35,11126964,-795,0,1770208018,15103.070019019993,114.02877075000288,50678.99054496 2026-02-04,12:27:00.000,35,11126960,-795,0,1770208019,15103.103700569998,114.00057422999816,50679.0394548 2026-02-04,12:27:01.000,35,11126946,-795,0,1770208020,15103.016128539988,114.0428690100016,50679.05342904 2026-02-04,12:27:02.000,35,11126924,-795,0,1770208021,15103.090227949993,113.98647596999945,50679.025480560005 2026-02-04,12:27:03.000,35,11126960,-795,0,1770208022,15103.043073779998,114.0076233600048,50678.934648 2026-02-04,12:27:04.000,35,11126918,-795,0,1770208023,15103.056546399988,113.9935250999988,50679.06041616 2026-02-04,12:27:05.000,35,11126893,-795,0,1770208024,15103.016128539988,114.00057422999816,50678.934648 2026-02-04,12:27:06.000,35,11126974,-795,0,1770208025,15103.022864849998,114.02172162000352,50678.89971240001 2026-02-04,12:27:07.000,35,11127027,-795,0,1770208026,15103.016128539988,113.97237771000073,50678.934648 2026-02-04,12:27:08.000,35,11126903,-795,0,1770208027,15103.070019019993,113.97237771000073,50678.934648 2026-02-04,12:27:09.000,35,11126945,-795,0,1770208028,15103.029601159993,113.97942684000009,50678.906699520005 2026-02-04,12:27:10.000,35,11126979,-795,0,1770208029,15103.056546399988,113.96532858000137,50678.84381544 2026-02-04,12:27:11.000,35,11126924,-795,0,1770208030,15103.022864849998,113.93713206000393,50678.906699520005 2026-02-04,12:27:12.000,35,11126928,-795,0,1770208031,15103.036337469988,113.92303379999794,50678.83682832 2026-02-04,12:27:13.000,35,11126895,-795,0,1770208032,15103.022864849998,113.93008293000457,50678.87875104001 2026-02-04,12:27:14.000,35,11126951,-795,0,1770208033,15102.989183299993,113.92303379999794,50678.84381544 2026-02-04,12:27:15.000,35,11126961,-795,0,1770208034,15103.056546399988,113.84549336999771,50678.8647768 2026-02-04,12:27:16.000,35,11126896,-795,0,1770208035,15102.975710680003,113.84549336999771,50678.906699520005 2026-02-04,12:27:17.000,35,11126950,-795,0,1770208036,15102.948765439993,113.831395109999,50678.7949056 2026-02-04,12:27:18.000,35,11126922,-795,0,1770208037,15102.982446989998,113.85254250000435,50678.8647768 2026-02-04,12:27:19.000,35,11126933,-795,0,1770208038,15102.962238059998,113.82434597999963,50678.92766088001 2026-02-04,12:27:20.000,35,11126956,-795,0,1770208039,15102.975710680003,113.80319859000156,50678.7949056 2026-02-04,12:27:21.000,35,11126936,-795,0,1770208040,15102.975710680003,113.78910033000284,50678.83682832 2026-02-04,12:27:22.000,35,11126998,-795,0,1770208041,15102.975710680003,113.76090380999813,50678.80189272001 2026-02-04,12:27:23.000,35,11126943,-795,0,1770208042,15102.915083890002,113.76090380999813,50678.76695712 2026-02-04,12:27:24.000,35,11126968,-795,0,1770208043,15102.982446989998,113.76090380999813,50678.8647768 2026-02-04,12:27:25.000,35,11127015,-795,0,1770208044,15102.968974369993,113.6974616400039,50678.84381544 2026-02-04,12:27:26.000,35,11126951,-795,0,1770208045,15103.002655919998,113.72565816000133,50678.82285408 2026-02-04,12:27:27.000,35,11126961,-795,0,1770208046,15103.009392229993,113.72565816000133,50678.8647768 2026-02-04,12:27:28.000,35,11127052,-795,0,1770208047,15102.995919609988,113.72565816000133,50678.88573816 2026-02-04,12:27:29.000,35,11127027,-795,0,1770208048,15102.982446989998,113.77500207000412,50678.857789680005 2026-02-04,12:27:30.000,35,11126978,-795,0,1770208049,15102.948765439993,113.78910033000284,50678.83682832 2026-02-04,12:27:31.000,35,11126928,-795,0,1770208050,15103.022864849998,113.78205120000348,50678.77394424 2026-02-04,12:27:32.000,35,11127024,-795,0,1770208051,15102.995919609988,113.71155990000261,50678.69708592 2026-02-04,12:27:33.000,35,11127009,-795,0,1770208052,15102.989183299993,113.74680554999941,50678.80189272001 2026-02-04,12:27:34.000,35,11126995,-795,0,1770208053,15103.029601159993,113.80319859000156,50678.81586696 2026-02-04,12:27:35.000,35,11126952,-795,0,1770208054,15103.043073779998,113.80319859000156,50678.85080256001 2026-02-04,12:27:36.000,35,11126915,-795,0,1770208055,15103.063282709998,113.85254250000435,50678.77394424 2026-02-04,12:27:37.000,35,11127044,-795,0,1770208056,15103.056546399988,113.85254250000435,50678.84381544 2026-02-04,12:27:38.000,35,11126935,-675,0,1770208057,15103.043073779998,113.831395109999,50678.752982879996 2026-02-04,12:27:39.000,35,11126952,-795,0,1770208058,15103.063282709998,113.82434597999963,50678.77394424 2026-02-04,12:27:40.000,35,11126995,-795,0,1770208059,15103.036337469988,113.83844423999835,50678.74599576 2026-02-04,12:27:41.000,35,11126930,-795,0,1770208060,15103.063282709998,113.88778815000114,50678.82285408 2026-02-04,12:27:42.000,35,11126960,-795,0,1770208061,15103.076755329988,113.90188640999986,50678.74599576 2026-02-04,12:27:43.000,35,11126937,-795,0,1770208062,15103.090227949993,113.90893553999922,50678.752982879996 2026-02-04,12:27:44.000,35,11127008,-795,0,1770208063,15103.083491639998,113.90893553999922,50678.69708592 2026-02-04,12:27:45.000,35,11127003,-795,0,1770208064,15103.076755329988,113.93713206000393,50678.7250344 2026-02-04,12:27:46.000,35,11126999,-795,0,1770208065,15103.056546399988,113.96532858000137,50678.7949056 2026-02-04,12:27:47.000,35,11126904,-795,0,1770208066,15103.076755329988,113.93008293000457,50678.69708592 2026-02-04,12:27:48.000,35,11126999,-795,0,1770208067,15103.110436879993,114.0076233600048,50678.752982879996 2026-02-04,12:27:49.000,35,11126948,-795,0,1770208068,15103.103700569998,114.06401639999967,50678.752982879996 2026-02-04,12:27:50.000,35,11126951,-795,0,1770208069,15103.137382119989,114.06401639999967,50678.73202152001 2026-02-04,12:27:51.000,35,11127000,-795,0,1770208070,15103.103700569998,114.09926205000374,50678.74599576 2026-02-04,12:27:52.000,35,11126967,-795,0,1770208071,15103.171063669994,114.04991814000095,50678.70407304 2026-02-04,12:27:53.000,35,11126942,-795,0,1770208072,15103.164327359998,114.05696727000031,50678.6551632 2026-02-04,12:27:54.000,35,11126943,-795,0,1770208073,15103.137382119989,114.1415568299999,50678.70407304 2026-02-04,12:27:55.000,35,11126973,-795,0,1770208074,15103.123909499998,114.12745857000118,50678.70407304 2026-02-04,12:27:56.000,35,11126995,-795,0,1770208075,15103.177799979989,114.18385161000333,50678.7250344 2026-02-04,12:27:57.000,35,11126922,-795,0,1770208076,15103.171063669994,114.19090074000269,50678.7250344 2026-02-04,12:27:58.000,35,11126968,-795,0,1770208077,15103.231690459994,114.22614638999949,50678.75997000001 2026-02-04,12:27:59.000,35,11126976,-795,0,1770208078,15103.224954149999,114.289588560001,50678.75997000001 2026-02-04,12:28:00.000,35,11126930,-795,0,1770208079,15103.164327359998,114.29663769000035,50678.73202152001 2026-02-04,12:28:01.000,35,11126983,-795,0,1770208080,15103.211481529994,114.26139204000356,50678.7250344 2026-02-04,12:28:02.000,35,11126948,-795,0,1770208081,15103.238426769989,114.36007986000186,50678.78093136001 2026-02-04,12:28:03.000,35,11126955,-795,0,1770208082,15103.285580939999,114.40942377000465,50678.739008640005 2026-02-04,12:28:04.000,35,11126976,-795,0,1770208083,15103.34620773,114.3882763799993,50678.739008640005 2026-02-04,12:28:05.000,35,11126984,-795,0,1770208084,15103.29905355999,114.47286593999888,50678.752982879996 2026-02-04,12:28:06.000,35,11126939,-795,0,1770208085,15103.35968034999,114.5010624600036,50678.76695712 2026-02-04,12:28:07.000,35,11126931,-795,0,1770208086,15103.31926248999,114.47286593999888,50678.752982879996 2026-02-04,12:28:08.000,35,11126963,-795,0,1770208087,15103.34620773,114.57860289000382,50678.82285408 2026-02-04,12:28:09.000,35,11127001,-795,0,1770208088,15103.34620773,114.64204505999805,50678.739008640005 2026-02-04,12:28:10.000,35,11126957,-795,0,1770208089,15103.325998799999,114.68433984000148,50678.87875104001 2026-02-04,12:28:11.000,35,11126941,-795,0,1770208090,15103.305789869999,114.68433984000148,50678.82285408 2026-02-04,12:28:12.000,35,11126914,-795,0,1770208091,15103.272108319994,114.71958548999828,50678.75997000001 2026-02-04,12:28:13.000,35,11127009,-795,0,1770208092,15103.27884462999,114.74073288000363,50678.75997000001 2026-02-04,12:28:14.000,35,11126959,-795,0,1770208093,15103.231690459994,114.7971259199985,50678.80189272001 2026-02-04,12:28:15.000,35,11126940,-795,0,1770208094,15103.272108319994,114.83237157000258,50678.752982879996 2026-02-04,12:28:16.000,35,11127010,-795,0,1770208095,15103.251899389994,114.86056809000002,50678.70407304 2026-02-04,12:28:17.000,35,11126990,-795,0,1770208096,15103.292317249994,114.9099120000028,50678.74599576 2026-02-04,12:28:18.000,35,11126972,-795,0,1770208097,15103.218217839989,114.93105939000088,50678.752982879996 2026-02-04,12:28:19.000,35,11127035,-795,0,1770208098,15103.231690459994,114.96630503999768,50678.69708592 2026-02-04,12:28:20.000,35,11126919,-795,0,1770208099,15103.184536289999,114.96630503999768,50678.75997000001 2026-02-04,12:28:21.000,35,11127008,-795,0,1770208100,15103.198008909989,114.98040330000367,50678.74599576 2026-02-04,12:28:22.000,35,11126938,-795,0,1770208101,15103.211481529994,115.00859982000111,50678.66215032001 2026-02-04,12:28:23.000,35,11126964,-795,0,1770208102,15103.204745219999,115.02974720999919,50678.68311168001 2026-02-04,12:28:24.000,35,11126973,-795,0,1770208103,15103.157591049989,115.0579437300039,50678.70407304 2026-02-04,12:28:25.000,35,11126996,-795,0,1770208104,15103.164327359998,115.07909112000198,50678.71106016001 2026-02-04,12:28:26.000,35,11126976,-795,0,1770208105,15103.204745219999,115.1566315500022,50678.74599576 2026-02-04,12:28:27.000,35,11126967,-795,0,1770208106,15103.184536289999,115.13548416000413,50678.620227600004 2026-02-04,12:28:28.000,35,11126936,-795,0,1770208107,15103.184536289999,115.10728763999941,50678.71106016001 2026-02-04,12:28:29.000,35,11126954,-795,0,1770208108,15103.191272599994,115.1566315500022,50678.739008640005 2026-02-04,12:28:30.000,35,11126958,-795,0,1770208109,15103.137382119989,115.16368068000156,50678.690098800005 2026-02-04,12:28:31.000,35,11126945,-795,0,1770208110,15103.211481529994,115.1566315500022,50678.67612456 2026-02-04,12:28:32.000,35,11126935,-795,0,1770208111,15103.204745219999,115.18482806999964,50678.690098800005 2026-02-04,12:28:33.000,35,11126971,-795,0,1770208112,15103.198008909989,115.20597545999772,50678.71804728 2026-02-04,12:28:34.000,35,11126998,-795,0,1770208113,15103.110436879993,115.19892632999836,50678.739008640005 2026-02-04,12:28:35.000,35,11126982,-795,0,1770208114,15103.130645809993,115.22007372000371,50678.7250344 2026-02-04,12:28:36.000,35,11126927,-795,0,1770208115,15103.150854739994,115.21302459000435,50678.71804728 2026-02-04,12:28:37.000,35,11127068,-795,0,1770208116,15103.137382119989,115.24122111000179,50678.74599576 2026-02-04,12:28:38.000,35,11126988,-795,0,1770208117,15103.157591049989,115.24122111000179,50678.70407304 2026-02-04,12:28:39.000,35,11126942,-795,0,1770208118,15103.150854739994,115.16368068000156,50678.787918480004 2026-02-04,12:28:40.000,35,11126955,-795,0,1770208119,15103.090227949993,115.26236849999987,50678.74599576 2026-02-04,12:28:41.000,35,11126950,-795,0,1770208120,15103.036337469988,115.24827024000115,50678.7250344 2026-02-04,12:28:42.000,35,11126987,-795,0,1770208121,15103.036337469988,115.3046632800033,50678.7250344 2026-02-04,12:28:43.000,35,11126963,-795,0,1770208122,15103.043073779998,115.29761415000394,50678.71106016001 2026-02-04,12:28:44.000,35,11126998,-795,0,1770208123,15103.022864849998,115.3046632800033,50678.75997000001 2026-02-04,12:28:45.000,35,11126943,-795,0,1770208124,15103.049810089993,115.32581067000137,50678.73202152001 2026-02-04,12:28:46.000,35,11126977,-795,0,1770208125,15103.022864849998,115.36105631999817,50678.73202152001 2026-02-04,12:28:47.000,35,11126945,-795,0,1770208126,15102.989183299993,115.36105631999817,50678.78093136001 2026-02-04,12:28:48.000,35,11126964,-795,0,1770208127,15103.036337469988,115.41744936000032,50678.787918480004 2026-02-04,12:28:49.000,35,11126943,-795,0,1770208128,15102.989183299993,115.3681054500048,50678.74599576 2026-02-04,12:28:50.000,35,11126936,-795,0,1770208129,15103.016128539988,115.4385967499984,50678.73202152001 2026-02-04,12:28:51.000,35,11126966,-795,0,1770208130,15103.022864849998,115.44564587999776,50678.71804728 2026-02-04,12:28:52.000,35,11126953,-795,0,1770208131,15102.989183299993,115.47384240000247,50678.752982879996 2026-02-04,12:28:53.000,35,11126892,-795,0,1770208132,15102.995919609988,115.41040023000096,50678.70407304 2026-02-04,12:28:54.000,35,11126972,-795,0,1770208133,15102.989183299993,115.5020389199999,50678.7250344 2026-02-04,12:28:55.000,35,11126954,-795,0,1770208134,15102.995919609988,115.47384240000247,50678.739008640005 2026-02-04,12:28:56.000,35,11126986,-795,0,1770208135,15102.975710680003,115.49498979000055,50678.7949056 2026-02-04,12:28:57.000,35,11126997,-795,0,1770208136,15102.908347579993,115.5020389199999,50678.7250344 2026-02-04,12:28:58.000,35,11126967,-795,0,1770208137,15102.894874960002,115.51613717999862,50678.739008640005 2026-02-04,12:28:59.000,35,11127008,-795,0,1770208138,15102.867929719992,115.5513828300027,50678.68311168001 2026-02-04,12:29:00.000,35,11126955,-795,0,1770208139,15102.861193409997,115.58662847999949,50678.73202152001 2026-02-04,12:29:01.000,35,11126998,-795,0,1770208140,15102.847720789992,115.58662847999949,50678.70407304 2026-02-04,12:29:02.000,35,11126999,-795,0,1770208141,15102.827511859992,115.62187413000356,50678.68311168001 2026-02-04,12:29:03.000,35,11126907,-795,0,1770208142,15102.901611269997,115.64302152000164,50678.641188960006 2026-02-04,12:29:04.000,35,11126946,-795,0,1770208143,15102.881402339997,115.65711978000036,50678.77394424 2026-02-04,12:29:05.000,35,11126986,-795,0,1770208144,15102.854457100002,115.69941456000379,50678.71106016001 2026-02-04,12:29:06.000,35,11126955,-795,0,1770208145,15102.881402339997,115.7135128200025,50678.7250344 2026-02-04,12:29:07.000,35,11126980,-795,0,1770208146,15102.894874960002,115.72056195000187,50678.70407304 2026-02-04,12:29:08.000,35,11126949,-795,0,1770208147,15102.901611269997,115.7487584699993,50678.63420184001 2026-02-04,12:29:09.000,35,11126933,-795,0,1770208148,15102.894874960002,115.76285672999802,50678.68311168001 2026-02-04,12:29:10.000,35,11127055,-795,0,1770208149,15102.820775549997,115.74170933999994,50678.68311168001 2026-02-04,12:29:11.000,35,11126988,-795,0,1770208150,15102.840984479997,115.79810238000209,50678.6551632 2026-02-04,12:29:12.000,35,11126969,-795,0,1770208151,15102.820775549997,115.81220064000081,50678.67612456 2026-02-04,12:29:13.000,35,11126975,-795,0,1770208152,15102.827511859992,115.81924977000017,50678.68311168001 2026-02-04,12:29:14.000,35,11126882,-795,0,1770208153,15102.766885069992,115.77695499000401,50678.67612456 2026-02-04,12:29:15.000,35,11126964,-795,0,1770208154,15102.766885069992,115.83334802999889,50678.71804728 2026-02-04,12:29:16.000,35,11127011,-795,0,1770208155,15102.760148759997,115.78400412000337,50678.74599576 2026-02-04,12:29:17.000,35,11126989,-795,0,1770208156,15102.766885069992,115.79810238000209,50678.71106016001 2026-02-04,12:29:18.000,35,11126937,-795,0,1770208157,15102.712994590001,115.78400412000337,50678.66215032001 2026-02-04,12:29:19.000,35,11126974,-675,0,1770208158,15102.659104109996,115.85449542000424,50678.71106016001 2026-02-04,12:29:20.000,35,11126997,-795,0,1770208159,15102.632158870001,115.79810238000209,50678.73202152001 2026-02-04,12:29:21.000,35,11126975,-795,0,1770208160,15102.618686249996,115.79810238000209,50678.74599576 2026-02-04,12:29:22.000,35,11126993,-795,0,1770208161,15102.585004699991,115.88269194000168,50678.6551632 2026-02-04,12:29:23.000,35,11127004,-795,0,1770208162,15102.605213629991,115.84039715999825,50678.690098800005 2026-02-04,12:29:24.000,35,11126984,-795,0,1770208163,15102.605213629991,115.90383932999976,50678.82285408 2026-02-04,12:29:25.000,35,11126967,-795,0,1770208164,15102.611949940001,115.8615445500036,50678.74599576 2026-02-04,12:29:26.000,35,11126974,-795,0,1770208165,15102.632158870001,115.92498671999783,50678.73202152001 2026-02-04,12:29:27.000,35,11126973,-795,0,1770208166,15102.611949940001,115.85449542000424,50678.67612456 2026-02-04,12:29:28.000,35,11126923,-795,0,1770208167,15102.605213629991,115.91793758999847,50678.75997000001 2026-02-04,12:29:29.000,35,11126988,-795,0,1770208168,15102.585004699991,115.88269194000168,50678.75997000001 2026-02-04,12:29:30.000,35,11126965,-795,0,1770208169,15102.57153208,115.98137975999998,50678.84381544 2026-02-04,12:29:31.000,35,11126988,-795,0,1770208170,15102.578268389996,115.9602323700019,50678.80189272001 2026-02-04,12:29:32.000,35,11127026,-795,0,1770208171,15102.55132315,116.00252714999806,50678.752982879996 2026-02-04,12:29:33.000,35,11126953,-795,0,1770208172,15102.524377909991,115.95318324000255,50678.73202152001 2026-02-04,12:29:34.000,35,11127051,-795,0,1770208173,15102.517641599996,115.96728150000126,50678.75997000001 2026-02-04,12:29:35.000,35,11126967,-795,0,1770208174,15102.517641599996,116.01662541000405,50678.81586696 2026-02-04,12:29:36.000,35,11127038,-795,0,1770208175,15102.517641599996,115.98137975999998,50678.74599576 2026-02-04,12:29:37.000,35,11126963,-795,0,1770208176,15102.517641599996,116.12941149000108,50678.75997000001 2026-02-04,12:29:38.000,35,11126995,-795,0,1770208177,15102.497432669996,115.9954780199987,50678.787918480004 2026-02-04,12:29:39.000,35,11127001,-795,0,1770208178,15102.477223739996,116.03072367000277,50678.74599576 2026-02-04,12:29:40.000,35,11126985,-795,0,1770208179,15102.497432669996,116.05892019000021,50678.76695712 2026-02-04,12:29:41.000,35,11126961,-795,0,1770208180,15102.504168979991,116.03777280000213,50678.76695712 2026-02-04,12:29:42.000,35,11126990,-795,0,1770208181,15102.524377909991,116.03777280000213,50678.73202152001 2026-02-04,12:29:43.000,35,11126950,-795,0,1770208182,15102.44354218999,116.05892019000021,50678.71106016001 2026-02-04,12:29:44.000,35,11126982,-795,0,1770208183,15102.47048743,115.9954780199987,50678.73202152001 2026-02-04,12:29:45.000,35,11126966,-795,0,1770208184,15102.47048743,116.03777280000213,50678.690098800005 2026-02-04,12:29:46.000,35,11126935,-795,0,1770208185,15102.497432669996,116.01662541000405,50678.71804728 2026-02-04,12:29:47.000,35,11126974,-795,0,1770208186,15102.46375111999,116.03777280000213,50678.69708592 2026-02-04,12:29:48.000,35,11126913,-795,0,1770208187,15102.47048743,115.9954780199987,50678.75997000001 2026-02-04,12:29:49.000,35,11126962,-795,0,1770208188,15102.44354218999,115.98842888999934,50678.75997000001 2026-02-04,12:29:50.000,35,11126963,-795,0,1770208189,15102.43006957,115.98137975999998,50678.73202152001 2026-02-04,12:29:51.000,35,11127058,-795,0,1770208190,15102.40312432999,116.00252714999806,50678.73202152001 2026-02-04,12:29:52.000,35,11126974,-795,0,1770208191,15102.38291539999,116.01662541000405,50678.75997000001 2026-02-04,12:29:53.000,35,11126943,-795,0,1770208192,15102.34249753999,115.9602323700019,50678.690098800005 2026-02-04,12:29:54.000,35,11127037,-795,0,1770208193,15102.32902492,115.95318324000255,50678.69708592 2026-02-04,12:29:55.000,35,11126949,-795,0,1770208194,15102.32902492,115.90383932999976,50678.7250344 2026-02-04,12:29:56.000,35,11127031,-795,0,1770208195,15102.30881599,115.94613411000319,50678.77394424 2026-02-04,12:29:57.000,35,11126994,-795,0,1770208196,15102.254925509995,115.94613411000319,50678.73202152001 2026-02-04,12:29:58.000,35,11126965,-795,0,1770208197,15102.26839813,115.93908498000383,50678.80189272001 2026-02-04,12:29:59.000,35,11126960,-795,0,1770208198,15102.22798027,115.95318324000255,50678.75997000001 2026-02-04,12:30:00.000,35,11127009,-795,0,1770208199,15102.22124395999,115.93203585000447,50678.77394424 2026-02-04,12:30:01.000,35,11127020,-795,0,1770208200,15102.20777134,115.93908498000383,50678.74599576 2026-02-04,12:30:02.000,35,11127006,-795,0,1770208201,15102.18082609999,115.97433063000062,50678.77394424 2026-02-04,12:30:03.000,35,11126969,-795,0,1770208202,15102.14040823999,115.90383932999976,50678.71804728 2026-02-04,12:30:04.000,35,11126971,-795,0,1770208203,15102.09999037999,115.8615445500036,50678.71804728 2026-02-04,12:30:05.000,35,11126961,-795,0,1770208204,15102.066308829999,115.86859368000296,50678.62721472 2026-02-04,12:30:06.000,35,11126980,-795,0,1770208205,15102.05957251999,115.88974107000104,50678.620227600004 2026-02-04,12:30:07.000,35,11126957,-795,0,1770208206,15102.086517759999,115.87564281000232,50678.641188960006 2026-02-04,12:30:08.000,35,11126987,-795,0,1770208207,15102.073045139994,115.91088845999911,50678.66913744 2026-02-04,12:30:09.000,35,11126958,-795,0,1770208208,15102.032627279994,115.88269194000168,50678.64817608 2026-02-04,12:30:10.000,35,11126982,-795,0,1770208209,15102.005682039999,115.83334802999889,50678.66215032001 2026-02-04,12:30:11.000,35,11127005,-795,0,1770208210,15102.032627279994,115.84744629000488,50678.57830488 2026-02-04,12:30:12.000,35,11126963,-795,0,1770208211,15101.958527869989,115.76990586000466,50678.585291999996 2026-02-04,12:30:13.000,35,11127022,-795,0,1770208212,15101.951791559994,115.7487584699993,50678.59227912001 2026-02-04,12:30:14.000,35,11126995,-795,0,1770208213,15101.972000489994,115.7487584699993,50678.62721472 2026-02-04,12:30:15.000,35,11126982,-795,0,1770208214,15101.918110009989,115.72056195000187,50678.63420184001 2026-02-04,12:30:16.000,35,11126959,-795,0,1770208215,15101.897901079989,115.69236543000443,50678.620227600004 2026-02-04,12:30:17.000,35,11126929,-795,0,1770208216,15101.931582629993,115.7135128200025,50678.55734352 2026-02-04,12:30:18.000,35,11126961,-795,0,1770208217,15101.857483219988,115.76285672999802,50678.61324048001 2026-02-04,12:30:19.000,35,11127002,-795,0,1770208218,15101.877692149988,115.67826716999843,50678.52939504 2026-02-04,12:30:20.000,35,11126937,-795,0,1770208219,15101.864219529998,115.72056195000187,50678.571317760005 2026-02-04,12:30:21.000,35,11126954,-795,0,1770208220,15101.924846319998,115.67826716999843,50678.56433064001 2026-02-04,12:30:22.000,35,11126956,-795,0,1770208221,15101.904637389998,115.650070650001,50678.59227912001 2026-02-04,12:30:23.000,35,11127016,-795,0,1770208222,15101.911373699993,115.64302152000164,50678.53638216 2026-02-04,12:30:24.000,35,11126957,-795,0,1770208223,15101.931582629993,115.66416890999972,50678.55734352 2026-02-04,12:30:25.000,35,11127014,-795,0,1770208224,15101.918110009989,115.63597239000228,50678.56433064001 2026-02-04,12:30:26.000,35,11126988,-795,0,1770208225,15101.904637389998,115.59367760999885,50678.571317760005 2026-02-04,12:30:27.000,35,11127014,-795,0,1770208226,15101.884428459998,115.66416890999972,50678.59227912001 2026-02-04,12:30:28.000,35,11126938,-795,0,1770208227,15101.931582629993,115.64302152000164,50678.52939504 2026-02-04,12:30:29.000,35,11126975,-795,0,1770208228,15101.911373699993,115.63597239000228,50678.620227600004 2026-02-04,12:30:30.000,35,11126964,-795,0,1770208229,15101.877692149988,115.66416890999972,50678.57830488 2026-02-04,12:30:31.000,35,11126975,-795,0,1770208230,15101.844010599998,115.66416890999972,50678.57830488 2026-02-04,12:30:32.000,35,11126988,-795,0,1770208231,15101.870955839993,115.69941456000379,50678.66215032001 2026-02-04,12:30:33.000,35,11126977,-795,0,1770208232,15101.857483219988,115.73466021000058,50678.57830488 2026-02-04,12:30:34.000,35,11126980,-795,0,1770208233,15101.763174879998,115.7487584699993,50678.59227912001 2026-02-04,12:30:35.000,35,11126984,-755,0,1770208234,15101.803592739998,115.73466021000058,50678.60625336 2026-02-04,12:30:36.000,35,11126995,-795,0,1770208235,15101.756438570003,115.7135128200025,50678.54336928001 2026-02-04,12:30:37.000,35,11126956,-795,0,1770208236,15101.756438570003,115.73466021000058,50678.473498080006 2026-02-04,12:30:38.000,35,11126976,-795,0,1770208237,15101.817065359988,115.76285672999802,50678.5503564 2026-02-04,12:30:39.000,35,11126979,-795,0,1770208238,15101.844010599998,115.79810238000209,50678.54336928001 2026-02-04,12:30:40.000,35,11126949,-795,0,1770208239,15101.857483219988,115.78400412000337,50678.52939504 2026-02-04,12:30:41.000,35,11126964,-795,0,1770208240,15101.830537979993,115.80515151000145,50678.54336928001 2026-02-04,12:30:42.000,35,11126970,-795,0,1770208241,15101.823801669998,115.83334802999889,50678.571317760005 2026-02-04,12:30:43.000,35,11126943,-795,0,1770208242,15101.830537979993,115.84039715999825,50678.54336928001 2026-02-04,12:30:44.000,35,11126917,-795,0,1770208243,15101.776647499988,115.83334802999889,50678.54336928001 2026-02-04,12:30:45.000,35,11126947,-795,0,1770208244,15101.850746909993,115.86859368000296,50678.52939504 2026-02-04,12:30:46.000,35,11126918,-795,0,1770208245,15101.796856429988,115.88269194000168,50678.51542080001 2026-02-04,12:30:47.000,35,11126988,-795,0,1770208246,15101.810329049993,115.8615445500036,50678.571317760005 2026-02-04,12:30:48.000,35,11126910,-795,0,1770208247,15101.817065359988,115.88269194000168,50678.585291999996 2026-02-04,12:30:49.000,35,11127044,-795,0,1770208248,15101.830537979993,115.8615445500036,50678.571317760005 2026-02-04,12:30:50.000,35,11127048,-795,0,1770208249,15101.817065359988,115.90383932999976,50678.61324048001 2026-02-04,12:30:51.000,35,11126998,-795,0,1770208250,15101.796856429988,115.94613411000319,50678.641188960006 2026-02-04,12:30:52.000,35,11127047,-795,0,1770208251,15101.769911189993,116.02367454000341,50678.585291999996 2026-02-04,12:30:53.000,35,11126951,-795,0,1770208252,15101.790120119993,116.05892019000021,50678.62721472 2026-02-04,12:30:54.000,35,11126996,-795,0,1770208253,15101.783383809998,116.08711670999764,50678.585291999996 2026-02-04,12:30:55.000,35,11126999,-795,0,1770208254,15101.756438570003,116.07301844999893,50678.62721472 2026-02-04,12:30:56.000,35,11126984,-795,0,1770208255,15101.763174879998,116.06596931999957,50678.59227912001 2026-02-04,12:30:57.000,35,11126955,-795,0,1770208256,15101.783383809998,116.1435097499998,50678.620227600004 2026-02-04,12:30:58.000,35,11126944,-795,0,1770208257,15101.783383809998,116.15760800999851,50678.571317760005 2026-02-04,12:30:59.000,35,11126998,-795,0,1770208258,15101.776647499988,116.21400105000066,50678.61324048001 2026-02-04,12:31:00.000,35,11126972,-795,0,1770208259,15101.830537979993,116.24924670000473,50678.571317760005 2026-02-04,12:31:01.000,35,11126947,-795,0,1770208260,15101.817065359988,116.26334496000345,50678.59926624 2026-02-04,12:31:02.000,35,11126978,-795,0,1770208261,15101.783383809998,116.26334496000345,50678.571317760005 2026-02-04,12:31:03.000,35,11127024,-795,0,1770208262,15101.817065359988,116.31268886999896,50678.64817608 2026-02-04,12:31:04.000,35,11126961,-795,0,1770208263,15101.837274289988,116.3549836500024,50678.585291999996 2026-02-04,12:31:05.000,35,11127009,-795,0,1770208264,15101.850746909993,116.39727842999855,50678.55734352 2026-02-04,12:31:06.000,35,11126992,-795,0,1770208265,15101.817065359988,116.42547495000326,50678.50843368 2026-02-04,12:31:07.000,35,11127027,-795,0,1770208266,15101.857483219988,116.46776972999942,50678.5503564 2026-02-04,12:31:08.000,35,11126956,-795,0,1770208267,15101.823801669998,116.49596625000413,50678.585291999996 2026-02-04,12:31:09.000,35,11127015,-795,0,1770208268,15101.790120119993,116.57350668000436,50678.52939504 2026-02-04,12:31:10.000,35,11126948,-795,0,1770208269,15101.796856429988,116.58760494000308,50678.55734352 2026-02-04,12:31:11.000,35,11127009,-795,0,1770208270,15101.817065359988,116.6651453700033,50678.51542080001 2026-02-04,12:31:12.000,35,11127000,-795,0,1770208271,15101.776647499988,116.67219450000266,50678.53638216 2026-02-04,12:31:13.000,35,11126960,-795,0,1770208272,15101.790120119993,116.75678406000225,50678.53638216 2026-02-04,12:31:14.000,35,11126966,-795,0,1770208273,15101.756438570003,116.74268580000353,50678.49445944001 2026-02-04,12:31:15.000,35,11126977,-795,0,1770208274,15101.817065359988,116.78498057999968,50678.522407920005 2026-02-04,12:31:16.000,35,11126972,-795,0,1770208275,15101.790120119993,116.77793145000032,50678.5503564 2026-02-04,12:31:17.000,35,11126968,-795,0,1770208276,15101.796856429988,116.83432449000247,50678.49445944001 2026-02-04,12:31:18.000,35,11127021,-795,0,1770208277,15101.877692149988,116.82022623000375,50678.45952384 2026-02-04,12:31:19.000,35,11127003,-795,0,1770208278,15101.918110009989,116.85547188000055,50678.54336928001 2026-02-04,12:31:20.000,35,11126979,-795,0,1770208279,15101.924846319998,116.82022623000375,50678.55734352 2026-02-04,12:31:21.000,35,11126947,-795,0,1770208280,15101.951791559994,116.85547188000055,50678.4804852 2026-02-04,12:31:22.000,35,11127005,-795,0,1770208281,15101.911373699993,116.86957013999927,50678.53638216 2026-02-04,12:31:23.000,35,11126980,-795,0,1770208282,15101.958527869989,116.85547188000055,50678.51542080001 2026-02-04,12:31:24.000,35,11126931,-795,0,1770208283,15101.924846319998,116.90481579000334,50678.522407920005 2026-02-04,12:31:25.000,35,11126992,-795,0,1770208284,15101.911373699993,116.88366839999799,50678.51542080001 2026-02-04,12:31:26.000,35,11127004,-795,0,1770208285,15101.972000489994,116.90481579000334,50678.63420184001 2026-02-04,12:31:27.000,35,11126951,-795,0,1770208286,15101.844010599998,116.94006144000014,50678.52939504 2026-02-04,12:31:28.000,35,11127016,-795,0,1770208287,15101.877692149988,116.99645448000228,50678.54336928001 2026-02-04,12:31:29.000,35,11126943,-795,0,1770208288,15101.850746909993,116.98940535000293,50678.53638216 2026-02-04,12:31:30.000,35,11127030,-795,0,1770208289,15101.884428459998,117.00350361000164,50678.52939504 2026-02-04,12:31:31.000,35,11126934,-635,0,1770208290,15101.857483219988,116.98235622000357,50678.52939504 2026-02-04,12:31:32.000,35,11127030,-715,0,1770208291,15101.817065359988,117.00350361000164,50678.53638216 2026-02-04,12:31:33.000,35,11127015,-795,0,1770208292,15101.850746909993,117.00350361000164,50678.50144656 2026-02-04,12:31:34.000,35,11126990,-795,0,1770208293,15101.918110009989,117.00350361000164,50678.52939504 2026-02-04,12:31:35.000,35,11126996,-795,0,1770208294,15101.877692149988,116.97530709000421,50678.46651096001 2026-02-04,12:31:36.000,35,11126945,-795,0,1770208295,15101.864219529998,117.02465099999972,50678.4804852 2026-02-04,12:31:37.000,35,11126962,-795,0,1770208296,15101.911373699993,117.05284752000443,50678.5503564 2026-02-04,12:31:38.000,35,11126960,-795,0,1770208297,15101.884428459998,117.03170012999908,50678.53638216 2026-02-04,12:31:39.000,35,11126991,-795,0,1770208298,15101.911373699993,117.03170012999908,50678.585291999996 2026-02-04,12:31:40.000,35,11127001,-795,0,1770208299,15101.931582629993,117.03170012999908,50678.53638216 2026-02-04,12:31:41.000,35,11126986,-795,0,1770208300,15101.884428459998,117.09514230000059,50678.56433064001 2026-02-04,12:31:42.000,35,11126959,-795,0,1770208301,15101.844010599998,116.97530709000421,50678.44554960001 2026-02-04,12:31:43.000,35,11126997,-795,0,1770208302,15101.951791559994,117.07399491000251,50678.571317760005 2026-02-04,12:31:44.000,35,11127023,-795,0,1770208303,15101.938318939989,117.05284752000443,50678.61324048001 2026-02-04,12:31:45.000,35,11127006,-795,0,1770208304,15101.918110009989,117.09514230000059,50678.63420184001 2026-02-04,12:31:46.000,35,11126970,-795,0,1770208305,15101.911373699993,117.10924055999931,50678.585291999996 2026-02-04,12:31:47.000,35,11126964,-795,0,1770208306,15101.911373699993,117.13743708000402,50678.50843368 2026-02-04,12:31:48.000,35,11127055,-795,0,1770208307,15101.918110009989,117.10924055999931,50678.55734352 2026-02-04,12:31:49.000,35,11126975,-795,0,1770208308,15101.911373699993,117.1585844700021,50678.620227600004 2026-02-04,12:31:50.000,35,11126910,-795,0,1770208309,15101.958527869989,117.18678098999953,50678.5503564 2026-02-04,12:31:51.000,35,11126964,-795,0,1770208310,15101.985473109999,117.16563360000146,50678.59227912001 2026-02-04,12:31:52.000,35,11127024,-795,0,1770208311,15101.978736799989,117.1585844700021,50678.5503564 2026-02-04,12:31:53.000,35,11126897,-795,0,1770208312,15101.965264179998,117.21497751000425,50678.50144656 2026-02-04,12:31:54.000,35,11126965,-795,0,1770208313,15101.951791559994,117.2220266400036,50678.56433064001 2026-02-04,12:31:55.000,35,11126990,-795,0,1770208314,15101.958527869989,117.24317403000168,50678.56433064001 2026-02-04,12:31:56.000,35,11126958,-795,0,1770208315,15101.972000489994,117.28546880999784,50678.59227912001 2026-02-04,12:31:57.000,35,11126973,-795,0,1770208316,15101.972000489994,117.27841967999848,50678.585291999996 2026-02-04,12:31:58.000,35,11126920,-795,0,1770208317,15101.938318939989,117.29956707000383,50678.57830488 2026-02-04,12:31:59.000,35,11126982,-795,0,1770208318,15101.972000489994,117.34186184999999,50678.60625336 2026-02-04,12:32:00.000,35,11126976,-795,0,1770208319,15101.978736799989,117.32776359000127,50678.59227912001 2026-02-04,12:32:01.000,35,11126955,-795,0,1770208320,15101.924846319998,117.29251794000447,50678.51542080001 2026-02-04,12:32:02.000,35,11126977,-795,0,1770208321,15101.844010599998,117.27841967999848,50678.473498080006 2026-02-04,12:32:03.000,35,11127015,-795,0,1770208322,15101.857483219988,117.30661620000319,50678.473498080006 2026-02-04,12:32:04.000,35,11126990,-795,0,1770208323,15101.864219529998,117.32071446000191,50678.53638216 2026-02-04,12:32:05.000,35,11126958,-795,0,1770208324,15101.823801669998,117.27841967999848,50678.52939504 2026-02-04,12:32:06.000,35,11126965,-795,0,1770208325,15101.790120119993,117.27137054999912,50678.54336928001 2026-02-04,12:32:07.000,35,11126984,-795,0,1770208326,15101.783383809998,117.30661620000319,50678.68311168001 2026-02-04,12:32:08.000,35,11126978,-795,0,1770208327,15101.857483219988,117.32776359000127,50678.62721472 2026-02-04,12:32:09.000,35,11127025,-795,0,1770208328,15101.857483219988,117.29251794000447,50678.66215032001 2026-02-04,12:32:10.000,35,11126941,-795,0,1770208329,15101.870955839993,117.23612490000232,50678.68311168001 2026-02-04,12:32:11.000,35,11127018,-795,0,1770208330,15101.870955839993,117.24317403000168,50678.690098800005 2026-02-04,12:32:12.000,35,11127003,-795,0,1770208331,15101.810329049993,117.2572722900004,50678.61324048001 2026-02-04,12:32:13.000,35,11126985,-795,0,1770208332,15101.810329049993,117.21497751000425,50678.6551632 2026-02-04,12:32:14.000,35,11127047,-795,0,1770208333,15101.729493329993,117.25022316000104,50678.690098800005 2026-02-04,12:32:15.000,35,11127019,-795,0,1770208334,15101.736229640002,117.27137054999912,50678.6551632 2026-02-04,12:32:16.000,35,11127023,-795,0,1770208335,15101.729493329993,117.2220266400036,50678.66215032001 2026-02-04,12:32:17.000,35,11126942,-795,0,1770208336,15101.742965949998,117.25022316000104,50678.6551632 2026-02-04,12:32:18.000,35,11126996,-795,0,1770208337,15101.749702259993,117.19383011999889,50678.69708592 2026-02-04,12:32:19.000,35,11126999,-795,0,1770208338,15101.756438570003,117.16563360000146,50678.66913744 2026-02-04,12:32:20.000,35,11126951,-795,0,1770208339,15101.776647499988,117.22907577000296,50678.641188960006 2026-02-04,12:32:21.000,35,11126973,-795,0,1770208340,15101.776647499988,117.20087924999825,50678.66913744 2026-02-04,12:32:22.000,35,11126931,-795,0,1770208341,15101.796856429988,117.1585844700021,50678.71106016001 2026-02-04,12:32:23.000,35,11126913,-795,0,1770208342,15101.796856429988,117.21497751000425,50678.70407304 2026-02-04,12:32:24.000,35,11126990,-795,0,1770208343,15101.796856429988,117.20087924999825,50678.71106016001 2026-02-04,12:32:25.000,35,11127015,-795,0,1770208344,15101.796856429988,117.18678098999953,50678.641188960006 2026-02-04,12:32:26.000,35,11127049,-795,0,1770208345,15101.783383809998,117.17268273000082,50678.70407304 2026-02-04,12:32:27.000,35,11127034,-795,0,1770208346,15101.756438570003,117.1585844700021,50678.6551632 2026-02-04,12:32:28.000,35,11127002,-795,0,1770208347,15101.756438570003,117.16563360000146,50678.6551632 2026-02-04,12:32:29.000,35,11127054,-795,0,1770208348,15101.776647499988,117.1585844700021,50678.6551632 2026-02-04,12:32:30.000,35,11127032,-795,0,1770208349,15101.796856429988,117.15153534000274,50678.620227600004 2026-02-04,12:32:31.000,35,11126992,-795,0,1770208350,15101.736229640002,117.14448621000338,50678.60625336 2026-02-04,12:32:32.000,35,11127014,-795,0,1770208351,15101.736229640002,117.14448621000338,50678.585291999996 2026-02-04,12:32:33.000,35,11126957,-795,0,1770208352,15101.769911189993,117.10924055999931,50678.62721472 2026-02-04,12:32:34.000,35,11126977,-795,0,1770208353,15101.736229640002,117.13038795000466,50678.60625336 2026-02-04,12:32:35.000,35,11126998,-795,0,1770208354,15101.749702259993,117.1585844700021,50678.62721472 2026-02-04,12:32:36.000,35,11127002,-795,0,1770208355,15101.749702259993,117.12333881999803,50678.6551632 2026-02-04,12:32:37.000,35,11126925,-795,0,1770208356,15101.763174879998,117.17268273000082,50678.63420184001 2026-02-04,12:32:38.000,35,11126957,-795,0,1770208357,15101.742965949998,117.14448621000338,50678.57830488 2026-02-04,12:32:39.000,35,11126978,-795,0,1770208358,15101.763174879998,117.15153534000274,50678.641188960006 2026-02-04,12:32:40.000,35,11126997,-715,0,1770208359,15101.763174879998,117.1585844700021,50678.6551632 2026-02-04,12:32:41.000,35,11126957,-795,0,1770208360,15101.749702259993,117.17268273000082,50678.66215032001 2026-02-04,12:32:42.000,35,11127001,-795,0,1770208361,15101.803592739998,117.11628968999867,50678.6551632 2026-02-04,12:32:43.000,35,11126935,-795,0,1770208362,15101.810329049993,117.13743708000402,50678.62721472 2026-02-04,12:32:44.000,35,11126922,-795,0,1770208363,15101.783383809998,117.14448621000338,50678.6551632 2026-02-04,12:32:45.000,35,11126929,-795,0,1770208364,15101.796856429988,117.10219142999995,50678.68311168001 2026-02-04,12:32:46.000,35,11126921,-795,0,1770208365,15101.837274289988,117.15153534000274,50678.752982879996 2026-02-04,12:32:47.000,35,11126996,-795,0,1770208366,15101.911373699993,117.14448621000338,50678.71804728 2026-02-04,12:32:48.000,35,11126995,-795,0,1770208367,15101.904637389998,117.08104404000187,50678.71106016001 2026-02-04,12:32:49.000,35,11126942,-795,0,1770208368,15101.931582629993,117.08809317000123,50678.7250344 2026-02-04,12:32:50.000,35,11127004,-795,0,1770208369,15101.918110009989,117.07399491000251,50678.77394424 2026-02-04,12:32:51.000,35,11127009,-795,0,1770208370,15101.877692149988,117.05284752000443,50678.752982879996 2026-02-04,12:32:52.000,35,11126999,-795,0,1770208371,15101.938318939989,117.05284752000443,50678.752982879996 2026-02-04,12:32:53.000,35,11126927,-795,0,1770208372,15101.904637389998,117.03170012999908,50678.74599576 2026-02-04,12:32:54.000,35,11126985,-795,0,1770208373,15101.924846319998,117.02465099999972,50678.74599576 2026-02-04,12:32:55.000,35,11127023,-795,0,1770208374,15101.924846319998,117.00350361000164,50678.80189272001 2026-02-04,12:32:56.000,35,11126957,-795,0,1770208375,15101.897901079989,116.93301231000078,50678.76695712 2026-02-04,12:32:57.000,35,11127017,-795,0,1770208376,15101.938318939989,116.91891405000206,50678.808879840006 2026-02-04,12:32:58.000,35,11127020,-795,0,1770208377,15101.951791559994,116.93301231000078,50678.808879840006 2026-02-04,12:32:59.000,35,11126890,-795,0,1770208378,15101.924846319998,116.85547188000055,50678.7949056 2026-02-04,12:33:00.000,35,11127093,-795,0,1770208379,15101.965264179998,116.84137362000183,50678.7949056 2026-02-04,12:33:01.000,35,11126997,-795,0,1770208380,15101.985473109999,116.80612796999776,50678.8647768 2026-02-04,12:33:02.000,35,11127015,-795,0,1770208381,15101.985473109999,116.84137362000183,50678.83682832 2026-02-04,12:33:03.000,35,11127032,-795,0,1770208382,15102.046099899999,116.7990788399984,50678.75997000001 2026-02-04,12:33:04.000,35,11127031,-795,0,1770208383,15102.019154659989,116.72153840999817,50678.8647768 2026-02-04,12:33:05.000,35,11126972,-795,0,1770208384,15101.978736799989,116.7003910200001,50678.91368664 2026-02-04,12:33:06.000,35,11127008,-795,0,1770208385,15102.005682039999,116.6651453700033,50678.94163512 2026-02-04,12:33:07.000,35,11126883,-795,0,1770208386,15101.998945729989,116.67219450000266,50678.87176392 2026-02-04,12:33:08.000,35,11127010,-795,0,1770208387,15102.025890969999,116.67219450000266,50678.87176392 2026-02-04,12:33:09.000,35,11126962,-795,0,1770208388,15102.012418349994,116.55940841999836,50678.906699520005 2026-02-04,12:33:10.000,35,11126966,-795,0,1770208389,15102.046099899999,116.52416277000157,50678.96259648 2026-02-04,12:33:11.000,35,11126924,-795,0,1770208390,15102.025890969999,116.54531015999964,50678.94862224001 2026-02-04,12:33:12.000,35,11126941,-795,0,1770208391,15101.972000489994,116.54531015999964,50678.89971240001 2026-02-04,12:33:13.000,35,11127009,-795,0,1770208392,15101.985473109999,116.47481885999878,50678.99054496 2026-02-04,12:33:14.000,35,11126985,-755,0,1770208393,15102.086517759999,116.46776972999942,50678.84381544 2026-02-04,12:33:15.000,35,11126915,-795,0,1770208394,15102.05957251999,116.47481885999878,50678.91368664 2026-02-04,12:33:16.000,35,11126959,-795,0,1770208395,15102.032627279994,116.42547495000326,50678.87875104001 2026-02-04,12:33:17.000,35,11126998,-795,0,1770208396,15102.046099899999,116.46072060000006,50678.955609360004 2026-02-04,12:33:18.000,35,11126973,-795,0,1770208397,15102.046099899999,116.39022929999919,50678.94862224001 2026-02-04,12:33:19.000,35,11126951,-795,0,1770208398,15102.039363589989,116.3549836500024,50678.920673759996 2026-02-04,12:33:20.000,35,11126956,-795,0,1770208399,15102.093254069994,116.38318016999983,50678.906699520005 2026-02-04,12:33:21.000,35,11126940,-795,0,1770208400,15102.07978144999,116.28449235000153,50678.87875104001 2026-02-04,12:33:22.000,35,11126933,-795,0,1770208401,15102.032627279994,116.34088539000368,50678.80189272001 2026-02-04,12:33:23.000,35,11127034,-795,0,1770208402,15102.05957251999,116.28449235000153,50678.934648 2026-02-04,12:33:24.000,35,11126955,-795,0,1770208403,15102.039363589989,116.24924670000473,50678.8647768 2026-02-04,12:33:25.000,35,11126918,-795,0,1770208404,15102.066308829999,116.2069519200013,50678.84381544 2026-02-04,12:33:26.000,35,11126942,-795,0,1770208405,15102.086517759999,116.17875540000387,50678.85080256001 2026-02-04,12:33:27.000,35,11127028,-795,0,1770208406,15102.086517759999,116.15055887999915,50678.87875104001 2026-02-04,12:33:28.000,35,11126931,-795,0,1770208407,15102.09999037999,116.15055887999915,50678.87176392 2026-02-04,12:33:29.000,35,11126985,-795,0,1770208408,15102.113462999994,116.12941149000108,50678.94163512 2026-02-04,12:33:30.000,35,11127006,-795,0,1770208409,15102.093254069994,116.11531323000236,50678.8647768 2026-02-04,12:33:31.000,35,11126932,-795,0,1770208410,15102.12019930999,116.05892019000021,50678.92766088001 2026-02-04,12:33:32.000,35,11126981,-795,0,1770208411,15102.174089789994,116.11531323000236,50678.920673759996 2026-02-04,12:33:33.000,35,11127000,-795,0,1770208412,15102.174089789994,116.03777280000213,50678.82984120001 2026-02-04,12:33:34.000,35,11126942,-795,0,1770208413,15102.18756241,116.04482193000149,50678.920673759996 2026-02-04,12:33:35.000,35,11126860,-795,0,1770208414,15102.22124395999,116.00252714999806,50678.92766088001 2026-02-04,12:33:36.000,35,11126984,-795,0,1770208415,15102.26839813,115.9954780199987,50679.01150632 2026-02-04,12:33:37.000,35,11126941,-795,0,1770208416,15102.28860706,115.96728150000126,50678.96259648 2026-02-04,12:33:38.000,35,11127029,-795,0,1770208417,15102.28187074999,115.91088845999911,50679.025480560005 2026-02-04,12:33:39.000,35,11127015,-795,0,1770208418,15102.234716579995,115.90383932999976,50679.01849344001 2026-02-04,12:33:40.000,35,11127057,-795,0,1770208419,15102.295343369995,115.85449542000424,50679.01150632 2026-02-04,12:33:41.000,35,11126942,-795,0,1770208420,15102.30881599,115.81924977000017,50678.99054496 2026-02-04,12:33:42.000,35,11127026,-795,0,1770208421,15102.32902492,115.75580759999866,50678.96958360001 2026-02-04,12:33:43.000,35,11127037,-795,0,1770208422,15102.355970159995,115.69236543000443,50678.96958360001 2026-02-04,12:33:44.000,35,11126974,-795,0,1770208423,15102.34249753999,115.6853162999978,50678.98355784 2026-02-04,12:33:45.000,35,11127022,-795,0,1770208424,15102.32902492,115.65711978000036,50678.96958360001 2026-02-04,12:33:46.000,35,11127041,-795,0,1770208425,15102.335761229995,115.59367760999885,50678.976570720006 2026-02-04,12:33:47.000,35,11127047,-795,0,1770208426,15102.32902492,115.64302152000164,50678.976570720006 2026-02-04,12:33:48.000,35,11126971,-795,0,1770208427,15102.32902492,115.62892326000292,50678.955609360004 2026-02-04,12:33:49.000,35,11127024,-795,0,1770208428,15102.355970159995,115.56548109000141,50678.94862224001 2026-02-04,12:33:50.000,35,11127032,-795,0,1770208429,15102.396388019995,115.58662847999949,50678.955609360004 2026-02-04,12:33:51.000,35,11126960,-795,0,1770208430,15102.42333325999,115.51613717999862,50678.94163512 2026-02-04,12:33:52.000,35,11126929,-795,0,1770208431,15102.47048743,115.53728457000398,50678.87875104001 2026-02-04,12:33:53.000,35,11126966,-795,0,1770208432,15102.517641599996,115.53728457000398,50678.857789680005 2026-02-04,12:33:54.000,35,11127025,-795,0,1770208433,15102.537850529996,115.48089153000183,50678.87176392 2026-02-04,12:33:55.000,35,11127030,-795,0,1770208434,15102.524377909991,115.46679327000311,50678.934648 2026-02-04,12:33:56.000,35,11126941,-795,0,1770208435,15102.57153208,115.41040023000096,50678.920673759996 2026-02-04,12:33:57.000,35,11126933,-795,0,1770208436,15102.625422559991,115.4033511000016,50679.01150632 2026-02-04,12:33:58.000,35,11126958,-795,0,1770208437,15102.611949940001,115.36105631999817,50678.91368664 2026-02-04,12:33:59.000,35,11126938,-795,0,1770208438,15102.692785660001,115.32581067000137,50678.94163512 2026-02-04,12:34:00.000,35,11126998,-795,0,1770208439,15102.686049349992,115.26236849999987,50678.955609360004 2026-02-04,12:34:01.000,35,11126963,-795,0,1770208440,15102.712994590001,115.191877199999,50679.0045192 2026-02-04,12:34:02.000,35,11126942,-795,0,1770208441,15102.719730899997,115.20597545999772,50678.89971240001 2026-02-04,12:34:03.000,35,11126973,-795,0,1770208442,15102.733203520002,115.19892632999836,50678.91368664 2026-02-04,12:34:04.000,35,11126987,-795,0,1770208443,15102.793830310002,115.12843503000477,50678.94163512 2026-02-04,12:34:05.000,35,11126980,-795,0,1770208444,15102.739939829997,115.17072981000092,50678.91368664 2026-02-04,12:34:06.000,35,11127028,-795,0,1770208445,15102.773621380002,115.14958242000284,50678.920673759996 2026-02-04,12:34:07.000,35,11127002,-795,0,1770208446,15102.814039240002,115.1566315500022,50678.955609360004 2026-02-04,12:34:08.000,35,11126985,-795,0,1770208447,15102.874666030002,115.18482806999964,50678.92766088001 2026-02-04,12:34:09.000,35,11126980,-795,0,1770208448,15102.881402339997,115.1566315500022,50678.976570720006 2026-02-04,12:34:10.000,35,11127018,-795,0,1770208449,15102.901611269997,115.11433676999877,50679.03246768 2026-02-04,12:34:11.000,35,11127017,-795,0,1770208450,15102.894874960002,115.0931893800007,50679.03246768 2026-02-04,12:34:12.000,35,11126980,-795,0,1770208451,15102.908347579993,115.02974720999919,50679.05342904 2026-02-04,12:34:13.000,35,11126980,-795,0,1770208452,15102.942029129998,115.02974720999919,50679.088364639996 2026-02-04,12:34:14.000,35,11127036,-795,0,1770208453,15102.955501750002,115.00859982000111,50679.11631312001 2026-02-04,12:34:15.000,35,11127022,-795,0,1770208454,15102.962238059998,114.9451576499996,50679.123300240004 2026-02-04,12:34:16.000,35,11126978,-795,0,1770208455,15102.948765439993,114.97335417000431,50679.10233888 2026-02-04,12:34:17.000,35,11127027,-795,0,1770208456,15102.942029129998,114.95925590999832,50679.08137752 2026-02-04,12:34:18.000,35,11126985,-795,0,1770208457,15102.915083890002,114.93810852000024,50679.074390400005 2026-02-04,12:34:19.000,35,11127021,-795,0,1770208458,15102.888138649992,114.92401026000152,50679.05342904 2026-02-04,12:34:20.000,35,11126974,-795,0,1770208459,15102.894874960002,114.88876461000473,50678.98355784 2026-02-04,12:34:21.000,35,11126949,-795,0,1770208460,15102.921820199997,114.88171547999809,50679.0045192 2026-02-04,12:34:22.000,35,11126975,-795,0,1770208461,15102.894874960002,114.90286287000345,50679.03246768 2026-02-04,12:34:23.000,35,11126964,-795,0,1770208462,15102.921820199997,114.88171547999809,50679.0394548 2026-02-04,12:34:24.000,35,11126934,-795,0,1770208463,15102.962238059998,114.88171547999809,50679.0045192 2026-02-04,12:34:25.000,35,11127000,-795,0,1770208464,15102.915083890002,114.83237157000258,50679.123300240004 2026-02-04,12:34:26.000,35,11127028,-795,0,1770208465,15102.955501750002,114.82532244000322,50679.06041616 2026-02-04,12:34:27.000,35,11126896,-795,0,1770208466,15102.894874960002,114.78302765999979,50679.08137752 2026-02-04,12:34:28.000,35,11126965,-795,0,1770208467,15102.968974369993,114.75483114000235,50679.06740328001 2026-02-04,12:34:29.000,35,11127045,-795,0,1770208468,15102.948765439993,114.74073288000363,50679.13028736 2026-02-04,12:34:30.000,35,11126977,-795,0,1770208469,15102.955501750002,114.70548722999956,50679.06740328001 2026-02-04,12:34:31.000,35,11126958,-795,0,1770208470,15103.029601159993,114.68433984000148,50679.06041616 2026-02-04,12:34:32.000,35,11126943,-795,0,1770208471,15103.036337469988,114.69138897000084,50679.04644192001 2026-02-04,12:34:33.000,35,11127009,-795,0,1770208472,15103.056546399988,114.66319245000341,50679.13028736 2026-02-04,12:34:34.000,35,11126914,-795,0,1770208473,15103.070019019993,114.69138897000084,50679.06041616 2026-02-04,12:34:35.000,35,11126957,-795,0,1770208474,15103.056546399988,114.6349959299987,50679.06740328001 2026-02-04,12:34:36.000,35,11126931,-795,0,1770208475,15103.103700569998,114.5997502800019,50679.16522296001 2026-02-04,12:34:37.000,35,11126968,-795,0,1770208476,15103.130645809993,114.58565202000318,50679.17221008 2026-02-04,12:34:38.000,35,11126933,-795,0,1770208477,15103.110436879993,114.61384854000062,50679.1791972 2026-02-04,12:34:39.000,35,11127005,-795,0,1770208478,15103.137382119989,114.52220985000167,50679.193171440005 2026-02-04,12:34:40.000,35,11126900,-795,0,1770208479,15103.130645809993,114.55745549999847,50679.15124872 2026-02-04,12:34:41.000,35,11126964,-795,0,1770208480,15103.090227949993,114.54335723999975,50679.144261600006 2026-02-04,12:34:42.000,35,11126971,-795,0,1770208481,15103.090227949993,114.49401333000424,50679.109326 2026-02-04,12:34:43.000,35,11126910,-795,0,1770208482,15103.070019019993,114.51516072000231,50679.16522296001 2026-02-04,12:34:44.000,35,11126966,-795,0,1770208483,15103.150854739994,114.45876768000016,50679.11631312001 2026-02-04,12:34:45.000,35,11126965,-795,0,1770208484,15103.117173189989,114.47286593999888,50679.11631312001 2026-02-04,12:34:46.000,35,11126986,-795,0,1770208485,15103.144118429998,114.47286593999888,50679.123300240004 2026-02-04,12:34:47.000,35,11126939,-795,0,1770208486,15103.144118429998,114.44466942000145,50679.144261600006 2026-02-04,12:34:48.000,35,11127034,-795,0,1770208487,15103.123909499998,114.4517185500008,50679.123300240004 2026-02-04,12:34:49.000,35,11127034,-795,0,1770208488,15103.150854739994,114.49401333000424,50679.144261600006 2026-02-04,12:34:50.000,35,11127006,-795,0,1770208489,15103.157591049989,114.47991506999824,50679.18618432001 2026-02-04,12:34:51.000,35,11126973,-795,0,1770208490,15103.191272599994,114.41647290000401,50679.21413280001 2026-02-04,12:34:52.000,35,11126938,-795,0,1770208491,15103.198008909989,114.4517185500008,50679.23509416001 2026-02-04,12:34:53.000,35,11126931,-795,0,1770208492,15103.224954149999,114.40237463999802,50679.33990096 2026-02-04,12:34:54.000,35,11126941,-795,0,1770208493,15103.312526179994,114.42352203000337,50679.3189396 2026-02-04,12:34:55.000,35,11126978,-795,0,1770208494,15103.25863569999,114.39532550999866,50679.28400400001 2026-02-04,12:34:56.000,35,11127007,-795,0,1770208495,15103.29905355999,114.3530307300025,50679.30496536001 2026-02-04,12:34:57.000,35,11126940,-795,0,1770208496,15103.292317249994,114.37417812000058,50679.242081280005 2026-02-04,12:34:58.000,35,11127010,-795,0,1770208497,15103.265372009999,114.37417812000058,50679.32592672 2026-02-04,12:34:59.000,35,11126961,-795,0,1770208498,15103.272108319994,114.38122724999994,50679.34688808 2026-02-04,12:35:00.000,35,11126906,-795,0,1770208499,15103.265372009999,114.38122724999994,50679.36784944 2026-02-04,12:35:01.000,35,11126964,-795,0,1770208500,15103.272108319994,114.41647290000401,50679.34688808 2026-02-04,12:35:02.000,35,11126962,-795,0,1770208501,15103.251899389994,114.41647290000401,50679.32592672 2026-02-04,12:35:03.000,35,11126985,-795,0,1770208502,15103.27884462999,114.44466942000145,50679.33990096 2026-02-04,12:35:04.000,35,11127009,-795,0,1770208503,15103.25863569999,114.41647290000401,50679.35387520001 2026-02-04,12:35:05.000,35,11126955,-795,0,1770208504,15103.224954149999,114.37417812000058,50679.32592672 2026-02-04,12:35:06.000,35,11126970,-795,0,1770208505,15103.251899389994,114.40237463999802,50679.290991120004 2026-02-04,12:35:07.000,35,11126937,-795,0,1770208506,15103.198008909989,114.36007986000186,50679.30496536001 2026-02-04,12:35:08.000,35,11126918,-795,0,1770208507,15103.171063669994,114.43057116000273,50679.29797824 2026-02-04,12:35:09.000,35,11126975,-795,0,1770208508,15103.117173189989,114.39532550999866,50679.27701688 2026-02-04,12:35:10.000,35,11126981,-795,0,1770208509,15103.130645809993,114.39532550999866,50679.27002976 2026-02-04,12:35:11.000,35,11126959,-795,0,1770208510,15103.110436879993,114.39532550999866,50679.30496536001 2026-02-04,12:35:12.000,35,11126998,-795,0,1770208511,15103.090227949993,114.43057116000273,50679.2490684 2026-02-04,12:35:13.000,35,11126977,-795,0,1770208512,15103.070019019993,114.43057116000273,50679.26304264001 2026-02-04,12:35:14.000,35,11127000,-795,0,1770208513,15103.049810089993,114.40942377000465,50679.27002976 2026-02-04,12:35:15.000,35,11127038,-795,0,1770208514,15103.070019019993,114.37417812000058,50679.27002976 2026-02-04,12:35:16.000,35,11126917,-795,0,1770208515,15103.043073779998,114.41647290000401,50679.15823584 2026-02-04,12:35:17.000,35,11127011,-795,0,1770208516,15103.070019019993,114.46581680999952,50679.23509416001 2026-02-04,12:35:18.000,35,11127016,-795,0,1770208517,15103.083491639998,114.43057116000273,50679.23509416001 2026-02-04,12:35:19.000,35,11127008,-795,0,1770208518,15103.076755329988,114.42352203000337,50679.27701688 2026-02-04,12:35:20.000,35,11126986,-795,0,1770208519,15103.036337469988,114.43762029000209,50679.26304264001 2026-02-04,12:35:21.000,35,11126937,-795,0,1770208520,15103.056546399988,114.40237463999802,50679.311952480006 2026-02-04,12:35:22.000,35,11126944,-795,0,1770208521,15103.083491639998,114.45876768000016,50679.32592672 2026-02-04,12:35:23.000,35,11126975,-795,0,1770208522,15103.110436879993,114.41647290000401,50679.290991120004 2026-02-04,12:35:24.000,35,11126937,-795,0,1770208523,15103.090227949993,114.40942377000465,50679.311952480006 2026-02-04,12:35:25.000,35,11127001,-795,0,1770208524,15103.076755329988,114.3882763799993,50679.30496536001 2026-02-04,12:35:26.000,35,11127028,-795,0,1770208525,15103.150854739994,114.3882763799993,50679.32592672 2026-02-04,12:35:27.000,35,11127015,-795,0,1770208526,15103.123909499998,114.41647290000401,50679.37483656 2026-02-04,12:35:28.000,35,11127039,-795,0,1770208527,15103.103700569998,114.41647290000401,50679.37483656 2026-02-04,12:35:29.000,35,11127008,-795,0,1770208528,15103.117173189989,114.40942377000465,50679.37483656 2026-02-04,12:35:30.000,35,11126943,-795,0,1770208529,15103.123909499998,114.43057116000273,50679.43073352001 2026-02-04,12:35:31.000,35,11126979,-795,0,1770208530,15103.076755329988,114.42352203000337,50679.39579792 2026-02-04,12:35:32.000,35,11126964,-795,0,1770208531,15103.070019019993,114.42352203000337,50679.3189396 2026-02-04,12:35:33.000,35,11127030,-795,0,1770208532,15103.090227949993,114.3882763799993,50679.360862320005 2026-02-04,12:35:34.000,35,11126980,-795,0,1770208533,15103.137382119989,114.40237463999802,50679.360862320005 2026-02-04,12:35:35.000,35,11127040,-795,0,1770208534,15103.157591049989,114.40237463999802,50679.409772160005 2026-02-04,12:35:36.000,35,11126969,-795,0,1770208535,15103.150854739994,114.34598160000314,50679.44470776 2026-02-04,12:35:37.000,35,11127003,-795,0,1770208536,15103.204745219999,114.38122724999994,50679.39579792 2026-02-04,12:35:38.000,35,11126993,-795,0,1770208537,15103.198008909989,114.37417812000058,50679.3888108 2026-02-04,12:35:39.000,35,11126985,-795,0,1770208538,15103.218217839989,114.32483420999779,50679.44470776 2026-02-04,12:35:40.000,35,11126972,-795,0,1770208539,15103.245163079999,114.36007986000186,50679.44470776 2026-02-04,12:35:41.000,35,11127005,-795,0,1770208540,15103.25863569999,114.40237463999802,50679.40278504001 2026-02-04,12:35:42.000,35,11126958,-795,0,1770208541,15103.34620773,114.40942377000465,50679.43073352001 2026-02-04,12:35:43.000,35,11126925,-795,0,1770208542,15103.373152969994,114.40942377000465,50679.40278504001 2026-02-04,12:35:44.000,35,11127026,-795,0,1770208543,15103.36641666,114.47991506999824,50679.423746399996 2026-02-04,12:35:45.000,35,11126969,-795,0,1770208544,15103.33947141999,114.40942377000465,50679.423746399996 2026-02-04,12:35:46.000,35,11126947,-795,0,1770208545,15103.33947141999,114.43057116000273,50679.52156608001 2026-02-04,12:35:47.000,35,11126947,-795,0,1770208546,15103.35968034999,114.46581680999952,50679.47265624001 2026-02-04,12:35:48.000,35,11126991,-795,0,1770208547,15103.37988927999,114.43057116000273,50679.4936176 2026-02-04,12:35:49.000,35,11126978,-795,0,1770208548,15103.29905355999,114.47991506999824,50679.43073352001 2026-02-04,12:35:50.000,35,11127006,-795,0,1770208549,15103.37988927999,114.49401333000424,50679.4936176 2026-02-04,12:35:51.000,35,11126987,-795,0,1770208550,15103.393361899994,114.49401333000424,50679.48663048 2026-02-04,12:35:52.000,35,11126939,-795,0,1770208551,15103.35968034999,114.47286593999888,50679.48663048 2026-02-04,12:35:53.000,35,11126927,-795,0,1770208552,15103.40009820999,114.49401333000424,50679.5634888 2026-02-04,12:35:54.000,35,11126934,-795,0,1770208553,15103.40683452,114.53630811000039,50679.48663048 2026-02-04,12:35:55.000,35,11126957,-795,0,1770208554,15103.413570829995,114.52220985000167,50679.54951456001 2026-02-04,12:35:56.000,35,11126999,-795,0,1770208555,15103.433779759995,114.5010624600036,50679.54252744 2026-02-04,12:35:57.000,35,11126977,-795,0,1770208556,15103.42704345,114.57860289000382,50679.61938576001 2026-02-04,12:35:58.000,35,11127035,-795,0,1770208557,15103.42704345,114.56450462999783,50679.591437279996 2026-02-04,12:35:59.000,35,11126941,-795,0,1770208558,15103.40009820999,114.55745549999847,50679.66130848 2026-02-04,12:36:00.000,35,11126932,-795,0,1770208559,15103.36641666,114.52925898000103,50679.59842440001 2026-02-04,12:36:01.000,35,11127029,-795,0,1770208560,15103.40009820999,114.52220985000167,50679.65432136 2026-02-04,12:36:02.000,35,11126951,-795,0,1770208561,15103.36641666,114.54335723999975,50679.65432136 2026-02-04,12:36:03.000,35,11126978,-795,0,1770208562,15103.34620773,114.59270115000254,50679.54951456001 2026-02-04,12:36:04.000,35,11126988,-795,0,1770208563,15103.36641666,114.56450462999783,50679.61938576001 2026-02-04,12:36:05.000,35,11126897,-795,0,1770208564,15103.27884462999,114.52925898000103,50679.591437279996 2026-02-04,12:36:06.000,35,11127026,-795,0,1770208565,15103.332735109994,114.53630811000039,50679.54951456001 2026-02-04,12:36:07.000,35,11126988,-795,0,1770208566,15103.33947141999,114.50811159000295,50679.60541152 2026-02-04,12:36:08.000,35,11126894,-715,0,1770208567,15103.29905355999,114.57155376000446,50679.5634888 2026-02-04,12:36:09.000,35,11126972,-795,0,1770208568,15103.29905355999,114.53630811000039,50679.54252744 2026-02-04,12:36:10.000,35,11126935,-795,0,1770208569,15103.305789869999,114.52925898000103,50679.66130848 2026-02-04,12:36:11.000,35,11127005,-795,0,1770208570,15103.33947141999,114.48696420000488,50679.61938576001 2026-02-04,12:36:12.000,35,11126983,-795,0,1770208571,15103.285580939999,114.50811159000295,50679.65432136 2026-02-04,12:36:13.000,35,11127017,-795,0,1770208572,15103.292317249994,114.48696420000488,50679.60541152 2026-02-04,12:36:14.000,35,11126962,-795,0,1770208573,15103.332735109994,114.48696420000488,50679.66130848 2026-02-04,12:36:15.000,35,11126951,-795,0,1770208574,15103.31926248999,114.47991506999824,50679.696244080005 2026-02-04,12:36:16.000,35,11126925,-795,0,1770208575,15103.285580939999,114.46581680999952,50679.76611528001 2026-02-04,12:36:17.000,35,11126987,-795,0,1770208576,15103.29905355999,114.43057116000273,50679.73117968 2026-02-04,12:36:18.000,35,11126978,-795,0,1770208577,15103.312526179994,114.42352203000337,50679.71720544001 2026-02-04,12:36:19.000,35,11126965,-795,0,1770208578,15103.292317249994,114.4517185500008,50679.815025120006 2026-02-04,12:36:20.000,35,11126976,-795,0,1770208579,15103.332735109994,114.43057116000273,50679.745153920005 2026-02-04,12:36:21.000,35,11126970,-795,0,1770208580,15103.325998799999,114.40237463999802,50679.7731024 2026-02-04,12:36:22.000,35,11126967,-795,0,1770208581,15103.312526179994,114.36712899000122,50679.82899936 2026-02-04,12:36:23.000,35,11126950,-795,0,1770208582,15103.31926248999,114.37417812000058,50679.82201224 2026-02-04,12:36:24.000,35,11127008,-795,0,1770208583,15103.285580939999,114.33188334000442,50679.78008952 2026-02-04,12:36:25.000,35,11126944,-795,0,1770208584,15103.272108319994,114.31073594999907,50679.78707664001 2026-02-04,12:36:26.000,35,11126985,-795,0,1770208585,15103.25863569999,114.24729378000484,50679.7731024 2026-02-04,12:36:27.000,35,11126995,-795,0,1770208586,15103.292317249994,114.2543429100042,50679.7731024 2026-02-04,12:36:28.000,35,11126991,-795,0,1770208587,15103.34620773,114.18385161000333,50679.80803800001 2026-02-04,12:36:29.000,35,11126951,-795,0,1770208588,15103.373152969994,114.16270421999798,50679.794063760004 2026-02-04,12:36:30.000,35,11127009,-795,0,1770208589,15103.33947141999,114.14860595999926,50679.78008952 2026-02-04,12:36:31.000,35,11127014,-795,0,1770208590,15103.40009820999,114.09926205000374,50679.78008952 2026-02-04,12:36:32.000,35,11126972,-795,0,1770208591,15103.36641666,114.12745857000118,50679.83598648001 2026-02-04,12:36:33.000,35,11127012,-795,0,1770208592,15103.38662559,114.04991814000095,50679.76611528001 2026-02-04,12:36:34.000,35,11126986,-795,0,1770208593,15103.36641666,114.03581988000224,50679.7731024 2026-02-04,12:36:35.000,35,11127047,-795,0,1770208594,15103.373152969994,113.98647596999945,50679.815025120006 2026-02-04,12:36:36.000,35,11126988,-795,0,1770208595,15103.37988927999,113.98647596999945,50679.82201224 2026-02-04,12:36:37.000,35,11127007,-795,0,1770208596,15103.393361899994,113.98647596999945,50679.83598648001 2026-02-04,12:36:38.000,35,11126949,-795,0,1770208597,15103.373152969994,113.90188640999986,50679.82201224 2026-02-04,12:36:39.000,35,11126990,-795,0,1770208598,15103.38662559,113.90188640999986,50679.815025120006 2026-02-04,12:36:40.000,35,11126975,-795,0,1770208599,15103.44051606999,113.8595916300037,50679.82201224 2026-02-04,12:36:41.000,35,11126974,-795,0,1770208600,15103.44051606999,113.84549336999771,50679.78707664001 2026-02-04,12:36:42.000,35,11126959,-795,0,1770208601,15103.46072499999,113.76090380999813,50679.80803800001 2026-02-04,12:36:43.000,35,11126945,-795,0,1770208602,15103.514615479995,113.71155990000261,50679.83598648001 2026-02-04,12:36:44.000,35,11126912,-795,0,1770208603,15103.42030713999,113.69041251000453,50679.82899936 2026-02-04,12:36:45.000,35,11126724,-795,0,1770208604,15103.453988689995,113.60582294999767,50679.80105088 2026-02-04,12:36:46.000,35,11126983,-795,0,1770208605,15103.52135178999,113.57057730000088,50679.85694784001 2026-02-04,12:36:47.000,35,11126949,-795,0,1770208606,15103.56850596,113.54238078000344,50679.85694784001 2026-02-04,12:36:48.000,35,11127009,-795,0,1770208607,15103.60892382,113.50008600000001,50679.90585768001 2026-02-04,12:36:49.000,35,11127000,-795,0,1770208608,15103.60892382,113.42254556999978,50679.89188344 2026-02-04,12:36:50.000,35,11126969,-795,0,1770208609,15103.676286919996,113.35910339999828,50679.93380616001 2026-02-04,12:36:51.000,35,11126967,-795,0,1770208610,15103.66281429999,113.26041557999997,50679.89188344 2026-02-04,12:36:52.000,35,11126928,-795,0,1770208611,15103.696495849996,113.19697340999846,50679.9477804 2026-02-04,12:36:53.000,35,11126961,-795,0,1770208612,15103.743650019991,113.14762950000295,50679.8779092 2026-02-04,12:36:54.000,35,11126937,-795,0,1770208613,15103.817749429996,113.06303994000336,50679.982716000006 2026-02-04,12:36:55.000,35,11127010,-795,0,1770208614,15103.871639910001,112.9925486400025,50679.94079328 2026-02-04,12:36:56.000,35,11126977,-795,0,1770208615,15103.925530389992,112.97845038000378,50679.97572888001 2026-02-04,12:36:57.000,35,11126915,-795,0,1770208616,15103.885112529992,112.89386082000419,50679.99669024 2026-02-04,12:36:58.000,35,11126995,-795,0,1770208617,15103.898585149997,112.82336952000333,50679.98970312 2026-02-04,12:36:59.000,35,11127003,-795,0,1770208618,15103.945739319992,112.73877996000374,50680.01066448 2026-02-04,12:37:00.000,35,11126941,-795,0,1770208619,15103.986157179992,112.71763256999839,50679.961754640004 2026-02-04,12:37:01.000,35,11127017,-795,0,1770208620,15103.965948249992,112.64009213999816,50680.00367736001 2026-02-04,12:37:02.000,35,11126955,-795,0,1770208621,15104.033311350002,112.60484649000136,50680.00367736001 2026-02-04,12:37:03.000,35,11126962,-795,0,1770208622,15104.073729210002,112.49206041000434,50679.95476752001 2026-02-04,12:37:04.000,35,11127012,-795,0,1770208623,15104.093938140002,112.4850112799977,50679.982716000006 2026-02-04,12:37:05.000,35,11126982,-795,0,1770208624,15104.107410759992,112.44271650000155,50680.03861296 2026-02-04,12:37:06.000,35,11126949,-795,0,1770208625,15104.114147070002,112.36517607000133,50679.99669024 2026-02-04,12:37:07.000,35,11126981,-795,0,1770208626,15104.168037549993,112.25943912000366,50679.98970312 2026-02-04,12:37:08.000,35,11126978,-795,0,1770208627,15104.154564930002,112.22419346999959,50679.94079328 2026-02-04,12:37:09.000,35,11126978,-795,0,1770208628,15104.168037549993,112.18189869000344,50679.94079328 2026-02-04,12:37:10.000,35,11127013,-795,0,1770208629,15104.201719099998,112.11140739000257,50680.06656144 2026-02-04,12:37:11.000,35,11126965,-715,0,1770208630,15104.255609579988,112.05501435000042,50680.01066448 2026-02-04,12:37:12.000,35,11126934,-795,0,1770208631,15104.194982790003,111.9774739200002,50679.99669024 2026-02-04,12:37:13.000,35,11126945,-795,0,1770208632,15104.194982790003,111.91403174999868,50679.94079328 2026-02-04,12:37:14.000,35,11126975,-795,0,1770208633,15104.194982790003,111.89993348999997,50679.9477804 2026-02-04,12:37:15.000,35,11126966,-795,0,1770208634,15104.208455409993,111.80124567000166,50679.89887056 2026-02-04,12:37:16.000,35,11126982,-795,0,1770208635,15104.201719099998,111.78714741000294,50679.926819039996 2026-02-04,12:37:17.000,35,11126940,-795,0,1770208636,15104.228664339993,111.71665611000208,50679.88489632001 2026-02-04,12:37:18.000,35,11126992,-795,0,1770208637,15104.235400649988,111.67436132999865,50679.87092208 2026-02-04,12:37:19.000,35,11126921,-795,0,1770208638,15104.302763749998,111.60387002999778,50679.90585768001 2026-02-04,12:37:20.000,35,11126908,-795,0,1770208639,15104.370126849994,111.55452612000227,50679.89188344 2026-02-04,12:37:21.000,35,11126981,-795,0,1770208640,15104.370126849994,111.5192804699982,50679.96874176 2026-02-04,12:37:22.000,35,11126987,-795,0,1770208641,15104.424017329999,111.44174003999797,50679.93380616001 2026-02-04,12:37:23.000,35,11126981,-795,0,1770208642,15104.504853049999,111.39239613000245,50680.0176516 2026-02-04,12:37:24.000,35,11126907,-795,0,1770208643,15104.511589359994,111.37124874000438,50680.05957432 2026-02-04,12:37:25.000,35,11126998,-795,0,1770208644,15104.504853049999,111.35010134999902,50680.03861296 2026-02-04,12:37:26.000,35,11126997,-795,0,1770208645,15104.57895245999,111.28665918000479,50680.00367736001 2026-02-04,12:37:27.000,35,11126988,-795,0,1770208646,15104.572216149994,111.18797135999921,50679.97572888001 2026-02-04,12:37:28.000,35,11127031,-795,0,1770208647,15104.545270909999,111.17387310000049,50679.982716000006 2026-02-04,12:37:29.000,35,11126984,-795,0,1770208648,15104.592425079994,111.11043092999898,50680.03861296 2026-02-04,12:37:30.000,35,11126953,-795,0,1770208649,15104.653051869995,111.11748005999834,50679.98970312 2026-02-04,12:37:31.000,35,11126936,-795,0,1770208650,15104.68673342,111.0892835400009,50680.01066448 2026-02-04,12:37:32.000,35,11126996,-795,0,1770208651,15104.63957924999,111.08223441000155,50680.0176516 2026-02-04,12:37:33.000,35,11126926,-795,0,1770208652,15104.68673342,111.07518528000219,50679.96874176 2026-02-04,12:37:34.000,35,11126994,-795,0,1770208653,15104.70020603999,111.01174311000068,50679.9477804 2026-02-04,12:37:35.000,35,11126989,-795,0,1770208654,15104.76756914,111.00469398000132,50680.0176516 2026-02-04,12:37:36.000,35,11126929,-795,0,1770208655,15104.76756914,110.95535006999853,50679.982716000006 2026-02-04,12:37:37.000,35,11127001,-795,0,1770208656,15104.82145961999,110.94830093999917,50680.04560008 2026-02-04,12:37:38.000,35,11127010,-795,0,1770208657,15104.82819593,110.91305529000238,50680.080535680005 2026-02-04,12:37:39.000,35,11126898,-795,0,1770208658,15104.86187747999,110.86371137999959,50680.03861296 2026-02-04,12:37:40.000,35,11127013,-795,0,1770208659,15104.895559029996,110.84256399000151,50679.98970312 2026-02-04,12:37:41.000,35,11126973,-795,0,1770208660,15104.90903165,110.83551486000215,50679.98970312 2026-02-04,12:37:42.000,35,11127033,-795,0,1770208661,15104.94944951,110.78617094999936,50679.96874176 2026-02-04,12:37:43.000,35,11126973,-795,0,1770208662,15104.996603679996,110.82141660000343,50679.96874176 2026-02-04,12:37:44.000,35,11126941,-795,0,1770208663,15105.037021539996,110.82141660000343,50679.96874176 2026-02-04,12:37:45.000,35,11127020,-795,0,1770208664,15105.070703090001,110.80026920999808,50679.90585768001 2026-02-04,12:37:46.000,35,11126931,-795,0,1770208665,15105.057230469996,110.78617094999936,50679.93380616001 2026-02-04,12:37:47.000,35,11126975,-795,0,1770208666,15105.104384639992,110.78617094999936,50680.0176516 2026-02-04,12:37:48.000,35,11126962,-795,0,1770208667,15105.218901909997,110.75797443000192,50680.05957432 2026-02-04,12:37:49.000,35,11127049,-795,0,1770208668,15105.232374530002,110.75092530000256,50679.89887056 2026-02-04,12:37:50.000,35,11127033,-795,0,1770208669,15105.259319769997,110.72272877999785,50679.97572888001 2026-02-04,12:37:51.000,35,11126992,-795,0,1770208670,15105.286265009992,110.72272877999785,50680.03861296 2026-02-04,12:37:52.000,35,11126994,-795,0,1770208671,15105.319946559997,110.69453226000041,50679.95476752001 2026-02-04,12:37:53.000,35,11127001,-795,0,1770208672,15105.373837040002,110.65223748000426,50679.9477804 2026-02-04,12:37:54.000,35,11126998,-795,0,1770208673,15105.400782279998,110.61699183000019,50679.961754640004 2026-02-04,12:37:55.000,35,11127013,-795,0,1770208674,15105.441200139998,110.61699183000019,50679.94079328 2026-02-04,12:37:56.000,35,11126988,-795,0,1770208675,15105.454672759988,110.58879531000275,50679.95476752001 2026-02-04,12:37:57.000,35,11127035,-795,0,1770208676,15105.508563239993,110.62404095999955,50679.93380616001 2026-02-04,12:37:58.000,35,11127030,-795,0,1770208677,15105.569190029993,110.60994270000083,50679.94079328 2026-02-04,12:37:59.000,35,11126966,-795,0,1770208678,15105.602871579998,110.5324022700006,50680.00367736001 2026-02-04,12:38:00.000,35,11126971,-795,0,1770208679,15105.623080509999,110.5324022700006,50680.0176516 2026-02-04,12:38:01.000,35,11126922,-795,0,1770208680,15105.636553129989,110.52535314000124,50680.05957432 2026-02-04,12:38:02.000,35,11127001,-795,0,1770208681,15105.724125159999,110.42666532000294,50680.06656144 2026-02-04,12:38:03.000,35,11126965,-795,0,1770208682,15105.724125159999,110.44076358000166,50680.031625840005 2026-02-04,12:38:04.000,35,11127014,-795,0,1770208683,15105.73759777999,110.40551793000486,50680.01066448 2026-02-04,12:38:05.000,35,11127050,-795,0,1770208684,15105.73759777999,110.42666532000294,50680.01066448 2026-02-04,12:38:06.000,35,11127007,-795,0,1770208685,15105.791488259994,110.38437053999951,50680.04560008 2026-02-04,12:38:07.000,35,11126932,-795,0,1770208686,15105.77801563999,110.41961619000358,50680.00367736001 2026-02-04,12:38:08.000,35,11126977,-795,0,1770208687,15105.83864242999,110.38437053999951,50680.0875228 2026-02-04,12:38:09.000,35,11127010,-795,0,1770208688,15105.852115049995,110.32797750000464,50680.01066448 2026-02-04,12:38:10.000,35,11126978,-795,0,1770208689,15105.87906028999,110.35617402000207,50680.129445520004 2026-02-04,12:38:11.000,35,11126946,-795,0,1770208690,15105.90600553,110.31387923999864,50680.07354856001 2026-02-04,12:38:12.000,35,11126980,-795,0,1770208691,15105.912741839995,110.27158446000249,50680.03861296 2026-02-04,12:38:13.000,35,11127034,-795,0,1770208692,15105.953159699995,110.26453533000313,50680.0875228 2026-02-04,12:38:14.000,35,11126988,-795,0,1770208693,15105.973368629995,110.25043707000441,50680.10848416 2026-02-04,12:38:15.000,35,11127015,-795,0,1770208694,15105.98010493999,110.25748620000377,50680.10848416 2026-02-04,12:38:16.000,35,11127030,-795,0,1770208695,15106.04073172999,110.23633880999841,50680.080535680005 2026-02-04,12:38:17.000,35,11126988,-795,0,1770208696,15106.02725911,110.17289664000418,50680.05957432 2026-02-04,12:38:18.000,35,11126977,-795,0,1770208697,15106.054204349995,110.16584751000482,50680.05258720001 2026-02-04,12:38:19.000,35,11127009,-795,0,1770208698,15106.074413279995,110.10945447000267,50680.12245840001 2026-02-04,12:38:20.000,35,11127000,-795,0,1770208699,15106.0878859,110.09535621000396,50680.05258720001 2026-02-04,12:38:21.000,35,11126937,-795,0,1770208700,15106.08114958999,110.06715968999924,50680.06656144 2026-02-04,12:38:22.000,35,11126969,-795,0,1770208701,15106.161985309991,110.01076665000437,50680.094509919996 2026-02-04,12:38:23.000,35,11126961,-795,0,1770208702,15106.182194239991,110.01076665000437,50680.10149704001 2026-02-04,12:38:24.000,35,11126985,-795,0,1770208703,15106.215875789996,109.98961925999902,50680.094509919996 2026-02-04,12:38:25.000,35,11126961,-795,0,1770208704,15106.195666859996,109.96142274000158,50680.05258720001 2026-02-04,12:38:26.000,35,11126959,-795,0,1770208705,15106.182194239991,109.94732448000286,50680.07354856001 2026-02-04,12:38:27.000,35,11126997,-795,0,1770208706,15106.215875789996,109.89798057000007,50680.080535680005 2026-02-04,12:38:28.000,35,11126988,-795,0,1770208707,15106.175457929996,109.89798057000007,50680.10149704001 2026-02-04,12:38:29.000,35,11127034,-795,0,1770208708,15106.195666859996,109.8274892699992,50680.14341976001 2026-02-04,12:38:30.000,35,11126931,-795,0,1770208709,15106.236084719996,109.83453839999856,50680.150406880006 2026-02-04,12:38:31.000,35,11127023,-795,0,1770208710,15106.276502579996,109.85568579000392,50680.10149704001 2026-02-04,12:38:32.000,35,11126997,-795,0,1770208711,15106.296711509996,109.83453839999856,50680.19232960001 2026-02-04,12:38:33.000,35,11126986,-715,0,1770208712,15106.343865679992,109.83453839999856,50680.18534248 2026-02-04,12:38:34.000,35,11126946,-795,0,1770208713,15106.303447819992,109.75699796999834,50680.094509919996 2026-02-04,12:38:35.000,35,11126953,-795,0,1770208714,15106.323656749992,109.74994883999898,50680.14341976001 2026-02-04,12:38:36.000,35,11127014,-795,0,1770208715,15106.350601990001,109.71470319000218,50680.17136824001 2026-02-04,12:38:37.000,35,11126990,-795,0,1770208716,15106.411228780002,109.72175232000154,50680.12245840001 2026-02-04,12:38:38.000,35,11126973,-795,0,1770208717,15106.370810920002,109.74289970999962,50680.18534248 2026-02-04,12:38:39.000,35,11127007,-795,0,1770208718,15106.417965089997,109.70765406000282,50680.19232960001 2026-02-04,12:38:40.000,35,11126924,-795,0,1770208719,15106.323656749992,109.67240840999875,50680.248226560005 2026-02-04,12:38:41.000,35,11126865,-795,0,1770208720,15106.343865679992,109.64421189000132,50680.16438112 2026-02-04,12:38:42.000,35,11127021,-795,0,1770208721,15106.316920439996,109.65831015000003,50680.13643264 2026-02-04,12:38:43.000,35,11127028,-795,0,1770208722,15106.350601990001,109.6935558000041,50680.150406880006 2026-02-04,12:38:44.000,35,11127064,-795,0,1770208723,15106.377547229997,109.62306450000324,50680.10848416 2026-02-04,12:38:45.000,35,11127011,-795,0,1770208724,15106.377547229997,109.59486797999853,50680.150406880006 2026-02-04,12:38:46.000,35,11126965,-795,0,1770208725,15106.424701399992,109.61601537000388,50680.129445520004 2026-02-04,12:38:47.000,35,11126982,-795,0,1770208726,15106.444910329992,109.6301136300026,50680.20630384 2026-02-04,12:38:48.000,35,11126987,-795,0,1770208727,15106.458382949997,109.61601537000388,50680.24123944001 2026-02-04,12:38:49.000,35,11126977,-795,0,1770208728,15106.471855570002,109.63716276000196,50680.2272652 2026-02-04,12:38:50.000,35,11126982,-795,0,1770208729,15106.478591879997,109.65831015000003,50680.262200799996 2026-02-04,12:38:51.000,35,11126988,-795,0,1770208730,15106.485328189992,109.59486797999853,50680.262200799996 2026-02-04,12:38:52.000,35,11126962,-795,0,1770208731,15106.519009739997,109.60896624000452,50680.297136400004 2026-02-04,12:38:53.000,35,11126954,-795,0,1770208732,15106.519009739997,109.58781884999917,50680.23425232 2026-02-04,12:38:54.000,35,11126999,-795,0,1770208733,15106.519009739997,109.57372059000045,50680.27617504 2026-02-04,12:38:55.000,35,11126948,-795,0,1770208734,15106.465119259992,109.57372059000045,50680.32508488 2026-02-04,12:38:56.000,35,11126964,-795,0,1770208735,15106.465119259992,109.49618016000022,50680.28316216 2026-02-04,12:38:57.000,35,11127002,-795,0,1770208736,15106.438174019997,109.4820819000015,50680.318097760006 2026-02-04,12:38:58.000,35,11126950,-795,0,1770208737,15106.424701399992,109.49618016000022,50680.31111064001 2026-02-04,12:38:59.000,35,11127047,-795,0,1770208738,15106.444910329992,109.51027841999894,50680.25521368 2026-02-04,12:39:00.000,35,11127001,-795,0,1770208739,15106.397756159997,109.43978711999807,50680.27617504 2026-02-04,12:39:01.000,35,11127027,-795,0,1770208740,15106.411228780002,109.43273798999871,50680.27617504 2026-02-04,12:39:02.000,35,11127066,-795,0,1770208741,15106.391019850002,109.42568885999935,50680.332072 2026-02-04,12:39:03.000,35,11126981,-795,0,1770208742,15106.397756159997,109.44683625000471,50680.36002048001 2026-02-04,12:39:04.000,35,11126960,-795,0,1770208743,15106.397756159997,109.41159060000064,50680.45085304 2026-02-04,12:39:05.000,35,11126999,-795,0,1770208744,15106.377547229997,109.44683625000471,50680.429891679996 2026-02-04,12:39:06.000,35,11127009,-795,0,1770208745,15106.350601990001,109.46798364000279,50680.38796896001 2026-02-04,12:39:07.000,35,11126970,-795,0,1770208746,15106.370810920002,109.40454147000128,50680.49277576 2026-02-04,12:39:08.000,35,11127042,-795,0,1770208747,15106.343865679992,109.40454147000128,50680.4718144 2026-02-04,12:39:09.000,35,11126947,-795,0,1770208748,15106.289975200001,109.44683625000471,50680.49277576 2026-02-04,12:39:10.000,35,11126981,-795,0,1770208749,15106.283238889991,109.39044321000256,50680.485788640006 2026-02-04,12:39:11.000,35,11126949,-715,0,1770208750,15106.283238889991,109.39044321000256,50680.52771136001 2026-02-04,12:39:12.000,35,11126970,-795,0,1770208751,15106.222612099991,109.36929582000448,50680.52771136001 2026-02-04,12:39:13.000,35,11126996,-795,0,1770208752,15106.175457929996,109.39044321000256,50680.45784016001 2026-02-04,12:39:14.000,35,11127012,-795,0,1770208753,15106.141776379991,109.39044321000256,50680.42290456 2026-02-04,12:39:15.000,35,11126970,-795,0,1770208754,15106.06094065999,109.36929582000448,50680.45784016001 2026-02-04,12:39:16.000,35,11126971,-795,0,1770208755,15106.04073172999,109.39044321000256,50680.4718144 2026-02-04,12:39:17.000,35,11127010,-795,0,1770208756,15106.00705018,109.41863973,50680.49277576 2026-02-04,12:39:18.000,35,11126888,-795,0,1770208757,15106.02725911,109.46798364000279,50680.43687880001 2026-02-04,12:39:19.000,35,11126930,-795,0,1770208758,15106.054204349995,109.51027841999894,50680.464827280004 2026-02-04,12:39:20.000,35,11126955,-795,0,1770208759,15106.04073172999,109.50322928999958,50680.52072424 2026-02-04,12:39:21.000,35,11126937,-795,0,1770208760,15106.04073172999,109.5314258100043,50680.49277576 2026-02-04,12:39:22.000,35,11127012,-795,0,1770208761,15106.02052279999,109.5314258100043,50680.54867272 2026-02-04,12:39:23.000,35,11126997,-795,0,1770208762,15105.993577559995,109.52437667999766,50680.45085304 2026-02-04,12:39:24.000,35,11126898,-795,0,1770208763,15105.94642339,109.55257320000237,50680.50675000001 2026-02-04,12:39:25.000,35,11126896,-795,0,1770208764,15105.92621446,109.54552407000301,50680.52072424 2026-02-04,12:39:26.000,35,11126998,-795,0,1770208765,15105.892532909995,109.58076971999981,50680.583608320005 2026-02-04,12:39:27.000,35,11127021,-795,0,1770208766,15105.87906028999,109.59486797999853,50680.50675000001 2026-02-04,12:39:28.000,35,11126921,-795,0,1770208767,15105.82516981,109.57372059000045,50680.583608320005 2026-02-04,12:39:29.000,35,11126931,-795,0,1770208768,15105.84537874,109.56667146000109,50680.6115568 2026-02-04,12:39:30.000,35,11126993,-795,0,1770208769,15105.872323979995,109.5314258100043,50680.56264696 2026-02-04,12:39:31.000,35,11126945,-795,0,1770208770,15105.84537874,109.55962233000173,50680.56264696 2026-02-04,12:39:32.000,35,11127028,-795,0,1770208771,15105.82516981,109.55257320000237,50680.60456968001 2026-02-04,12:39:33.000,35,11126995,-795,0,1770208772,15105.831906119995,109.58076971999981,50680.59059544 2026-02-04,12:39:34.000,35,11126966,-795,0,1770208773,15105.80496088,109.61601537000388,50680.60456968001 2026-02-04,12:39:35.000,35,11126981,-795,0,1770208774,15105.83864242999,109.60191710999788,50680.56264696 2026-02-04,12:39:36.000,35,11126903,-795,0,1770208775,15105.80496088,109.57372059000045,50680.59059544 2026-02-04,12:39:37.000,35,11126972,-795,0,1770208776,15105.811697189994,109.55257320000237,50680.63950528 2026-02-04,12:39:38.000,35,11126942,-795,0,1770208777,15105.791488259994,109.59486797999853,50680.66745376 2026-02-04,12:39:39.000,35,11126967,-795,0,1770208778,15105.791488259994,109.55257320000237,50680.6115568 2026-02-04,12:39:40.000,35,11126995,-795,0,1770208779,15105.811697189994,109.59486797999853,50680.57662120001 2026-02-04,12:39:41.000,35,11126991,-555,0,1770208780,15105.78475195,109.56667146000109,50680.54867272 2026-02-04,12:39:42.000,35,11126937,-795,0,1770208781,15105.77801563999,109.55962233000173,50680.52072424 2026-02-04,12:39:43.000,35,11126896,-795,0,1770208782,15105.771279329994,109.58781884999917,50680.534698480005 2026-02-04,12:39:44.000,35,11126896,-795,0,1770208783,15105.73759777999,109.53847494000365,50680.52072424 2026-02-04,12:39:45.000,35,11126966,-795,0,1770208784,15105.76454302,109.56667146000109,50680.52771136001 2026-02-04,12:39:46.000,35,11126961,-795,0,1770208785,15105.771279329994,109.5314258100043,50680.5416856 2026-02-04,12:39:47.000,35,11127009,-795,0,1770208786,15105.78475195,109.54552407000301,50680.59059544 2026-02-04,12:39:48.000,35,11126949,-795,0,1770208787,15105.78475195,109.5314258100043,50680.57662120001 2026-02-04,12:39:49.000,35,11126894,-795,0,1770208788,15105.75780670999,109.55962233000173,50680.653479520006 2026-02-04,12:39:50.000,35,11126908,-795,0,1770208789,15105.75780670999,109.57372059000045,50680.597582559996 2026-02-04,12:39:51.000,35,11126935,-795,0,1770208790,15105.703916229999,109.51027841999894,50680.63950528 2026-02-04,12:39:52.000,35,11126981,-795,0,1770208791,15105.703916229999,109.5173275499983,50680.67444088001 2026-02-04,12:39:53.000,35,11126970,-795,0,1770208792,15105.690443609994,109.55257320000237,50680.66046664 2026-02-04,12:39:54.000,35,11126982,-795,0,1770208793,15105.670234679994,109.53847494000365,50680.583608320005 2026-02-04,12:39:55.000,35,11126916,-795,0,1770208794,15105.683707299999,109.4820819000015,50680.632518160004 2026-02-04,12:39:56.000,35,11126918,-795,0,1770208795,15105.643289439999,109.52437667999766,50680.63950528 2026-02-04,12:39:57.000,35,11126953,-795,0,1770208796,15105.623080509999,109.47503277000214,50680.69540224001 2026-02-04,12:39:58.000,35,11126979,-795,0,1770208797,15105.555717409989,109.5314258100043,50680.597582559996 2026-02-04,12:39:59.000,35,11126961,-795,0,1770208798,15105.555717409989,109.56667146000109,50680.57662120001 2026-02-04,12:40:00.000,35,11126928,-795,0,1770208799,15105.562453719998,109.5314258100043,50680.61854392 2026-02-04,12:40:01.000,35,11126911,-795,0,1770208800,15105.528772169993,109.59486797999853,50680.56963408 2026-02-04,12:40:02.000,35,11126974,-795,0,1770208801,15105.488354309993,109.57372059000045,50680.57662120001 2026-02-04,12:40:03.000,35,11126913,-795,0,1770208802,15105.495090619988,109.60191710999788,50680.5416856 2026-02-04,12:40:04.000,35,11126998,-795,0,1770208803,15105.447936449993,109.61601537000388,50680.52771136001 2026-02-04,12:40:05.000,35,11126908,-795,0,1770208804,15105.434463829988,109.63716276000196,50680.52771136001 2026-02-04,12:40:06.000,35,11126936,-795,0,1770208805,15105.447936449993,109.6301136300026,50680.6115568 2026-02-04,12:40:07.000,35,11126956,-795,0,1770208806,15105.394045970002,109.65126102000067,50680.66046664 2026-02-04,12:40:08.000,35,11126963,-795,0,1770208807,15105.380573349998,109.67240840999875,50680.66745376 2026-02-04,12:40:09.000,35,11126917,-795,0,1770208808,15105.333419180002,109.7288014500009,50680.64649240001 2026-02-04,12:40:10.000,35,11127006,-795,0,1770208809,15105.252583460002,109.70060493000346,50680.632518160004 2026-02-04,12:40:11.000,35,11126970,-795,0,1770208810,15105.252583460002,109.74289970999962,50680.70937648 2026-02-04,12:40:12.000,35,11126904,-795,0,1770208811,15105.252583460002,109.70060493000346,50680.66745376 2026-02-04,12:40:13.000,35,11126931,-795,0,1770208812,15105.198692979997,109.74289970999962,50680.62553104001 2026-02-04,12:40:14.000,35,11126898,-795,0,1770208813,15105.178484049997,109.81339101000049,50680.61854392 2026-02-04,12:40:15.000,35,11126977,-795,0,1770208814,15105.138066189997,109.83453839999856,50680.653479520006 2026-02-04,12:40:16.000,35,11126976,-795,0,1770208815,15105.165011429992,109.86273492000328,50680.73033784 2026-02-04,12:40:17.000,35,11126897,-795,0,1770208816,15105.111120950001,109.86978405000264,50680.60456968001 2026-02-04,12:40:18.000,35,11126937,-795,0,1770208817,15105.131329880001,109.96142274000158,50680.66046664 2026-02-04,12:40:19.000,35,11126924,-795,0,1770208818,15105.097648329996,109.94732448000286,50680.67444088001 2026-02-04,12:40:20.000,35,11126941,-795,0,1770208819,15105.138066189997,109.96142274000158,50680.73732496 2026-02-04,12:40:21.000,35,11126972,-795,0,1770208820,15105.104384639992,109.9755210000003,50680.73732496 2026-02-04,12:40:22.000,35,11126968,-795,0,1770208821,15105.077439399996,110.03191404000245,50680.702389360005 2026-02-04,12:40:23.000,35,11126898,-795,0,1770208822,15105.043757849991,110.02486491000309,50680.67444088001 2026-02-04,12:40:24.000,35,11126899,-795,0,1770208823,15105.010076300001,110.03896317000181,50680.69540224001 2026-02-04,12:40:25.000,35,11126976,-795,0,1770208824,15104.96965844,110.12355273000139,50680.72335072001 2026-02-04,12:40:26.000,35,11126945,-795,0,1770208825,15105.010076300001,110.13765099000011,50680.751299200005 2026-02-04,12:40:27.000,35,11126999,-795,0,1770208826,15104.996603679996,110.10945447000267,50680.73732496 2026-02-04,12:40:28.000,35,11126929,-795,0,1770208827,15104.983131059991,110.15879837999819,50680.74431208001 2026-02-04,12:40:29.000,35,11126967,-795,0,1770208828,15104.996603679996,110.13060186000075,50680.73732496 2026-02-04,12:40:30.000,35,11126889,-795,0,1770208829,15104.962922129991,110.16584751000482,50680.77226056001 2026-02-04,12:40:31.000,35,11126931,-795,0,1770208830,15105.010076300001,110.17289664000418,50680.74431208001 2026-02-04,12:40:32.000,35,11126960,-795,0,1770208831,15105.010076300001,110.22928967999906,50680.67444088001 2026-02-04,12:40:33.000,35,11126954,-795,0,1770208832,15104.962922129991,110.20109316000162,50680.7163636 2026-02-04,12:40:34.000,35,11126943,-795,0,1770208833,15104.96965844,110.21519142000034,50680.702389360005 2026-02-04,12:40:35.000,35,11126984,-795,0,1770208834,15104.915767959996,110.24338793999777,50680.77226056001 2026-02-04,12:40:36.000,35,11126939,-795,0,1770208835,15104.92250426999,110.27158446000249,50680.77924768 2026-02-04,12:40:37.000,35,11126930,-795,0,1770208836,15104.90903165,110.27863359000185,50680.74431208001 2026-02-04,12:40:38.000,35,11126906,-795,0,1770208837,15104.88882272,110.27158446000249,50680.765273439996 2026-02-04,12:40:39.000,35,11126951,-795,0,1770208838,15104.90229533999,110.320928369998,50680.7163636 2026-02-04,12:40:40.000,35,11126964,-795,0,1770208839,15104.834932239995,110.30683010999928,50680.7862348 2026-02-04,12:40:41.000,35,11126994,-795,0,1770208840,15104.834932239995,110.31387923999864,50680.68841512 2026-02-04,12:40:42.000,35,11126911,-795,0,1770208841,15104.76756914,110.30683010999928,50680.72335072001 2026-02-04,12:40:43.000,35,11126948,-795,0,1770208842,15104.76756914,110.29273185000056,50680.70937648 2026-02-04,12:40:44.000,35,11126938,-795,0,1770208843,15104.774305449995,110.2856827200012,50680.77924768 2026-02-04,12:40:45.000,35,11126910,-795,0,1770208844,15104.78104175999,110.32797750000464,50680.73732496 2026-02-04,12:40:46.000,35,11126948,-795,0,1770208845,15104.72041496999,110.320928369998,50680.702389360005 2026-02-04,12:40:47.000,35,11126933,-795,0,1770208846,15104.72041496999,110.36322315000143,50680.66046664 2026-02-04,12:40:48.000,35,11126968,-795,0,1770208847,15104.68673342,110.41256706000422,50680.6115568 2026-02-04,12:40:49.000,35,11127012,-795,0,1770208848,15104.63957924999,110.4689600999991,50680.59059544 2026-02-04,12:40:50.000,35,11126933,-795,0,1770208849,15104.65978817999,110.50420575000317,50680.597582559996 2026-02-04,12:40:51.000,35,11126972,-795,0,1770208850,15104.58568877,110.50420575000317,50680.59059544 2026-02-04,12:40:52.000,35,11126903,-795,0,1770208851,15104.57895245999,110.56059878999804,50680.59059544 2026-02-04,12:40:53.000,35,11126919,-795,0,1770208852,15104.55874352999,110.56059878999804,50680.61854392 2026-02-04,12:40:54.000,35,11126950,-715,0,1770208853,15104.545270909999,110.59584444000211,50680.57662120001 2026-02-04,12:40:55.000,35,11126954,-795,0,1770208854,15104.552007219994,110.61699183000019,50680.60456968001 2026-02-04,12:40:56.000,35,11126913,-755,0,1770208855,15104.545270909999,110.67338487000234,50680.583608320005 2026-02-04,12:40:57.000,35,11126885,-795,0,1770208856,15104.525061979999,110.66633574000298,50680.61854392 2026-02-04,12:40:58.000,35,11126902,-795,0,1770208857,15104.525061979999,110.69453226000041,50680.59059544 2026-02-04,12:40:59.000,35,11126947,-795,0,1770208858,15104.531798289994,110.65223748000426,50680.66046664 2026-02-04,12:41:00.000,35,11126914,-795,0,1770208859,15104.484644119999,110.70158138999977,50680.62553104001 2026-02-04,12:41:01.000,35,11126924,-795,0,1770208860,15104.464435189999,110.6804340000017,50680.63950528 2026-02-04,12:41:02.000,35,11126991,-795,0,1770208861,15104.484644119999,110.72977791000449,50680.63950528 2026-02-04,12:41:03.000,35,11126969,-795,0,1770208862,15104.484644119999,110.75092530000256,50680.6115568 2026-02-04,12:41:04.000,35,11126945,-795,0,1770208863,15104.491380429994,110.75092530000256,50680.57662120001 2026-02-04,12:41:05.000,35,11126967,-795,0,1770208864,15104.47790780999,110.72977791000449,50680.57662120001 2026-02-04,12:41:06.000,35,11126917,-795,0,1770208865,15104.444226259999,110.72977791000449,50680.61854392 2026-02-04,12:41:07.000,35,11126954,-795,0,1770208866,15104.457698879989,110.75092530000256,50680.55565984001 2026-02-04,12:41:08.000,35,11126963,-795,0,1770208867,15104.531798289994,110.78617094999936,50680.60456968001 2026-02-04,12:41:09.000,35,11126894,-795,0,1770208868,15104.545270909999,110.82141660000343,50680.6115568 2026-02-04,12:41:10.000,35,11126942,-795,0,1770208869,15104.49811673999,110.79322007999872,50680.702389360005 2026-02-04,12:41:11.000,35,11126949,-795,0,1770208870,15104.491380429994,110.82846573000279,50680.632518160004 2026-02-04,12:41:12.000,35,11126921,-795,0,1770208871,15104.504853049999,110.84961312000087,50680.62553104001 2026-02-04,12:41:13.000,35,11126968,-795,0,1770208872,15104.531798289994,110.8778096399983,50680.72335072001 2026-02-04,12:41:14.000,35,11126925,-795,0,1770208873,15104.484644119999,110.86371137999959,50680.702389360005 2026-02-04,12:41:15.000,35,11126960,-795,0,1770208874,15104.504853049999,110.83551486000215,50680.681428 2026-02-04,12:41:16.000,35,11126953,-795,0,1770208875,15104.444226259999,110.87076050999895,50680.68841512 2026-02-04,12:41:17.000,35,11126951,-795,0,1770208876,15104.430753639994,110.84256399000151,50680.67444088001 2026-02-04,12:41:18.000,35,11126958,-795,0,1770208877,15104.437489949989,110.82141660000343,50680.74431208001 2026-02-04,12:41:19.000,35,11126905,-795,0,1770208878,15104.383599469998,110.86371137999959,50680.68841512 2026-02-04,12:41:20.000,35,11126959,-795,0,1770208879,15104.349917919993,110.84961312000087,50680.64649240001 2026-02-04,12:41:21.000,35,11126924,-795,0,1770208880,15104.296027439988,110.82141660000343,50680.597582559996 2026-02-04,12:41:22.000,35,11126973,-795,0,1770208881,15104.343181609998,110.86371137999959,50680.66046664 2026-02-04,12:41:23.000,35,11126935,-795,0,1770208882,15104.322972679998,110.86371137999959,50680.57662120001 2026-02-04,12:41:24.000,35,11126947,-795,0,1770208883,15104.363390539998,110.8919079000043,50680.60456968001 2026-02-04,12:41:25.000,35,11126895,-795,0,1770208884,15104.336445299989,110.8778096399983,50680.62553104001 2026-02-04,12:41:26.000,35,11126980,-795,0,1770208885,15104.336445299989,110.91305529000238,50680.61854392 2026-02-04,12:41:27.000,35,11127023,-795,0,1770208886,15104.390335779994,110.94830093999917,50680.63950528 2026-02-04,12:41:28.000,35,11126917,-795,0,1770208887,15104.390335779994,110.99764485000196,50680.597582559996 2026-02-04,12:41:29.000,35,11126983,-795,0,1770208888,15104.417281019989,110.94830093999917,50680.54867272 2026-02-04,12:41:30.000,35,11126963,-795,0,1770208889,15104.410544709994,110.98354659000324,50680.51373712 2026-02-04,12:41:31.000,35,11126887,-795,0,1770208890,15104.410544709994,110.99764485000196,50680.6115568 2026-02-04,12:41:32.000,35,11126879,-795,0,1770208891,15104.370126849994,111.01174311000068,50680.5416856 2026-02-04,12:41:33.000,35,11127005,-795,0,1770208892,15104.343181609998,111.0258413699994,50680.61854392 2026-02-04,12:41:34.000,35,11126954,-795,0,1770208893,15104.296027439988,111.04698876000475,50680.597582559996 2026-02-04,12:41:35.000,35,11126930,-795,0,1770208894,15104.343181609998,111.03289049999876,50680.583608320005 2026-02-04,12:41:36.000,35,11126982,-795,0,1770208895,15104.329708989993,111.11748005999834,50680.56264696 2026-02-04,12:41:37.000,35,11127008,-795,0,1770208896,15104.322972679998,111.11043092999898,50680.56963408 2026-02-04,12:41:38.000,35,11126931,-795,0,1770208897,15104.383599469998,111.1245291899977,50680.59059544 2026-02-04,12:41:39.000,35,11126940,-795,0,1770208898,15104.356654229989,111.18092222999985,50680.6115568 2026-02-04,12:41:40.000,35,11126885,-795,0,1770208899,15104.363390539998,111.15272571000241,50680.59059544 2026-02-04,12:41:41.000,35,11126980,-795,0,1770208900,15104.302763749998,111.15977484000177,50680.59059544 2026-02-04,12:41:42.000,35,11126949,-795,0,1770208901,15104.322972679998,111.23026614000264,50680.56963408 2026-02-04,12:41:43.000,35,11126952,-795,0,1770208902,15104.322972679998,111.20206961999793,50680.583608320005 2026-02-04,12:41:44.000,35,11126940,-795,0,1770208903,15104.343181609998,111.24436440000136,50680.583608320005 2026-02-04,12:41:45.000,35,11126944,-795,0,1770208904,15104.343181609998,111.26551178999944,50680.67444088001 2026-02-04,12:41:46.000,35,11126941,-795,0,1770208905,15104.390335779994,111.2725609199988,50680.66046664 2026-02-04,12:41:47.000,35,11126905,-795,0,1770208906,15104.356654229989,111.30780657000287,50680.62553104001 2026-02-04,12:41:48.000,35,11126948,-795,0,1770208907,15104.363390539998,111.32190483000159,50680.66046664 2026-02-04,12:41:49.000,35,11126971,-795,0,1770208908,15104.343181609998,111.34305221999966,50680.62553104001 2026-02-04,12:41:50.000,35,11126985,-795,0,1770208909,15104.349917919993,111.32190483000159,50680.632518160004 2026-02-04,12:41:51.000,35,11126943,-795,0,1770208910,15104.363390539998,111.35010134999902,50680.597582559996 2026-02-04,12:41:52.000,35,11126972,-795,0,1770208911,15104.336445299989,111.35010134999902,50680.62553104001 2026-02-04,12:41:53.000,35,11126903,-795,0,1770208912,15104.376863159989,111.43469090999861,50680.59059544 2026-02-04,12:41:54.000,35,11126973,-795,0,1770208913,15104.370126849994,111.42059264999989,50680.583608320005 2026-02-04,12:41:55.000,35,11127002,-795,0,1770208914,15104.376863159989,111.39944526000181,50680.632518160004 2026-02-04,12:41:56.000,35,11126944,-795,0,1770208915,15104.356654229989,111.46288743000332,50680.583608320005 2026-02-04,12:41:57.000,35,11126952,-795,0,1770208916,15104.322972679998,111.4487891700046,50680.56963408 2026-02-04,12:41:58.000,35,11126974,-795,0,1770208917,15104.349917919993,111.50518220999948,50680.583608320005 2026-02-04,12:41:59.000,35,11126832,-795,0,1770208918,15104.349917919993,111.51223133999883,50680.534698480005 2026-02-04,12:42:00.000,35,11126963,-795,0,1770208919,15104.390335779994,111.59682089999842,50680.49976288 2026-02-04,12:42:01.000,35,11127006,-795,0,1770208920,15104.363390539998,111.60387002999778,50680.50675000001 2026-02-04,12:42:02.000,35,11126991,-795,0,1770208921,15104.363390539998,111.66026306999993,50680.49277576 2026-02-04,12:42:03.000,35,11126934,-795,0,1770208922,15104.403808399999,111.59682089999842,50680.485788640006 2026-02-04,12:42:04.000,35,11126948,-795,0,1770208923,15104.430753639994,111.681410459998,50680.52072424 2026-02-04,12:42:05.000,35,11126932,-795,0,1770208924,15104.464435189999,111.70960698000272,50680.56963408 2026-02-04,12:42:06.000,35,11126959,-795,0,1770208925,15104.47790780999,111.70255785000336,50680.59059544 2026-02-04,12:42:07.000,35,11126937,-795,0,1770208926,15104.450962569994,111.73780350000015,50680.5416856 2026-02-04,12:42:08.000,35,11126962,-795,0,1770208927,15104.424017329999,111.78009828000359,50680.43687880001 2026-02-04,12:42:09.000,35,11127027,-795,0,1770208928,15104.491380429994,111.8294421899991,50680.4718144 2026-02-04,12:42:10.000,35,11127003,-795,0,1770208929,15104.403808399999,111.85763871000381,50680.50675000001 2026-02-04,12:42:11.000,35,11127003,-795,0,1770208930,15104.471171499994,111.92813001000468,50680.54867272 2026-02-04,12:42:12.000,35,11126959,-795,0,1770208931,15104.437489949989,111.91403174999868,50680.51373712 2026-02-04,12:42:13.000,35,11127015,-795,0,1770208932,15104.457698879989,111.93517914000404,50680.50675000001 2026-02-04,12:42:14.000,35,11126908,-795,0,1770208933,15104.383599469998,111.93517914000404,50680.45784016001 2026-02-04,12:42:15.000,35,11126994,-715,0,1770208934,15104.417281019989,111.96337566000147,50680.464827280004 2026-02-04,12:42:16.000,35,11126931,-795,0,1770208935,15104.403808399999,112.03386696000234,50680.45085304 2026-02-04,12:42:17.000,35,11127008,-795,0,1770208936,15104.383599469998,112.05501435000042,50680.464827280004 2026-02-04,12:42:18.000,35,11126927,-795,0,1770208937,15104.403808399999,112.06911260999914,50680.429891679996 2026-02-04,12:42:19.000,35,11126971,-795,0,1770208938,15104.430753639994,112.12550565000129,50680.43687880001 2026-02-04,12:42:20.000,35,11126972,-795,0,1770208939,15104.424017329999,112.13255478000065,50680.49976288 2026-02-04,12:42:21.000,35,11126949,-795,0,1770208940,15104.376863159989,112.16780043000472,50680.44386592 2026-02-04,12:42:22.000,35,11126931,-795,0,1770208941,15104.403808399999,112.21714434000023,50680.534698480005 2026-02-04,12:42:23.000,35,11127011,-795,0,1770208942,15104.403808399999,112.24534085999767,50680.50675000001 2026-02-04,12:42:24.000,35,11126940,-795,0,1770208943,15104.376863159989,112.2523899900043,50680.52771136001 2026-02-04,12:42:25.000,35,11126961,-795,0,1770208944,15104.403808399999,112.28058651000174,50680.52072424 2026-02-04,12:42:26.000,35,11126922,-795,0,1770208945,15104.383599469998,112.31583215999854,50680.5416856 2026-02-04,12:42:27.000,35,11127018,-795,0,1770208946,15104.397072089989,112.37222520000068,50680.49976288 2026-02-04,12:42:28.000,35,11127012,-795,0,1770208947,15104.403808399999,112.37927433000004,50680.52771136001 2026-02-04,12:42:29.000,35,11126992,-795,0,1770208948,15104.383599469998,112.40747085000476,50680.49277576 2026-02-04,12:42:30.000,35,11127003,-795,0,1770208949,15104.329708989993,112.41451998000412,50680.43687880001 2026-02-04,12:42:31.000,35,11127015,-795,0,1770208950,15104.336445299989,112.42156911000347,50680.485788640006 2026-02-04,12:42:32.000,35,11127008,-795,0,1770208951,15104.248873269993,112.41451998000412,50680.4019432 2026-02-04,12:42:33.000,35,11126957,-795,0,1770208952,15104.242136959998,112.44271650000155,50680.415917440005 2026-02-04,12:42:34.000,35,11126934,-795,0,1770208953,15104.242136959998,112.49206041000434,50680.4019432 2026-02-04,12:42:35.000,35,11126998,-635,0,1770208954,15104.296027439988,112.4850112799977,50680.429891679996 2026-02-04,12:42:36.000,35,11126982,-795,0,1770208955,15104.336445299989,112.49206041000434,50680.47880152001 2026-02-04,12:42:37.000,35,11127025,-795,0,1770208956,15104.296027439988,112.50615867000306,50680.4718144 2026-02-04,12:42:38.000,35,11127014,-795,0,1770208957,15104.343181609998,112.52025693000178,50680.42290456 2026-02-04,12:42:39.000,35,11126994,-795,0,1770208958,15104.322972679998,112.50615867000306,50680.429891679996 2026-02-04,12:42:40.000,35,11127018,-795,0,1770208959,15104.302763749998,112.52025693000178,50680.4019432 2026-02-04,12:42:41.000,35,11126928,-795,0,1770208960,15104.302763749998,112.52025693000178,50680.415917440005 2026-02-04,12:42:42.000,35,11126945,-795,0,1770208961,15104.356654229989,112.59074823000265,50680.4019432 2026-02-04,12:42:43.000,35,11126950,-795,0,1770208962,15104.383599469998,112.57664997000393,50680.4019432 2026-02-04,12:42:44.000,35,11126973,-795,0,1770208963,15104.397072089989,112.56960084000457,50680.415917440005 2026-02-04,12:42:45.000,35,11126958,-795,0,1770208964,15104.383599469998,112.62599387999944,50680.39495608 2026-02-04,12:42:46.000,35,11126993,-795,0,1770208965,15104.410544709994,112.61189562000072,50680.415917440005 2026-02-04,12:42:47.000,35,11126922,-795,0,1770208966,15104.430753639994,112.6330430099988,50680.332072 2026-02-04,12:42:48.000,35,11126998,-795,0,1770208967,15104.417281019989,112.6471412700048,50680.37399472 2026-02-04,12:42:49.000,35,11126956,-795,0,1770208968,15104.410544709994,112.66828866000287,50680.34604624 2026-02-04,12:42:50.000,35,11126921,-795,0,1770208969,15104.437489949989,112.67533779000223,50680.30412352 2026-02-04,12:42:51.000,35,11126925,-795,0,1770208970,15104.403808399999,112.6330430099988,50680.332072 2026-02-04,12:42:52.000,35,11126951,-795,0,1770208971,15104.376863159989,112.65419040000415,50680.36002048001 2026-02-04,12:42:53.000,35,11126987,-795,0,1770208972,15104.397072089989,112.65419040000415,50680.29014928001 2026-02-04,12:42:54.000,35,11126971,-795,0,1770208973,15104.329708989993,112.60484649000136,50680.29014928001 2026-02-04,12:42:55.000,35,11126980,-795,0,1770208974,15104.316236369988,112.61894475000008,50680.262200799996 2026-02-04,12:42:56.000,35,11126930,-795,0,1770208975,15104.343181609998,112.68943605000095,50680.21329096 2026-02-04,12:42:57.000,35,11126981,-795,0,1770208976,15104.349917919993,112.66123953000351,50680.23425232 2026-02-04,12:42:58.000,35,11126939,-795,0,1770208977,15104.349917919993,112.6471412700048,50680.27617504 2026-02-04,12:42:59.000,35,11127019,-795,0,1770208978,15104.370126849994,112.66123953000351,50680.21329096 2026-02-04,12:43:00.000,35,11126975,-795,0,1770208979,15104.356654229989,112.61894475000008,50680.21329096 2026-02-04,12:43:01.000,35,11126932,-795,0,1770208980,15104.390335779994,112.597797360002,50680.24123944001 2026-02-04,12:43:02.000,35,11126965,-795,0,1770208981,15104.397072089989,112.6471412700048,50680.24123944001 2026-02-04,12:43:03.000,35,11126990,-795,0,1770208982,15104.424017329999,112.6471412700048,50680.318097760006 2026-02-04,12:43:04.000,35,11126961,-795,0,1770208983,15104.417281019989,112.61894475000008,50680.332072 2026-02-04,12:43:05.000,35,11126969,-795,0,1770208984,15104.397072089989,112.6330430099988,50680.262200799996 2026-02-04,12:43:06.000,35,11126907,-795,0,1770208985,15104.430753639994,112.61189562000072,50680.332072 2026-02-04,12:43:07.000,35,11126984,-795,0,1770208986,15104.397072089989,112.6330430099988,50680.25521368 2026-02-04,12:43:08.000,35,11126970,-795,0,1770208987,15104.376863159989,112.64009213999816,50680.29014928001 2026-02-04,12:43:09.000,35,11126959,-795,0,1770208988,15104.430753639994,112.6471412700048,50680.35303336 2026-02-04,12:43:10.000,35,11126911,-795,0,1770208989,15104.444226259999,112.66123953000351,50680.30412352 2026-02-04,12:43:11.000,35,11126975,-795,0,1770208990,15104.464435189999,112.68943605000095,50680.332072 2026-02-04,12:43:12.000,35,11126972,-795,0,1770208991,15104.403808399999,112.6471412700048,50680.31111064001 2026-02-04,12:43:13.000,35,11126977,-795,0,1770208992,15104.370126849994,112.66123953000351,50680.199316720005 2026-02-04,12:43:14.000,35,11126905,-795,0,1770208993,15104.356654229989,112.68238692000159,50680.21329096 2026-02-04,12:43:15.000,35,11126933,-795,0,1770208994,15104.349917919993,112.6330430099988,50680.20630384 2026-02-04,12:43:16.000,35,11126929,-795,0,1770208995,15104.376863159989,112.68238692000159,50680.25521368 2026-02-04,12:43:17.000,35,11126941,-795,0,1770208996,15104.363390539998,112.66828866000287,50680.297136400004 2026-02-04,12:43:18.000,35,11126983,-795,0,1770208997,15104.363390539998,112.68238692000159,50680.29014928001 2026-02-04,12:43:19.000,35,11126936,-795,0,1770208998,15104.437489949989,112.69648518000031,50680.31111064001 2026-02-04,12:43:20.000,35,11126928,-795,0,1770208999,15104.390335779994,112.68943605000095,50680.27617504 2026-02-04,12:43:21.000,35,11126982,-795,0,1770209000,15104.397072089989,112.72468169999775,50680.30412352 2026-02-04,12:43:22.000,35,11126883,-795,0,1770209001,15104.403808399999,112.69648518000031,50680.318097760006 2026-02-04,12:43:23.000,35,11127018,-795,0,1770209002,15104.444226259999,112.75287822000246,50680.31111064001 2026-02-04,12:43:24.000,35,11126964,-795,0,1770209003,15104.424017329999,112.75992735000182,50680.32508488 2026-02-04,12:43:25.000,35,11126953,-795,0,1770209004,15104.403808399999,112.7810747399999,50680.29014928001 2026-02-04,12:43:26.000,35,11126999,-795,0,1770209005,15104.370126849994,112.80222212999797,50680.35303336 2026-02-04,12:43:27.000,35,11126954,-795,0,1770209006,15104.269082199993,112.8092712600046,50680.30412352 2026-02-04,12:43:28.000,35,11126968,-795,0,1770209007,15104.275818509988,112.8092712600046,50680.26918792001 2026-02-04,12:43:29.000,35,11126964,-795,0,1770209008,15104.242136959998,112.83041865000268,50680.30412352 2026-02-04,12:43:30.000,35,11126963,-795,0,1770209009,15104.242136959998,112.86566429999948,50680.19232960001 2026-02-04,12:43:31.000,35,11127022,-795,0,1770209010,15104.194982790003,112.8797625599982,50680.21329096 2026-02-04,12:43:32.000,35,11126919,-795,0,1770209011,15104.181510169998,112.91500821000227,50680.17835536 2026-02-04,12:43:33.000,35,11126942,-795,0,1770209012,15104.161301239998,112.90795908000291,50680.157394 2026-02-04,12:43:34.000,35,11126957,-795,0,1770209013,15104.174773860002,112.9432047299997,50680.19232960001 2026-02-04,12:43:35.000,35,11126998,-795,0,1770209014,15104.181510169998,112.95025385999907,50680.29014928001 2026-02-04,12:43:36.000,35,11126882,-795,0,1770209015,15104.127619689993,112.99959777000186,50680.24123944001 2026-02-04,12:43:37.000,35,11127017,-795,0,1770209016,15104.114147070002,113.07713820000208,50680.24123944001 2026-02-04,12:43:38.000,35,11126993,-795,0,1770209017,15104.093938140002,113.07713820000208,50680.23425232 2026-02-04,12:43:39.000,35,11126949,-795,0,1770209018,15104.040047659997,113.11238384999888,50680.17835536 2026-02-04,12:43:40.000,35,11126971,-795,0,1770209019,15104.053520280002,113.11238384999888,50680.150406880006 2026-02-04,12:43:41.000,35,11126949,-795,0,1770209020,15104.040047659997,113.16877689000103,50680.17835536 2026-02-04,12:43:42.000,35,11126923,-795,0,1770209021,15104.026575039992,113.19697340999846,50680.20630384 2026-02-04,12:43:43.000,35,11126942,-795,0,1770209022,15103.999629799997,113.20402253999782,50680.199316720005 2026-02-04,12:43:44.000,35,11127052,-795,0,1770209023,15104.019838729997,113.25336645000061,50680.23425232 2026-02-04,12:43:45.000,35,11127041,-795,0,1770209024,15104.013102420002,113.24631732000125,50680.26918792001 2026-02-04,12:43:46.000,35,11126972,-795,0,1770209025,15104.026575039992,113.26746470999933,50680.199316720005 2026-02-04,12:43:47.000,35,11126942,-795,0,1770209026,15103.992893490002,113.32385775000148,50680.28316216 2026-02-04,12:43:48.000,35,11126912,-795,0,1770209027,15103.979420869997,113.36615253000491,50680.26918792001 2026-02-04,12:43:49.000,35,11126974,-795,0,1770209028,15103.999629799997,113.4013981800017,50680.20630384 2026-02-04,12:43:50.000,35,11126975,-795,0,1770209029,15103.979420869997,113.42254556999978,50680.23425232 2026-02-04,12:43:51.000,35,11126972,-795,0,1770209030,15103.959211939997,113.51418425999873,50680.21329096 2026-02-04,12:43:52.000,35,11127000,-795,0,1770209031,15104.006366109992,113.5846755599996,50680.2272652 2026-02-04,12:43:53.000,35,11126898,-795,0,1770209032,15104.040047659997,113.5846755599996,50680.18534248 2026-02-04,12:43:54.000,35,11127007,-795,0,1770209033,15103.992893490002,113.61992121000367,50680.20630384 2026-02-04,12:43:55.000,35,11126935,-795,0,1770209034,15103.999629799997,113.63401947000239,50680.19232960001 2026-02-04,12:43:56.000,35,11126942,-795,0,1770209035,15103.965948249992,113.67631424999854,50680.22027808001 2026-02-04,12:43:57.000,35,11126985,-795,0,1770209036,15103.945739319992,113.6833633799979,50680.17835536 2026-02-04,12:43:58.000,35,11126985,-795,0,1770209037,15103.959211939997,113.66926511999918,50680.157394 2026-02-04,12:43:59.000,35,11126958,-795,0,1770209038,15103.939003009997,113.71860903000197,50680.199316720005 2026-02-04,12:44:00.000,35,11127018,-795,0,1770209039,15103.992893490002,113.73270729000069,50680.25521368 2026-02-04,12:44:01.000,35,11126963,-795,0,1770209040,15103.959211939997,113.78205120000348,50680.18534248 2026-02-04,12:44:02.000,35,11127019,-795,0,1770209041,15104.013102420002,113.75385467999877,50680.318097760006 2026-02-04,12:44:03.000,35,11126940,-795,0,1770209042,15104.013102420002,113.82434597999963,50680.30412352 2026-02-04,12:44:04.000,35,11126903,-795,0,1770209043,15104.006366109992,113.80319859000156,50680.18534248 2026-02-04,12:44:05.000,35,11126957,-795,0,1770209044,15103.965948249992,113.80319859000156,50680.17136824001 2026-02-04,12:44:06.000,35,11126963,-795,0,1770209045,15103.918794079997,113.82434597999963,50680.23425232 2026-02-04,12:44:07.000,35,11126957,-795,0,1770209046,15103.905321459992,113.831395109999,50680.18534248 2026-02-04,12:44:08.000,35,11126959,-795,0,1770209047,15103.925530389992,113.831395109999,50680.18534248 2026-02-04,12:44:09.000,35,11126949,-795,0,1770209048,15103.912057770001,113.86664076000307,50680.297136400004 2026-02-04,12:44:10.000,35,11126926,-795,0,1770209049,15103.905321459992,113.78910033000284,50680.27617504 2026-02-04,12:44:11.000,35,11126950,-795,0,1770209050,15103.918794079997,113.84549336999771,50680.18534248 2026-02-04,12:44:12.000,35,11126970,-795,0,1770209051,15103.918794079997,113.93008293000457,50680.2272652 2026-02-04,12:44:13.000,35,11126945,-795,0,1770209052,15103.891848840001,113.90188640999986,50680.28316216 2026-02-04,12:44:14.000,35,11126974,-795,0,1770209053,15103.898585149997,113.94418119000329,50680.31111064001 2026-02-04,12:44:15.000,35,11126926,-795,0,1770209054,15103.912057770001,113.94418119000329,50680.262200799996 2026-02-04,12:44:16.000,35,11126999,-755,0,1770209055,15103.898585149997,113.94418119000329,50680.248226560005 2026-02-04,12:44:17.000,35,11126948,-795,0,1770209056,15103.871639910001,113.94418119000329,50680.248226560005 2026-02-04,12:44:18.000,35,11126870,-795,0,1770209057,15103.905321459992,113.97942684000009,50680.150406880006 2026-02-04,12:44:19.000,35,11126927,-795,0,1770209058,15103.898585149997,113.9935250999988,50680.18534248 2026-02-04,12:44:20.000,35,11126948,-795,0,1770209059,15103.858167289996,114.0076233600048,50680.16438112 2026-02-04,12:44:21.000,35,11126966,-795,0,1770209060,15103.878376219996,114.02172162000352,50680.17835536 2026-02-04,12:44:22.000,35,11126940,-795,0,1770209061,15103.898585149997,114.02172162000352,50680.23425232 2026-02-04,12:44:23.000,35,11126968,-795,0,1770209062,15103.844694669991,114.08516378999775,50680.23425232 2026-02-04,12:44:24.000,35,11126969,-795,0,1770209063,15103.851430980001,114.07106552999903,50680.17136824001 2026-02-04,12:44:25.000,35,11126970,-795,0,1770209064,15103.831222050001,114.09221292000439,50680.150406880006 2026-02-04,12:44:26.000,35,11126956,-795,0,1770209065,15103.817749429996,114.02172162000352,50680.2272652 2026-02-04,12:44:27.000,35,11126958,-795,0,1770209066,15103.851430980001,114.09926205000374,50680.14341976001 2026-02-04,12:44:28.000,35,11126930,-795,0,1770209067,15103.844694669991,114.1063111800031,50680.19232960001 2026-02-04,12:44:29.000,35,11126925,-795,0,1770209068,15103.831222050001,114.12040944000182,50680.17835536 2026-02-04,12:44:30.000,35,11126958,-795,0,1770209069,15103.777331569996,114.18385161000333,50680.2272652 2026-02-04,12:44:31.000,35,11126961,-795,0,1770209070,15103.75038633,114.19794987000205,50680.129445520004 2026-02-04,12:44:32.000,35,11126907,-795,0,1770209071,15103.757122639996,114.26139204000356,50680.13643264 2026-02-04,12:44:33.000,35,11126983,-795,0,1770209072,15103.763858949991,114.21909726000013,50680.13643264 2026-02-04,12:44:34.000,35,11126969,-795,0,1770209073,15103.777331569996,114.28253943000163,50680.157394 2026-02-04,12:44:35.000,35,11126949,-795,0,1770209074,15103.777331569996,114.26139204000356,50680.16438112 2026-02-04,12:44:36.000,35,11126956,-795,0,1770209075,15103.757122639996,114.289588560001,50680.080535680005 2026-02-04,12:44:37.000,35,11126952,-795,0,1770209076,15103.75038633,114.26844117000292,50680.20630384 2026-02-04,12:44:38.000,35,11126949,-795,0,1770209077,15103.784067879991,114.29663769000035,50680.22027808001 2026-02-04,12:44:39.000,35,11126969,-795,0,1770209078,15103.723441089991,114.33893247000378,50680.13643264 2026-02-04,12:44:40.000,35,11126966,-795,0,1770209079,15103.723441089991,114.31778507999843,50680.18534248 2026-02-04,12:44:41.000,35,11127000,-795,0,1770209080,15103.64260536999,114.32483420999779,50680.23425232 2026-02-04,12:44:42.000,35,11126909,-795,0,1770209081,15103.64260536999,114.33188334000442,50680.23425232 2026-02-04,12:44:43.000,35,11126940,-795,0,1770209082,15103.66955061,114.33188334000442,50680.16438112 2026-02-04,12:44:44.000,35,11126982,-795,0,1770209083,15103.60892382,114.27549030000228,50680.16438112 2026-02-04,12:44:45.000,35,11126998,-795,0,1770209084,15103.60892382,114.33893247000378,50680.0875228 2026-02-04,12:44:46.000,35,11126926,-795,0,1770209085,15103.575242269995,114.3530307300025,50680.05957432 2026-02-04,12:44:47.000,35,11126942,-795,0,1770209086,15103.54156071999,114.32483420999779,50680.06656144 2026-02-04,12:44:48.000,35,11126949,-795,0,1770209087,15103.514615479995,114.41647290000401,50680.0176516 2026-02-04,12:44:49.000,35,11126978,-795,0,1770209088,15103.514615479995,114.39532550999866,50679.96874176 2026-02-04,12:44:50.000,35,11126966,-795,0,1770209089,15103.44051606999,114.43762029000209,50680.03861296 2026-02-04,12:44:51.000,35,11126961,-795,0,1770209090,15103.48093392999,114.45876768000016,50680.10848416 2026-02-04,12:44:52.000,35,11126988,-795,0,1770209091,15103.453988689995,114.36712899000122,50680.07354856001 2026-02-04,12:44:53.000,35,11127014,-795,0,1770209092,15103.40009820999,114.4517185500008,50680.05258720001 2026-02-04,12:44:54.000,35,11126987,-795,0,1770209093,15103.37988927999,114.42352203000337,50680.06656144 2026-02-04,12:44:55.000,35,11126964,-795,0,1770209094,15103.38662559,114.39532550999866,50680.031625840005 2026-02-04,12:44:56.000,35,11126979,-795,0,1770209095,15103.34620773,114.41647290000401,50680.06656144 2026-02-04,12:44:57.000,35,11126905,-795,0,1770209096,15103.36641666,114.5010624600036,50680.10848416 2026-02-04,12:44:58.000,35,11127003,-795,0,1770209097,15103.36641666,114.5010624600036,50680.129445520004 2026-02-04,12:44:59.000,35,11126956,-795,0,1770209098,15103.373152969994,114.52925898000103,50680.12245840001 2026-02-04,12:45:00.000,35,11126978,-795,0,1770209099,15103.325998799999,114.55745549999847,50680.129445520004 2026-02-04,12:45:01.000,35,11127002,-795,0,1770209100,15103.332735109994,114.5997502800019,50680.11547128 2026-02-04,12:45:02.000,35,11126970,-795,0,1770209101,15103.285580939999,114.57860289000382,50680.129445520004 2026-02-04,12:45:03.000,35,11127017,-795,0,1770209102,15103.245163079999,114.5997502800019,50680.10848416 2026-02-04,12:45:04.000,35,11126994,-795,0,1770209103,15103.231690459994,114.57155376000446,50680.13643264 2026-02-04,12:45:05.000,35,11126957,-795,0,1770209104,15103.218217839989,114.5997502800019,50680.11547128 2026-02-04,12:45:06.000,35,11127002,-795,0,1770209105,15103.204745219999,114.65614332000405,50680.18534248 2026-02-04,12:45:07.000,35,11126954,-795,0,1770209106,15103.144118429998,114.62794679999934,50680.19232960001 2026-02-04,12:45:08.000,35,11126987,-795,0,1770209107,15103.198008909989,114.62089766999998,50680.19232960001 2026-02-04,12:45:09.000,35,11127001,-795,0,1770209108,15103.177799979989,114.67729071000213,50680.17835536 2026-02-04,12:45:10.000,35,11126993,-795,0,1770209109,15103.157591049989,114.61384854000062,50680.10848416 2026-02-04,12:45:11.000,35,11126968,-795,0,1770209110,15103.110436879993,114.64204505999805,50680.06656144 2026-02-04,12:45:12.000,35,11126915,-795,0,1770209111,15103.103700569998,114.69138897000084,50680.10848416 2026-02-04,12:45:13.000,35,11126968,-795,0,1770209112,15103.096964259988,114.67729071000213,50680.031625840005 2026-02-04,12:45:14.000,35,11126963,-795,0,1770209113,15103.076755329988,114.6349959299987,50680.07354856001 2026-02-04,12:45:15.000,35,11126989,-795,0,1770209114,15103.110436879993,114.64204505999805,50680.0875228 2026-02-04,12:45:16.000,35,11126946,-795,0,1770209115,15103.056546399988,114.67729071000213,50680.0875228 2026-02-04,12:45:17.000,35,11126995,-795,0,1770209116,15103.016128539988,114.68433984000148,50680.05258720001 2026-02-04,12:45:18.000,35,11126968,-795,0,1770209117,15102.995919609988,114.70548722999956,50679.98970312 2026-02-04,12:45:19.000,35,11126946,-795,0,1770209118,15102.982446989998,114.71253635999892,50680.05258720001 2026-02-04,12:45:20.000,35,11126979,-795,0,1770209119,15102.982446989998,114.71958548999828,50680.04560008 2026-02-04,12:45:21.000,35,11126992,-795,0,1770209120,15103.029601159993,114.74073288000363,50679.96874176 2026-02-04,12:45:22.000,35,11126961,-795,0,1770209121,15102.928556509993,114.75483114000235,50679.97572888001 2026-02-04,12:45:23.000,35,11126993,-795,0,1770209122,15102.948765439993,114.747782010003,50680.07354856001 2026-02-04,12:45:24.000,35,11126985,-795,0,1770209123,15102.915083890002,114.73368375000427,50679.96874176 2026-02-04,12:45:25.000,35,11126905,-795,0,1770209124,15102.881402339997,114.76188027000171,50680.0176516 2026-02-04,12:45:26.000,35,11126940,-795,0,1770209125,15102.901611269997,114.75483114000235,50680.080535680005 2026-02-04,12:45:27.000,35,11126991,-795,0,1770209126,15102.921820199997,114.7971259199985,50680.0176516 2026-02-04,12:45:28.000,35,11126895,-795,0,1770209127,15102.874666030002,114.8112241800045,50679.961754640004 2026-02-04,12:45:29.000,35,11127001,-795,0,1770209128,15102.894874960002,114.80417504999787,50680.02463872001 2026-02-04,12:45:30.000,35,11126957,-795,0,1770209129,15102.861193409997,114.7971259199985,50680.04560008 2026-02-04,12:45:31.000,35,11126993,-795,0,1770209130,15102.881402339997,114.80417504999787,50680.05957432 2026-02-04,12:45:32.000,35,11126959,-795,0,1770209131,15102.908347579993,114.80417504999787,50680.13643264 2026-02-04,12:45:33.000,35,11126974,-795,0,1770209132,15102.908347579993,114.85351896000066,50680.080535680005 2026-02-04,12:45:34.000,35,11126948,-795,0,1770209133,15102.874666030002,114.83237157000258,50680.080535680005 2026-02-04,12:45:35.000,35,11127001,-795,0,1770209134,15102.867929719992,114.8464698300013,50680.0875228 2026-02-04,12:45:36.000,35,11126960,-795,0,1770209135,15102.915083890002,114.90286287000345,50680.16438112 2026-02-04,12:45:37.000,35,11126950,-795,0,1770209136,15102.915083890002,114.90286287000345,50680.150406880006 2026-02-04,12:45:38.000,35,11126968,-795,0,1770209137,15102.888138649992,114.93105939000088,50680.16438112 2026-02-04,12:45:39.000,35,11126967,-795,0,1770209138,15102.881402339997,114.99450156000239,50680.10149704001 2026-02-04,12:45:40.000,35,11126891,-795,0,1770209139,15102.840984479997,114.95925590999832,50680.05957432 2026-02-04,12:45:41.000,35,11126991,-795,0,1770209140,15102.867929719992,114.95220677999896,50680.05957432 2026-02-04,12:45:42.000,35,11126980,-795,0,1770209141,15102.867929719992,115.00155069000175,50680.094509919996 2026-02-04,12:45:43.000,35,11126976,-795,0,1770209142,15102.827511859992,115.00859982000111,50680.04560008 2026-02-04,12:45:44.000,35,11126948,-795,0,1770209143,15102.807302929992,115.00859982000111,50680.00367736001 2026-02-04,12:45:45.000,35,11126947,-795,0,1770209144,15102.807302929992,115.01564895000047,50680.00367736001 2026-02-04,12:45:46.000,35,11126972,-795,0,1770209145,15102.787093999992,115.00155069000175,50680.0176516 2026-02-04,12:45:47.000,35,11126962,-795,0,1770209146,15102.766885069992,115.01564895000047,50679.99669024 2026-02-04,12:45:48.000,35,11126935,-795,0,1770209147,15102.807302929992,115.05089460000454,50680.06656144 2026-02-04,12:45:49.000,35,11127008,-795,0,1770209148,15102.766885069992,115.08614025000134,50680.05258720001 2026-02-04,12:45:50.000,35,11126961,-795,0,1770209149,15102.773621380002,115.03679633999855,50680.0176516 2026-02-04,12:45:51.000,35,11126953,-795,0,1770209150,15102.760148759997,115.06499286000326,50680.02463872001 2026-02-04,12:45:52.000,35,11127034,-795,0,1770209151,15102.773621380002,115.12138589999813,50680.07354856001 2026-02-04,12:45:53.000,35,11126983,-795,0,1770209152,15102.793830310002,115.10023851000005,50680.05258720001 2026-02-04,12:45:54.000,35,11126907,-795,0,1770209153,15102.800566619997,115.11433676999877,50679.97572888001 2026-02-04,12:45:55.000,35,11126971,-795,0,1770209154,15102.814039240002,115.0931893800007,50680.031625840005 2026-02-04,12:45:56.000,35,11126923,-795,0,1770209155,15102.800566619997,115.08614025000134,50680.02463872001 2026-02-04,12:45:57.000,35,11126983,-795,0,1770209156,15102.773621380002,115.06499286000326,50680.10848416 2026-02-04,12:45:58.000,35,11126927,-795,0,1770209157,15102.814039240002,115.05089460000454,50679.98970312 2026-02-04,12:45:59.000,35,11126967,-795,0,1770209158,15102.807302929992,115.0438454699979,50679.982716000006 2026-02-04,12:46:00.000,35,11126945,-795,0,1770209159,15102.793830310002,115.07909112000198,50680.04560008 2026-02-04,12:46:01.000,35,11126952,-795,0,1770209160,15102.773621380002,115.07909112000198,50680.05957432 2026-02-04,12:46:02.000,35,11126933,-795,0,1770209161,15102.699521969997,115.08614025000134,50680.06656144 2026-02-04,12:46:03.000,35,11126925,-795,0,1770209162,15102.686049349992,115.06499286000326,50680.080535680005 2026-02-04,12:46:04.000,35,11126921,-795,0,1770209163,15102.638895179996,115.12138589999813,50680.01066448 2026-02-04,12:46:05.000,35,11126982,-795,0,1770209164,15102.611949940001,115.0931893800007,50680.07354856001 2026-02-04,12:46:06.000,35,11126996,-795,0,1770209165,15102.591741010001,115.0931893800007,50680.04560008 2026-02-04,12:46:07.000,35,11126984,-795,0,1770209166,15102.57153208,115.0579437300039,50679.982716000006 2026-02-04,12:46:08.000,35,11126952,-795,0,1770209167,15102.57153208,115.13548416000413,50679.95476752001 2026-02-04,12:46:09.000,35,11126966,-795,0,1770209168,15102.49069636,115.17072981000092,50679.912844800005 2026-02-04,12:46:10.000,35,11126906,-795,0,1770209169,15102.49069636,115.20597545999772,50679.91983192 2026-02-04,12:46:11.000,35,11126952,-795,0,1770209170,15102.477223739996,115.13548416000413,50679.9477804 2026-02-04,12:46:12.000,35,11126934,-795,0,1770209171,15102.517641599996,115.17072981000092,50679.961754640004 2026-02-04,12:46:13.000,35,11126884,-795,0,1770209172,15102.48396004999,115.21302459000435,50679.98970312 2026-02-04,12:46:14.000,35,11126963,-675,0,1770209173,15102.497432669996,115.21302459000435,50679.94079328 2026-02-04,12:46:15.000,35,11126904,-795,0,1770209174,15102.48396004999,115.28351588999794,50679.96874176 2026-02-04,12:46:16.000,35,11126929,-795,0,1770209175,15102.47048743,115.2553193700005,50679.982716000006 2026-02-04,12:46:17.000,35,11126972,-795,0,1770209176,15102.4502785,115.22712285000307,50679.912844800005 2026-02-04,12:46:18.000,35,11126926,-795,0,1770209177,15102.42333325999,115.23417198000243,50679.8429736 2026-02-04,12:46:19.000,35,11126993,-795,0,1770209178,15102.44354218999,115.29056502000458,50679.863934960005 2026-02-04,12:46:20.000,35,11126911,-795,0,1770209179,15102.47048743,115.29761415000394,50679.82201224 2026-02-04,12:46:21.000,35,11126941,-795,0,1770209180,15102.44354218999,115.3046632800033,50679.88489632001 2026-02-04,12:46:22.000,35,11126919,-795,0,1770209181,15102.43006957,115.29056502000458,50679.863934960005 2026-02-04,12:46:23.000,35,11126874,-795,0,1770209182,15102.46375111999,115.33990893000009,50679.82201224 2026-02-04,12:46:24.000,35,11126924,-795,0,1770209183,15102.47048743,115.33990893000009,50679.8779092 2026-02-04,12:46:25.000,35,11126918,-795,0,1770209184,15102.4502785,115.4033511000016,50679.87092208 2026-02-04,12:46:26.000,35,11126928,-715,0,1770209185,15102.40986064,115.4033511000016,50679.90585768001 2026-02-04,12:46:27.000,35,11127040,-795,0,1770209186,15102.38291539999,115.4033511000016,50679.93380616001 2026-02-04,12:46:28.000,35,11126882,-795,0,1770209187,15102.376179089995,115.4033511000016,50679.961754640004 2026-02-04,12:46:29.000,35,11126979,-795,0,1770209188,15102.376179089995,115.44564587999776,50679.95476752001 2026-02-04,12:46:30.000,35,11126993,-795,0,1770209189,15102.38965171,115.45974414000375,50679.89188344 2026-02-04,12:46:31.000,35,11126904,-755,0,1770209190,15102.26839813,115.4385967499984,50679.85694784001 2026-02-04,12:46:32.000,35,11126960,-795,0,1770209191,15102.26839813,115.48794066000119,50679.8429736 2026-02-04,12:46:33.000,35,11126913,-795,0,1770209192,15102.18756241,115.52318630999798,50679.794063760004 2026-02-04,12:46:34.000,35,11126960,-795,0,1770209193,15102.18756241,115.48794066000119,50679.82201224 2026-02-04,12:46:35.000,35,11126956,-795,0,1770209194,15102.14714455,115.53023544000462,50679.863934960005 2026-02-04,12:46:36.000,35,11126966,-795,0,1770209195,15102.174089789994,115.6148250000042,50679.89188344 2026-02-04,12:46:37.000,35,11126975,-755,0,1770209196,15102.14040823999,115.62892326000292,50679.87092208 2026-02-04,12:46:38.000,35,11126934,-795,0,1770209197,15102.14040823999,115.65711978000036,50679.89188344 2026-02-04,12:46:39.000,35,11126913,-795,0,1770209198,15102.106726689999,115.650070650001,50679.863934960005 2026-02-04,12:46:40.000,35,11126938,-795,0,1770209199,15102.09999037999,115.7135128200025,50679.8429736 2026-02-04,12:46:41.000,35,11126893,-795,0,1770209200,15102.05957251999,115.76285672999802,50679.80105088 2026-02-04,12:46:42.000,35,11126973,-795,0,1770209201,15102.073045139994,115.74170933999994,50679.84996072 2026-02-04,12:46:43.000,35,11126930,-795,0,1770209202,15102.046099899999,115.82629889999953,50679.80105088 2026-02-04,12:46:44.000,35,11126913,-795,0,1770209203,15102.073045139994,115.82629889999953,50679.80105088 2026-02-04,12:46:45.000,35,11126921,-795,0,1770209204,15102.09999037999,115.84039715999825,50679.7731024 2026-02-04,12:46:46.000,35,11126909,-795,0,1770209205,15102.05957251999,115.86859368000296,50679.815025120006 2026-02-04,12:46:47.000,35,11126893,-795,0,1770209206,15102.07978144999,115.8967902000004,50679.80803800001 2026-02-04,12:46:48.000,35,11126939,-795,0,1770209207,15102.093254069994,115.8967902000004,50679.8779092 2026-02-04,12:46:49.000,35,11126892,-795,0,1770209208,15102.133671929994,115.91793758999847,50679.83598648001 2026-02-04,12:46:50.000,35,11126987,-675,0,1770209209,15102.14040823999,115.92498671999783,50679.83598648001 2026-02-04,12:46:51.000,35,11126946,-795,0,1770209210,15102.113462999994,115.96728150000126,50679.85694784001 2026-02-04,12:46:52.000,35,11127028,-795,0,1770209211,15102.133671929994,115.9954780199987,50679.84996072 2026-02-04,12:46:53.000,35,11126925,-795,0,1770209212,15102.12019930999,116.05892019000021,50679.84996072 2026-02-04,12:46:54.000,35,11126892,-795,0,1770209213,15102.14040823999,116.03777280000213,50679.90585768001 2026-02-04,12:46:55.000,35,11126944,-795,0,1770209214,15102.093254069994,116.00252714999806,50679.91983192 2026-02-04,12:46:56.000,35,11126974,-795,0,1770209215,15102.025890969999,116.01662541000405,50679.912844800005 2026-02-04,12:46:57.000,35,11126957,-795,0,1770209216,15102.046099899999,116.03072367000277,50679.91983192 2026-02-04,12:46:58.000,35,11126964,-755,0,1770209217,15102.005682039999,116.06596931999957,50679.85694784001 2026-02-04,12:46:59.000,35,11126994,-795,0,1770209218,15101.985473109999,116.03072367000277,50679.8779092 2026-02-04,12:47:00.000,35,11126899,-795,0,1770209219,15102.019154659989,116.03072367000277,50679.926819039996 2026-02-04,12:47:01.000,35,11127015,-795,0,1770209220,15101.965264179998,116.05187106000085,50679.89188344 2026-02-04,12:47:02.000,35,11126995,-795,0,1770209221,15101.918110009989,116.03072367000277,50679.90585768001 2026-02-04,12:47:03.000,35,11126907,-795,0,1770209222,15101.891164769993,115.98842888999934,50679.82899936 2026-02-04,12:47:04.000,35,11126964,-795,0,1770209223,15101.918110009989,115.96728150000126,50679.90585768001 2026-02-04,12:47:05.000,35,11126903,-795,0,1770209224,15101.978736799989,116.05187106000085,50679.863934960005 2026-02-04,12:47:06.000,35,11126957,-795,0,1770209225,15101.985473109999,116.04482193000149,50679.88489632001 2026-02-04,12:47:07.000,35,11126952,-795,0,1770209226,15101.985473109999,116.05892019000021,50679.926819039996 2026-02-04,12:47:08.000,35,11126949,-795,0,1770209227,15101.938318939989,116.04482193000149,50679.90585768001 2026-02-04,12:47:09.000,35,11126878,-795,0,1770209228,15101.951791559994,116.04482193000149,50679.94079328 2026-02-04,12:47:10.000,35,11126885,-795,0,1770209229,15101.972000489994,115.98842888999934,50679.84996072 2026-02-04,12:47:11.000,35,11126974,-795,0,1770209230,15101.945055249998,116.02367454000341,50679.863934960005 2026-02-04,12:47:12.000,35,11126938,-795,0,1770209231,15101.978736799989,116.00252714999806,50679.90585768001 2026-02-04,12:47:13.000,35,11126955,-795,0,1770209232,15101.958527869989,116.01662541000405,50679.89188344 2026-02-04,12:47:14.000,35,11126978,-795,0,1770209233,15101.945055249998,115.91793758999847,50679.82201224 2026-02-04,12:47:15.000,35,11126974,-795,0,1770209234,15101.904637389998,115.9602323700019,50679.85694784001 2026-02-04,12:47:16.000,35,11126957,-795,0,1770209235,15101.924846319998,115.96728150000126,50679.87092208 2026-02-04,12:47:17.000,35,11126913,-795,0,1770209236,15101.924846319998,115.93908498000383,50679.78008952 2026-02-04,12:47:18.000,35,11126987,-795,0,1770209237,15101.924846319998,115.94613411000319,50679.83598648001 2026-02-04,12:47:19.000,35,11126912,-795,0,1770209238,15101.891164769993,115.88269194000168,50679.73816680001 2026-02-04,12:47:20.000,35,11126919,-795,0,1770209239,15101.891164769993,115.8967902000004,50679.8779092 2026-02-04,12:47:21.000,35,11126982,-795,0,1770209240,15101.810329049993,115.87564281000232,50679.794063760004 2026-02-04,12:47:22.000,35,11126986,-795,0,1770209241,15101.864219529998,115.8615445500036,50679.85694784001 2026-02-04,12:47:23.000,35,11127048,-795,0,1770209242,15101.783383809998,115.84744629000488,50679.91983192 2026-02-04,12:47:24.000,35,11127004,-795,0,1770209243,15101.763174879998,115.80515151000145,50679.85694784001 2026-02-04,12:47:25.000,35,11126999,-795,0,1770209244,15101.783383809998,115.84744629000488,50679.912844800005 2026-02-04,12:47:26.000,35,11127039,-795,0,1770209245,15101.716020710002,115.82629889999953,50679.8779092 2026-02-04,12:47:27.000,35,11126975,-795,0,1770209246,15101.729493329993,115.84039715999825,50679.815025120006 2026-02-04,12:47:28.000,35,11126880,-795,0,1770209247,15101.702548089997,115.79105325000273,50679.8429736 2026-02-04,12:47:29.000,35,11126934,-795,0,1770209248,15101.695811780002,115.84744629000488,50679.82899936 2026-02-04,12:47:30.000,35,11127021,-795,0,1770209249,15101.662130229997,115.8615445500036,50679.82899936 2026-02-04,12:47:31.000,35,11127029,-795,0,1770209250,15101.716020710002,115.80515151000145,50679.80105088 2026-02-04,12:47:32.000,35,11126945,-795,0,1770209251,15101.716020710002,115.83334802999889,50679.80803800001 2026-02-04,12:47:33.000,35,11126914,-795,0,1770209252,15101.729493329993,115.83334802999889,50679.80105088 2026-02-04,12:47:34.000,35,11126948,-795,0,1770209253,15101.722757019998,115.80515151000145,50679.84996072 2026-02-04,12:47:35.000,35,11126946,-795,0,1770209254,15101.749702259993,115.77695499000401,50679.89887056 2026-02-04,12:47:36.000,35,11126967,-795,0,1770209255,15101.742965949998,115.76990586000466,50679.82201224 2026-02-04,12:47:37.000,35,11126934,-795,0,1770209256,15101.776647499988,115.74170933999994,50679.7731024 2026-02-04,12:47:38.000,35,11126949,-795,0,1770209257,15101.742965949998,115.80515151000145,50679.745153920005 2026-02-04,12:47:39.000,35,11126948,-795,0,1770209258,15101.749702259993,115.73466021000058,50679.73117968 2026-02-04,12:47:40.000,35,11127033,-795,0,1770209259,15101.716020710002,115.74170933999994,50679.7731024 2026-02-04,12:47:41.000,35,11126948,-795,0,1770209260,15101.722757019998,115.76990586000466,50679.696244080005 2026-02-04,12:47:42.000,35,11126968,-795,0,1770209261,15101.742965949998,115.70646369000315,50679.73117968 2026-02-04,12:47:43.000,35,11126975,-795,0,1770209262,15101.655393920002,115.75580759999866,50679.72419256 2026-02-04,12:47:44.000,35,11126971,-795,0,1770209263,15101.648657609992,115.7135128200025,50679.696244080005 2026-02-04,12:47:45.000,35,11126938,-795,0,1770209264,15101.601503439997,115.70646369000315,50679.73117968 2026-02-04,12:47:46.000,35,11126956,-795,0,1770209265,15101.534140340002,115.65711978000036,50679.696244080005 2026-02-04,12:47:47.000,35,11126922,-795,0,1770209266,15101.513931410002,115.69236543000443,50679.71720544001 2026-02-04,12:47:48.000,35,11126967,-795,0,1770209267,15101.507195099992,115.67121803999908,50679.626372880004 2026-02-04,12:47:49.000,35,11127015,-795,0,1770209268,15101.540876649997,115.67826716999843,50679.696244080005 2026-02-04,12:47:50.000,35,11126968,-795,0,1770209269,15101.527404029992,115.60072673999821,50679.71720544001 2026-02-04,12:47:51.000,35,11126976,-795,0,1770209270,15101.534140340002,115.67121803999908,50679.63336 2026-02-04,12:47:52.000,35,11126996,-795,0,1770209271,15101.534140340002,115.69236543000443,50679.66130848 2026-02-04,12:47:53.000,35,11126944,-795,0,1770209272,15101.574558200002,115.67826716999843,50679.72419256 2026-02-04,12:47:54.000,35,11126976,-795,0,1770209273,15101.614976060002,115.6853162999978,50679.78707664001 2026-02-04,12:47:55.000,35,11126949,-795,0,1770209274,15101.641921299997,115.70646369000315,50679.759128159996 2026-02-04,12:47:56.000,35,11126914,-795,0,1770209275,15101.662130229997,115.70646369000315,50679.7731024 2026-02-04,12:47:57.000,35,11126896,-795,0,1770209276,15101.756438570003,115.7135128200025,50679.7731024 2026-02-04,12:47:58.000,35,11126994,-795,0,1770209277,15101.736229640002,115.72056195000187,50679.72419256 2026-02-04,12:47:59.000,35,11126982,-795,0,1770209278,15101.783383809998,115.7135128200025,50679.78707664001 2026-02-04,12:48:00.000,35,11126948,-795,0,1770209279,15101.803592739998,115.67121803999908,50679.7731024 2026-02-04,12:48:01.000,35,11126945,-795,0,1770209280,15101.830537979993,115.64302152000164,50679.759128159996 2026-02-04,12:48:02.000,35,11127013,-795,0,1770209281,15101.870955839993,115.64302152000164,50679.76611528001 2026-02-04,12:48:03.000,35,11126950,-795,0,1770209282,15101.850746909993,115.63597239000228,50679.7731024 2026-02-04,12:48:04.000,35,11126929,-795,0,1770209283,15101.864219529998,115.65711978000036,50679.80803800001 2026-02-04,12:48:05.000,35,11126926,-795,0,1770209284,15101.844010599998,115.650070650001,50679.82201224 2026-02-04,12:48:06.000,35,11126952,-795,0,1770209285,15101.844010599998,115.63597239000228,50679.78008952 2026-02-04,12:48:07.000,35,11126912,-795,0,1770209286,15101.810329049993,115.63597239000228,50679.794063760004 2026-02-04,12:48:08.000,35,11126964,-795,0,1770209287,15101.817065359988,115.60777587000484,50679.745153920005 2026-02-04,12:48:09.000,35,11126912,-795,0,1770209288,15101.823801669998,115.59367760999885,50679.75214104 2026-02-04,12:48:10.000,35,11126904,-795,0,1770209289,15101.817065359988,115.66416890999972,50679.71021832 2026-02-04,12:48:11.000,35,11126972,-795,0,1770209290,15101.823801669998,115.62892326000292,50679.65432136 2026-02-04,12:48:12.000,35,11126919,-795,0,1770209291,15101.803592739998,115.64302152000164,50679.647334240006 2026-02-04,12:48:13.000,35,11126952,-795,0,1770209292,15101.817065359988,115.60777587000484,50679.67528272 2026-02-04,12:48:14.000,35,11126953,-795,0,1770209293,15101.810329049993,115.6853162999978,50679.72419256 2026-02-04,12:48:15.000,35,11126903,-795,0,1770209294,15101.817065359988,115.69941456000379,50679.591437279996 2026-02-04,12:48:16.000,35,11126969,-795,0,1770209295,15101.817065359988,115.73466021000058,50679.696244080005 2026-02-04,12:48:17.000,35,11126939,-795,0,1770209296,15101.823801669998,115.76285672999802,50679.626372880004 2026-02-04,12:48:18.000,35,11126977,-795,0,1770209297,15101.817065359988,115.80515151000145,50679.591437279996 2026-02-04,12:48:19.000,35,11126933,-795,0,1770209298,15101.796856429988,115.79105325000273,50679.64034712001 2026-02-04,12:48:20.000,35,11126970,-795,0,1770209299,15101.756438570003,115.81924977000017,50679.65432136 2026-02-04,12:48:21.000,35,11126964,-795,0,1770209300,15101.756438570003,115.88269194000168,50679.591437279996 2026-02-04,12:48:22.000,35,11126929,-795,0,1770209301,15101.763174879998,115.91088845999911,50679.54951456001 2026-02-04,12:48:23.000,35,11126962,-795,0,1770209302,15101.763174879998,115.93203585000447,50679.577463040005 2026-02-04,12:48:24.000,35,11126964,-795,0,1770209303,15101.742965949998,115.9954780199987,50679.54252744 2026-02-04,12:48:25.000,35,11126938,-795,0,1770209304,15101.722757019998,115.9954780199987,50679.57047592001 2026-02-04,12:48:26.000,35,11126906,-795,0,1770209305,15101.722757019998,116.03777280000213,50679.53554032 2026-02-04,12:48:27.000,35,11126889,-795,0,1770209306,15101.763174879998,116.02367454000341,50679.59842440001 2026-02-04,12:48:28.000,35,11126908,-795,0,1770209307,15101.783383809998,116.05187106000085,50679.61938576001 2026-02-04,12:48:29.000,35,11126888,-795,0,1770209308,15101.790120119993,116.07301844999893,50679.60541152 2026-02-04,12:48:30.000,35,11126958,-795,0,1770209309,15101.837274289988,116.10121497000364,50679.54951456001 2026-02-04,12:48:31.000,35,11126917,-795,0,1770209310,15101.844010599998,116.12941149000108,50679.64034712001 2026-02-04,12:48:32.000,35,11126905,-795,0,1770209311,15101.857483219988,116.15055887999915,50679.72419256 2026-02-04,12:48:33.000,35,11126972,-795,0,1770209312,15101.817065359988,116.2069519200013,50679.696244080005 2026-02-04,12:48:34.000,35,11126901,-795,0,1770209313,15101.870955839993,116.22809930999938,50679.68226984 2026-02-04,12:48:35.000,35,11126963,-795,0,1770209314,15101.830537979993,116.28449235000153,50679.647334240006 2026-02-04,12:48:36.000,35,11126973,-795,0,1770209315,15101.870955839993,116.29859061000025,50679.626372880004 2026-02-04,12:48:37.000,35,11126946,-795,0,1770209316,15101.884428459998,116.25629583000409,50679.696244080005 2026-02-04,12:48:38.000,35,11126947,-795,0,1770209317,15101.891164769993,116.32678712999768,50679.65432136 2026-02-04,12:48:39.000,35,11126935,-795,0,1770209318,15101.931582629993,116.3549836500024,50679.68925696001 2026-02-04,12:48:40.000,35,11126954,-795,0,1770209319,15101.870955839993,116.34088539000368,50679.73117968 2026-02-04,12:48:41.000,35,11126931,-795,0,1770209320,15101.911373699993,116.43957321000198,50679.71720544001 2026-02-04,12:48:42.000,35,11126970,-795,0,1770209321,15101.830537979993,116.4184258200039,50679.72419256 2026-02-04,12:48:43.000,35,11126927,-795,0,1770209322,15101.790120119993,116.4536714700007,50679.65432136 2026-02-04,12:48:44.000,35,11126944,-795,0,1770209323,15101.776647499988,116.40432755999791,50679.647334240006 2026-02-04,12:48:45.000,35,11126916,-795,0,1770209324,15101.769911189993,116.4536714700007,50679.67528272 2026-02-04,12:48:46.000,35,11126968,-795,0,1770209325,15101.736229640002,116.47481885999878,50679.68925696001 2026-02-04,12:48:47.000,35,11126923,-795,0,1770209326,15101.736229640002,116.50301538000349,50679.63336 2026-02-04,12:48:48.000,35,11127014,-795,0,1770209327,15101.709284399993,116.46776972999942,50679.68925696001 2026-02-04,12:48:49.000,35,11126970,-795,0,1770209328,15101.716020710002,116.49596625000413,50679.61239864 2026-02-04,12:48:50.000,35,11126901,-795,0,1770209329,15101.675602850002,116.50301538000349,50679.66130848 2026-02-04,12:48:51.000,35,11126948,-795,0,1770209330,15101.662130229997,116.51711364000221,50679.61239864 2026-02-04,12:48:52.000,35,11126925,-795,0,1770209331,15101.621712369997,116.54531015999964,50679.577463040005 2026-02-04,12:48:53.000,35,11126981,-795,0,1770209332,15101.594767130002,116.55940841999836,50679.61239864 2026-02-04,12:48:54.000,35,11126944,-795,0,1770209333,15101.608239749992,116.58055581000372,50679.54951456001 2026-02-04,12:48:55.000,35,11126975,-795,0,1770209334,15101.648657609992,116.62989971999923,50679.58445016 2026-02-04,12:48:56.000,35,11126967,-795,0,1770209335,15101.608239749992,116.62285058999987,50679.54951456001 2026-02-04,12:48:57.000,35,11126859,-795,0,1770209336,15101.635184990002,116.65809624000394,50679.591437279996 2026-02-04,12:48:58.000,35,11126964,-795,0,1770209337,15101.702548089997,116.6651453700033,50679.59842440001 2026-02-04,12:48:59.000,35,11126998,-795,0,1770209338,15101.668866539992,116.6651453700033,50679.54951456001 2026-02-04,12:49:00.000,35,11126914,-795,0,1770209339,15101.662130229997,116.68629276000138,50679.60541152 2026-02-04,12:49:01.000,35,11126966,-795,0,1770209340,15101.675602850002,116.73563667000417,50679.59842440001 2026-02-04,12:49:02.000,35,11126935,-795,0,1770209341,15101.695811780002,116.72153840999817,50679.5634888 2026-02-04,12:49:03.000,35,11126951,-795,0,1770209342,15101.695811780002,116.80612796999776,50679.59842440001 2026-02-04,12:49:04.000,35,11126974,-795,0,1770209343,15101.702548089997,116.83432449000247,50679.59842440001 2026-02-04,12:49:05.000,35,11127015,-795,0,1770209344,15101.682339159997,116.82727536000311,50679.647334240006 2026-02-04,12:49:06.000,35,11126935,-795,0,1770209345,15101.736229640002,116.86957013999927,50679.57047592001 2026-02-04,12:49:07.000,35,11126965,-795,0,1770209346,15101.749702259993,116.91891405000206,50679.65432136 2026-02-04,12:49:08.000,35,11126956,-795,0,1770209347,15101.716020710002,116.97530709000421,50679.60541152 2026-02-04,12:49:09.000,35,11127011,-795,0,1770209348,15101.749702259993,116.99645448000228,50679.63336 2026-02-04,12:49:10.000,35,11126998,-795,0,1770209349,15101.736229640002,117.01760187000036,50679.63336 2026-02-04,12:49:11.000,35,11126995,-795,0,1770209350,15101.709284399993,117.03874925999844,50679.68226984 2026-02-04,12:49:12.000,35,11126930,-795,0,1770209351,15101.668866539992,117.09514230000059,50679.696244080005 2026-02-04,12:49:13.000,35,11126908,-795,0,1770209352,15101.621712369997,117.06694578000315,50679.64034712001 2026-02-04,12:49:14.000,35,11126938,-795,0,1770209353,15101.655393920002,117.10219142999995,50679.68226984 2026-02-04,12:49:15.000,35,11126953,-795,0,1770209354,15101.689075469993,117.12333881999803,50679.63336 2026-02-04,12:49:16.000,35,11126893,-795,0,1770209355,15101.689075469993,117.1585844700021,50679.63336 2026-02-04,12:49:17.000,35,11126948,-795,0,1770209356,15101.668866539992,117.20087924999825,50679.59842440001 2026-02-04,12:49:18.000,35,11126949,-795,0,1770209357,15101.635184990002,117.19383011999889,50679.68226984 2026-02-04,12:49:19.000,35,11126967,-795,0,1770209358,15101.614976060002,117.2220266400036,50679.696244080005 2026-02-04,12:49:20.000,35,11126995,-795,0,1770209359,15101.621712369997,117.24317403000168,50679.63336 2026-02-04,12:49:21.000,35,11126948,-795,0,1770209360,15101.588030819992,117.2572722900004,50679.61938576001 2026-02-04,12:49:22.000,35,11127003,-795,0,1770209361,15101.567821889992,117.34186184999999,50679.64034712001 2026-02-04,12:49:23.000,35,11126963,-795,0,1770209362,15101.534140340002,117.34186184999999,50679.51457896 2026-02-04,12:49:24.000,35,11126976,-795,0,1770209363,15101.534140340002,117.3559601099987,50679.61239864 2026-02-04,12:49:25.000,35,11126979,-795,0,1770209364,15101.534140340002,117.37710750000406,50679.54252744 2026-02-04,12:49:26.000,35,11126978,-795,0,1770209365,15101.507195099992,117.38415663000342,50679.57047592001 2026-02-04,12:49:27.000,35,11126971,-795,0,1770209366,15101.507195099992,117.41940228000021,50679.577463040005 2026-02-04,12:49:28.000,35,11126985,-795,0,1770209367,15101.486986169992,117.4053040200015,50679.577463040005 2026-02-04,12:49:29.000,35,11126970,-795,0,1770209368,15101.392677830001,117.44759879999765,50679.5634888 2026-02-04,12:49:30.000,35,11126907,-795,0,1770209369,15101.392677830001,117.49694271000044,50679.51457896 2026-02-04,12:49:31.000,35,11127000,-795,0,1770209370,15101.325314729991,117.51809009999852,50679.54252744 2026-02-04,12:49:32.000,35,11126959,-795,0,1770209371,15101.305105799991,117.57448314000067,50679.47265624001 2026-02-04,12:49:33.000,35,11126965,-795,0,1770209372,15101.31184211,117.6026796599981,50679.479643360006 2026-02-04,12:49:34.000,35,11126987,-795,0,1770209373,15101.365732589991,117.63087618000282,50679.59842440001 2026-02-04,12:49:35.000,35,11126974,-795,0,1770209374,15101.31184211,117.62382705000346,50679.54252744 2026-02-04,12:49:36.000,35,11127015,-795,0,1770209375,15101.25121532,117.65907270000025,50679.60541152 2026-02-04,12:49:37.000,35,11126910,-795,0,1770209376,15101.237742699996,117.66612182999961,50679.52156608001 2026-02-04,12:49:38.000,35,11126940,-795,0,1770209377,15101.21079746,117.7154657400024,50679.4936176 2026-02-04,12:49:39.000,35,11126996,-795,0,1770209378,15101.22427007999,117.73661313000048,50679.50060472001 2026-02-04,12:49:40.000,35,11126922,-795,0,1770209379,15101.21079746,117.80005530000199,50679.53554032 2026-02-04,12:49:41.000,35,11126957,-795,0,1770209380,15101.217533769995,117.8141535600007,50679.57047592001 2026-02-04,12:49:42.000,35,11126982,-795,0,1770209381,15101.177115909995,117.85644834000414,50679.52156608001 2026-02-04,12:49:43.000,35,11126905,-795,0,1770209382,15101.21079746,117.88464486000157,50679.50759184 2026-02-04,12:49:44.000,35,11126982,-795,0,1770209383,15101.197324839995,117.89169399000093,50679.50759184 2026-02-04,12:49:45.000,35,11126957,-795,0,1770209384,15101.156906979995,117.87054660000285,50679.4936176 2026-02-04,12:49:46.000,35,11126950,-795,0,1770209385,15101.136698049995,117.92693963999773,50679.47265624001 2026-02-04,12:49:47.000,35,11126955,-795,0,1770209386,15101.156906979995,117.94808703000308,50679.479643360006 2026-02-04,12:49:48.000,35,11126970,-795,0,1770209387,15101.14343435999,117.91284137999901,50679.458682000004 2026-02-04,12:49:49.000,35,11126963,-795,0,1770209388,15101.10301649999,117.9974309399986,50679.50060472001 2026-02-04,12:49:50.000,35,11126967,-795,0,1770209389,15101.08280756999,117.96923442000116,50679.528553200005 2026-02-04,12:49:51.000,35,11126920,-795,0,1770209390,15101.08280756999,117.96923442000116,50679.44470776 2026-02-04,12:49:52.000,35,11126937,-795,0,1770209391,15101.06933495,118.03972572000202,50679.458682000004 2026-02-04,12:49:53.000,35,11126943,-795,0,1770209392,15101.035653399995,118.0256274600033,50679.409772160005 2026-02-04,12:49:54.000,35,11127058,-795,0,1770209393,15101.00197184999,118.04677485000138,50679.52156608001 2026-02-04,12:49:55.000,35,11126975,-795,0,1770209394,15100.975026609995,118.01857833000395,50679.52156608001 2026-02-04,12:49:56.000,35,11126985,-795,0,1770209395,15100.914399819994,118.08202049999818,50679.423746399996 2026-02-04,12:49:57.000,35,11126939,-795,0,1770209396,15100.934608749994,118.14546266999969,50679.47265624001 2026-02-04,12:49:58.000,35,11126950,-795,0,1770209397,15100.934608749994,118.09611876000417,50679.48663048 2026-02-04,12:49:59.000,35,11126950,-795,0,1770209398,15100.92787244,118.13136441000097,50679.55650168 2026-02-04,12:50:00.000,35,11126926,-795,0,1770209399,15100.86050933999,118.14546266999969,50679.53554032 2026-02-04,12:50:01.000,35,11126994,-795,0,1770209400,15100.847036719999,118.12431528000161,50679.50060472001 2026-02-04,12:50:02.000,35,11126908,-795,0,1770209401,15100.820091479989,118.13136441000097,50679.66829560001 2026-02-04,12:50:03.000,35,11126969,-795,0,1770209402,15100.779673619989,118.19480658000248,50679.54252744 2026-02-04,12:50:04.000,35,11126912,-795,0,1770209403,15100.739255759989,118.16661005999777,50679.4936176 2026-02-04,12:50:05.000,35,11126930,-795,0,1770209404,15100.745992069998,118.2089048400012,50679.51457896 2026-02-04,12:50:06.000,35,11127006,-795,0,1770209405,15100.678628969988,118.2089048400012,50679.57047592001 2026-02-04,12:50:07.000,35,11126914,-795,0,1770209406,15100.692101589993,118.19480658000248,50679.59842440001 2026-02-04,12:50:08.000,35,11126966,-795,0,1770209407,15100.665156349998,118.26529788000335,50679.52156608001 2026-02-04,12:50:09.000,35,11126952,-715,0,1770209408,15100.638211109988,118.18775745000312,50679.54252744 2026-02-04,12:50:10.000,35,11126938,-795,0,1770209409,15100.597793249988,118.21595397000056,50679.528553200005 2026-02-04,12:50:11.000,35,11126910,-795,0,1770209410,15100.570848009993,118.23005222999927,50679.48663048 2026-02-04,12:50:12.000,35,11127018,-795,0,1770209411,15100.584320629998,118.29349440000078,50679.50759184 2026-02-04,12:50:13.000,35,11126914,-795,0,1770209412,15100.597793249988,118.26529788000335,50679.53554032 2026-02-04,12:50:14.000,35,11126961,-795,0,1770209413,15100.537166460002,118.30054353000014,50679.479643360006 2026-02-04,12:50:15.000,35,11126992,-795,0,1770209414,15100.516957530002,118.32169091999822,50679.54951456001 2026-02-04,12:50:16.000,35,11126965,-795,0,1770209415,15100.510221219993,118.33578918000421,50679.423746399996 2026-02-04,12:50:17.000,35,11126942,-795,0,1770209416,15100.476539670002,118.4062804799978,50679.48663048 2026-02-04,12:50:18.000,35,11126867,-795,0,1770209417,15100.496748600002,118.34988744000293,50679.458682000004 2026-02-04,12:50:19.000,35,11126946,-795,0,1770209418,15100.422649189997,118.37808396000037,50679.40278504001 2026-02-04,12:50:20.000,35,11126958,-795,0,1770209419,15100.409176569992,118.44152613000188,50679.409772160005 2026-02-04,12:50:21.000,35,11126995,-795,0,1770209420,15100.328340849992,118.4062804799978,50679.44470776 2026-02-04,12:50:22.000,35,11126976,-795,0,1770209421,15100.321604539997,118.39218221999909,50679.43772064 2026-02-04,12:50:23.000,35,11126951,-795,0,1770209422,15100.281186679997,118.44152613000188,50679.43073352001 2026-02-04,12:50:24.000,35,11126977,-795,0,1770209423,15100.247505129992,118.49791917000402,50679.458682000004 2026-02-04,12:50:25.000,35,11126962,-795,0,1770209424,15100.281186679997,118.54021395000018,50679.45169488001 2026-02-04,12:50:26.000,35,11126896,-795,0,1770209425,15100.220559889996,118.49791917000402,50679.33291384001 2026-02-04,12:50:27.000,35,11126984,-795,0,1770209426,15100.227296199992,118.47677177999867,50679.38182368001 2026-02-04,12:50:28.000,35,11126931,-795,0,1770209427,15100.193614650001,118.52611569000146,50679.3888108 2026-02-04,12:50:29.000,35,11126925,-795,0,1770209428,15100.207087269991,118.48382090999803,50679.43073352001 2026-02-04,12:50:30.000,35,11127000,-795,0,1770209429,15100.173405720001,118.49087004000467,50679.40278504001 2026-02-04,12:50:31.000,35,11126934,-795,0,1770209430,15100.139724169996,118.53316482000082,50679.46566912 2026-02-04,12:50:32.000,35,11126961,-795,0,1770209431,15100.173405720001,118.50496830000338,50679.44470776 2026-02-04,12:50:33.000,35,11126965,-795,0,1770209432,15100.038679519996,118.51201743000274,50679.423746399996 2026-02-04,12:50:34.000,35,11126879,-795,0,1770209433,15100.085833689991,118.5190665600021,50679.43772064 2026-02-04,12:50:35.000,35,11126981,-795,0,1770209434,15100.018470589996,118.57545960000425,50679.43073352001 2026-02-04,12:50:36.000,35,11126943,-795,0,1770209435,15100.02520689999,118.57545960000425,50679.44470776 2026-02-04,12:50:37.000,35,11126948,-795,0,1770209436,15099.97131642,118.56136133999826,50679.44470776 2026-02-04,12:50:38.000,35,11126956,-795,0,1770209437,15099.91068963,118.57545960000425,50679.41675928 2026-02-04,12:50:39.000,35,11127004,-795,0,1770209438,15099.93089856,118.57545960000425,50679.458682000004 2026-02-04,12:50:40.000,35,11126970,-795,0,1770209439,15099.877008079995,118.54726307999954,50679.409772160005 2026-02-04,12:50:41.000,35,11126959,-795,0,1770209440,15099.82311759999,118.58250873000361,50679.47265624001 2026-02-04,12:50:42.000,35,11126945,-795,0,1770209441,15099.796172359995,118.5190665600021,50679.50060472001 2026-02-04,12:50:43.000,35,11126937,-795,0,1770209442,15099.775963429995,118.56136133999826,50679.50759184 2026-02-04,12:50:44.000,35,11126949,-795,0,1770209443,15099.78269973999,118.57545960000425,50679.4936176 2026-02-04,12:50:45.000,35,11126887,-795,0,1770209444,15099.775963429995,118.61070525000105,50679.50060472001 2026-02-04,12:50:46.000,35,11127019,-795,0,1770209445,15099.78943605,118.58250873000361,50679.528553200005 2026-02-04,12:50:47.000,35,11126985,-795,0,1770209446,15099.735545569994,118.58250873000361,50679.45169488001 2026-02-04,12:50:48.000,35,11126947,-795,0,1770209447,15099.74228187999,118.6177543800004,50679.54252744 2026-02-04,12:50:49.000,35,11126970,-795,0,1770209448,15099.715336639994,118.6177543800004,50679.45169488001 2026-02-04,12:50:50.000,35,11126929,-795,0,1770209449,15099.68165508999,118.58955786000297,50679.52156608001 2026-02-04,12:50:51.000,35,11126979,-795,0,1770209450,15099.66144615999,118.59660699000233,50679.43772064 2026-02-04,12:50:52.000,35,11126902,-795,0,1770209451,15099.66144615999,118.61070525000105,50679.41675928 2026-02-04,12:50:53.000,35,11126949,-795,0,1770209452,15099.627764609999,118.62480350999977,50679.45169488001 2026-02-04,12:50:54.000,35,11126964,-795,0,1770209453,15099.614291989994,118.6177543800004,50679.43772064 2026-02-04,12:50:55.000,35,11126951,-795,0,1770209454,15099.607555679999,118.63890176999848,50679.409772160005 2026-02-04,12:50:56.000,35,11127063,-795,0,1770209455,15099.600819369989,118.58955786000297,50679.409772160005 2026-02-04,12:50:57.000,35,11126943,-795,0,1770209456,15099.587346749999,118.62480350999977,50679.37483656 2026-02-04,12:50:58.000,35,11126942,-795,0,1770209457,15099.567137819999,118.60365612000169,50679.36784944 2026-02-04,12:50:59.000,35,11126930,-795,0,1770209458,15099.546928889999,118.64595089999784,50679.32592672 2026-02-04,12:51:00.000,35,11126971,-795,0,1770209459,15099.580610439989,118.63185263999912,50679.36784944 2026-02-04,12:51:01.000,35,11127028,-795,0,1770209460,15099.573874129994,118.62480350999977,50679.41675928 2026-02-04,12:51:02.000,35,11126958,-795,0,1770209461,15099.486302099998,118.62480350999977,50679.41675928 2026-02-04,12:51:03.000,35,11126933,-795,0,1770209462,15099.573874129994,118.6670982900032,50679.45169488001 2026-02-04,12:51:04.000,35,11126948,-795,0,1770209463,15099.627764609999,118.70939306999935,50679.479643360006 2026-02-04,12:51:05.000,35,11126913,-795,0,1770209464,15099.594083059994,118.6670982900032,50679.41675928 2026-02-04,12:51:06.000,35,11126987,-795,0,1770209465,15099.614291989994,118.66004916000384,50679.479643360006 2026-02-04,12:51:07.000,35,11126953,-795,0,1770209466,15099.573874129994,118.6670982900032,50679.41675928 2026-02-04,12:51:08.000,35,11126950,-795,0,1770209467,15099.587346749999,118.67414742000256,50679.46566912 2026-02-04,12:51:09.000,35,11126975,-795,0,1770209468,15099.607555679999,118.69529481000063,50679.51457896 2026-02-04,12:51:10.000,35,11126979,-795,0,1770209469,15099.614291989994,118.75168785000278,50679.46566912 2026-02-04,12:51:11.000,35,11126905,-795,0,1770209470,15099.560401509989,118.69529481000063,50679.41675928 2026-02-04,12:51:12.000,35,11126925,-795,0,1770209471,15099.553665199994,118.68824568000127,50679.38182368001 2026-02-04,12:51:13.000,35,11126953,-795,0,1770209472,15099.533456269994,118.70939306999935,50679.409772160005 2026-02-04,12:51:14.000,35,11126935,-795,0,1770209473,15099.493038409993,118.7305404600047,50679.43772064 2026-02-04,12:51:15.000,35,11127021,-795,0,1770209474,15099.479565789989,118.74463872000342,50679.40278504001 2026-02-04,12:51:16.000,35,11126974,-795,0,1770209475,15099.472829479993,118.68119655000191,50679.34688808 2026-02-04,12:51:17.000,35,11127036,-795,0,1770209476,15099.493038409993,118.69529481000063,50679.40278504001 2026-02-04,12:51:18.000,35,11127010,-795,0,1770209477,15099.540192579989,118.7305404600047,50679.4936176 2026-02-04,12:51:19.000,35,11127007,-795,0,1770209478,15099.546928889999,118.70939306999935,50679.48663048 2026-02-04,12:51:20.000,35,11126987,-795,0,1770209479,15099.526719959998,118.80808088999765,50679.40278504001 2026-02-04,12:51:21.000,35,11126965,-795,0,1770209480,15099.546928889999,118.7657861100015,50679.43772064 2026-02-04,12:51:22.000,35,11127000,-795,0,1770209481,15099.533456269994,118.79398262999894,50679.40278504001 2026-02-04,12:51:23.000,35,11126987,-795,0,1770209482,15099.499774719989,118.79398262999894,50679.409772160005 2026-02-04,12:51:24.000,35,11126978,-795,0,1770209483,15099.486302099998,118.82217915000365,50679.409772160005 2026-02-04,12:51:25.000,35,11126916,-795,0,1770209484,15099.472829479993,118.82922828000301,50679.43073352001 2026-02-04,12:51:26.000,35,11126998,-795,0,1770209485,15099.472829479993,118.82922828000301,50679.423746399996 2026-02-04,12:51:27.000,35,11127039,-795,0,1770209486,15099.466093169998,118.82217915000365,50679.41675928 2026-02-04,12:51:28.000,35,11126978,-795,0,1770209487,15099.459356859988,118.82922828000301,50679.33291384001 2026-02-04,12:51:29.000,35,11126955,-795,0,1770209488,15099.486302099998,118.8010317599983,50679.360862320005 2026-02-04,12:51:30.000,35,11126970,-795,0,1770209489,15099.486302099998,118.82922828000301,50679.30496536001 2026-02-04,12:51:31.000,35,11127020,-795,0,1770209490,15099.479565789989,118.82922828000301,50679.38182368001 2026-02-04,12:51:32.000,35,11126941,-795,0,1770209491,15099.466093169998,118.81513002000429,50679.3189396 2026-02-04,12:51:33.000,35,11126983,-795,0,1770209492,15099.466093169998,118.89971958000388,50679.41675928 2026-02-04,12:51:34.000,35,11126902,-795,0,1770209493,15099.526719959998,118.8010317599983,50679.360862320005 2026-02-04,12:51:35.000,35,11126983,-795,0,1770209494,15099.499774719989,118.87857218999852,50679.37483656 2026-02-04,12:51:36.000,35,11127010,-795,0,1770209495,15099.526719959998,118.85037567000109,50679.38182368001 2026-02-04,12:51:37.000,35,11127023,-795,0,1770209496,15099.493038409993,118.84332654000173,50679.30496536001 2026-02-04,12:51:38.000,35,11126949,-795,0,1770209497,15099.499774719989,118.8010317599983,50679.28400400001 2026-02-04,12:51:39.000,35,11126991,-795,0,1770209498,15099.472829479993,118.80808088999765,50679.20015856 2026-02-04,12:51:40.000,35,11126959,-795,0,1770209499,15099.452620549993,118.85037567000109,50679.21413280001 2026-02-04,12:51:41.000,35,11126980,-795,0,1770209500,15099.466093169998,118.9138178400026,50679.193171440005 2026-02-04,12:51:42.000,35,11126928,-795,0,1770209501,15099.506511029998,118.8644739299998,50679.1791972 2026-02-04,12:51:43.000,35,11126989,-795,0,1770209502,15099.513247339994,118.90676871000323,50679.21413280001 2026-02-04,12:51:44.000,35,11126957,-795,0,1770209503,15099.466093169998,118.89971958000388,50679.123300240004 2026-02-04,12:51:45.000,35,11126984,-795,0,1770209504,15099.506511029998,118.92791610000131,50679.17221008 2026-02-04,12:51:46.000,35,11126991,-795,0,1770209505,15099.540192579989,118.92086697000195,50679.17221008 2026-02-04,12:51:47.000,35,11126949,-795,0,1770209506,15099.560401509989,118.94201436000003,50679.21413280001 2026-02-04,12:51:48.000,35,11126941,-795,0,1770209507,15099.553665199994,118.96316174999811,50679.23509416001 2026-02-04,12:51:49.000,35,11126957,-795,0,1770209508,15099.573874129994,119.0477513099977,50679.17221008 2026-02-04,12:51:50.000,35,11127015,-795,0,1770209509,15099.594083059994,119.01955479000026,50679.17221008 2026-02-04,12:51:51.000,35,11126952,-795,0,1770209510,15099.526719959998,119.05480044000433,50679.144261600006 2026-02-04,12:51:52.000,35,11126941,-795,0,1770209511,15099.479565789989,119.05480044000433,50679.21413280001 2026-02-04,12:51:53.000,35,11126977,-795,0,1770209512,15099.499774719989,119.1111934799992,50679.16522296001 2026-02-04,12:51:54.000,35,11126993,-795,0,1770209513,15099.479565789989,119.03365304999897,50679.16522296001 2026-02-04,12:51:55.000,35,11126937,-795,0,1770209514,15099.466093169998,119.06889870000305,50679.074390400005 2026-02-04,12:51:56.000,35,11126913,-795,0,1770209515,15099.513247339994,119.13234087000455,50679.15124872 2026-02-04,12:51:57.000,35,11126952,-795,0,1770209516,15099.513247339994,119.10414434999984,50679.13028736 2026-02-04,12:51:58.000,35,11127006,-795,0,1770209517,15099.560401509989,119.13939000000391,50679.109326 2026-02-04,12:51:59.000,35,11126909,-795,0,1770209518,15099.600819369989,119.17463565000071,50679.13028736 2026-02-04,12:52:00.000,35,11126959,-795,0,1770209519,15099.553665199994,119.18873390999943,50679.123300240004 2026-02-04,12:52:01.000,35,11126930,-795,0,1770209520,15099.567137819999,119.20283216999815,50679.09535176001 2026-02-04,12:52:02.000,35,11126991,-795,0,1770209521,15099.553665199994,119.20988130000478,50679.17221008 2026-02-04,12:52:03.000,35,11126959,-795,0,1770209522,15099.614291989994,119.28037259999837,50679.15823584 2026-02-04,12:52:04.000,35,11126894,-795,0,1770209523,15099.614291989994,119.29447086000437,50679.20714568 2026-02-04,12:52:05.000,35,11126921,-795,0,1770209524,15099.647973539999,119.27332346999901,50679.15124872 2026-02-04,12:52:06.000,35,11126903,-795,0,1770209525,15099.627764609999,119.30151999000373,50679.2490684 2026-02-04,12:52:07.000,35,11126931,-795,0,1770209526,15099.62102829999,119.30856912000309,50679.123300240004 2026-02-04,12:52:08.000,35,11126989,-795,0,1770209527,15099.607555679999,119.30856912000309,50679.123300240004 2026-02-04,12:52:09.000,35,11126941,-795,0,1770209528,15099.567137819999,119.28037259999837,50679.144261600006 2026-02-04,12:52:10.000,35,11127024,-795,0,1770209529,15099.600819369989,119.32971651000116,50679.13028736 2026-02-04,12:52:11.000,35,11127003,-795,0,1770209530,15099.627764609999,119.30856912000309,50679.11631312001 2026-02-04,12:52:12.000,35,11126949,-795,0,1770209531,15099.540192579989,119.30856912000309,50679.15124872 2026-02-04,12:52:13.000,35,11127014,-795,0,1770209532,15099.567137819999,119.37906042000395,50679.15823584 2026-02-04,12:52:14.000,35,11126980,-795,0,1770209533,15099.573874129994,119.3720112900046,50679.088364639996 2026-02-04,12:52:15.000,35,11126913,-795,0,1770209534,15099.627764609999,119.35086389999924,50679.20714568 2026-02-04,12:52:16.000,35,11126931,-795,0,1770209535,15099.647973539999,119.37906042000395,50679.18618432001 2026-02-04,12:52:17.000,35,11126996,-795,0,1770209536,15099.634500919994,119.41430607000075,50679.10233888 2026-02-04,12:52:18.000,35,11126915,-795,0,1770209537,15099.668182469999,119.41430607000075,50679.15823584 2026-02-04,12:52:19.000,35,11126940,-795,0,1770209538,15099.647973539999,119.44250258999818,50679.10233888 2026-02-04,12:52:20.000,35,11127002,-795,0,1770209539,15099.674918779994,119.40725694000139,50679.123300240004 2026-02-04,12:52:21.000,35,11126985,-795,0,1770209540,15099.668182469999,119.44955172000482,50679.06740328001 2026-02-04,12:52:22.000,35,11127020,-795,0,1770209541,15099.70186401999,119.4706991100029,50679.109326 2026-02-04,12:52:23.000,35,11127007,-795,0,1770209542,15099.72880926,119.47774824000226,50679.13727448001 2026-02-04,12:52:24.000,35,11126939,-795,0,1770209543,15099.74228187999,119.49889563000033,50679.193171440005 2026-02-04,12:52:25.000,35,11127030,-795,0,1770209544,15099.775963429995,119.47774824000226,50679.1791972 2026-02-04,12:52:26.000,35,11126972,-795,0,1770209545,15099.74901819,119.46364998000354,50679.16522296001 2026-02-04,12:52:27.000,35,11126900,-795,0,1770209546,15099.78269973999,119.44955172000482,50679.20714568 2026-02-04,12:52:28.000,35,11126969,-795,0,1770209547,15099.78943605,119.49184650000097,50679.1791972 2026-02-04,12:52:29.000,35,11126941,-795,0,1770209548,15099.80290866999,119.47774824000226,50679.15823584 2026-02-04,12:52:30.000,35,11126958,-795,0,1770209549,15099.796172359995,119.49184650000097,50679.15823584 2026-02-04,12:52:31.000,35,11126961,-795,0,1770209550,15099.796172359995,119.54823954000312,50679.144261600006 2026-02-04,12:52:32.000,35,11126974,-795,0,1770209551,15099.76249080999,119.52709214999777,50679.088364639996 2026-02-04,12:52:33.000,35,11127008,-795,0,1770209552,15099.74228187999,119.5341412800044,50679.10233888 2026-02-04,12:52:34.000,35,11126918,-795,0,1770209553,15099.74228187999,119.52004301999841,50679.074390400005 2026-02-04,12:52:35.000,35,11126995,-795,0,1770209554,15099.76922712,119.5341412800044,50679.09535176001 2026-02-04,12:52:36.000,35,11126889,-795,0,1770209555,15099.735545569994,119.55528867000248,50679.15124872 2026-02-04,12:52:37.000,35,11127002,-795,0,1770209556,15099.72207294999,119.58348518999992,50679.144261600006 2026-02-04,12:52:38.000,35,11126999,-795,0,1770209557,15099.78269973999,119.54823954000312,50679.10233888 2026-02-04,12:52:39.000,35,11126910,-795,0,1770209558,15099.74228187999,119.61168171000463,50679.11631312001 2026-02-04,12:52:40.000,35,11126981,-795,0,1770209559,15099.715336639994,119.604632579998,50679.088364639996 2026-02-04,12:52:41.000,35,11126944,-795,0,1770209560,15099.70186401999,119.58348518999992,50679.10233888 2026-02-04,12:52:42.000,35,11126914,-795,0,1770209561,15099.66144615999,119.54823954000312,50679.0394548 2026-02-04,12:52:43.000,35,11126945,-795,0,1770209562,15099.654709849994,119.58348518999992,50679.088364639996 2026-02-04,12:52:44.000,35,11126990,-795,0,1770209563,15099.68165508999,119.61873084000399,50679.088364639996 2026-02-04,12:52:45.000,35,11126948,-795,0,1770209564,15099.72207294999,119.63282910000271,50679.109326 2026-02-04,12:52:46.000,35,11126900,-795,0,1770209565,15099.695127709994,119.5693869300012,50679.11631312001 2026-02-04,12:52:47.000,35,11126947,-795,0,1770209566,15099.634500919994,119.62577997000335,50679.05342904 2026-02-04,12:52:48.000,35,11126932,-795,0,1770209567,15099.647973539999,119.63987823000207,50678.98355784 2026-02-04,12:52:49.000,35,11126905,-795,0,1770209568,15099.600819369989,119.604632579998,50679.06740328001 2026-02-04,12:52:50.000,35,11126954,-795,0,1770209569,15099.6883914,119.67512387999886,50679.074390400005 2026-02-04,12:52:51.000,35,11127011,-795,0,1770209570,15099.674918779994,119.71036953000294,50679.04644192001 2026-02-04,12:52:52.000,35,11126960,-795,0,1770209571,15099.735545569994,119.72446779000165,50679.10233888 2026-02-04,12:52:53.000,35,11126980,-795,0,1770209572,15099.84332652999,119.73151692000101,50679.09535176001 2026-02-04,12:52:54.000,35,11126903,-795,0,1770209573,15099.80290866999,119.69627127000422,50679.05342904 2026-02-04,12:52:55.000,35,11126947,-795,0,1770209574,15099.856799149995,119.7174186600023,50679.1791972 2026-02-04,12:52:56.000,35,11126966,-795,0,1770209575,15099.84332652999,119.75266430999909,50679.123300240004 2026-02-04,12:52:57.000,35,11126985,-795,0,1770209576,15099.86353545999,119.83020473999932,50679.10233888 2026-02-04,12:52:58.000,35,11126983,-795,0,1770209577,15099.84332652999,119.7808608300038,50679.04644192001 2026-02-04,12:52:59.000,35,11126975,-795,0,1770209578,15099.87027177,119.83020473999932,50679.09535176001 2026-02-04,12:53:00.000,35,11126951,-795,0,1770209579,15099.86353545999,119.86545039000339,50679.1791972 2026-02-04,12:53:01.000,35,11126984,-795,0,1770209580,15099.80290866999,119.87249952000275,50679.11631312001 2026-02-04,12:53:02.000,35,11126951,-795,0,1770209581,15099.80964498,119.83725386999868,50679.1791972 2026-02-04,12:53:03.000,35,11126856,-795,0,1770209582,15099.82985391,119.85135213000467,50679.15823584 2026-02-04,12:53:04.000,35,11126958,-795,0,1770209583,15099.82311759999,119.85135213000467,50679.109326 2026-02-04,12:53:05.000,35,11126927,-795,0,1770209584,15099.80964498,119.88659778000147,50679.109326 2026-02-04,12:53:06.000,35,11126964,-795,0,1770209585,15099.8904807,119.87249952000275,50679.09535176001 2026-02-04,12:53:07.000,35,11126986,-795,0,1770209586,15099.85006284,119.88659778000147,50679.05342904 2026-02-04,12:53:08.000,35,11126916,-795,0,1770209587,15099.87027177,119.90774516999954,50679.11631312001 2026-02-04,12:53:09.000,35,11126903,-795,0,1770209588,15099.877008079995,119.85135213000467,50679.13028736 2026-02-04,12:53:10.000,35,11126953,-795,0,1770209589,15099.836590219995,119.90069604000018,50679.109326 2026-02-04,12:53:11.000,35,11126921,-795,0,1770209590,15099.82985391,119.95003995000297,50679.109326 2026-02-04,12:53:12.000,35,11126947,-795,0,1770209591,15099.796172359995,119.9288925600049,50679.109326 2026-02-04,12:53:13.000,35,11126863,-795,0,1770209592,15099.82311759999,119.9288925600049,50679.0394548 2026-02-04,12:53:14.000,35,11126925,-795,0,1770209593,15099.836590219995,119.96413821000169,50679.0394548 2026-02-04,12:53:15.000,35,11126896,-795,0,1770209594,15099.836590219995,119.9288925600049,50679.109326 2026-02-04,12:53:16.000,35,11126891,-795,0,1770209595,15099.856799149995,119.99233472999913,50679.08137752 2026-02-04,12:53:17.000,35,11126927,-795,0,1770209596,15099.897217009995,119.95003995000297,50679.193171440005 2026-02-04,12:53:18.000,35,11126933,-795,0,1770209597,15099.8904807,119.95708908000233,50679.21413280001 2026-02-04,12:53:19.000,35,11126950,-795,0,1770209598,15099.94437117999,119.97118734000105,50679.28400400001 2026-02-04,12:53:20.000,35,11126915,-795,0,1770209599,15099.91068963,120.01348212000448,50679.18618432001 2026-02-04,12:53:21.000,35,11126943,-795,0,1770209600,15099.86353545999,119.96413821000169,50679.13727448001 2026-02-04,12:53:22.000,35,11126963,-795,0,1770209601,15099.917425939995,120.01348212000448,50679.27701688 2026-02-04,12:53:23.000,35,11126961,-795,0,1770209602,15099.95110749,119.97823647000041,50679.193171440005 2026-02-04,12:53:24.000,35,11126919,-795,0,1770209603,15099.90395331999,120.01348212000448,50679.22810704 2026-02-04,12:53:25.000,35,11126950,-795,0,1770209604,15099.917425939995,119.99938385999849,50679.22111992 2026-02-04,12:53:26.000,35,11126892,-795,0,1770209605,15099.937634869995,119.99938385999849,50679.22111992 2026-02-04,12:53:27.000,35,11126952,-795,0,1770209606,15099.937634869995,119.95708908000233,50679.21413280001 2026-02-04,12:53:28.000,35,11126979,-795,0,1770209607,15099.95110749,119.99233472999913,50679.2490684 2026-02-04,12:53:29.000,35,11126906,-795,0,1770209608,15099.917425939995,119.97823647000041,50679.23509416001 2026-02-04,12:53:30.000,35,11126951,-795,0,1770209609,15099.937634869995,119.95708908000233,50679.22111992 2026-02-04,12:53:31.000,35,11126979,-795,0,1770209610,15099.95110749,119.99233472999913,50679.193171440005 2026-02-04,12:53:32.000,35,11126939,-795,0,1770209611,15099.877008079995,120.02053125000384,50679.20714568 2026-02-04,12:53:33.000,35,11126930,-795,0,1770209612,15099.8904807,119.96413821000169,50679.13727448001 2026-02-04,12:53:34.000,35,11126938,-795,0,1770209613,15099.86353545999,119.93594169000426,50679.21413280001 2026-02-04,12:53:35.000,35,11126927,-795,0,1770209614,15099.80964498,119.9288925600049,50679.11631312001 2026-02-04,12:53:36.000,35,11126933,-795,0,1770209615,15099.87027177,119.93594169000426,50679.27002976 2026-02-04,12:53:37.000,35,11126952,-795,0,1770209616,15099.856799149995,119.97118734000105,50679.20015856 2026-02-04,12:53:38.000,35,11126896,-795,0,1770209617,15099.78943605,119.90069604000018,50679.18618432001 2026-02-04,12:53:39.000,35,11126895,-795,0,1770209618,15099.755754499995,119.9147942999989,50679.13028736 2026-02-04,12:53:40.000,35,11126989,-795,0,1770209619,15099.72207294999,119.90069604000018,50679.16522296001 2026-02-04,12:53:41.000,35,11126930,-795,0,1770209620,15099.74228187999,119.86545039000339,50679.15124872 2026-02-04,12:53:42.000,35,11126904,-795,0,1770209621,15099.78943605,119.9147942999989,50679.1791972 2026-02-04,12:53:43.000,35,11126907,-795,0,1770209622,15099.72880926,119.86545039000339,50679.13727448001 2026-02-04,12:53:44.000,35,11126962,-795,0,1770209623,15099.755754499995,119.89364691000083,50679.13727448001 2026-02-04,12:53:45.000,35,11126929,-795,0,1770209624,15099.72207294999,119.83020473999932,50679.16522296001 2026-02-04,12:53:46.000,35,11126861,-795,0,1770209625,15099.70186401999,119.82315560999996,50679.123300240004 2026-02-04,12:53:47.000,35,11126950,-795,0,1770209626,15099.74228187999,119.85135213000467,50679.06740328001 2026-02-04,12:53:48.000,35,11126953,-795,0,1770209627,15099.735545569994,119.8795486500021,50679.109326 2026-02-04,12:53:49.000,35,11126937,-795,0,1770209628,15099.72207294999,119.7808608300038,50679.08137752 2026-02-04,12:53:50.000,35,11126959,-795,0,1770209629,15099.668182469999,119.80200822000188,50679.15823584 2026-02-04,12:53:51.000,35,11126903,-795,0,1770209630,15099.76922712,119.73151692000101,50679.074390400005 2026-02-04,12:53:52.000,35,11126962,-795,0,1770209631,15099.80964498,119.79495909000252,50679.16522296001 2026-02-04,12:53:53.000,35,11126973,-795,0,1770209632,15099.85006284,119.73151692000101,50679.18618432001 2026-02-04,12:53:54.000,35,11126924,-795,0,1770209633,15099.856799149995,119.73151692000101,50679.17221008 2026-02-04,12:53:55.000,35,11126911,-795,0,1770209634,15099.897217009995,119.71036953000294,50679.13727448001 2026-02-04,12:53:56.000,35,11126957,-795,0,1770209635,15099.92416224999,119.68217300999822,50679.193171440005 2026-02-04,12:53:57.000,35,11126901,-795,0,1770209636,15099.92416224999,119.6680747499995,50679.18618432001 2026-02-04,12:53:58.000,35,11126928,-795,0,1770209637,15099.8904807,119.5693869300012,50679.11631312001 2026-02-04,12:53:59.000,35,11126910,-795,0,1770209638,15099.917425939995,119.63282910000271,50679.29797824 2026-02-04,12:54:00.000,35,11126938,-795,0,1770209639,15099.978052729995,119.57643606000056,50679.22810704 2026-02-04,12:54:01.000,35,11126945,-795,0,1770209640,15099.96458010999,119.58348518999992,50679.32592672 2026-02-04,12:54:02.000,35,11126918,-795,0,1770209641,15099.97131642,119.57643606000056,50679.2490684 2026-02-04,12:54:03.000,35,11126888,-795,0,1770209642,15100.038679519996,119.5341412800044,50679.29797824 2026-02-04,12:54:04.000,35,11126915,-795,0,1770209643,15100.02520689999,119.51299388999905,50679.26304264001 2026-02-04,12:54:05.000,35,11126882,-795,0,1770209644,15100.05215214,119.4706991100029,50679.30496536001 2026-02-04,12:54:06.000,35,11126973,-795,0,1770209645,15100.038679519996,119.46364998000354,50679.2490684 2026-02-04,12:54:07.000,35,11126976,-795,0,1770209646,15100.07236107,119.39315868000267,50679.23509416001 2026-02-04,12:54:08.000,35,11126908,-795,0,1770209647,15100.07236107,119.43545345999883,50679.27701688 2026-02-04,12:54:09.000,35,11126947,-795,0,1770209648,15100.07236107,119.41430607000075,50679.26304264001 2026-02-04,12:54:10.000,35,11126902,-795,0,1770209649,15100.06562475999,119.38610955000331,50679.2490684 2026-02-04,12:54:11.000,35,11126938,-795,0,1770209650,15100.04541582999,119.3720112900046,50679.256055519996 2026-02-04,12:54:12.000,35,11126913,-795,0,1770209651,15100.04541582999,119.30856912000309,50679.20714568 2026-02-04,12:54:13.000,35,11126965,-795,0,1770209652,15100.03194321,119.27332346999901,50679.22111992 2026-02-04,12:54:14.000,35,11126987,-795,0,1770209653,15099.998261659995,119.18873390999943,50679.242081280005 2026-02-04,12:54:15.000,35,11126933,-795,0,1770209654,15100.04541582999,119.17463565000071,50679.27002976 2026-02-04,12:54:16.000,35,11126915,-795,0,1770209655,15100.00499796999,119.15348826000263,50679.28400400001 2026-02-04,12:54:17.000,35,11126939,-795,0,1770209656,15099.998261659995,119.13234087000455,50679.23509416001 2026-02-04,12:54:18.000,35,11126990,-795,0,1770209657,15099.97131642,119.05480044000433,50679.256055519996 2026-02-04,12:54:19.000,35,11126900,-795,0,1770209658,15099.978052729995,119.00545653000154,50679.242081280005 2026-02-04,12:54:20.000,35,11126963,-795,0,1770209659,15099.99152535,118.97021088000474,50679.290991120004 2026-02-04,12:54:21.000,35,11126901,-795,0,1770209660,15099.98478903999,118.92086697000195,50679.27002976 2026-02-04,12:54:22.000,35,11126952,-795,0,1770209661,15099.998261659995,118.9138178400026,50679.22111992 2026-02-04,12:54:23.000,35,11126904,-795,0,1770209662,15100.04541582999,118.87857218999852,50679.22111992 2026-02-04,12:54:24.000,35,11127002,-795,0,1770209663,15100.079097379996,118.92086697000195,50679.242081280005 2026-02-04,12:54:25.000,35,11126962,-795,0,1770209664,15100.126251549991,118.90676871000323,50679.34688808 2026-02-04,12:54:26.000,35,11126870,-795,0,1770209665,15100.126251549991,118.8644739299998,50679.30496536001 2026-02-04,12:54:27.000,35,11126907,-795,0,1770209666,15100.159933099996,118.78693349999958,50679.311952480006 2026-02-04,12:54:28.000,35,11126930,-795,0,1770209667,15100.166669409991,118.74463872000342,50679.35387520001 2026-02-04,12:54:29.000,35,11126927,-795,0,1770209668,15100.207087269991,118.70234393999999,50679.33291384001 2026-02-04,12:54:30.000,35,11126952,-795,0,1770209669,15100.200350959996,118.66004916000384,50679.39579792 2026-02-04,12:54:31.000,35,11126903,-795,0,1770209670,15100.186878339991,118.68824568000127,50679.3189396 2026-02-04,12:54:32.000,35,11126931,-795,0,1770209671,15100.200350959996,118.65300003000448,50679.34688808 2026-02-04,12:54:33.000,35,11126924,-795,0,1770209672,15100.213823580001,118.68119655000191,50679.36784944 2026-02-04,12:54:34.000,35,11126926,-795,0,1770209673,15100.227296199992,118.63890176999848,50679.3888108 2026-02-04,12:54:35.000,35,11127001,-795,0,1770209674,15100.240768819996,118.60365612000169,50679.360862320005 2026-02-04,12:54:36.000,35,11126903,-795,0,1770209675,15100.180142029996,118.56841047000489,50679.40278504001 2026-02-04,12:54:37.000,35,11126929,-795,0,1770209676,15100.213823580001,118.54021395000018,50679.39579792 2026-02-04,12:54:38.000,35,11126952,-795,0,1770209677,15100.186878339991,118.48382090999803,50679.33291384001 2026-02-04,12:54:39.000,35,11126984,-795,0,1770209678,15100.200350959996,118.4203787400038,50679.29797824 2026-02-04,12:54:40.000,35,11126936,-795,0,1770209679,15100.247505129992,118.4062804799978,50679.36784944 2026-02-04,12:54:41.000,35,11126922,-795,0,1770209680,15100.159933099996,118.33578918000421,50679.34688808 2026-02-04,12:54:42.000,35,11126915,-795,0,1770209681,15100.159933099996,118.29349440000078,50679.27701688 2026-02-04,12:54:43.000,35,11126913,-795,0,1770209682,15100.193614650001,118.25119962000463,50679.311952480006 2026-02-04,12:54:44.000,35,11126914,-795,0,1770209683,15100.240768819996,118.2089048400012,50679.3189396 2026-02-04,12:54:45.000,35,11126957,-795,0,1770209684,15100.240768819996,118.18775745000312,50679.1791972 2026-02-04,12:54:46.000,35,11126988,-795,0,1770209685,15100.274450370001,118.12431528000161,50679.20015856 2026-02-04,12:54:47.000,35,11126979,-795,0,1770209686,15100.294659300002,118.13841354000033,50679.20015856 2026-02-04,12:54:48.000,35,11126957,-795,0,1770209687,15100.274450370001,118.10316789000353,50679.22810704 2026-02-04,12:54:49.000,35,11126902,-795,0,1770209688,15100.240768819996,118.0256274600033,50679.17221008 2026-02-04,12:54:50.000,35,11126926,-795,0,1770209689,15100.247505129992,118.03267659000267,50679.1791972 2026-02-04,12:54:51.000,35,11126973,-795,0,1770209690,15100.234032510001,117.98333267999988,50679.20015856 2026-02-04,12:54:52.000,35,11126889,-795,0,1770209691,15100.220559889996,117.9621852900018,50679.20714568 2026-02-04,12:54:53.000,35,11126958,-795,0,1770209692,15100.213823580001,117.89874312000029,50679.18618432001 2026-02-04,12:54:54.000,35,11126970,-795,0,1770209693,15100.220559889996,117.90579224999965,50679.242081280005 2026-02-04,12:54:55.000,35,11126980,-795,0,1770209694,15100.254241440001,117.88464486000157,50679.27701688 2026-02-04,12:54:56.000,35,11126937,-795,0,1770209695,15100.234032510001,117.80710443000135,50679.242081280005 2026-02-04,12:54:57.000,35,11126955,-795,0,1770209696,15100.247505129992,117.80005530000199,50679.26304264001 2026-02-04,12:54:58.000,35,11126987,-795,0,1770209697,15100.240768819996,117.7507113899992,50679.18618432001 2026-02-04,12:54:59.000,35,11126926,-795,0,1770209698,15100.234032510001,117.72251487000176,50679.256055519996 2026-02-04,12:55:00.000,35,11127039,-795,0,1770209699,15100.220559889996,117.69431835000432,50679.21413280001 2026-02-04,12:55:01.000,35,11126959,-795,0,1770209700,15100.193614650001,117.64497444000153,50679.27701688 2026-02-04,12:55:02.000,35,11126968,-795,0,1770209701,15100.220559889996,117.68022008999833,50679.28400400001 2026-02-04,12:55:03.000,35,11126975,-795,0,1770209702,15100.247505129992,117.6167779200041,50679.18618432001 2026-02-04,12:55:04.000,35,11126970,-795,0,1770209703,15100.234032510001,117.60972879000474,50679.15823584 2026-02-04,12:55:05.000,35,11126936,-795,0,1770209704,15100.213823580001,117.5674340100013,50679.311952480006 2026-02-04,12:55:06.000,35,11126935,-795,0,1770209705,15100.234032510001,117.58153227000003,50679.33291384001 2026-02-04,12:55:07.000,35,11126917,-795,0,1770209706,15100.220559889996,117.56038488000195,50679.311952480006 2026-02-04,12:55:08.000,35,11126921,-795,0,1770209707,15100.240768819996,117.48989358000108,50679.22111992 2026-02-04,12:55:09.000,35,11126959,-795,0,1770209708,15100.267714059992,117.49694271000044,50679.256055519996 2026-02-04,12:55:10.000,35,11126949,-795,0,1770209709,15100.274450370001,117.44759879999765,50679.29797824 2026-02-04,12:55:11.000,35,11126899,-795,0,1770209710,15100.260977749997,117.44054966999829,50679.29797824 2026-02-04,12:55:12.000,35,11126923,-795,0,1770209711,15100.247505129992,117.46169706000364,50679.26304264001 2026-02-04,12:55:13.000,35,11126899,-795,0,1770209712,15100.247505129992,117.44054966999829,50679.30496536001 2026-02-04,12:55:15.000,35,11126974,-795,0,1770209714,15100.227296199992,117.32776359000127,50679.22810704 2026-02-04,12:55:15.000,35,11126786,-795,0,1770209714,15100.368758709992,117.4053040200015,50679.33990096 2026-02-04,12:55:16.000,35,11126914,-795,0,1770209715,15100.348549779992,117.34186184999999,50679.38182368001 2026-02-04,12:55:17.000,35,11126955,-795,0,1770209716,15100.335077160002,117.38415663000342,50679.38182368001 2026-02-04,12:55:18.000,35,11126959,-795,0,1770209717,15100.314868230002,117.36300923999806,50679.38182368001 2026-02-04,12:55:19.000,35,11126956,-795,0,1770209718,15100.362022399997,117.36300923999806,50679.423746399996 2026-02-04,12:55:20.000,35,11126908,-795,0,1770209719,15100.368758709992,117.30661620000319,50679.37483656 2026-02-04,12:55:21.000,35,11126931,-795,0,1770209720,15100.341813469997,117.25022316000104,50679.360862320005 2026-02-04,12:55:23.000,35,11126913,-795,0,1770209721,15100.287922989992,117.25022316000104,50679.38182368001 2026-02-04,12:55:24.000,35,11126976,-795,0,1770209722,15100.341813469997,117.27137054999912,50679.39579792 2026-02-04,12:55:25.000,35,11126958,-795,0,1770209723,15100.294659300002,117.22907577000296,50679.32592672 2026-02-04,12:55:26.000,35,11126901,-795,0,1770209725,15100.274450370001,117.22907577000296,50679.35387520001 2026-02-04,12:55:27.000,35,11126898,-795,0,1770209726,15100.240768819996,117.18678098999953,50679.34688808 2026-02-04,12:55:28.000,35,11126946,-795,0,1770209727,15100.267714059992,117.18678098999953,50679.39579792 2026-02-04,12:55:29.000,35,11127015,-795,0,1770209728,15100.247505129992,117.21497751000425,50679.40278504001 2026-02-04,12:55:30.000,35,11126929,-795,0,1770209729,15100.254241440001,117.18678098999953,50679.360862320005 2026-02-04,12:55:31.000,35,11126982,-795,0,1770209730,15100.260977749997,117.1585844700021,50679.311952480006 2026-02-04,12:55:32.000,35,11126887,-795,0,1770209731,15100.260977749997,117.1585844700021,50679.35387520001 2026-02-04,12:55:33.000,35,11126956,-795,0,1770209732,15100.260977749997,117.18678098999953,50679.33990096 2026-02-04,12:55:34.000,35,11126985,-795,0,1770209733,15100.180142029996,117.16563360000146,50679.360862320005 2026-02-04,12:55:35.000,35,11126970,-795,0,1770209734,15100.254241440001,117.17973186000017,50679.409772160005 2026-02-04,12:55:36.000,35,11126904,-795,0,1770209735,15100.240768819996,117.17973186000017,50679.34688808 2026-02-04,12:55:37.000,35,11126941,-795,0,1770209736,15100.260977749997,117.16563360000146,50679.36784944 2026-02-04,12:55:38.000,35,11126908,-795,0,1770209737,15100.260977749997,117.18678098999953,50679.34688808 2026-02-04,12:55:39.000,35,11127038,-795,0,1770209738,15100.267714059992,117.20792838000489,50679.3888108 2026-02-04,12:55:40.000,35,11126957,-795,0,1770209739,15100.281186679997,117.20792838000489,50679.45169488001 2026-02-04,12:55:41.000,35,11126914,-795,0,1770209740,15100.294659300002,117.17268273000082,50679.43073352001 2026-02-04,12:55:42.000,35,11126923,-795,0,1770209741,15100.260977749997,117.21497751000425,50679.45169488001 2026-02-04,12:55:43.000,35,11126915,-795,0,1770209742,15100.227296199992,117.21497751000425,50679.37483656 2026-02-04,12:55:44.000,35,11126952,-795,0,1770209743,15100.240768819996,117.25022316000104,50679.39579792 2026-02-04,12:55:45.000,35,11126879,-795,0,1770209744,15100.281186679997,117.2220266400036,50679.423746399996 2026-02-04,12:55:46.000,35,11126917,-795,0,1770209745,15100.260977749997,117.19383011999889,50679.39579792 2026-02-04,12:55:47.000,35,11126887,-795,0,1770209746,15100.254241440001,117.2220266400036,50679.40278504001 2026-02-04,12:55:48.000,35,11126961,-795,0,1770209747,15100.240768819996,117.20792838000489,50679.3888108 2026-02-04,12:55:49.000,35,11126937,-795,0,1770209748,15100.247505129992,117.27841967999848,50679.44470776 2026-02-04,12:55:50.000,35,11126951,-795,0,1770209749,15100.227296199992,117.27137054999912,50679.38182368001 2026-02-04,12:55:51.000,35,11126914,-795,0,1770209750,15100.227296199992,117.20792838000489,50679.47265624001 2026-02-04,12:55:52.000,35,11126918,-795,0,1770209751,15100.274450370001,117.30661620000319,50679.41675928 2026-02-04,12:55:53.000,35,11126975,-795,0,1770209752,15100.281186679997,117.29956707000383,50679.38182368001 2026-02-04,12:55:54.000,35,11126932,-795,0,1770209753,15100.287922989992,117.31366533000255,50679.39579792 2026-02-04,12:55:55.000,35,11126898,-795,0,1770209754,15100.301395609997,117.34891097999935,50679.43073352001 2026-02-04,12:55:56.000,35,11126982,-795,0,1770209755,15100.267714059992,117.32776359000127,50679.44470776 2026-02-04,12:55:57.000,35,11127010,-795,0,1770209756,15100.240768819996,117.36300923999806,50679.3888108 2026-02-04,12:55:58.000,35,11126925,-795,0,1770209757,15100.267714059992,117.38415663000342,50679.37483656 2026-02-04,12:55:59.000,35,11126950,-795,0,1770209758,15100.200350959996,117.37710750000406,50679.458682000004 2026-02-04,12:56:00.000,35,11126943,-795,0,1770209759,15100.213823580001,117.43350053999893,50679.45169488001 2026-02-04,12:56:01.000,35,11126947,-795,0,1770209760,15100.186878339991,117.38415663000342,50679.47265624001 2026-02-04,12:56:02.000,35,11126975,-795,0,1770209761,15100.173405720001,117.4053040200015,50679.423746399996 2026-02-04,12:56:03.000,35,11126941,-795,0,1770209762,15100.159933099996,117.51809009999852,50679.479643360006 2026-02-04,12:56:04.000,35,11126892,-795,0,1770209763,15100.119515239996,117.45464793000428,50679.46566912 2026-02-04,12:56:05.000,35,11126924,-795,0,1770209764,15100.119515239996,117.41940228000021,50679.43073352001 2026-02-04,12:56:06.000,35,11126911,-795,0,1770209765,15100.11277893,117.468746190003,50679.458682000004 2026-02-04,12:56:07.000,35,11126945,-795,0,1770209766,15100.11277893,117.49694271000044,50679.4936176 2026-02-04,12:56:08.000,35,11126963,-795,0,1770209767,15100.119515239996,117.45464793000428,50679.44470776 2026-02-04,12:56:09.000,35,11126915,-795,0,1770209768,15100.119515239996,117.47579532000236,50679.51457896 2026-02-04,12:56:10.000,35,11126883,-795,0,1770209769,15100.04541582999,117.44759879999765,50679.48663048 2026-02-04,12:56:11.000,35,11126986,-795,0,1770209770,15100.06562475999,117.44054966999829,50679.47265624001 2026-02-04,12:56:12.000,35,11126909,-795,0,1770209771,15100.058888449996,117.46169706000364,50679.47265624001 2026-02-04,12:56:13.000,35,11126947,-795,0,1770209772,15100.03194321,117.47579532000236,50679.50060472001 2026-02-04,12:56:14.000,35,11126902,-795,0,1770209773,15100.018470589996,117.43350053999893,50679.458682000004 2026-02-04,12:56:15.000,35,11126886,-795,0,1770209774,15099.94437117999,117.43350053999893,50679.46566912 2026-02-04,12:56:16.000,35,11126877,-795,0,1770209775,15099.95110749,117.39825489000214,50679.46566912 2026-02-04,12:56:17.000,35,11127007,-795,0,1770209776,15099.92416224999,117.39825489000214,50679.50759184 2026-02-04,12:56:18.000,35,11126867,-795,0,1770209777,15099.87027177,117.41940228000021,50679.44470776 2026-02-04,12:56:19.000,35,11126974,-795,0,1770209778,15099.897217009995,117.36300923999806,50679.48663048 2026-02-04,12:56:20.000,35,11126934,-795,0,1770209779,15099.86353545999,117.39120576000278,50679.479643360006 2026-02-04,12:56:21.000,35,11127031,-795,0,1770209780,15099.80290866999,117.3700583700047,50679.46566912 2026-02-04,12:56:22.000,35,11126938,-795,0,1770209781,15099.877008079995,117.37710750000406,50679.528553200005 2026-02-04,12:56:23.000,35,11126895,-795,0,1770209782,15099.80964498,117.34891097999935,50679.43073352001 2026-02-04,12:56:24.000,35,11126881,-795,0,1770209783,15099.80290866999,117.30661620000319,50679.50759184 2026-02-04,12:56:25.000,35,11126943,-795,0,1770209784,15099.74228187999,117.32776359000127,50679.45169488001 2026-02-04,12:56:26.000,35,11126935,-795,0,1770209785,15099.78269973999,117.32071446000191,50679.43772064 2026-02-04,12:56:27.000,35,11126939,-795,0,1770209786,15099.76249080999,117.32071446000191,50679.409772160005 2026-02-04,12:56:28.000,35,11126952,-795,0,1770209787,15099.74228187999,117.29251794000447,50679.45169488001 2026-02-04,12:56:29.000,35,11126941,-795,0,1770209788,15099.70860033,117.27841967999848,50679.46566912 2026-02-04,12:56:30.000,35,11126947,-795,0,1770209789,15099.695127709994,117.26432141999976,50679.48663048 2026-02-04,12:56:31.000,35,11126874,-795,0,1770209790,15099.72207294999,117.28546880999784,50679.35387520001 2026-02-04,12:56:32.000,35,11126955,-795,0,1770209791,15099.735545569994,117.29956707000383,50679.35387520001 2026-02-04,12:56:33.000,35,11126946,-795,0,1770209792,15099.72880926,117.34891097999935,50679.43073352001 2026-02-04,12:56:34.000,35,11126940,-795,0,1770209793,15099.72880926,117.34891097999935,50679.44470776 2026-02-04,12:56:35.000,35,11126928,-795,0,1770209794,15099.70860033,117.34891097999935,50679.46566912 2026-02-04,12:56:36.000,35,11126972,-795,0,1770209795,15099.66144615999,117.34186184999999,50679.53554032 2026-02-04,12:56:37.000,35,11126953,-795,0,1770209796,15099.695127709994,117.3700583700047,50679.55650168 2026-02-04,12:56:38.000,35,11126974,-795,0,1770209797,15099.70860033,117.38415663000342,50679.55650168 2026-02-04,12:56:39.000,35,11126949,-795,0,1770209798,15099.68165508999,117.30661620000319,50679.52156608001 2026-02-04,12:56:40.000,35,11127028,-795,0,1770209799,15099.70186401999,117.33481272000063,50679.61239864 2026-02-04,12:56:41.000,35,11126911,-795,0,1770209800,15099.674918779994,117.28546880999784,50679.57047592001 2026-02-04,12:56:42.000,35,11126898,-795,0,1770209801,15099.668182469999,117.29956707000383,50679.63336 2026-02-04,12:56:43.000,35,11126977,-795,0,1770209802,15099.627764609999,117.29251794000447,50679.54951456001 2026-02-04,12:56:44.000,35,11126933,-795,0,1770209803,15099.64123722999,117.27841967999848,50679.60541152 2026-02-04,12:56:45.000,35,11126980,-795,0,1770209804,15099.634500919994,117.31366533000255,50679.65432136 2026-02-04,12:56:46.000,35,11126962,-795,0,1770209805,15099.607555679999,117.29956707000383,50679.647334240006 2026-02-04,12:56:47.000,35,11126943,-795,0,1770209806,15099.600819369989,117.28546880999784,50679.60541152 2026-02-04,12:56:48.000,35,11126942,-795,0,1770209807,15099.580610439989,117.30661620000319,50679.54951456001 2026-02-04,12:56:49.000,35,11126931,-795,0,1770209808,15099.587346749999,117.34891097999935,50679.59842440001 2026-02-04,12:56:50.000,35,11126976,-795,0,1770209809,15099.62102829999,117.3559601099987,50679.60541152 2026-02-04,12:56:51.000,35,11126970,-795,0,1770209810,15099.600819369989,117.3700583700047,50679.55650168 2026-02-04,12:56:52.000,35,11126903,-795,0,1770209811,15099.540192579989,117.34891097999935,50679.61239864 2026-02-04,12:56:53.000,35,11126899,-795,0,1770209812,15099.486302099998,117.34891097999935,50679.64034712001 2026-02-04,12:56:54.000,35,11126886,-795,0,1770209813,15099.526719959998,117.29956707000383,50679.65432136 2026-02-04,12:56:55.000,35,11126974,-795,0,1770209814,15099.486302099998,117.28546880999784,50679.66130848 2026-02-04,12:56:56.000,35,11126979,-795,0,1770209815,15099.466093169998,117.29251794000447,50679.61938576001 2026-02-04,12:56:57.000,35,11126929,-795,0,1770209816,15099.445884239998,117.2572722900004,50679.61938576001 2026-02-04,12:56:58.000,35,11126936,-795,0,1770209817,15099.398730069988,117.26432141999976,50679.50060472001 2026-02-04,12:56:59.000,35,11126969,-795,0,1770209818,15099.459356859988,117.33481272000063,50679.52156608001 2026-02-04,12:57:00.000,35,11126982,-795,0,1770209819,15099.432411619993,117.29251794000447,50679.54951456001 2026-02-04,12:57:01.000,35,11126968,-795,0,1770209820,15099.466093169998,117.27137054999912,50679.51457896 2026-02-04,12:57:02.000,35,11126954,-795,0,1770209821,15099.499774719989,117.24317403000168,50679.5634888 2026-02-04,12:57:03.000,35,11126965,-795,0,1770209822,15099.499774719989,117.24317403000168,50679.60541152 2026-02-04,12:57:04.000,35,11126895,-795,0,1770209823,15099.452620549993,117.26432141999976,50679.528553200005 2026-02-04,12:57:05.000,35,11126885,-795,0,1770209824,15099.425675309998,117.23612490000232,50679.43772064 2026-02-04,12:57:06.000,35,11126901,-795,0,1770209825,15099.486302099998,117.22907577000296,50679.50759184 2026-02-04,12:57:07.000,35,11126884,-795,0,1770209826,15099.526719959998,117.20087924999825,50679.5634888 2026-02-04,12:57:08.000,35,11126915,-795,0,1770209827,15099.486302099998,117.2220266400036,50679.60541152 2026-02-04,12:57:09.000,35,11126942,-795,0,1770209828,15099.486302099998,117.25022316000104,50679.55650168 2026-02-04,12:57:10.000,35,11126919,-795,0,1770209829,15099.479565789989,117.22907577000296,50679.54252744 2026-02-04,12:57:11.000,35,11126928,-795,0,1770209830,15099.452620549993,117.21497751000425,50679.5634888 2026-02-04,12:57:12.000,35,11126919,-795,0,1770209831,15099.452620549993,117.2572722900004,50679.57047592001 2026-02-04,12:57:13.000,35,11126922,-795,0,1770209832,15099.398730069988,117.27841967999848,50679.53554032 2026-02-04,12:57:14.000,35,11126994,-795,0,1770209833,15099.466093169998,117.25022316000104,50679.591437279996 2026-02-04,12:57:15.000,35,11127008,-795,0,1770209834,15099.486302099998,117.27137054999912,50679.55650168 2026-02-04,12:57:16.000,35,11126918,-795,0,1770209835,15099.459356859988,117.27137054999912,50679.57047592001 2026-02-04,12:57:17.000,35,11126899,-795,0,1770209836,15099.425675309998,117.26432141999976,50679.647334240006 2026-02-04,12:57:18.000,35,11126990,-795,0,1770209837,15099.412202689993,117.32071446000191,50679.59842440001 2026-02-04,12:57:19.000,35,11126997,-795,0,1770209838,15099.412202689993,117.34186184999999,50679.61239864 2026-02-04,12:57:20.000,35,11126966,-795,0,1770209839,15099.418938999988,117.3559601099987,50679.54951456001 2026-02-04,12:57:21.000,35,11126951,-795,0,1770209840,15099.405466379998,117.33481272000063,50679.577463040005 2026-02-04,12:57:22.000,35,11126914,-795,0,1770209841,15099.412202689993,117.34891097999935,50679.59842440001 2026-02-04,12:57:23.000,35,11126988,-795,0,1770209842,15099.385257449998,117.38415663000342,50679.577463040005 2026-02-04,12:57:24.000,35,11127031,-795,0,1770209843,15099.398730069988,117.39120576000278,50679.55650168 2026-02-04,12:57:25.000,35,11126930,-795,0,1770209844,15099.472829479993,117.34891097999935,50679.647334240006 2026-02-04,12:57:26.000,35,11126982,-795,0,1770209845,15099.418938999988,117.31366533000255,50679.626372880004 2026-02-04,12:57:27.000,35,11126956,-795,0,1770209846,15099.432411619993,117.3559601099987,50679.61938576001 2026-02-04,12:57:28.000,35,11126914,-795,0,1770209847,15099.425675309998,117.34891097999935,50679.61239864 2026-02-04,12:57:29.000,35,11126917,-795,0,1770209848,15099.425675309998,117.32776359000127,50679.58445016 2026-02-04,12:57:30.000,35,11126975,-795,0,1770209849,15099.466093169998,117.34186184999999,50679.66829560001 2026-02-04,12:57:31.000,35,11126872,-795,0,1770209850,15099.472829479993,117.36300923999806,50679.66829560001 2026-02-04,12:57:32.000,35,11126981,-795,0,1770209851,15099.405466379998,117.36300923999806,50679.60541152 2026-02-04,12:57:33.000,35,11126970,-795,0,1770209852,15099.418938999988,117.36300923999806,50679.58445016 2026-02-04,12:57:34.000,35,11126968,-795,0,1770209853,15099.398730069988,117.32071446000191,50679.61239864 2026-02-04,12:57:35.000,35,11126876,-795,0,1770209854,15099.405466379998,117.32071446000191,50679.55650168 2026-02-04,12:57:36.000,35,11126943,-795,0,1770209855,15099.371784829993,117.27137054999912,50679.61938576001 2026-02-04,12:57:37.000,35,11126935,-795,0,1770209856,15099.385257449998,117.31366533000255,50679.591437279996 2026-02-04,12:57:38.000,35,11126934,-795,0,1770209857,15099.391993759993,117.29956707000383,50679.61239864 2026-02-04,12:57:39.000,35,11126940,-795,0,1770209858,15099.358312209988,117.25022316000104,50679.61938576001 2026-02-04,12:57:40.000,35,11126907,-795,0,1770209859,15099.331366969993,117.2220266400036,50679.68226984 2026-02-04,12:57:41.000,35,11126864,-795,0,1770209860,15099.358312209988,117.2572722900004,50679.591437279996 2026-02-04,12:57:42.000,35,11126892,-795,0,1770209861,15099.277476490002,117.22907577000296,50679.528553200005 2026-02-04,12:57:43.000,35,11126914,-795,0,1770209862,15099.324630659998,117.25022316000104,50679.57047592001 2026-02-04,12:57:44.000,35,11126964,-795,0,1770209863,15099.317894350002,117.20792838000489,50679.58445016 2026-02-04,12:57:45.000,35,11126865,-795,0,1770209864,15099.277476490002,117.22907577000296,50679.54252744 2026-02-04,12:57:46.000,35,11126881,-795,0,1770209865,15099.270740179993,117.19383011999889,50679.528553200005 2026-02-04,12:57:47.000,35,11126935,-795,0,1770209866,15099.277476490002,117.15153534000274,50679.55650168 2026-02-04,12:57:48.000,35,11126977,-795,0,1770209867,15099.324630659998,117.22907577000296,50679.57047592001 2026-02-04,12:57:49.000,35,11126891,-795,0,1770209868,15099.324630659998,117.19383011999889,50679.59842440001 2026-02-04,12:57:50.000,35,11126936,-795,0,1770209869,15099.284212799997,117.15153534000274,50679.61938576001 2026-02-04,12:57:51.000,35,11126875,-795,0,1770209870,15099.290949109993,117.16563360000146,50679.647334240006 2026-02-04,12:57:52.000,35,11126953,-795,0,1770209871,15099.311158039993,117.16563360000146,50679.61938576001 2026-02-04,12:57:53.000,35,11126907,-795,0,1770209872,15099.297685420002,117.15153534000274,50679.65432136 2026-02-04,12:57:54.000,35,11127020,-795,0,1770209873,15099.257267560002,117.15153534000274,50679.66130848 2026-02-04,12:57:55.000,35,11126900,-795,0,1770209874,15099.270740179993,117.10924055999931,50679.75214104 2026-02-04,12:57:56.000,35,11126935,-795,0,1770209875,15099.338103280003,117.0598966500038,50679.73816680001 2026-02-04,12:57:57.000,35,11126918,-795,0,1770209876,15099.304421729998,117.0457983899978,50679.67528272 2026-02-04,12:57:58.000,35,11126863,-795,0,1770209877,15099.324630659998,117.09514230000059,50679.72419256 2026-02-04,12:57:59.000,35,11126999,-795,0,1770209878,15099.311158039993,117.08809317000123,50679.65432136 2026-02-04,12:58:00.000,35,11126975,-795,0,1770209879,15099.297685420002,117.02465099999972,50679.591437279996 2026-02-04,12:58:01.000,35,11126884,-795,0,1770209880,15099.338103280003,116.99645448000228,50679.61938576001 2026-02-04,12:58:02.000,35,11126959,-795,0,1770209881,15099.324630659998,116.98235622000357,50679.67528272 2026-02-04,12:58:03.000,35,11126883,-795,0,1770209882,15099.311158039993,116.95415969999885,50679.64034712001 2026-02-04,12:58:04.000,35,11126940,-795,0,1770209883,15099.317894350002,116.96825796000485,50679.63336 2026-02-04,12:58:05.000,35,11126865,-795,0,1770209884,15099.290949109993,116.9118649200027,50679.626372880004 2026-02-04,12:58:06.000,35,11126869,-795,0,1770209885,15099.284212799997,116.92596318000142,50679.65432136 2026-02-04,12:58:07.000,35,11126915,-795,0,1770209886,15099.297685420002,116.9118649200027,50679.68226984 2026-02-04,12:58:08.000,35,11126931,-795,0,1770209887,15099.290949109993,116.89776666000398,50679.7032312 2026-02-04,12:58:09.000,35,11126881,-795,0,1770209888,15099.304421729998,116.89776666000398,50679.65432136 2026-02-04,12:58:10.000,35,11126894,-795,0,1770209889,15099.317894350002,116.86252100999991,50679.696244080005 2026-02-04,12:58:11.000,35,11126943,-795,0,1770209890,15099.317894350002,116.79202970999904,50679.759128159996 2026-02-04,12:58:12.000,35,11126858,-795,0,1770209891,15099.304421729998,116.8131771000044,50679.68226984 2026-02-04,12:58:13.000,35,11126927,-795,0,1770209892,15099.264003869997,116.78498057999968,50679.67528272 2026-02-04,12:58:14.000,35,11126889,-795,0,1770209893,15099.257267560002,116.77793145000032,50679.66829560001 2026-02-04,12:58:15.000,35,11126940,-795,0,1770209894,15099.223586009997,116.77088232000096,50679.61239864 2026-02-04,12:58:16.000,35,11126898,-795,0,1770209895,15099.257267560002,116.7638331900016,50679.60541152 2026-02-04,12:58:17.000,35,11126949,-795,0,1770209896,15099.270740179993,116.72153840999817,50679.61239864 2026-02-04,12:58:18.000,35,11126914,-795,0,1770209897,15099.257267560002,116.72153840999817,50679.57047592001 2026-02-04,12:58:19.000,35,11126970,-795,0,1770209898,15099.243794939997,116.7003910200001,50679.60541152 2026-02-04,12:58:20.000,35,11126885,-795,0,1770209899,15099.284212799997,116.6651453700033,50679.626372880004 2026-02-04,12:58:21.000,35,11126957,-795,0,1770209900,15099.290949109993,116.67219450000266,50679.66130848 2026-02-04,12:58:22.000,35,11126906,-795,0,1770209901,15099.290949109993,116.65809624000394,50679.68226984 2026-02-04,12:58:23.000,35,11126940,-795,0,1770209902,15099.277476490002,116.6017032000018,50679.647334240006 2026-02-04,12:58:24.000,35,11126950,-795,0,1770209903,15099.290949109993,116.57350668000436,50679.745153920005 2026-02-04,12:58:25.000,35,11126882,-795,0,1770209904,15099.324630659998,116.49596625000413,50679.72419256 2026-02-04,12:58:26.000,35,11126898,-795,0,1770209905,15099.290949109993,116.48891712000477,50679.696244080005 2026-02-04,12:58:27.000,35,11126903,-795,0,1770209906,15099.311158039993,116.44662234000134,50679.7032312 2026-02-04,12:58:28.000,35,11126948,-795,0,1770209907,15099.317894350002,116.46776972999942,50679.67528272 2026-02-04,12:58:29.000,35,11126905,-795,0,1770209908,15099.317894350002,116.48186798999814,50679.67528272 2026-02-04,12:58:30.000,35,11126885,-795,0,1770209909,15099.358312209988,116.46072060000006,50679.71720544001 2026-02-04,12:58:31.000,35,11126910,-795,0,1770209910,15099.371784829993,116.39022929999919,50679.68925696001 2026-02-04,12:58:32.000,35,11126888,-795,0,1770209911,15099.418938999988,116.41137669000454,50679.7032312 2026-02-04,12:58:33.000,35,11127017,-795,0,1770209912,15099.445884239998,116.3056397399996,50679.68925696001 2026-02-04,12:58:34.000,35,11126942,-795,0,1770209913,15099.493038409993,116.28449235000153,50679.75214104 2026-02-04,12:58:35.000,35,11126938,-795,0,1770209914,15099.479565789989,116.29154148000089,50679.68226984 2026-02-04,12:58:36.000,35,11126871,-795,0,1770209915,15099.459356859988,116.29154148000089,50679.66829560001 2026-02-04,12:58:37.000,35,11126875,-795,0,1770209916,15099.472829479993,116.25629583000409,50679.68925696001 2026-02-04,12:58:38.000,35,11126931,-795,0,1770209917,15099.499774719989,116.1435097499998,50679.66829560001 2026-02-04,12:58:39.000,35,11126902,-795,0,1770209918,15099.439147929988,116.22105018000002,50679.58445016 2026-02-04,12:58:40.000,35,11126882,-795,0,1770209919,15099.439147929988,116.17875540000387,50679.68226984 2026-02-04,12:58:41.000,35,11126953,-795,0,1770209920,15099.418938999988,116.2069519200013,50679.61938576001 2026-02-04,12:58:42.000,35,11126889,-795,0,1770209921,15099.371784829993,116.11531323000236,50679.58445016 2026-02-04,12:58:43.000,35,11126889,-795,0,1770209922,15099.391993759993,116.08711670999764,50679.57047592001 2026-02-04,12:58:44.000,35,11126885,-795,0,1770209923,15099.378521139988,116.15760800999851,50679.52156608001 2026-02-04,12:58:45.000,35,11126907,-795,0,1770209924,15099.338103280003,116.12941149000108,50679.577463040005 2026-02-04,12:58:46.000,35,11126913,-795,0,1770209925,15099.371784829993,116.12236236000172,50679.54951456001 2026-02-04,12:58:47.000,35,11126876,-795,0,1770209926,15099.385257449998,116.12941149000108,50679.60541152 2026-02-04,12:58:48.000,35,11126885,-795,0,1770209927,15099.398730069988,116.15055887999915,50679.54951456001 2026-02-04,12:58:49.000,35,11126876,-795,0,1770209928,15099.371784829993,116.1717062700045,50679.591437279996 2026-02-04,12:58:50.000,35,11126906,-795,0,1770209929,15099.371784829993,116.11531323000236,50679.63336 2026-02-04,12:58:51.000,35,11126928,-795,0,1770209930,15099.378521139988,116.15055887999915,50679.64034712001 2026-02-04,12:58:52.000,35,11126852,-795,0,1770209931,15099.378521139988,116.15055887999915,50679.58445016 2026-02-04,12:58:53.000,35,11126989,-795,0,1770209932,15099.378521139988,116.1435097499998,50679.647334240006 2026-02-04,12:58:54.000,35,11126898,-795,0,1770209933,15099.385257449998,116.1717062700045,50679.60541152 2026-02-04,12:58:55.000,35,11126901,-795,0,1770209934,15099.365048519998,116.18580453000322,50679.64034712001 2026-02-04,12:58:56.000,35,11126825,-795,0,1770209935,15099.358312209988,116.108264100003,50679.64034712001 2026-02-04,12:58:57.000,35,11126894,-795,0,1770209936,15099.385257449998,116.15055887999915,50679.64034712001 2026-02-04,12:58:58.000,35,11126877,-795,0,1770209937,15099.378521139988,116.108264100003,50679.647334240006 2026-02-04,12:58:59.000,35,11126905,-795,0,1770209938,15099.344839589998,116.15055887999915,50679.647334240006 2026-02-04,12:59:00.000,35,11126922,-795,0,1770209939,15099.385257449998,116.13646062000043,50679.67528272 2026-02-04,12:59:01.000,35,11126889,-795,0,1770209940,15099.391993759993,116.13646062000043,50679.61938576001 2026-02-04,12:59:02.000,35,11126910,-795,0,1770209941,15099.391993759993,116.12941149000108,50679.647334240006 2026-02-04,12:59:03.000,35,11126891,-795,0,1770209942,15099.371784829993,116.15760800999851,50679.7032312 2026-02-04,12:59:04.000,35,11126906,-795,0,1770209943,15099.344839589998,116.10121497000364,50679.66130848 2026-02-04,12:59:05.000,35,11126867,-795,0,1770209944,15099.324630659998,116.13646062000043,50679.696244080005 2026-02-04,12:59:06.000,35,11126827,-795,0,1770209945,15099.264003869997,116.18580453000322,50679.745153920005 2026-02-04,12:59:07.000,35,11126868,-795,0,1770209946,15099.257267560002,116.1717062700045,50679.626372880004 2026-02-04,12:59:08.000,35,11126855,-795,0,1770209947,15099.331366969993,116.16465713999787,50679.67528272 2026-02-04,12:59:09.000,35,11126908,-795,0,1770209948,15099.358312209988,116.18580453000322,50679.66829560001 2026-02-04,12:59:10.000,35,11126938,-795,0,1770209949,15099.331366969993,116.16465713999787,50679.66130848 2026-02-04,12:59:11.000,35,11126930,-795,0,1770209950,15099.297685420002,116.22105018000002,50679.66829560001 2026-02-04,12:59:12.000,35,11126959,-795,0,1770209951,15099.304421729998,116.21400105000066,50679.73117968 2026-02-04,12:59:13.000,35,11126861,-795,0,1770209952,15099.311158039993,116.2421975699981,50679.66130848 2026-02-04,12:59:14.000,35,11126897,-795,0,1770209953,15099.250531249992,116.27039409000281,50679.577463040005 2026-02-04,12:59:15.000,35,11126827,-795,0,1770209954,15099.284212799997,116.21400105000066,50679.626372880004 2026-02-04,12:59:16.000,35,11126919,-795,0,1770209955,15099.290949109993,116.28449235000153,50679.65432136 2026-02-04,12:59:17.000,35,11126952,-795,0,1770209956,15099.264003869997,116.26334496000345,50679.66130848 2026-02-04,12:59:18.000,35,11126932,-795,0,1770209957,15099.297685420002,116.2421975699981,50679.57047592001 2026-02-04,12:59:19.000,35,11126873,-795,0,1770209958,15099.270740179993,116.24924670000473,50679.5634888 2026-02-04,12:59:20.000,35,11126901,-795,0,1770209959,15099.264003869997,116.26334496000345,50679.64034712001 2026-02-04,12:59:21.000,35,11126859,-795,0,1770209960,15099.230322319992,116.26334496000345,50679.61938576001 2026-02-04,12:59:22.000,35,11126887,-795,0,1770209961,15099.237058630002,116.2421975699981,50679.63336 2026-02-04,12:59:23.000,35,11126873,-795,0,1770209962,15099.264003869997,116.25629583000409,50679.64034712001 2026-02-04,12:59:24.000,35,11126977,-795,0,1770209963,15099.277476490002,116.22105018000002,50679.76611528001 2026-02-04,12:59:25.000,35,11126992,-795,0,1770209964,15099.243794939997,116.19285366000258,50679.647334240006 2026-02-04,12:59:26.000,35,11126855,-795,0,1770209965,15099.210113389992,116.23514843999874,50679.75214104 2026-02-04,12:59:27.000,35,11126955,-795,0,1770209966,15099.243794939997,116.18580453000322,50679.626372880004 2026-02-04,12:59:28.000,35,11126894,-795,0,1770209967,15099.230322319992,116.18580453000322,50679.745153920005 2026-02-04,12:59:29.000,35,11126959,-795,0,1770209968,15099.189904459992,116.16465713999787,50679.80105088 2026-02-04,12:59:30.000,35,11126878,-795,0,1770209969,15099.223586009997,116.12236236000172,50679.80105088 2026-02-04,12:59:31.000,35,11126937,-795,0,1770209970,15099.210113389992,116.08711670999764,50679.80803800001 2026-02-04,12:59:32.000,35,11126910,-795,0,1770209971,15099.264003869997,116.10121497000364,50679.78707664001 2026-02-04,12:59:33.000,35,11126919,-795,0,1770209972,15099.250531249992,116.1717062700045,50679.78707664001 2026-02-04,12:59:34.000,35,11126916,-795,0,1770209973,15099.257267560002,116.12236236000172,50679.8429736 2026-02-04,12:59:35.000,35,11126968,-795,0,1770209974,15099.270740179993,116.07301844999893,50679.78008952 2026-02-04,12:59:36.000,35,11126925,-795,0,1770209975,15099.311158039993,116.12941149000108,50679.82201224 2026-02-04,12:59:37.000,35,11126868,-795,0,1770209976,15099.324630659998,116.11531323000236,50679.78707664001 2026-02-04,12:59:38.000,35,11126868,-795,0,1770209977,15099.338103280003,116.08006757999829,50679.7731024 2026-02-04,12:59:39.000,35,11126931,-795,0,1770209978,15099.304421729998,116.03777280000213,50679.83598648001 2026-02-04,12:59:40.000,35,11126937,-795,0,1770209979,15099.304421729998,116.06596931999957,50679.80803800001 2026-02-04,12:59:41.000,35,11126873,-795,0,1770209980,15099.317894350002,116.05892019000021,50679.71021832 2026-02-04,12:59:42.000,35,11126943,-795,0,1770209981,15099.277476490002,116.11531323000236,50679.66829560001 2026-02-04,12:59:43.000,35,11126895,-795,0,1770209982,15099.304421729998,116.06596931999957,50679.73816680001 2026-02-04,12:59:44.000,35,11126913,-795,0,1770209983,15099.284212799997,116.10121497000364,50679.72419256 2026-02-04,12:59:45.000,35,11126882,-795,0,1770209984,15099.304421729998,116.06596931999957,50679.7032312 2026-02-04,12:59:46.000,35,11126853,-795,0,1770209985,15099.331366969993,116.108264100003,50679.72419256 2026-02-04,12:59:47.000,35,11126931,-795,0,1770209986,15099.385257449998,116.12941149000108,50679.7032312 2026-02-04,12:59:48.000,35,11126842,-795,0,1770209987,15099.439147929988,116.16465713999787,50679.64034712001 2026-02-04,12:59:49.000,35,11126930,-795,0,1770209988,15099.425675309998,116.16465713999787,50679.7032312 2026-02-04,12:59:50.000,35,11126932,-795,0,1770209989,15099.425675309998,116.12941149000108,50679.67528272 2026-02-04,12:59:51.000,35,11127005,-795,0,1770209990,15099.445884239998,116.17875540000387,50679.71021832 2026-02-04,12:59:52.000,35,11126890,-795,0,1770209991,15099.459356859988,116.1717062700045,50679.68226984 2026-02-04,12:59:53.000,35,11126930,-795,0,1770209992,15099.459356859988,116.07301844999893,50679.626372880004 2026-02-04,12:59:54.000,35,11126880,-795,0,1770209993,15099.412202689993,116.108264100003,50679.59842440001 2026-02-04,12:59:55.000,35,11126939,-795,0,1770209994,15099.439147929988,116.10121497000364,50679.72419256 2026-02-04,12:59:56.000,35,11126968,-795,0,1770209995,15099.466093169998,116.108264100003,50679.71720544001 2026-02-04,12:59:57.000,35,11126920,-795,0,1770209996,15099.472829479993,116.10121497000364,50679.64034712001 2026-02-04,12:59:58.000,35,11126797,-795,0,1770209997,15099.472829479993,116.1717062700045,50679.66130848 2026-02-04,12:59:59.000,35,11126961,-795,0,1770209998,15099.452620549993,116.11531323000236,50679.68925696001 2026-02-04,13:00:00.000,35,11126940,-795,0,1770209999,15099.533456269994,116.1435097499998,50679.647334240006 2026-02-04,13:00:01.000,35,11126889,-795,0,1770210000,15099.526719959998,116.10121497000364,50679.64034712001 2026-02-04,13:00:02.000,35,11126931,-795,0,1770210001,15099.499774719989,116.05187106000085,50679.61938576001 2026-02-04,13:00:03.000,35,11126970,-795,0,1770210002,15099.459356859988,116.07301844999893,50679.66130848 2026-02-04,13:00:04.000,35,11126995,-795,0,1770210003,15099.540192579989,116.05187106000085,50679.66130848 2026-02-04,13:00:05.000,35,11126863,-795,0,1770210004,15099.553665199994,116.06596931999957,50679.63336 2026-02-04,13:00:06.000,35,11126865,-795,0,1770210005,15099.533456269994,116.05187106000085,50679.61938576001 2026-02-04,13:00:07.000,35,11126862,-795,0,1770210006,15099.519983649989,116.03777280000213,50679.61938576001 2026-02-04,13:00:08.000,35,11126944,-795,0,1770210007,15099.533456269994,116.03072367000277,50679.65432136 2026-02-04,13:00:09.000,35,11126949,-795,0,1770210008,15099.573874129994,116.04482193000149,50679.7032312 2026-02-04,13:00:10.000,35,11126907,-795,0,1770210009,15099.560401509989,116.03072367000277,50679.696244080005 2026-02-04,13:00:11.000,35,11126935,-795,0,1770210010,15099.560401509989,115.98137975999998,50679.7032312 2026-02-04,13:00:12.000,35,11126908,-795,0,1770210011,15099.573874129994,115.9602323700019,50679.64034712001 2026-02-04,13:00:13.000,35,11126974,-795,0,1770210012,15099.553665199994,115.9602323700019,50679.71021832 2026-02-04,13:00:14.000,35,11126914,-795,0,1770210013,15099.567137819999,115.93908498000383,50679.61938576001 2026-02-04,13:00:15.000,35,11126944,-795,0,1770210014,15099.540192579989,115.93908498000383,50679.66829560001 2026-02-04,13:00:16.000,35,11126878,-755,0,1770210015,15099.533456269994,115.95318324000255,50679.68925696001 2026-02-04,13:00:17.000,35,11126862,-795,0,1770210016,15099.506511029998,115.98137975999998,50679.66130848 2026-02-04,13:00:18.000,35,11126850,-795,0,1770210017,15099.546928889999,115.96728150000126,50679.73117968 2026-02-04,13:00:19.000,35,11126892,-795,0,1770210018,15099.580610439989,115.93203585000447,50679.66829560001 2026-02-04,13:00:20.000,35,11126875,-795,0,1770210019,15099.627764609999,115.91793758999847,50679.759128159996 2026-02-04,13:00:21.000,35,11126944,-795,0,1770210020,15099.62102829999,115.88974107000104,50679.67528272 2026-02-04,13:00:22.000,35,11126965,-795,0,1770210021,15099.654709849994,115.91088845999911,50679.66829560001 2026-02-04,13:00:23.000,35,11126887,-795,0,1770210022,15099.647973539999,115.88269194000168,50679.67528272 2026-02-04,13:00:24.000,35,11126905,-795,0,1770210023,15099.70186401999,115.92498671999783,50679.745153920005 2026-02-04,13:00:25.000,35,11126886,-795,0,1770210024,15099.72207294999,115.93203585000447,50679.80105088 2026-02-04,13:00:26.000,35,11126892,-795,0,1770210025,15099.74228187999,115.9602323700019,50679.73816680001 2026-02-04,13:00:27.000,35,11126946,-795,0,1770210026,15099.76922712,115.95318324000255,50679.78008952 2026-02-04,13:00:28.000,35,11126899,-795,0,1770210027,15099.74901819,116.0095762800047,50679.76611528001 2026-02-04,13:00:29.000,35,11126900,-795,0,1770210028,15099.775963429995,115.93908498000383,50679.85694784001 2026-02-04,13:00:30.000,35,11126852,-795,0,1770210029,15099.76922712,115.95318324000255,50679.815025120006 2026-02-04,13:00:31.000,35,11126934,-795,0,1770210030,15099.78943605,115.92498671999783,50679.80803800001 2026-02-04,13:00:32.000,35,11126942,-795,0,1770210031,15099.78943605,115.95318324000255,50679.76611528001 2026-02-04,13:00:33.000,35,11126883,-795,0,1770210032,15099.78269973999,115.8967902000004,50679.78707664001 2026-02-04,13:00:34.000,35,11126943,-795,0,1770210033,15099.796172359995,115.87564281000232,50679.7731024 2026-02-04,13:00:35.000,35,11126889,-795,0,1770210034,15099.816381289995,115.8615445500036,50679.84996072 2026-02-04,13:00:36.000,35,11126927,-795,0,1770210035,15099.78269973999,115.88269194000168,50679.80803800001 2026-02-04,13:00:37.000,35,11126961,-795,0,1770210036,15099.76249080999,115.86859368000296,50679.815025120006 2026-02-04,13:00:38.000,35,11126930,-795,0,1770210037,15099.6883914,115.88269194000168,50679.8429736 2026-02-04,13:00:39.000,35,11126934,-795,0,1770210038,15099.627764609999,115.84744629000488,50679.83598648001 2026-02-04,13:00:40.000,35,11126924,-795,0,1770210039,15099.64123722999,115.82629889999953,50679.80803800001 2026-02-04,13:00:41.000,35,11126941,-795,0,1770210040,15099.668182469999,115.82629889999953,50679.815025120006 2026-02-04,13:00:42.000,35,11126930,-795,0,1770210041,15099.647973539999,115.83334802999889,50679.82899936 2026-02-04,13:00:43.000,35,11126880,-795,0,1770210042,15099.634500919994,115.78400412000337,50679.78008952 2026-02-04,13:00:44.000,35,11126974,-795,0,1770210043,15099.614291989994,115.79810238000209,50679.71720544001 2026-02-04,13:00:45.000,35,11126908,-795,0,1770210044,15099.607555679999,115.77695499000401,50679.83598648001 2026-02-04,13:00:46.000,35,11126905,-795,0,1770210045,15099.567137819999,115.80515151000145,50679.85694784001 2026-02-04,13:00:47.000,35,11126915,-795,0,1770210046,15099.654709849994,115.87564281000232,50679.85694784001 2026-02-04,13:00:48.000,35,11126912,-795,0,1770210047,15099.634500919994,115.8615445500036,50679.82899936 2026-02-04,13:00:49.000,35,11126994,-795,0,1770210048,15099.573874129994,115.8615445500036,50679.87092208 2026-02-04,13:00:50.000,35,11126949,-795,0,1770210049,15099.587346749999,115.88269194000168,50679.90585768001 2026-02-04,13:00:51.000,35,11126964,-795,0,1770210050,15099.587346749999,115.87564281000232,50679.8779092 2026-02-04,13:00:52.000,35,11126956,-795,0,1770210051,15099.62102829999,115.91088845999911,50679.89887056 2026-02-04,13:00:53.000,35,11126900,-795,0,1770210052,15099.607555679999,115.95318324000255,50679.90585768001 2026-02-04,13:00:54.000,35,11126958,-795,0,1770210053,15099.587346749999,115.93908498000383,50679.87092208 2026-02-04,13:00:55.000,35,11126910,-795,0,1770210054,15099.540192579989,116.00252714999806,50679.90585768001 2026-02-04,13:00:56.000,35,11127035,-795,0,1770210055,15099.614291989994,115.98137975999998,50679.94079328 2026-02-04,13:00:57.000,35,11126981,-795,0,1770210056,15099.70186401999,115.98137975999998,50679.815025120006 2026-02-04,13:00:58.000,35,11126952,-795,0,1770210057,15099.668182469999,116.06596931999957,50679.926819039996 2026-02-04,13:00:59.000,35,11126948,-795,0,1770210058,15099.72207294999,116.09416584000428,50679.926819039996 2026-02-04,13:01:00.000,35,11126948,-795,0,1770210059,15099.68165508999,116.08006757999829,50679.912844800005 2026-02-04,13:01:01.000,35,11126902,-795,0,1770210060,15099.68165508999,116.10121497000364,50679.99669024 2026-02-04,13:01:02.000,35,11126968,-795,0,1770210061,15099.70186401999,116.11531323000236,50679.97572888001 2026-02-04,13:01:03.000,35,11126908,-795,0,1770210062,15099.647973539999,116.11531323000236,50679.8429736 2026-02-04,13:01:04.000,35,11126864,-755,0,1770210063,15099.715336639994,116.12941149000108,50679.926819039996 2026-02-04,13:01:05.000,35,11126897,-795,0,1770210064,15099.72880926,116.16465713999787,50679.90585768001 2026-02-04,13:01:06.000,35,11126895,-795,0,1770210065,15099.72880926,116.15760800999851,50679.85694784001 2026-02-04,13:01:07.000,35,11126956,-795,0,1770210066,15099.66144615999,116.1717062700045,50679.926819039996 2026-02-04,13:01:08.000,35,11126926,-795,0,1770210067,15099.68165508999,116.19285366000258,50679.94079328 2026-02-04,13:01:09.000,35,11126921,-795,0,1770210068,15099.70186401999,116.17875540000387,50679.863934960005 2026-02-04,13:01:10.000,35,11126927,-795,0,1770210069,15099.74901819,116.23514843999874,50679.9477804 2026-02-04,13:01:11.000,35,11126946,-795,0,1770210070,15099.78943605,116.22809930999938,50679.91983192 2026-02-04,13:01:12.000,35,11126926,-795,0,1770210071,15099.775963429995,116.23514843999874,50679.91983192 2026-02-04,13:01:13.000,35,11126870,-795,0,1770210072,15099.84332652999,116.24924670000473,50679.99669024 2026-02-04,13:01:14.000,35,11126912,-795,0,1770210073,15099.80290866999,116.27039409000281,50679.96874176 2026-02-04,13:01:15.000,35,11126972,-795,0,1770210074,15099.816381289995,116.26334496000345,50679.98970312 2026-02-04,13:01:16.000,35,11126902,-795,0,1770210075,15099.796172359995,116.18580453000322,50679.93380616001 2026-02-04,13:01:17.000,35,11126928,-795,0,1770210076,15099.80964498,116.25629583000409,50679.96874176 2026-02-04,13:01:18.000,35,11126854,-795,0,1770210077,15099.775963429995,116.21400105000066,50679.97572888001 2026-02-04,13:01:19.000,35,11126986,-795,0,1770210078,15099.82985391,116.18580453000322,50679.99669024 2026-02-04,13:01:20.000,35,11126861,-795,0,1770210079,15099.76922712,116.18580453000322,50679.96874176 2026-02-04,13:01:21.000,35,11126936,-795,0,1770210080,15099.796172359995,116.2069519200013,50679.90585768001 2026-02-04,13:01:22.000,35,11126934,-795,0,1770210081,15099.78269973999,116.1717062700045,50679.89887056 2026-02-04,13:01:23.000,35,11126914,-795,0,1770210082,15099.755754499995,116.16465713999787,50679.912844800005 2026-02-04,13:01:24.000,35,11126894,-795,0,1770210083,15099.755754499995,116.15055887999915,50679.926819039996 2026-02-04,13:01:25.000,35,11126938,-795,0,1770210084,15099.80290866999,116.15055887999915,50679.87092208 2026-02-04,13:01:26.000,35,11126938,-795,0,1770210085,15099.78943605,116.17875540000387,50679.94079328 2026-02-04,13:01:27.000,35,11126883,-795,0,1770210086,15099.796172359995,116.17875540000387,50679.88489632001 2026-02-04,13:01:28.000,35,11126888,-795,0,1770210087,15099.796172359995,116.19990279000194,50679.926819039996 2026-02-04,13:01:29.000,35,11126906,-795,0,1770210088,15099.816381289995,116.15760800999851,50679.95476752001 2026-02-04,13:01:30.000,35,11126964,-795,0,1770210089,15099.76249080999,116.12941149000108,50679.94079328 2026-02-04,13:01:31.000,35,11126883,-795,0,1770210090,15099.82311759999,116.11531323000236,50679.982716000006 2026-02-04,13:01:32.000,35,11126894,-795,0,1770210091,15099.877008079995,116.15760800999851,50679.97572888001 2026-02-04,13:01:33.000,35,11126886,-795,0,1770210092,15099.836590219995,116.12941149000108,50680.01066448 2026-02-04,13:01:34.000,35,11126931,-795,0,1770210093,15099.856799149995,116.11531323000236,50679.98970312 2026-02-04,13:01:35.000,35,11126892,-795,0,1770210094,15099.856799149995,116.15055887999915,50679.97572888001 2026-02-04,13:01:36.000,35,11126949,-795,0,1770210095,15099.86353545999,116.08711670999764,50679.99669024 2026-02-04,13:01:37.000,35,11126947,-795,0,1770210096,15099.856799149995,116.10121497000364,50679.99669024 2026-02-04,13:01:38.000,35,11126947,-795,0,1770210097,15099.82985391,116.09416584000428,50679.912844800005 2026-02-04,13:01:39.000,35,11126898,-795,0,1770210098,15099.856799149995,116.08711670999764,50679.90585768001 2026-02-04,13:01:40.000,35,11126943,-795,0,1770210099,15099.84332652999,116.108264100003,50679.926819039996 2026-02-04,13:01:41.000,35,11126913,-795,0,1770210100,15099.93089856,116.108264100003,50679.912844800005 2026-02-04,13:01:42.000,35,11126890,-795,0,1770210101,15099.86353545999,116.04482193000149,50679.91983192 2026-02-04,13:01:43.000,35,11126864,-795,0,1770210102,15099.816381289995,116.08006757999829,50679.89887056 2026-02-04,13:01:44.000,35,11126839,-795,0,1770210103,15099.8904807,116.05892019000021,50679.91983192 2026-02-04,13:01:45.000,35,11126936,-795,0,1770210104,15099.92416224999,115.98842888999934,50679.94079328 2026-02-04,13:01:46.000,35,11126909,-795,0,1770210105,15099.91068963,116.00252714999806,50679.87092208 2026-02-04,13:01:47.000,35,11126972,-795,0,1770210106,15099.937634869995,115.95318324000255,50679.89188344 2026-02-04,13:01:48.000,35,11126959,-795,0,1770210107,15099.978052729995,115.97433063000062,50679.87092208 2026-02-04,13:01:49.000,35,11126924,-795,0,1770210108,15099.95110749,115.91088845999911,50679.89188344 2026-02-04,13:01:50.000,35,11126891,-795,0,1770210109,15099.96458010999,115.96728150000126,50679.9477804 2026-02-04,13:01:51.000,35,11126934,-795,0,1770210110,15099.95110749,115.93908498000383,50679.89887056 2026-02-04,13:01:52.000,35,11126907,-795,0,1770210111,15100.038679519996,115.91793758999847,50679.94079328 2026-02-04,13:01:53.000,35,11126943,-795,0,1770210112,15100.05215214,115.88974107000104,50679.96874176 2026-02-04,13:01:54.000,35,11126898,-795,0,1770210113,15100.085833689991,115.88269194000168,50679.90585768001 2026-02-04,13:01:55.000,35,11126961,-795,0,1770210114,15100.09257,115.8615445500036,50679.88489632001 2026-02-04,13:01:56.000,35,11126962,-795,0,1770210115,15100.099306309996,115.84039715999825,50679.8429736 2026-02-04,13:01:57.000,35,11126922,-795,0,1770210116,15100.07236107,115.84744629000488,50679.815025120006 2026-02-04,13:01:58.000,35,11126860,-795,0,1770210117,15100.085833689991,115.80515151000145,50679.8779092 2026-02-04,13:01:59.000,35,11126855,-795,0,1770210118,15100.11277893,115.83334802999889,50679.83598648001 2026-02-04,13:02:00.000,35,11126949,-795,0,1770210119,15100.09257,115.83334802999889,50679.85694784001 2026-02-04,13:02:01.000,35,11126975,-795,0,1770210120,15100.146460479991,115.79810238000209,50679.87092208 2026-02-04,13:02:02.000,35,11126908,-795,0,1770210121,15100.099306309996,115.79810238000209,50679.88489632001 2026-02-04,13:02:03.000,35,11126984,-795,0,1770210122,15100.186878339991,115.82629889999953,50679.89188344 2026-02-04,13:02:04.000,35,11126940,-795,0,1770210123,15100.207087269991,115.81924977000017,50679.88489632001 2026-02-04,13:02:05.000,35,11126932,-795,0,1770210124,15100.260977749997,115.76285672999802,50679.90585768001 2026-02-04,13:02:06.000,35,11126883,-795,0,1770210125,15100.308131919992,115.80515151000145,50679.961754640004 2026-02-04,13:02:07.000,35,11126978,-795,0,1770210126,15100.341813469997,115.81220064000081,50679.96874176 2026-02-04,13:02:08.000,35,11126910,-795,0,1770210127,15100.355286090002,115.81924977000017,50679.97572888001 2026-02-04,13:02:09.000,35,11127002,-795,0,1770210128,15100.341813469997,115.74170933999994,50680.01066448 2026-02-04,13:02:10.000,35,11126941,-795,0,1770210129,15100.355286090002,115.79105325000273,50680.06656144 2026-02-04,13:02:11.000,35,11126989,-795,0,1770210130,15100.415912880002,115.69941456000379,50680.05258720001 2026-02-04,13:02:12.000,35,11126969,-795,0,1770210131,15100.341813469997,115.73466021000058,50680.04560008 2026-02-04,13:02:13.000,35,11126907,-795,0,1770210132,15100.388967639992,115.7135128200025,50680.05258720001 2026-02-04,13:02:14.000,35,11126947,-795,0,1770210133,15100.395703950002,115.69236543000443,50680.094509919996 2026-02-04,13:02:15.000,35,11126948,-795,0,1770210134,15100.422649189997,115.66416890999972,50680.10848416 2026-02-04,13:02:16.000,35,11126933,-795,0,1770210135,15100.429385499992,115.72056195000187,50680.0875228 2026-02-04,13:02:17.000,35,11126941,-795,0,1770210136,15100.429385499992,115.67826716999843,50680.02463872001 2026-02-04,13:02:18.000,35,11126939,-795,0,1770210137,15100.395703950002,115.6853162999978,50680.04560008 2026-02-04,13:02:19.000,35,11126854,-795,0,1770210138,15100.422649189997,115.62187413000356,50680.129445520004 2026-02-04,13:02:20.000,35,11126844,-795,0,1770210139,15100.469803359993,115.66416890999972,50680.11547128 2026-02-04,13:02:21.000,35,11126949,-795,0,1770210140,15100.469803359993,115.650070650001,50680.13643264 2026-02-04,13:02:22.000,35,11126879,-795,0,1770210141,15100.496748600002,115.67121803999908,50680.129445520004 2026-02-04,13:02:23.000,35,11126914,-795,0,1770210142,15100.463067049997,115.57253022000077,50680.157394 2026-02-04,13:02:24.000,35,11126930,-795,0,1770210143,15100.449594429992,115.60072673999821,50680.094509919996 2026-02-04,13:02:25.000,35,11126847,-795,0,1770210144,15100.476539670002,115.57253022000077,50680.157394 2026-02-04,13:02:26.000,35,11126930,-795,0,1770210145,15100.449594429992,115.5513828300027,50680.11547128 2026-02-04,13:02:27.000,35,11126933,-795,0,1770210146,15100.402440259997,115.5513828300027,50680.20630384 2026-02-04,13:02:28.000,35,11126940,-795,0,1770210147,15100.436121810002,115.57253022000077,50680.19232960001 2026-02-04,13:02:29.000,35,11126942,-795,0,1770210148,15100.388967639992,115.56548109000141,50680.129445520004 2026-02-04,13:02:30.000,35,11126919,-795,0,1770210149,15100.355286090002,115.59367760999885,50680.11547128 2026-02-04,13:02:31.000,35,11126972,-795,0,1770210150,15100.341813469997,115.53728457000398,50680.16438112 2026-02-04,13:02:32.000,35,11126988,-795,0,1770210151,15100.328340849992,115.57957935000013,50680.10848416 2026-02-04,13:02:33.000,35,11126975,-795,0,1770210152,15100.274450370001,115.56548109000141,50680.03861296 2026-02-04,13:02:34.000,35,11126943,-795,0,1770210153,15100.260977749997,115.59367760999885,50680.02463872001 2026-02-04,13:02:35.000,35,11126964,-795,0,1770210154,15100.260977749997,115.55843196000205,50680.07354856001 2026-02-04,13:02:36.000,35,11126879,-795,0,1770210155,15100.207087269991,115.55843196000205,50679.99669024 2026-02-04,13:02:37.000,35,11126916,-795,0,1770210156,15100.200350959996,115.55843196000205,50679.961754640004 2026-02-04,13:02:38.000,35,11126948,-795,0,1770210157,15100.166669409991,115.60072673999821,50680.03861296 2026-02-04,13:02:39.000,35,11126910,-795,0,1770210158,15100.166669409991,115.55843196000205,50680.03861296 2026-02-04,13:02:40.000,35,11126972,-795,0,1770210159,15100.180142029996,115.60072673999821,50679.97572888001 2026-02-04,13:02:41.000,35,11126874,-795,0,1770210160,15100.186878339991,115.59367760999885,50680.05258720001 2026-02-04,13:02:42.000,35,11126905,-795,0,1770210161,15100.186878339991,115.59367760999885,50679.95476752001 2026-02-04,13:02:43.000,35,11126896,-795,0,1770210162,15100.200350959996,115.56548109000141,50679.94079328 2026-02-04,13:02:44.000,35,11126887,-795,0,1770210163,15100.220559889996,115.5513828300027,50680.0176516 2026-02-04,13:02:45.000,35,11126947,-795,0,1770210164,15100.213823580001,115.55843196000205,50680.05258720001 2026-02-04,13:02:46.000,35,11126895,-795,0,1770210165,15100.260977749997,115.57253022000077,50680.05258720001 2026-02-04,13:02:47.000,35,11126948,-795,0,1770210166,15100.281186679997,115.54433370000334,50680.05957432 2026-02-04,13:02:48.000,35,11126952,-795,0,1770210167,15100.267714059992,115.54433370000334,50680.05258720001 2026-02-04,13:02:49.000,35,11126985,-795,0,1770210168,15100.281186679997,115.6148250000042,50680.04560008 2026-02-04,13:02:50.000,35,11126949,-795,0,1770210169,15100.287922989992,115.60777587000484,50680.07354856001 2026-02-04,13:02:51.000,35,11126887,-795,0,1770210170,15100.294659300002,115.6148250000042,50680.10149704001 2026-02-04,13:02:52.000,35,11126968,-795,0,1770210171,15100.314868230002,115.6148250000042,50680.12245840001 2026-02-04,13:02:53.000,35,11126907,-795,0,1770210172,15100.281186679997,115.66416890999972,50680.22027808001 2026-02-04,13:02:54.000,35,11126990,-795,0,1770210173,15100.308131919992,115.6148250000042,50680.17136824001 2026-02-04,13:02:55.000,35,11126928,-795,0,1770210174,15100.308131919992,115.60777587000484,50680.18534248 2026-02-04,13:02:56.000,35,11126980,-795,0,1770210175,15100.274450370001,115.60072673999821,50680.199316720005 2026-02-04,13:02:57.000,35,11126875,-795,0,1770210176,15100.240768819996,115.59367760999885,50680.14341976001 2026-02-04,13:02:58.000,35,11126978,-795,0,1770210177,15100.227296199992,115.58662847999949,50680.150406880006 2026-02-04,13:02:59.000,35,11126948,-795,0,1770210178,15100.247505129992,115.60072673999821,50680.17136824001 2026-02-04,13:03:00.000,35,11126948,-795,0,1770210179,15100.247505129992,115.57957935000013,50680.16438112 2026-02-04,13:03:01.000,35,11126915,-795,0,1770210180,15100.274450370001,115.64302152000164,50680.23425232 2026-02-04,13:03:02.000,35,11126965,-795,0,1770210181,15100.260977749997,115.67121803999908,50680.20630384 2026-02-04,13:03:03.000,35,11126911,-795,0,1770210182,15100.274450370001,115.67826716999843,50680.20630384 2026-02-04,13:03:04.000,35,11126925,-795,0,1770210183,15100.321604539997,115.69941456000379,50680.297136400004 2026-02-04,13:03:05.000,35,11126902,-795,0,1770210184,15100.274450370001,115.7135128200025,50680.262200799996 2026-02-04,13:03:06.000,35,11126944,-795,0,1770210185,15100.254241440001,115.69236543000443,50680.31111064001 2026-02-04,13:03:07.000,35,11126899,-795,0,1770210186,15100.281186679997,115.76990586000466,50680.318097760006 2026-02-04,13:03:08.000,35,11126874,-795,0,1770210187,15100.274450370001,115.76990586000466,50680.27617504 2026-02-04,13:03:09.000,35,11126981,-795,0,1770210188,15100.254241440001,115.77695499000401,50680.262200799996 2026-02-04,13:03:10.000,35,11126932,-795,0,1770210189,15100.227296199992,115.85449542000424,50680.24123944001 2026-02-04,13:03:11.000,35,11126871,-795,0,1770210190,15100.200350959996,115.82629889999953,50680.262200799996 2026-02-04,13:03:12.000,35,11126951,-795,0,1770210191,15100.166669409991,115.81924977000017,50680.199316720005 2026-02-04,13:03:13.000,35,11126919,-795,0,1770210192,15100.193614650001,115.86859368000296,50680.199316720005 2026-02-04,13:03:14.000,35,11126930,-795,0,1770210193,15100.193614650001,115.85449542000424,50680.23425232 2026-02-04,13:03:15.000,35,11126901,-795,0,1770210194,15100.180142029996,115.86859368000296,50680.24123944001 2026-02-04,13:03:16.000,35,11126935,-795,0,1770210195,15100.146460479991,115.90383932999976,50680.20630384 2026-02-04,13:03:17.000,35,11126944,-795,0,1770210196,15100.139724169996,115.91088845999911,50680.19232960001 2026-02-04,13:03:18.000,35,11126940,-795,0,1770210197,15100.099306309996,115.93908498000383,50680.17835536 2026-02-04,13:03:19.000,35,11126953,-795,0,1770210198,15100.09257,115.97433063000062,50680.21329096 2026-02-04,13:03:20.000,35,11126891,-795,0,1770210199,15100.11277893,115.97433063000062,50680.25521368 2026-02-04,13:03:21.000,35,11126935,-795,0,1770210200,15100.180142029996,115.96728150000126,50680.297136400004 2026-02-04,13:03:22.000,35,11126981,-795,0,1770210201,15100.166669409991,116.01662541000405,50680.29014928001 2026-02-04,13:03:23.000,35,11127055,-795,0,1770210202,15100.153196790001,116.05892019000021,50680.199316720005 2026-02-04,13:03:24.000,35,11126970,-795,0,1770210203,15100.166669409991,116.05892019000021,50680.19232960001 2026-02-04,13:03:25.000,35,11126937,-795,0,1770210204,15100.126251549991,116.08711670999764,50680.28316216 2026-02-04,13:03:26.000,35,11126903,-795,0,1770210205,15100.173405720001,116.04482193000149,50680.18534248 2026-02-04,13:03:27.000,35,11126962,-795,0,1770210206,15100.146460479991,116.06596931999957,50680.24123944001 2026-02-04,13:03:28.000,35,11126969,-795,0,1770210207,15100.11277893,116.05187106000085,50680.21329096 2026-02-04,13:03:29.000,35,11126995,-795,0,1770210208,15100.085833689991,116.10121497000364,50680.22027808001 2026-02-04,13:03:30.000,35,11126960,-795,0,1770210209,15100.079097379996,116.1435097499998,50680.199316720005 2026-02-04,13:03:31.000,35,11126916,-795,0,1770210210,15100.09257,116.12236236000172,50680.27617504 2026-02-04,13:03:32.000,35,11126962,-795,0,1770210211,15100.119515239996,116.18580453000322,50680.24123944001 2026-02-04,13:03:33.000,35,11127006,-795,0,1770210212,15100.099306309996,116.15055887999915,50680.332072 2026-02-04,13:03:34.000,35,11126905,-795,0,1770210213,15100.153196790001,116.19990279000194,50680.34604624 2026-02-04,13:03:35.000,35,11126962,-795,0,1770210214,15100.173405720001,116.12941149000108,50680.28316216 2026-02-04,13:03:36.000,35,11126917,-795,0,1770210215,15100.166669409991,116.19990279000194,50680.29014928001 2026-02-04,13:03:37.000,35,11127006,-795,0,1770210216,15100.166669409991,116.15760800999851,50680.332072 2026-02-04,13:03:38.000,35,11126989,-795,0,1770210217,15100.119515239996,116.19990279000194,50680.38098184 2026-02-04,13:03:39.000,35,11126917,-795,0,1770210218,15100.106042619991,116.2069519200013,50680.367007600005 2026-02-04,13:03:40.000,35,11126910,-795,0,1770210219,15100.099306309996,116.12941149000108,50680.415917440005 2026-02-04,13:03:41.000,35,11126969,-795,0,1770210220,15100.06562475999,116.19285366000258,50680.27617504 2026-02-04,13:03:42.000,35,11126959,-795,0,1770210221,15100.06562475999,116.19285366000258,50680.27617504 2026-02-04,13:03:43.000,35,11126930,-795,0,1770210222,15100.00499796999,116.18580453000322,50680.2272652 2026-02-04,13:03:44.000,35,11126991,-795,0,1770210223,15099.998261659995,116.15055887999915,50680.332072 2026-02-04,13:03:45.000,35,11126924,-795,0,1770210224,15099.98478903999,116.11531323000236,50680.332072 2026-02-04,13:03:46.000,35,11126921,-795,0,1770210225,15099.978052729995,116.15055887999915,50680.25521368 2026-02-04,13:03:47.000,35,11126970,-795,0,1770210226,15099.91068963,116.12941149000108,50680.33905912001 2026-02-04,13:03:48.000,35,11126965,-795,0,1770210227,15099.87027177,116.1435097499998,50680.33905912001 2026-02-04,13:03:49.000,35,11126997,-795,0,1770210228,15099.85006284,116.09416584000428,50680.332072 2026-02-04,13:03:50.000,35,11126994,-795,0,1770210229,15099.80964498,116.07301844999893,50680.34604624 2026-02-04,13:03:51.000,35,11126894,-795,0,1770210230,15099.82985391,116.06596931999957,50680.4019432 2026-02-04,13:03:52.000,35,11126952,-795,0,1770210231,15099.82985391,116.08711670999764,50680.32508488 2026-02-04,13:03:53.000,35,11126946,-795,0,1770210232,15099.82311759999,116.07301844999893,50680.318097760006 2026-02-04,13:03:54.000,35,11126863,-795,0,1770210233,15099.80964498,116.07301844999893,50680.38098184 2026-02-04,13:03:55.000,35,11126963,-795,0,1770210234,15099.78943605,116.05187106000085,50680.30412352 2026-02-04,13:03:56.000,35,11127028,-795,0,1770210235,15099.82985391,116.05187106000085,50680.30412352 2026-02-04,13:03:57.000,35,11126913,-795,0,1770210236,15099.80964498,116.04482193000149,50680.37399472 2026-02-04,13:03:58.000,35,11126921,-795,0,1770210237,15099.78269973999,116.07301844999893,50680.38098184 2026-02-04,13:03:59.000,35,11126882,-795,0,1770210238,15099.796172359995,116.02367454000341,50680.332072 2026-02-04,13:04:00.000,35,11126822,-795,0,1770210239,15099.796172359995,115.9954780199987,50680.4019432 2026-02-04,13:04:01.000,35,11126977,-795,0,1770210240,15099.78269973999,116.01662541000405,50680.43687880001 2026-02-04,13:04:02.000,35,11127019,-795,0,1770210241,15099.78943605,115.95318324000255,50680.485788640006 2026-02-04,13:04:03.000,35,11127015,-795,0,1770210242,15099.775963429995,115.91088845999911,50680.39495608 2026-02-04,13:04:04.000,35,11126909,-795,0,1770210243,15099.78269973999,115.9602323700019,50680.4019432 2026-02-04,13:04:05.000,35,11126923,-795,0,1770210244,15099.74228187999,115.94613411000319,50680.37399472 2026-02-04,13:04:06.000,35,11126920,-795,0,1770210245,15099.72207294999,115.9602323700019,50680.37399472 2026-02-04,13:04:07.000,35,11126923,-795,0,1770210246,15099.755754499995,115.92498671999783,50680.4019432 2026-02-04,13:04:08.000,35,11126902,-795,0,1770210247,15099.775963429995,115.93203585000447,50680.415917440005 2026-02-04,13:04:09.000,35,11126861,-795,0,1770210248,15099.775963429995,115.87564281000232,50680.34604624 2026-02-04,13:04:10.000,35,11126972,-795,0,1770210249,15099.695127709994,115.88974107000104,50680.35303336 2026-02-04,13:04:11.000,35,11127030,-795,0,1770210250,15099.72207294999,115.84744629000488,50680.36002048001 2026-02-04,13:04:12.000,35,11126922,-795,0,1770210251,15099.735545569994,115.88269194000168,50680.34604624 2026-02-04,13:04:13.000,35,11126933,-795,0,1770210252,15099.647973539999,115.86859368000296,50680.35303336 2026-02-04,13:04:14.000,35,11127066,-795,0,1770210253,15099.68165508999,115.8615445500036,50680.34604624 2026-02-04,13:04:15.000,35,11126906,-795,0,1770210254,15099.6883914,115.85449542000424,50680.38796896001 2026-02-04,13:04:16.000,35,11126924,-795,0,1770210255,15099.68165508999,115.81924977000017,50680.40893032001 2026-02-04,13:04:17.000,35,11126976,-795,0,1770210256,15099.715336639994,115.81924977000017,50680.35303336 2026-02-04,13:04:18.000,35,11126977,-795,0,1770210257,15099.70186401999,115.80515151000145,50680.40893032001 2026-02-04,13:04:19.000,35,11126954,-795,0,1770210258,15099.72880926,115.79105325000273,50680.35303336 2026-02-04,13:04:20.000,35,11126899,-795,0,1770210259,15099.74901819,115.81220064000081,50680.332072 2026-02-04,13:04:21.000,35,11126956,-795,0,1770210260,15099.78943605,115.76285672999802,50680.38098184 2026-02-04,13:04:22.000,35,11126958,-795,0,1770210261,15099.755754499995,115.81220064000081,50680.40893032001 2026-02-04,13:04:23.000,35,11126944,-795,0,1770210262,15099.735545569994,115.80515151000145,50680.39495608 2026-02-04,13:04:24.000,35,11126930,-795,0,1770210263,15099.74901819,115.82629889999953,50680.429891679996 2026-02-04,13:04:25.000,35,11126971,-795,0,1770210264,15099.78269973999,115.84744629000488,50680.40893032001 2026-02-04,13:04:26.000,35,11126933,-795,0,1770210265,15099.72207294999,115.82629889999953,50680.45784016001 2026-02-04,13:04:27.000,35,11126900,-795,0,1770210266,15099.74901819,115.79105325000273,50680.40893032001 2026-02-04,13:04:28.000,35,11126881,-795,0,1770210267,15099.74228187999,115.76990586000466,50680.4019432 2026-02-04,13:04:29.000,35,11126963,-795,0,1770210268,15099.80964498,115.80515151000145,50680.42290456 2026-02-04,13:04:30.000,35,11126972,-795,0,1770210269,15099.796172359995,115.81924977000017,50680.42290456 2026-02-04,13:04:31.000,35,11126955,-795,0,1770210270,15099.78943605,115.83334802999889,50680.38098184 2026-02-04,13:04:32.000,35,11126964,-795,0,1770210271,15099.796172359995,115.83334802999889,50680.45784016001 2026-02-04,13:04:33.000,35,11126963,-795,0,1770210272,15099.78269973999,115.75580759999866,50680.45085304 2026-02-04,13:04:34.000,35,11126945,-795,0,1770210273,15099.735545569994,115.74170933999994,50680.42290456 2026-02-04,13:04:35.000,35,11126897,-795,0,1770210274,15099.6883914,115.73466021000058,50680.35303336 2026-02-04,13:04:36.000,35,11126912,-795,0,1770210275,15099.72207294999,115.70646369000315,50680.29014928001 2026-02-04,13:04:37.000,35,11126912,-795,0,1770210276,15099.70860033,115.7487584699993,50680.262200799996 2026-02-04,13:04:38.000,35,11126993,-795,0,1770210277,15099.6883914,115.73466021000058,50680.27617504 2026-02-04,13:04:39.000,35,11126883,-795,0,1770210278,15099.66144615999,115.70646369000315,50680.24123944001 2026-02-04,13:04:40.000,35,11126948,-795,0,1770210279,15099.72880926,115.74170933999994,50680.31111064001 2026-02-04,13:04:41.000,35,11126855,-795,0,1770210280,15099.735545569994,115.72761108000122,50680.27617504 2026-02-04,13:04:42.000,35,11126886,-795,0,1770210281,15099.715336639994,115.73466021000058,50680.25521368 2026-02-04,13:04:43.000,35,11126959,-795,0,1770210282,15099.70860033,115.7135128200025,50680.38098184 2026-02-04,13:04:44.000,35,11126876,-795,0,1770210283,15099.715336639994,115.72761108000122,50680.30412352 2026-02-04,13:04:45.000,35,11126931,-795,0,1770210284,15099.735545569994,115.69941456000379,50680.35303336 2026-02-04,13:04:46.000,35,11126866,-795,0,1770210285,15099.70860033,115.69941456000379,50680.34604624 2026-02-04,13:04:47.000,35,11126913,-795,0,1770210286,15099.70860033,115.69941456000379,50680.318097760006 2026-02-04,13:04:48.000,35,11126927,-795,0,1770210287,15099.70860033,115.66416890999972,50680.32508488 2026-02-04,13:04:49.000,35,11126919,-795,0,1770210288,15099.594083059994,115.66416890999972,50680.33905912001 2026-02-04,13:04:50.000,35,11126920,-795,0,1770210289,15099.62102829999,115.650070650001,50680.31111064001 2026-02-04,13:04:51.000,35,11126920,-795,0,1770210290,15099.614291989994,115.67826716999843,50680.2272652 2026-02-04,13:04:52.000,35,11126864,-795,0,1770210291,15099.647973539999,115.67121803999908,50680.262200799996 2026-02-04,13:04:53.000,35,11126936,-795,0,1770210292,15099.66144615999,115.7135128200025,50680.318097760006 2026-02-04,13:04:54.000,35,11126876,-795,0,1770210293,15099.674918779994,115.72056195000187,50680.34604624 2026-02-04,13:04:55.000,35,11126895,-795,0,1770210294,15099.668182469999,115.72056195000187,50680.33905912001 2026-02-04,13:04:56.000,35,11126912,-795,0,1770210295,15099.695127709994,115.74170933999994,50680.367007600005 2026-02-04,13:04:57.000,35,11126930,-795,0,1770210296,15099.695127709994,115.77695499000401,50680.415917440005 2026-02-04,13:04:58.000,35,11126938,-795,0,1770210297,15099.715336639994,115.77695499000401,50680.4718144 2026-02-04,13:04:59.000,35,11126909,-795,0,1770210298,15099.70860033,115.74170933999994,50680.39495608 2026-02-04,13:05:00.000,35,11126946,-795,0,1770210299,15099.66144615999,115.78400412000337,50680.38098184 2026-02-04,13:05:01.000,35,11126909,-795,0,1770210300,15099.674918779994,115.79810238000209,50680.40893032001 2026-02-04,13:05:02.000,35,11126871,-795,0,1770210301,15099.62102829999,115.78400412000337,50680.35303336 2026-02-04,13:05:03.000,35,11126911,-795,0,1770210302,15099.647973539999,115.83334802999889,50680.367007600005 2026-02-04,13:05:04.000,35,11126880,-795,0,1770210303,15099.68165508999,115.82629889999953,50680.32508488 2026-02-04,13:05:05.000,35,11126928,-795,0,1770210304,15099.695127709994,115.83334802999889,50680.36002048001 2026-02-04,13:05:06.000,35,11126866,-795,0,1770210305,15099.715336639994,115.84039715999825,50680.39495608 2026-02-04,13:05:07.000,35,11126941,-795,0,1770210306,15099.64123722999,115.87564281000232,50680.34604624 2026-02-04,13:05:08.000,35,11126941,-795,0,1770210307,15099.68165508999,115.82629889999953,50680.45784016001 2026-02-04,13:05:09.000,35,11126944,-795,0,1770210308,15099.654709849994,115.87564281000232,50680.415917440005 2026-02-04,13:05:10.000,35,11126906,-795,0,1770210309,15099.607555679999,115.91088845999911,50680.40893032001 2026-02-04,13:05:11.000,35,11126924,-795,0,1770210310,15099.62102829999,115.91793758999847,50680.485788640006 2026-02-04,13:05:12.000,35,11126883,-795,0,1770210311,15099.634500919994,115.86859368000296,50680.40893032001 2026-02-04,13:05:13.000,35,11126927,-795,0,1770210312,15099.647973539999,115.87564281000232,50680.40893032001 2026-02-04,13:05:14.000,35,11126923,-795,0,1770210313,15099.6883914,115.82629889999953,50680.38098184 2026-02-04,13:05:15.000,35,11126906,-795,0,1770210314,15099.715336639994,115.87564281000232,50680.415917440005 2026-02-04,13:05:16.000,35,11126932,-795,0,1770210315,15099.735545569994,115.95318324000255,50680.332072 2026-02-04,13:05:17.000,35,11126979,-795,0,1770210316,15099.72207294999,115.87564281000232,50680.31111064001 2026-02-04,13:05:18.000,35,11126968,-795,0,1770210317,15099.72207294999,115.8967902000004,50680.31111064001 2026-02-04,13:05:19.000,35,11126883,-795,0,1770210318,15099.72880926,115.94613411000319,50680.297136400004 2026-02-04,13:05:20.000,35,11126978,-795,0,1770210319,15099.735545569994,115.98137975999998,50680.332072 2026-02-04,13:05:21.000,35,11126954,-795,0,1770210320,15099.735545569994,115.95318324000255,50680.318097760006 2026-02-04,13:05:22.000,35,11126890,-795,0,1770210321,15099.76249080999,115.98137975999998,50680.34604624 2026-02-04,13:05:23.000,35,11126986,-795,0,1770210322,15099.76249080999,115.9954780199987,50680.39495608 2026-02-04,13:05:24.000,35,11126891,-795,0,1770210323,15099.78269973999,115.98137975999998,50680.38796896001 2026-02-04,13:05:25.000,35,11126904,-795,0,1770210324,15099.76249080999,116.03777280000213,50680.4718144 2026-02-04,13:05:26.000,35,11126922,-795,0,1770210325,15099.72880926,116.0095762800047,50680.39495608 2026-02-04,13:05:27.000,35,11126913,-795,0,1770210326,15099.76249080999,116.03072367000277,50680.429891679996 2026-02-04,13:05:28.000,35,11126931,-795,0,1770210327,15099.78269973999,116.05187106000085,50680.45784016001 2026-02-04,13:05:29.000,35,11126879,-795,0,1770210328,15099.816381289995,116.05892019000021,50680.415917440005 2026-02-04,13:05:30.000,35,11126886,-795,0,1770210329,15099.80290866999,116.03777280000213,50680.415917440005 2026-02-04,13:05:31.000,35,11126899,-795,0,1770210330,15099.76922712,116.09416584000428,50680.415917440005 2026-02-04,13:05:32.000,35,11126857,-795,0,1770210331,15099.84332652999,116.1435097499998,50680.464827280004 2026-02-04,13:05:33.000,35,11126947,-795,0,1770210332,15099.80290866999,116.108264100003,50680.52771136001 2026-02-04,13:05:34.000,35,11126853,-795,0,1770210333,15099.82985391,116.12941149000108,50680.45784016001 2026-02-04,13:05:35.000,35,11126905,-795,0,1770210334,15099.877008079995,116.12941149000108,50680.4718144 2026-02-04,13:05:36.000,35,11126907,-795,0,1770210335,15099.957843799995,116.15055887999915,50680.464827280004 2026-02-04,13:05:37.000,35,11126899,-795,0,1770210336,15099.97131642,116.17875540000387,50680.62553104001 2026-02-04,13:05:38.000,35,11126911,-795,0,1770210337,15099.98478903999,116.17875540000387,50680.61854392 2026-02-04,13:05:39.000,35,11126916,-795,0,1770210338,15099.92416224999,116.2069519200013,50680.66046664 2026-02-04,13:05:40.000,35,11126832,-795,0,1770210339,15099.93089856,116.12236236000172,50680.63950528 2026-02-04,13:05:41.000,35,11126859,-795,0,1770210340,15099.90395331999,116.1435097499998,50680.66745376 2026-02-04,13:05:42.000,35,11126842,-795,0,1770210341,15099.90395331999,116.1435097499998,50680.597582559996 2026-02-04,13:05:43.000,35,11126915,-795,0,1770210342,15099.95110749,116.1435097499998,50680.597582559996 2026-02-04,13:05:44.000,35,11126895,-795,0,1770210343,15099.84332652999,116.1435097499998,50680.57662120001 2026-02-04,13:05:45.000,35,11126904,-795,0,1770210344,15099.897217009995,116.09416584000428,50680.59059544 2026-02-04,13:05:46.000,35,11126909,-795,0,1770210345,15099.90395331999,116.12236236000172,50680.61854392 2026-02-04,13:05:47.000,35,11126870,-795,0,1770210346,15099.877008079995,116.108264100003,50680.55565984001 2026-02-04,13:05:48.000,35,11126941,-795,0,1770210347,15099.93089856,116.08711670999764,50680.55565984001 2026-02-04,13:05:49.000,35,11126921,-795,0,1770210348,15099.937634869995,116.10121497000364,50680.597582559996 2026-02-04,13:05:50.000,35,11126933,-795,0,1770210349,15100.01173428,116.12236236000172,50680.583608320005 2026-02-04,13:05:51.000,35,11126848,-795,0,1770210350,15100.03194321,116.15055887999915,50680.632518160004 2026-02-04,13:05:52.000,35,11126901,-795,0,1770210351,15100.05215214,116.10121497000364,50680.66745376 2026-02-04,13:05:53.000,35,11126932,-795,0,1770210352,15100.05215214,116.108264100003,50680.56963408 2026-02-04,13:05:54.000,35,11126892,-795,0,1770210353,15100.079097379996,116.16465713999787,50680.61854392 2026-02-04,13:05:55.000,35,11126897,-795,0,1770210354,15100.09257,116.108264100003,50680.61854392 2026-02-04,13:05:56.000,35,11126956,-795,0,1770210355,15100.11277893,116.12236236000172,50680.632518160004 2026-02-04,13:05:57.000,35,11126946,-795,0,1770210356,15100.04541582999,116.1435097499998,50680.597582559996 2026-02-04,13:05:58.000,35,11126865,-795,0,1770210357,15100.099306309996,116.12236236000172,50680.6115568 2026-02-04,13:05:59.000,35,11126932,-795,0,1770210358,15100.106042619991,116.13646062000043,50680.62553104001 2026-02-04,13:06:00.000,35,11126880,-795,0,1770210359,15100.186878339991,116.10121497000364,50680.583608320005 2026-02-04,13:06:01.000,35,11126894,-795,0,1770210360,15100.166669409991,116.1435097499998,50680.66745376 2026-02-04,13:06:02.000,35,11126951,-795,0,1770210361,15100.240768819996,116.08711670999764,50680.72335072001 2026-02-04,13:06:03.000,35,11126933,-795,0,1770210362,15100.267714059992,116.1435097499998,50680.681428 2026-02-04,13:06:04.000,35,11126902,-795,0,1770210363,15100.281186679997,116.15055887999915,50680.681428 2026-02-04,13:06:05.000,35,11126872,-795,0,1770210364,15100.274450370001,116.12941149000108,50680.73033784 2026-02-04,13:06:06.000,35,11126907,-795,0,1770210365,15100.294659300002,116.08711670999764,50680.765273439996 2026-02-04,13:06:07.000,35,11126855,-795,0,1770210366,15100.301395609997,116.12236236000172,50680.70937648 2026-02-04,13:06:08.000,35,11126961,-795,0,1770210367,15100.294659300002,116.07301844999893,50680.66046664 2026-02-04,13:06:09.000,35,11126877,-795,0,1770210368,15100.328340849992,116.06596931999957,50680.61854392 2026-02-04,13:06:10.000,35,11126985,-795,0,1770210369,15100.321604539997,116.08006757999829,50680.681428 2026-02-04,13:06:11.000,35,11126936,-795,0,1770210370,15100.335077160002,115.98842888999934,50680.66046664 2026-02-04,13:06:12.000,35,11126913,-795,0,1770210371,15100.247505129992,116.00252714999806,50680.62553104001 2026-02-04,13:06:13.000,35,11126960,-795,0,1770210372,15100.294659300002,116.0095762800047,50680.69540224001 2026-02-04,13:06:14.000,35,11126847,-795,0,1770210373,15100.314868230002,115.98137975999998,50680.67444088001 2026-02-04,13:06:15.000,35,11126922,-795,0,1770210374,15100.294659300002,115.95318324000255,50680.66046664 2026-02-04,13:06:16.000,35,11126881,-795,0,1770210375,15100.287922989992,115.98842888999934,50680.62553104001 2026-02-04,13:06:17.000,35,11126966,-795,0,1770210376,15100.321604539997,115.98842888999934,50680.64649240001 2026-02-04,13:06:18.000,35,11126926,-795,0,1770210377,15100.274450370001,115.9602323700019,50680.67444088001 2026-02-04,13:06:19.000,35,11126884,-795,0,1770210378,15100.274450370001,115.96728150000126,50680.62553104001 2026-02-04,13:06:20.000,35,11126937,-795,0,1770210379,15100.281186679997,115.94613411000319,50680.66745376 2026-02-04,13:06:21.000,35,11126924,-795,0,1770210380,15100.314868230002,115.94613411000319,50680.64649240001 2026-02-04,13:06:22.000,35,11126997,-795,0,1770210381,15100.328340849992,115.94613411000319,50680.67444088001 2026-02-04,13:06:23.000,35,11126958,-795,0,1770210382,15100.348549779992,115.90383932999976,50680.67444088001 2026-02-04,13:06:24.000,35,11127018,-795,0,1770210383,15100.348549779992,115.93203585000447,50680.63950528 2026-02-04,13:06:25.000,35,11126913,-795,0,1770210384,15100.415912880002,115.86859368000296,50680.69540224001 2026-02-04,13:06:26.000,35,11127040,-795,0,1770210385,15100.442858119997,115.8615445500036,50680.64649240001 2026-02-04,13:06:27.000,35,11126959,-795,0,1770210386,15100.436121810002,115.84744629000488,50680.60456968001 2026-02-04,13:06:28.000,35,11126885,-795,0,1770210387,15100.463067049997,115.8967902000004,50680.702389360005 2026-02-04,13:06:29.000,35,11126933,-795,0,1770210388,15100.442858119997,115.8967902000004,50680.73732496 2026-02-04,13:06:30.000,35,11127015,-795,0,1770210389,15100.382231329997,115.88269194000168,50680.64649240001 2026-02-04,13:06:31.000,35,11126852,-795,0,1770210390,15100.415912880002,115.86859368000296,50680.60456968001 2026-02-04,13:06:32.000,35,11126954,-795,0,1770210391,15100.442858119997,115.83334802999889,50680.69540224001 2026-02-04,13:06:33.000,35,11126923,-795,0,1770210392,15100.395703950002,115.8615445500036,50680.69540224001 2026-02-04,13:06:34.000,35,11126888,-795,0,1770210393,15100.422649189997,115.87564281000232,50680.63950528 2026-02-04,13:06:35.000,35,11126959,-795,0,1770210394,15100.415912880002,115.81924977000017,50680.632518160004 2026-02-04,13:06:36.000,35,11126968,-795,0,1770210395,15100.456330740002,115.83334802999889,50680.73732496 2026-02-04,13:06:37.000,35,11126983,-795,0,1770210396,15100.469803359993,115.81924977000017,50680.69540224001 2026-02-04,13:06:38.000,35,11126887,-795,0,1770210397,15100.456330740002,115.83334802999889,50680.74431208001 2026-02-04,13:06:39.000,35,11126864,-795,0,1770210398,15100.463067049997,115.83334802999889,50680.681428 2026-02-04,13:06:40.000,35,11126874,-795,0,1770210399,15100.483275979997,115.77695499000401,50680.66046664 2026-02-04,13:06:41.000,35,11126997,-795,0,1770210400,15100.537166460002,115.79810238000209,50680.681428 2026-02-04,13:06:42.000,35,11126959,-795,0,1770210401,15100.543902769998,115.76990586000466,50680.66745376 2026-02-04,13:06:43.000,35,11126928,-795,0,1770210402,15100.564111699998,115.77695499000401,50680.7163636 2026-02-04,13:06:44.000,35,11126919,-795,0,1770210403,15100.577584319988,115.7487584699993,50680.69540224001 2026-02-04,13:06:45.000,35,11127005,-795,0,1770210404,15100.591056939993,115.72761108000122,50680.66745376 2026-02-04,13:06:46.000,35,11126902,-795,0,1770210405,15100.631474799993,115.67121803999908,50680.70937648 2026-02-04,13:06:47.000,35,11126953,-795,0,1770210406,15100.665156349998,115.67121803999908,50680.7163636 2026-02-04,13:06:48.000,35,11126968,-795,0,1770210407,15100.638211109988,115.60777587000484,50680.72335072001 2026-02-04,13:06:49.000,35,11126921,-795,0,1770210408,15100.732519449994,115.60072673999821,50680.751299200005 2026-02-04,13:06:50.000,35,11126969,-795,0,1770210409,15100.678628969988,115.64302152000164,50680.75828632 2026-02-04,13:06:51.000,35,11126871,-795,0,1770210410,15100.685365279998,115.6148250000042,50680.73732496 2026-02-04,13:06:52.000,35,11126887,-795,0,1770210411,15100.671892659993,115.56548109000141,50680.72335072001 2026-02-04,13:06:53.000,35,11126936,-795,0,1770210412,15100.638211109988,115.57957935000013,50680.681428 2026-02-04,13:06:54.000,35,11126922,-795,0,1770210413,15100.665156349998,115.53023544000462,50680.69540224001 2026-02-04,13:06:55.000,35,11126969,-795,0,1770210414,15100.618002179988,115.50908804999926,50680.67444088001 2026-02-04,13:06:56.000,35,11126874,-795,0,1770210415,15100.719046829989,115.49498979000055,50680.77226056001 2026-02-04,13:06:57.000,35,11126906,-795,0,1770210416,15100.678628969988,115.48794066000119,50680.702389360005 2026-02-04,13:06:58.000,35,11126955,-795,0,1770210417,15100.772937309994,115.48794066000119,50680.77924768 2026-02-04,13:06:59.000,35,11126989,-795,0,1770210418,15100.759464689989,115.47384240000247,50680.800209040004 2026-02-04,13:07:00.000,35,11126960,-795,0,1770210419,15100.793146239994,115.48089153000183,50680.84911888 2026-02-04,13:07:01.000,35,11126941,-795,0,1770210420,15100.813355169994,115.47384240000247,50680.82815752 2026-02-04,13:07:02.000,35,11126864,-795,0,1770210421,15100.766200999999,115.49498979000055,50680.87706736 2026-02-04,13:07:03.000,35,11126887,-795,0,1770210422,15100.820091479989,115.44564587999776,50680.84213176001 2026-02-04,13:07:04.000,35,11127015,-795,0,1770210423,15100.826827789999,115.42449848999968,50680.86309312001 2026-02-04,13:07:05.000,35,11126988,-795,0,1770210424,15100.847036719999,115.4033511000016,50680.870080240005 2026-02-04,13:07:06.000,35,11126929,-795,0,1770210425,15100.914399819994,115.45269501000439,50680.89104160001 2026-02-04,13:07:07.000,35,11126942,-795,0,1770210426,15100.934608749994,115.4033511000016,50680.90501584 2026-02-04,13:07:08.000,35,11126913,-795,0,1770210427,15100.94808137,115.39630197000224,50680.88405448 2026-02-04,13:07:09.000,35,11126946,-795,0,1770210428,15100.995235539995,115.38925284000288,50680.95392568 2026-02-04,13:07:10.000,35,11126991,-795,0,1770210429,15100.954817679994,115.37515458000416,50680.9259772 2026-02-04,13:07:11.000,35,11126977,-795,0,1770210430,15101.00870816,115.35400718999881,50680.80719616 2026-02-04,13:07:12.000,35,11126954,-795,0,1770210431,15101.035653399995,115.37515458000416,50680.87706736 2026-02-04,13:07:13.000,35,11126880,-795,0,1770210432,15101.015444469995,115.34695805999945,50680.86309312001 2026-02-04,13:07:14.000,35,11126953,-795,0,1770210433,15101.096280189995,115.3681054500048,50680.918990080005 2026-02-04,13:07:15.000,35,11126950,-795,0,1770210434,15101.10301649999,115.36105631999817,50680.918990080005 2026-02-04,13:07:16.000,35,11126947,-795,0,1770210435,15101.10975281,115.4033511000016,50680.870080240005 2026-02-04,13:07:17.000,35,11126904,-795,0,1770210436,15101.10975281,115.3046632800033,50680.89802872 2026-02-04,13:07:18.000,35,11127015,-795,0,1770210437,15101.136698049995,115.33990893000009,50680.89104160001 2026-02-04,13:07:19.000,35,11126926,-795,0,1770210438,15101.12996174,115.29761415000394,50680.84911888 2026-02-04,13:07:20.000,35,11126941,-795,0,1770210439,15101.12996174,115.31876154000201,50680.86309312001 2026-02-04,13:07:21.000,35,11126929,-795,0,1770210440,15101.136698049995,115.31876154000201,50680.84911888 2026-02-04,13:07:22.000,35,11126979,-795,0,1770210441,15101.19058853,115.26941762999923,50680.821170400006 2026-02-04,13:07:23.000,35,11126942,-795,0,1770210442,15101.1703796,115.24827024000115,50680.856106 2026-02-04,13:07:24.000,35,11126953,-795,0,1770210443,15101.24447900999,115.27646675999858,50680.821170400006 2026-02-04,13:07:25.000,35,11126993,-795,0,1770210444,15101.22427007999,115.23417198000243,50680.81418328001 2026-02-04,13:07:26.000,35,11126926,-795,0,1770210445,15101.25121532,115.21302459000435,50680.82815752 2026-02-04,13:07:27.000,35,11126957,-795,0,1770210446,15101.278160559996,115.17777894000028,50680.82815752 2026-02-04,13:07:28.000,35,11126965,-795,0,1770210447,15101.325314729991,115.20597545999772,50680.79322192001 2026-02-04,13:07:29.000,35,11127002,-795,0,1770210448,15101.338787349996,115.18482806999964,50680.86309312001 2026-02-04,13:07:30.000,35,11126926,-795,0,1770210449,15101.31184211,115.10023851000005,50680.84911888 2026-02-04,13:07:31.000,35,11126913,-795,0,1770210450,15101.33205104,115.14958242000284,50680.84213176001 2026-02-04,13:07:32.000,35,11126973,-795,0,1770210451,15101.318578419996,115.17072981000092,50680.89104160001 2026-02-04,13:07:33.000,35,11126950,-795,0,1770210452,15101.298369489996,115.20597545999772,50680.84911888 2026-02-04,13:07:34.000,35,11126964,-795,0,1770210453,15101.35225997,115.14253329000348,50680.88405448 2026-02-04,13:07:35.000,35,11126932,-795,0,1770210454,15101.372468900001,115.1566315500022,50680.88405448 2026-02-04,13:07:36.000,35,11126918,-795,0,1770210455,15101.412886760001,115.18482806999964,50680.89104160001 2026-02-04,13:07:37.000,35,11126957,-795,0,1770210456,15101.419623069996,115.18482806999964,50680.90501584 2026-02-04,13:07:38.000,35,11126924,-795,0,1770210457,15101.379205209996,115.22712285000307,50680.89104160001 2026-02-04,13:07:39.000,35,11126973,-795,0,1770210458,15101.419623069996,115.17777894000028,50680.821170400006 2026-02-04,13:07:40.000,35,11126985,-795,0,1770210459,15101.453304620001,115.24122111000179,50680.821170400006 2026-02-04,13:07:41.000,35,11126853,-795,0,1770210460,15101.419623069996,115.19892632999836,50680.81418328001 2026-02-04,13:07:42.000,35,11126898,-795,0,1770210461,15101.433095690001,115.22007372000371,50680.821170400006 2026-02-04,13:07:43.000,35,11126914,-795,0,1770210462,15101.412886760001,115.19892632999836,50680.7862348 2026-02-04,13:07:44.000,35,11126951,-795,0,1770210463,15101.466777239992,115.26236849999987,50680.81418328001 2026-02-04,13:07:45.000,35,11127002,-795,0,1770210464,15101.473513550001,115.17777894000028,50680.800209040004 2026-02-04,13:07:46.000,35,11126983,-795,0,1770210465,15101.534140340002,115.21302459000435,50680.84213176001 2026-02-04,13:07:47.000,35,11126938,-795,0,1770210466,15101.534140340002,115.17072981000092,50680.77226056001 2026-02-04,13:07:48.000,35,11126916,-795,0,1770210467,15101.540876649997,115.13548416000413,50680.77226056001 2026-02-04,13:07:49.000,35,11126982,-795,0,1770210468,15101.588030819992,115.16368068000156,50680.81418328001 2026-02-04,13:07:50.000,35,11126932,-795,0,1770210469,15101.547612959992,115.16368068000156,50680.80719616 2026-02-04,13:07:51.000,35,11126965,-795,0,1770210470,15101.635184990002,115.16368068000156,50680.91200296001 2026-02-04,13:07:52.000,35,11126947,-795,0,1770210471,15101.668866539992,115.21302459000435,50680.95392568 2026-02-04,13:07:53.000,35,11126980,-795,0,1770210472,15101.736229640002,115.191877199999,50680.988861280006 2026-02-04,13:07:54.000,35,11126864,-795,0,1770210473,15101.716020710002,115.14958242000284,50681.01680976 2026-02-04,13:07:55.000,35,11126969,-795,0,1770210474,15101.736229640002,115.16368068000156,50680.918990080005 2026-02-04,13:07:56.000,35,11126888,-795,0,1770210475,15101.763174879998,115.17072981000092,50681.00283552 2026-02-04,13:07:57.000,35,11126945,-795,0,1770210476,15101.769911189993,115.18482806999964,50680.98187416001 2026-02-04,13:07:58.000,35,11126970,-795,0,1770210477,15101.810329049993,115.1566315500022,50680.9259772 2026-02-04,13:07:59.000,35,11127010,-795,0,1770210478,15101.803592739998,115.14253329000348,50680.9958484 2026-02-04,13:08:00.000,35,11126962,-795,0,1770210479,15101.783383809998,115.08614025000134,50680.94693856 2026-02-04,13:08:01.000,35,11126928,-795,0,1770210480,15101.796856429988,115.10023851000005,50680.9259772 2026-02-04,13:08:02.000,35,11126905,-795,0,1770210481,15101.756438570003,115.11433676999877,50680.932964319996 2026-02-04,13:08:03.000,35,11126971,-795,0,1770210482,15101.823801669998,115.11433676999877,50680.9958484 2026-02-04,13:08:04.000,35,11126969,-795,0,1770210483,15101.763174879998,115.10023851000005,50680.988861280006 2026-02-04,13:08:05.000,35,11126925,-795,0,1770210484,15101.783383809998,115.10728763999941,50680.95392568 2026-02-04,13:08:06.000,35,11126949,-795,0,1770210485,15101.769911189993,115.11433676999877,50680.856106 2026-02-04,13:08:07.000,35,11126901,-795,0,1770210486,15101.837274289988,115.14958242000284,50680.84213176001 2026-02-04,13:08:08.000,35,11126987,-795,0,1770210487,15101.823801669998,115.12843503000477,50680.87706736 2026-02-04,13:08:09.000,35,11126952,-795,0,1770210488,15101.884428459998,115.10728763999941,50680.918990080005 2026-02-04,13:08:10.000,35,11126919,-795,0,1770210489,15101.877692149988,115.07909112000198,50680.93995144001 2026-02-04,13:08:11.000,35,11126948,-795,0,1770210490,15101.911373699993,115.12138589999813,50680.96091280001 2026-02-04,13:08:12.000,35,11126999,-795,0,1770210491,15101.918110009989,115.16368068000156,50680.95392568 2026-02-04,13:08:13.000,35,11126873,-795,0,1770210492,15101.884428459998,115.1566315500022,50680.96091280001 2026-02-04,13:08:14.000,35,11126926,-795,0,1770210493,15101.904637389998,115.07909112000198,50680.91200296001 2026-02-04,13:08:15.000,35,11126928,-795,0,1770210494,15101.972000489994,115.12843503000477,50680.988861280006 2026-02-04,13:08:16.000,35,11126957,-795,0,1770210495,15101.972000489994,115.12843503000477,50680.918990080005 2026-02-04,13:08:17.000,35,11126914,-795,0,1770210496,15102.012418349994,115.12138589999813,50680.9958484 2026-02-04,13:08:18.000,35,11126973,-795,0,1770210497,15101.992209419994,115.07909112000198,50681.00283552 2026-02-04,13:08:19.000,35,11126932,-795,0,1770210498,15101.965264179998,115.13548416000413,50680.988861280006 2026-02-04,13:08:20.000,35,11126964,-795,0,1770210499,15102.032627279994,115.12843503000477,50680.89104160001 2026-02-04,13:08:21.000,35,11126964,-795,0,1770210500,15102.066308829999,115.10023851000005,50680.9259772 2026-02-04,13:08:22.000,35,11126926,-795,0,1770210501,15102.113462999994,115.12843503000477,50680.94693856 2026-02-04,13:08:23.000,35,11127003,-795,0,1770210502,15102.12019930999,115.10728763999941,50680.932964319996 2026-02-04,13:08:24.000,35,11126921,-795,0,1770210503,15102.18082609999,115.10728763999941,50681.03078400001 2026-02-04,13:08:25.000,35,11126908,-795,0,1770210504,15102.16735348,115.13548416000413,50680.967899920004 2026-02-04,13:08:26.000,35,11126902,-795,0,1770210505,15102.153880859994,115.0931893800007,50680.988861280006 2026-02-04,13:08:27.000,35,11126942,-795,0,1770210506,15102.174089789994,115.07204199000262,50681.04475824 2026-02-04,13:08:28.000,35,11126978,-795,0,1770210507,15102.194298719995,115.0438454699979,50681.01680976 2026-02-04,13:08:29.000,35,11126841,-795,0,1770210508,15102.22124395999,115.05089460000454,50681.09366808 2026-02-04,13:08:30.000,35,11126976,-795,0,1770210509,15102.24145288999,115.02269807999983,50681.03078400001 2026-02-04,13:08:31.000,35,11126887,-795,0,1770210510,15102.2481892,114.99450156000239,50681.00982264001 2026-02-04,13:08:32.000,35,11126910,-795,0,1770210511,15102.30881599,114.95925590999832,50681.11462944 2026-02-04,13:08:33.000,35,11126927,-795,0,1770210512,15102.30881599,115.00859982000111,50681.100655199996 2026-02-04,13:08:34.000,35,11126921,-795,0,1770210513,15102.295343369995,114.98040330000367,50681.12860368001 2026-02-04,13:08:35.000,35,11126950,-795,0,1770210514,15102.295343369995,114.93105939000088,50681.07969384001 2026-02-04,13:08:36.000,35,11126958,-795,0,1770210515,15102.32228860999,114.90286287000345,50681.03078400001 2026-02-04,13:08:37.000,35,11126939,-795,0,1770210516,15102.315552299995,114.91696113000216,50681.10764232001 2026-02-04,13:08:38.000,35,11126909,-795,0,1770210517,15102.30207967999,114.93810852000024,50681.04475824 2026-02-04,13:08:39.000,35,11126945,-795,0,1770210518,15102.30881599,114.86056809000002,50681.07270672 2026-02-04,13:08:40.000,35,11126961,-795,0,1770210519,15102.26166181999,114.86056809000002,50680.94693856 2026-02-04,13:08:41.000,35,11126930,-795,0,1770210520,15102.295343369995,114.82532244000322,50680.95392568 2026-02-04,13:08:42.000,35,11126949,-795,0,1770210521,15102.295343369995,114.83942070000194,50680.932964319996 2026-02-04,13:08:43.000,35,11126929,-795,0,1770210522,15102.30207967999,114.88876461000473,50680.932964319996 2026-02-04,13:08:44.000,35,11126948,-795,0,1770210523,15102.295343369995,114.81827331000386,50680.9259772 2026-02-04,13:08:45.000,35,11126931,-795,0,1770210524,15102.275134439995,114.8112241800045,50680.97488704 2026-02-04,13:08:46.000,35,11126958,-795,0,1770210525,15102.254925509995,114.8464698300013,50680.90501584 2026-02-04,13:08:47.000,35,11126925,-795,0,1770210526,15102.254925509995,114.82532244000322,50680.94693856 2026-02-04,13:08:48.000,35,11126940,-795,0,1770210527,15102.22124395999,114.8464698300013,50681.00982264001 2026-02-04,13:08:49.000,35,11126960,-795,0,1770210528,15102.22798027,114.86761721999937,50680.9259772 2026-02-04,13:08:50.000,35,11126867,-795,0,1770210529,15102.26166181999,114.8112241800045,50680.95392568 2026-02-04,13:08:51.000,35,11126873,-795,0,1770210530,15102.2481892,114.8464698300013,50680.93995144001 2026-02-04,13:08:52.000,35,11126928,-795,0,1770210531,15102.335761229995,114.82532244000322,50680.95392568 2026-02-04,13:08:53.000,35,11126922,-795,0,1770210532,15102.335761229995,114.90286287000345,50680.98187416001 2026-02-04,13:08:54.000,35,11126946,-795,0,1770210533,15102.315552299995,114.9099120000028,50681.02379688 2026-02-04,13:08:55.000,35,11126952,-795,0,1770210534,15102.30881599,114.93105939000088,50681.02379688 2026-02-04,13:08:56.000,35,11126934,-795,0,1770210535,15102.295343369995,114.86056809000002,50681.01680976 2026-02-04,13:08:57.000,35,11126941,-795,0,1770210536,15102.30881599,114.8464698300013,50680.932964319996 2026-02-04,13:08:58.000,35,11126958,-795,0,1770210537,15102.234716579995,114.89581374000409,50680.95392568 2026-02-04,13:08:59.000,35,11126890,-795,0,1770210538,15102.26839813,114.90286287000345,50680.94693856 2026-02-04,13:09:00.000,35,11126878,-795,0,1770210539,15102.30881599,114.9451576499996,50681.01680976 2026-02-04,13:09:01.000,35,11126924,-795,0,1770210540,15102.32902492,114.9451576499996,50680.95392568 2026-02-04,13:09:02.000,35,11126897,-795,0,1770210541,15102.315552299995,114.90286287000345,50681.00982264001 2026-02-04,13:09:03.000,35,11126900,-795,0,1770210542,15102.295343369995,114.93810852000024,50681.00982264001 2026-02-04,13:09:04.000,35,11126932,-795,0,1770210543,15102.30207967999,114.9451576499996,50681.02379688 2026-02-04,13:09:05.000,35,11126936,-795,0,1770210544,15102.28187074999,114.9451576499996,50681.01680976 2026-02-04,13:09:06.000,35,11126891,-795,0,1770210545,15102.32902492,114.93105939000088,50681.037771120005 2026-02-04,13:09:07.000,35,11126921,-795,0,1770210546,15102.295343369995,114.97335417000431,50681.05174536 2026-02-04,13:09:08.000,35,11126907,-795,0,1770210547,15102.254925509995,114.97335417000431,50681.05174536 2026-02-04,13:09:09.000,35,11126960,-795,0,1770210548,15102.22124395999,114.93810852000024,50681.00283552 2026-02-04,13:09:10.000,35,11126944,-795,0,1770210549,15102.234716579995,114.92401026000152,50681.0657196 2026-02-04,13:09:11.000,35,11126986,-795,0,1770210550,15102.22798027,114.98040330000367,50681.05873248001 2026-02-04,13:09:12.000,35,11126996,-795,0,1770210551,15102.24145288999,114.97335417000431,50681.05873248001 2026-02-04,13:09:13.000,35,11126953,-795,0,1770210552,15102.16735348,114.96630503999768,50681.037771120005 2026-02-04,13:09:14.000,35,11126890,-795,0,1770210553,15102.20103502999,114.93810852000024,50681.04475824 2026-02-04,13:09:15.000,35,11126919,-795,0,1770210554,15102.18756241,114.92401026000152,50681.037771120005 2026-02-04,13:09:16.000,35,11126970,-795,0,1770210555,15102.16735348,114.93810852000024,50681.14257792 2026-02-04,13:09:17.000,35,11126949,-795,0,1770210556,15102.174089789994,114.9451576499996,50681.10764232001 2026-02-04,13:09:18.000,35,11126942,-795,0,1770210557,15102.153880859994,115.02974720999919,50681.086680960005 2026-02-04,13:09:19.000,35,11126855,-795,0,1770210558,15102.113462999994,115.00859982000111,50681.07270672 2026-02-04,13:09:20.000,35,11126847,-795,0,1770210559,15102.09999037999,115.02974720999919,50681.14257792 2026-02-04,13:09:21.000,35,11126896,-795,0,1770210560,15102.133671929994,115.0438454699979,50681.10764232001 2026-02-04,13:09:22.000,35,11126965,-795,0,1770210561,15102.113462999994,115.00155069000175,50681.156552160006 2026-02-04,13:09:23.000,35,11126993,-795,0,1770210562,15102.113462999994,115.02269807999983,50681.12860368001 2026-02-04,13:09:24.000,35,11126957,-795,0,1770210563,15102.133671929994,115.0579437300039,50681.086680960005 2026-02-04,13:09:25.000,35,11126892,-795,0,1770210564,15102.16061716999,115.00155069000175,50681.12860368001 2026-02-04,13:09:26.000,35,11126932,-795,0,1770210565,15102.18082609999,115.00859982000111,50681.12161656 2026-02-04,13:09:27.000,35,11126947,-795,0,1770210566,15102.194298719995,115.02974720999919,50681.156552160006 2026-02-04,13:09:28.000,35,11126931,-795,0,1770210567,15102.14714455,115.01564895000047,50681.12860368001 2026-02-04,13:09:29.000,35,11126963,-795,0,1770210568,15102.20103502999,114.97335417000431,50681.12161656 2026-02-04,13:09:30.000,35,11126986,-795,0,1770210569,15102.20103502999,114.98745243000303,50681.14257792 2026-02-04,13:09:31.000,35,11126987,-795,0,1770210570,15102.133671929994,115.0579437300039,50681.17751352001 2026-02-04,13:09:32.000,35,11126967,-795,0,1770210571,15102.153880859994,114.99450156000239,50681.21244912 2026-02-04,13:09:33.000,35,11126882,-795,0,1770210572,15102.16061716999,115.00859982000111,50681.18450064 2026-02-04,13:09:34.000,35,11126942,-795,0,1770210573,15102.16061716999,115.02974720999919,50681.17751352001 2026-02-04,13:09:35.000,35,11126963,-795,0,1770210574,15102.16061716999,115.02974720999919,50681.2403976 2026-02-04,13:09:36.000,35,11126966,-795,0,1770210575,15102.174089789994,115.01564895000047,50681.303281680004 2026-02-04,13:09:37.000,35,11127008,-795,0,1770210576,15102.20103502999,114.95220677999896,50681.27533320001 2026-02-04,13:09:38.000,35,11126920,-795,0,1770210577,15102.174089789994,114.95220677999896,50681.268346079996 2026-02-04,13:09:39.000,35,11127007,-795,0,1770210578,15102.18756241,114.99450156000239,50681.29629456001 2026-02-04,13:09:40.000,35,11126950,-795,0,1770210579,15102.16735348,114.95925590999832,50681.19148776 2026-02-04,13:09:41.000,35,11126968,-795,0,1770210580,15102.18756241,114.99450156000239,50681.27533320001 2026-02-04,13:09:42.000,35,11126883,-795,0,1770210581,15102.18756241,114.98040330000367,50681.19847488001 2026-02-04,13:09:43.000,35,11126940,-795,0,1770210582,15102.24145288999,114.98040330000367,50681.21244912 2026-02-04,13:09:44.000,35,11126943,-795,0,1770210583,15102.30207967999,115.02974720999919,50681.27533320001 2026-02-04,13:09:45.000,35,11126941,-795,0,1770210584,15102.26166181999,115.01564895000047,50681.31725592001 2026-02-04,13:09:46.000,35,11126951,-795,0,1770210585,15102.28187074999,115.03679633999855,50681.31725592001 2026-02-04,13:09:47.000,35,11127016,-795,0,1770210586,15102.32228860999,114.98745243000303,50681.33123016 2026-02-04,13:09:48.000,35,11126952,-795,0,1770210587,15102.295343369995,115.03679633999855,50681.31725592001 2026-02-04,13:09:49.000,35,11126935,-795,0,1770210588,15102.32228860999,115.01564895000047,50681.34520440001 2026-02-04,13:09:50.000,35,11126985,-795,0,1770210589,15102.30881599,115.01564895000047,50681.33123016 2026-02-04,13:09:51.000,35,11127006,-795,0,1770210590,15102.28860706,115.02974720999919,50681.28232032 2026-02-04,13:09:52.000,35,11127027,-795,0,1770210591,15102.32902492,115.01564895000047,50681.31725592001 2026-02-04,13:09:53.000,35,11126957,-795,0,1770210592,15102.32228860999,114.98745243000303,50681.29629456001 2026-02-04,13:09:54.000,35,11126984,-795,0,1770210593,15102.32902492,115.00859982000111,50681.34520440001 2026-02-04,13:09:55.000,35,11126923,-795,0,1770210594,15102.315552299995,115.03679633999855,50681.254371840005 2026-02-04,13:09:56.000,35,11127002,-795,0,1770210595,15102.34923385,115.01564895000047,50681.26135896 2026-02-04,13:09:57.000,35,11126964,-795,0,1770210596,15102.32228860999,115.00155069000175,50681.2403976 2026-02-04,13:09:58.000,35,11126950,-795,0,1770210597,15102.30881599,114.96630503999768,50681.28930744 2026-02-04,13:09:59.000,35,11126875,-795,0,1770210598,15102.26839813,114.95925590999832,50681.28232032 2026-02-04,13:10:00.000,35,11126945,-795,0,1770210599,15102.22124395999,115.02269807999983,50681.24738472001 2026-02-04,13:10:01.000,35,11126964,-795,0,1770210600,15102.26839813,114.98745243000303,50681.21943624 2026-02-04,13:10:02.000,35,11126905,-795,0,1770210601,15102.254925509995,114.95925590999832,50681.24738472001 2026-02-04,13:10:03.000,35,11126905,-795,0,1770210602,15102.26839813,114.96630503999768,50681.324243040006 2026-02-04,13:10:04.000,35,11126852,-795,0,1770210603,15102.28187074999,114.93810852000024,50681.18450064 2026-02-04,13:10:05.000,35,11126968,-795,0,1770210604,15102.30881599,114.98745243000303,50681.268346079996 2026-02-04,13:10:06.000,35,11126941,-795,0,1770210605,15102.275134439995,114.99450156000239,50681.16353928 2026-02-04,13:10:07.000,35,11126986,-795,0,1770210606,15102.26166181999,114.98040330000367,50681.254371840005 2026-02-04,13:10:08.000,35,11126960,-795,0,1770210607,15102.26166181999,114.96630503999768,50681.18450064 2026-02-04,13:10:09.000,35,11126932,-795,0,1770210608,15102.194298719995,114.97335417000431,50681.19847488001 2026-02-04,13:10:10.000,35,11126932,-795,0,1770210609,15102.22798027,114.98745243000303,50681.17751352001 2026-02-04,13:10:11.000,35,11127037,-795,0,1770210610,15102.2481892,114.95925590999832,50681.22642336001 2026-02-04,13:10:12.000,35,11126977,-795,0,1770210611,15102.234716579995,114.95220677999896,50681.24738472001 2026-02-04,13:10:13.000,35,11127060,-795,0,1770210612,15102.295343369995,114.93105939000088,50681.19148776 2026-02-04,13:10:14.000,35,11126945,-795,0,1770210613,15102.30207967999,114.91696113000216,50681.2403976 2026-02-04,13:10:15.000,35,11126920,-795,0,1770210614,15102.275134439995,114.93105939000088,50681.26135896 2026-02-04,13:10:16.000,35,11126951,-795,0,1770210615,15102.295343369995,114.9099120000028,50681.27533320001 2026-02-04,13:10:17.000,35,11126990,-795,0,1770210616,15102.28860706,114.9099120000028,50681.27533320001 2026-02-04,13:10:18.000,35,11126901,-795,0,1770210617,15102.24145288999,114.86056809000002,50681.28232032 2026-02-04,13:10:19.000,35,11126960,-795,0,1770210618,15102.26839813,114.83237157000258,50681.303281680004 2026-02-04,13:10:20.000,35,11127009,-795,0,1770210619,15102.28860706,114.80417504999787,50681.23341048 2026-02-04,13:10:21.000,35,11126927,-795,0,1770210620,15102.30207967999,114.747782010003,50681.324243040006 2026-02-04,13:10:22.000,35,11126916,-795,0,1770210621,15102.30881599,114.78302765999979,50681.33123016 2026-02-04,13:10:23.000,35,11126913,-795,0,1770210622,15102.28860706,114.78302765999979,50681.28232032 2026-02-04,13:10:24.000,35,11126969,-795,0,1770210623,15102.28860706,114.75483114000235,50681.33821728 2026-02-04,13:10:25.000,35,11126910,-795,0,1770210624,15102.30881599,114.73368375000427,50681.29629456001 2026-02-04,13:10:26.000,35,11126933,-795,0,1770210625,15102.32228860999,114.76892940000107,50681.33821728 2026-02-04,13:10:27.000,35,11126936,-795,0,1770210626,15102.32902492,114.72663462000492,50681.38712712 2026-02-04,13:10:28.000,35,11126998,-795,0,1770210627,15102.34923385,114.69138897000084,50681.422062720005 2026-02-04,13:10:29.000,35,11126930,-795,0,1770210628,15102.43006957,114.64909419000469,50681.38014 2026-02-04,13:10:30.000,35,11126898,-795,0,1770210629,15102.34249753999,114.67024158000277,50681.31725592001 2026-02-04,13:10:31.000,35,11126957,-795,0,1770210630,15102.36944278,114.67729071000213,50681.33821728 2026-02-04,13:10:32.000,35,11126896,-795,0,1770210631,15102.4502785,114.65614332000405,50681.38712712 2026-02-04,13:10:33.000,35,11126887,-795,0,1770210632,15102.42333325999,114.67729071000213,50681.41507560001 2026-02-04,13:10:34.000,35,11126901,-795,0,1770210633,15102.457014809996,114.61384854000062,50681.36616576001 2026-02-04,13:10:35.000,35,11126897,-795,0,1770210634,15102.4502785,114.62089766999998,50681.33821728 2026-02-04,13:10:36.000,35,11126974,-795,0,1770210635,15102.544586839991,114.61384854000062,50681.303281680004 2026-02-04,13:10:37.000,35,11126940,-795,0,1770210636,15102.48396004999,114.57860289000382,50681.36616576001 2026-02-04,13:10:38.000,35,11126883,-795,0,1770210637,15102.46375111999,114.61384854000062,50681.33821728 2026-02-04,13:10:39.000,35,11126892,-795,0,1770210638,15102.477223739996,114.57860289000382,50681.3102688 2026-02-04,13:10:40.000,35,11126975,-795,0,1770210639,15102.544586839991,114.55745549999847,50681.34520440001 2026-02-04,13:10:41.000,35,11126851,-795,0,1770210640,15102.55132315,114.54335723999975,50681.33821728 2026-02-04,13:10:42.000,35,11126915,-715,0,1770210641,15102.49069636,114.59270115000254,50681.39411424001 2026-02-04,13:10:43.000,35,11126988,-795,0,1770210642,15102.49069636,114.60679941000126,50681.33821728 2026-02-04,13:10:44.000,35,11126912,-795,0,1770210643,15102.48396004999,114.57860289000382,50681.35219152 2026-02-04,13:10:45.000,35,11126908,-795,0,1770210644,15102.51090529,114.54335723999975,50681.27533320001 2026-02-04,13:10:46.000,35,11126881,-795,0,1770210645,15102.51090529,114.56450462999783,50681.26135896 2026-02-04,13:10:47.000,35,11126939,-795,0,1770210646,15102.42333325999,114.55745549999847,50681.17751352001 2026-02-04,13:10:48.000,35,11126983,-795,0,1770210647,15102.477223739996,114.52220985000167,50681.1705264 2026-02-04,13:10:49.000,35,11126876,-795,0,1770210648,15102.48396004999,114.57860289000382,50681.14257792 2026-02-04,13:10:50.000,35,11126900,-795,0,1770210649,15102.497432669996,114.52220985000167,50681.09366808 2026-02-04,13:10:51.000,35,11126903,-795,0,1770210650,15102.477223739996,114.51516072000231,50681.135590800004 2026-02-04,13:10:52.000,35,11126937,-795,0,1770210651,15102.51090529,114.49401333000424,50681.14956504001 2026-02-04,13:10:53.000,35,11126902,-795,0,1770210652,15102.524377909991,114.47991506999824,50681.1705264 2026-02-04,13:10:54.000,35,11126856,-795,0,1770210653,15102.53111422,114.52220985000167,50681.14257792 2026-02-04,13:10:55.000,35,11126913,-795,0,1770210654,15102.537850529996,114.5010624600036,50681.12161656 2026-02-04,13:10:56.000,35,11126897,-795,0,1770210655,15102.578268389996,114.47991506999824,50681.12860368001 2026-02-04,13:10:57.000,35,11126890,-795,0,1770210656,15102.598477319996,114.53630811000039,50681.21244912 2026-02-04,13:10:58.000,35,11126915,-795,0,1770210657,15102.598477319996,114.50811159000295,50681.14257792 2026-02-04,13:10:59.000,35,11126880,-795,0,1770210658,15102.605213629991,114.47991506999824,50681.19148776 2026-02-04,13:11:00.000,35,11126911,-795,0,1770210659,15102.665840419992,114.5010624600036,50681.19847488001 2026-02-04,13:11:01.000,35,11126922,-795,0,1770210660,15102.686049349992,114.56450462999783,50681.156552160006 2026-02-04,13:11:02.000,35,11126860,-795,0,1770210661,15102.679313039996,114.52220985000167,50681.12860368001 2026-02-04,13:11:03.000,35,11126872,-795,0,1770210662,15102.665840419992,114.5010624600036,50681.156552160006 2026-02-04,13:11:04.000,35,11126912,-795,0,1770210663,15102.706258279992,114.55040636999911,50681.19148776 2026-02-04,13:11:05.000,35,11126924,-795,0,1770210664,15102.665840419992,114.54335723999975,50681.28232032 2026-02-04,13:11:06.000,35,11126878,-795,0,1770210665,15102.598477319996,114.50811159000295,50681.24738472001 2026-02-04,13:11:07.000,35,11126901,-795,0,1770210666,15102.611949940001,114.5010624600036,50681.26135896 2026-02-04,13:11:08.000,35,11126893,-795,0,1770210667,15102.598477319996,114.54335723999975,50681.21943624 2026-02-04,13:11:09.000,35,11126889,-795,0,1770210668,15102.618686249996,114.52220985000167,50681.21244912 2026-02-04,13:11:10.000,35,11126883,-795,0,1770210669,15102.625422559991,114.53630811000039,50681.17751352001 2026-02-04,13:11:11.000,35,11126911,-795,0,1770210670,15102.605213629991,114.53630811000039,50681.18450064 2026-02-04,13:11:12.000,35,11126860,-795,0,1770210671,15102.605213629991,114.55040636999911,50681.156552160006 2026-02-04,13:11:13.000,35,11126934,-795,0,1770210672,15102.618686249996,114.53630811000039,50681.254371840005 2026-02-04,13:11:14.000,35,11126808,-795,0,1770210673,15102.659104109996,114.57860289000382,50681.16353928 2026-02-04,13:11:15.000,35,11126968,-795,0,1770210674,15102.638895179996,114.57155376000446,50681.17751352001 2026-02-04,13:11:16.000,35,11126888,-795,0,1770210675,15102.652367800001,114.5997502800019,50681.19148776 2026-02-04,13:11:17.000,35,11126894,-795,0,1770210676,15102.618686249996,114.55745549999847,50681.19148776 2026-02-04,13:11:18.000,35,11126883,-795,0,1770210677,15102.652367800001,114.60679941000126,50681.19847488001 2026-02-04,13:11:19.000,35,11126878,-795,0,1770210678,15102.652367800001,114.66319245000341,50681.254371840005 2026-02-04,13:11:20.000,35,11126909,-795,0,1770210679,15102.679313039996,114.5997502800019,50681.3102688 2026-02-04,13:11:21.000,35,11126872,-795,0,1770210680,15102.699521969997,114.65614332000405,50681.26135896 2026-02-04,13:11:22.000,35,11126885,-795,0,1770210681,15102.686049349992,114.66319245000341,50681.19847488001 2026-02-04,13:11:23.000,35,11126949,-795,0,1770210682,15102.746676139992,114.64909419000469,50681.22642336001 2026-02-04,13:11:24.000,35,11126923,-795,0,1770210683,15102.739939829997,114.64909419000469,50681.21943624 2026-02-04,13:11:25.000,35,11126942,-795,0,1770210684,15102.733203520002,114.64204505999805,50681.156552160006 2026-02-04,13:11:26.000,35,11126951,-795,0,1770210685,15102.773621380002,114.64909419000469,50681.17751352001 2026-02-04,13:11:27.000,35,11126884,-795,0,1770210686,15102.773621380002,114.62794679999934,50681.07969384001 2026-02-04,13:11:28.000,35,11126911,-795,0,1770210687,15102.766885069992,114.6349959299987,50681.12860368001 2026-02-04,13:11:29.000,35,11126887,-795,0,1770210688,15102.753412450002,114.62794679999934,50681.156552160006 2026-02-04,13:11:30.000,35,11126918,-795,0,1770210689,15102.800566619997,114.64909419000469,50681.135590800004 2026-02-04,13:11:31.000,35,11126926,-795,0,1770210690,15102.787093999992,114.65614332000405,50681.135590800004 2026-02-04,13:11:32.000,35,11126899,-795,0,1770210691,15102.787093999992,114.64909419000469,50681.1705264 2026-02-04,13:11:33.000,35,11126927,-795,0,1770210692,15102.787093999992,114.62089766999998,50681.100655199996 2026-02-04,13:11:34.000,35,11126872,-795,0,1770210693,15102.807302929992,114.62089766999998,50681.12161656 2026-02-04,13:11:35.000,35,11127007,-795,0,1770210694,15102.894874960002,114.65614332000405,50681.2403976 2026-02-04,13:11:36.000,35,11126992,-795,0,1770210695,15102.867929719992,114.66319245000341,50681.21943624 2026-02-04,13:11:37.000,35,11126959,-795,0,1770210696,15102.888138649992,114.65614332000405,50681.21244912 2026-02-04,13:11:38.000,35,11126901,-795,0,1770210697,15102.881402339997,114.68433984000148,50681.19847488001 2026-02-04,13:11:39.000,35,11126951,-795,0,1770210698,15102.881402339997,114.67024158000277,50681.24738472001 2026-02-04,13:11:40.000,35,11126950,-795,0,1770210699,15102.874666030002,114.64909419000469,50681.16353928 2026-02-04,13:11:41.000,35,11126911,-795,0,1770210700,15102.901611269997,114.67729071000213,50681.19847488001 2026-02-04,13:11:42.000,35,11126907,-795,0,1770210701,15102.894874960002,114.69138897000084,50681.17751352001 2026-02-04,13:11:43.000,35,11126943,-795,0,1770210702,15102.928556509993,114.68433984000148,50681.205462000005 2026-02-04,13:11:44.000,35,11127019,-795,0,1770210703,15102.942029129998,114.73368375000427,50681.23341048 2026-02-04,13:11:45.000,35,11126952,-795,0,1770210704,15102.982446989998,114.71958548999828,50681.27533320001 2026-02-04,13:11:46.000,35,11126973,-795,0,1770210705,15102.962238059998,114.71958548999828,50681.29629456001 2026-02-04,13:11:47.000,35,11126992,-795,0,1770210706,15102.968974369993,114.6984381000002,50681.254371840005 2026-02-04,13:11:48.000,35,11126902,-795,0,1770210707,15103.009392229993,114.71253635999892,50681.3102688 2026-02-04,13:11:49.000,35,11126907,-795,0,1770210708,15103.009392229993,114.71253635999892,50681.31725592001 2026-02-04,13:11:50.000,35,11126899,-795,0,1770210709,15103.049810089993,114.76892940000107,50681.2403976 2026-02-04,13:11:51.000,35,11126983,-795,0,1770210710,15103.049810089993,114.74073288000363,50681.26135896 2026-02-04,13:11:52.000,35,11126912,-795,0,1770210711,15103.076755329988,114.7971259199985,50681.31725592001 2026-02-04,13:11:53.000,35,11126895,-795,0,1770210712,15103.049810089993,114.78302765999979,50681.373152880005 2026-02-04,13:11:54.000,35,11126926,-795,0,1770210713,15103.036337469988,114.76188027000171,50681.3102688 2026-02-04,13:11:55.000,35,11126951,-795,0,1770210714,15103.117173189989,114.76188027000171,50681.31725592001 2026-02-04,13:11:56.000,35,11126969,-795,0,1770210715,15103.063282709998,114.78302765999979,50681.29629456001 2026-02-04,13:11:57.000,35,11126930,-795,0,1770210716,15103.022864849998,114.7971259199985,50681.28232032 2026-02-04,13:11:58.000,35,11126995,-795,0,1770210717,15103.043073779998,114.76892940000107,50681.31725592001 2026-02-04,13:11:59.000,35,11126938,-795,0,1770210718,15103.022864849998,114.76892940000107,50681.27533320001 2026-02-04,13:12:00.000,35,11126992,-795,0,1770210719,15103.063282709998,114.81827331000386,50681.324243040006 2026-02-04,13:12:01.000,35,11126924,-795,0,1770210720,15103.029601159993,114.80417504999787,50681.35917864 2026-02-04,13:12:02.000,35,11126920,-795,0,1770210721,15102.989183299993,114.86056809000002,50681.33821728 2026-02-04,13:12:03.000,35,11126937,-795,0,1770210722,15102.968974369993,114.83237157000258,50681.3102688 2026-02-04,13:12:04.000,35,11126931,-795,0,1770210723,15102.982446989998,114.80417504999787,50681.26135896 2026-02-04,13:12:05.000,35,11126855,-795,0,1770210724,15102.968974369993,114.8464698300013,50681.254371840005 2026-02-04,13:12:06.000,35,11126919,-795,0,1770210725,15102.935292820002,114.7971259199985,50681.23341048 2026-02-04,13:12:07.000,35,11126932,-795,0,1770210726,15102.982446989998,114.86761721999937,50681.303281680004 2026-02-04,13:12:08.000,35,11126883,-715,0,1770210727,15102.982446989998,114.86761721999937,50681.3102688 2026-02-04,13:12:09.000,35,11126982,-795,0,1770210728,15102.968974369993,114.9099120000028,50681.31725592001 2026-02-04,13:12:10.000,35,11126899,-795,0,1770210729,15102.921820199997,114.92401026000152,50681.33821728 2026-02-04,13:12:11.000,35,11126986,-795,0,1770210730,15102.942029129998,114.92401026000152,50681.38014 2026-02-04,13:12:12.000,35,11126858,-795,0,1770210731,15102.948765439993,114.92401026000152,50681.33821728 2026-02-04,13:12:13.000,35,11126932,-795,0,1770210732,15102.975710680003,114.9451576499996,50681.2403976 2026-02-04,13:12:14.000,35,11126947,-795,0,1770210733,15102.975710680003,114.92401026000152,50681.373152880005 2026-02-04,13:12:15.000,35,11126925,-795,0,1770210734,15103.002655919998,114.88171547999809,50681.33123016 2026-02-04,13:12:16.000,35,11126854,-795,0,1770210735,15103.029601159993,114.91696113000216,50681.35219152 2026-02-04,13:12:17.000,35,11126902,-795,0,1770210736,15103.036337469988,114.93105939000088,50681.40110136 2026-02-04,13:12:18.000,35,11126879,-795,0,1770210737,15103.016128539988,114.91696113000216,50681.436036959996 2026-02-04,13:12:19.000,35,11126926,-795,0,1770210738,15103.016128539988,114.91696113000216,50681.45699832 2026-02-04,13:12:20.000,35,11126893,-795,0,1770210739,15102.975710680003,114.87466634999873,50681.47795968 2026-02-04,13:12:21.000,35,11126942,-795,0,1770210740,15102.989183299993,114.88876461000473,50681.41507560001 2026-02-04,13:12:22.000,35,11126946,-795,0,1770210741,15102.995919609988,114.86761721999937,50681.47795968 2026-02-04,13:12:23.000,35,11126880,-795,0,1770210742,15102.962238059998,114.86761721999937,50681.39411424001 2026-02-04,13:12:24.000,35,11126881,-795,0,1770210743,15102.995919609988,114.82532244000322,50681.38712712 2026-02-04,13:12:25.000,35,11126975,-795,0,1770210744,15102.995919609988,114.8464698300013,50681.40110136 2026-02-04,13:12:26.000,35,11126943,-795,0,1770210745,15102.955501750002,114.83942070000194,50681.4500112 2026-02-04,13:12:27.000,35,11126928,-795,0,1770210746,15102.962238059998,114.81827331000386,50681.4500112 2026-02-04,13:12:28.000,35,11126933,-795,0,1770210747,15102.955501750002,114.85351896000066,50681.46398544001 2026-02-04,13:12:29.000,35,11127006,-715,0,1770210748,15103.029601159993,114.90286287000345,50681.52686952 2026-02-04,13:12:30.000,35,11126921,-795,0,1770210749,15103.016128539988,114.83942070000194,50681.59674072 2026-02-04,13:12:31.000,35,11126945,-795,0,1770210750,15102.982446989998,114.85351896000066,50681.52686952 2026-02-04,13:12:32.000,35,11126928,-795,0,1770210751,15102.962238059998,114.86056809000002,50681.52686952 2026-02-04,13:12:33.000,35,11126961,-795,0,1770210752,15102.962238059998,114.83237157000258,50681.491933920006 2026-02-04,13:12:34.000,35,11126877,-795,0,1770210753,15102.928556509993,114.88876461000473,50681.46398544001 2026-02-04,13:12:35.000,35,11127000,-795,0,1770210754,15102.901611269997,114.87466634999873,50681.51289528001 2026-02-04,13:12:36.000,35,11126997,-795,0,1770210755,15102.888138649992,114.86761721999937,50681.47795968 2026-02-04,13:12:37.000,35,11126991,-795,0,1770210756,15102.888138649992,114.90286287000345,50681.50590816 2026-02-04,13:12:38.000,35,11126952,-795,0,1770210757,15102.847720789992,114.90286287000345,50681.51289528001 2026-02-04,13:12:39.000,35,11126918,-795,0,1770210758,15102.942029129998,114.87466634999873,50681.52686952 2026-02-04,13:12:40.000,35,11126970,-795,0,1770210759,15102.989183299993,114.88171547999809,50681.589753600005 2026-02-04,13:12:41.000,35,11126858,-795,0,1770210760,15102.995919609988,114.86761721999937,50681.63167632001 2026-02-04,13:12:42.000,35,11126824,-795,0,1770210761,15102.968974369993,114.8464698300013,50681.56879224 2026-02-04,13:12:43.000,35,11126960,-795,0,1770210762,15102.935292820002,114.88876461000473,50681.554818 2026-02-04,13:12:44.000,35,11126965,-795,0,1770210763,15102.942029129998,114.87466634999873,50681.54783088 2026-02-04,13:12:45.000,35,11126958,-795,0,1770210764,15102.948765439993,114.8464698300013,50681.52686952 2026-02-04,13:12:46.000,35,11126956,-795,0,1770210765,15102.942029129998,114.86761721999937,50681.554818 2026-02-04,13:12:47.000,35,11126909,-795,0,1770210766,15102.888138649992,114.83942070000194,50681.53385664001 2026-02-04,13:12:48.000,35,11126908,-795,0,1770210767,15102.867929719992,114.89581374000409,50681.53385664001 2026-02-04,13:12:49.000,35,11126914,-795,0,1770210768,15102.861193409997,114.83942070000194,50681.54783088 2026-02-04,13:12:50.000,35,11126863,-795,0,1770210769,15102.894874960002,114.86056809000002,50681.554818 2026-02-04,13:12:51.000,35,11126947,-795,0,1770210770,15102.867929719992,114.88171547999809,50681.61770208 2026-02-04,13:12:52.000,35,11126881,-795,0,1770210771,15102.847720789992,114.87466634999873,50681.61770208 2026-02-04,13:12:53.000,35,11126965,-795,0,1770210772,15102.840984479997,114.88171547999809,50681.638663440004 2026-02-04,13:12:54.000,35,11126905,-795,0,1770210773,15102.840984479997,114.88876461000473,50681.638663440004 2026-02-04,13:12:55.000,35,11126896,-795,0,1770210774,15102.861193409997,114.91696113000216,50681.58276648001 2026-02-04,13:12:56.000,35,11126928,-795,0,1770210775,15102.894874960002,114.91696113000216,50681.66661192 2026-02-04,13:12:57.000,35,11126966,-795,0,1770210776,15102.847720789992,114.95220677999896,50681.68058616001 2026-02-04,13:12:58.000,35,11126887,-795,0,1770210777,15102.820775549997,114.96630503999768,50681.68058616001 2026-02-04,13:12:59.000,35,11126899,-795,0,1770210778,15102.793830310002,114.95220677999896,50681.603727839996 2026-02-04,13:13:00.000,35,11126862,-795,0,1770210779,15102.820775549997,114.96630503999768,50681.61770208 2026-02-04,13:13:01.000,35,11126925,-795,0,1770210780,15102.773621380002,114.97335417000431,50681.659624800006 2026-02-04,13:13:02.000,35,11126942,-795,0,1770210781,15102.800566619997,114.93105939000088,50681.659624800006 2026-02-04,13:13:03.000,35,11126957,-795,0,1770210782,15102.766885069992,115.02269807999983,50681.659624800006 2026-02-04,13:13:04.000,35,11126882,-795,0,1770210783,15102.746676139992,115.07204199000262,50681.63167632001 2026-02-04,13:13:05.000,35,11126889,-795,0,1770210784,15102.773621380002,115.00155069000175,50681.61770208 2026-02-04,13:13:06.000,35,11126896,-795,0,1770210785,15102.766885069992,115.0579437300039,50681.638663440004 2026-02-04,13:13:07.000,35,11126926,-795,0,1770210786,15102.760148759997,115.06499286000326,50681.68058616001 2026-02-04,13:13:08.000,35,11126898,-795,0,1770210787,15102.753412450002,115.00859982000111,50681.73648312 2026-02-04,13:13:09.000,35,11126837,-795,0,1770210788,15102.827511859992,115.0438454699979,50681.66661192 2026-02-04,13:13:10.000,35,11126967,-795,0,1770210789,15102.780357689997,115.02974720999919,50681.72250888 2026-02-04,13:13:11.000,35,11126918,-795,0,1770210790,15102.766885069992,115.0931893800007,50681.70154752001 2026-02-04,13:13:12.000,35,11126933,-795,0,1770210791,15102.766885069992,115.07204199000262,50681.708534640005 2026-02-04,13:13:13.000,35,11126992,-795,0,1770210792,15102.787093999992,115.0579437300039,50681.79238008 2026-02-04,13:13:14.000,35,11126845,-795,0,1770210793,15102.787093999992,115.03679633999855,50681.78539296 2026-02-04,13:13:15.000,35,11126920,-795,0,1770210794,15102.807302929992,115.02269807999983,50681.79936720001 2026-02-04,13:13:16.000,35,11126958,-795,0,1770210795,15102.820775549997,115.0931893800007,50681.67359904 2026-02-04,13:13:17.000,35,11126867,-795,0,1770210796,15102.780357689997,115.0438454699979,50681.74347024 2026-02-04,13:13:18.000,35,11126942,-795,0,1770210797,15102.753412450002,114.96630503999768,50681.72949600001 2026-02-04,13:13:19.000,35,11126898,-795,0,1770210798,15102.760148759997,115.02974720999919,50681.638663440004 2026-02-04,13:13:20.000,35,11126877,-795,0,1770210799,15102.800566619997,115.02269807999983,50681.72250888 2026-02-04,13:13:21.000,35,11126886,-795,0,1770210800,15102.780357689997,114.97335417000431,50681.708534640005 2026-02-04,13:13:22.000,35,11126935,-795,0,1770210801,15102.760148759997,115.02269807999983,50681.757444480005 2026-02-04,13:13:23.000,35,11126895,-795,0,1770210802,15102.746676139992,115.02974720999919,50681.6945604 2026-02-04,13:13:24.000,35,11126940,-795,0,1770210803,15102.733203520002,114.98745243000303,50681.638663440004 2026-02-04,13:13:25.000,35,11126912,-795,0,1770210804,15102.686049349992,114.98745243000303,50681.68058616001 2026-02-04,13:13:26.000,35,11126930,-795,0,1770210805,15102.760148759997,115.05089460000454,50681.68757328 2026-02-04,13:13:27.000,35,11127010,-795,0,1770210806,15102.773621380002,115.02269807999983,50681.6246892 2026-02-04,13:13:28.000,35,11126850,-795,0,1770210807,15102.807302929992,115.06499286000326,50681.56180512001 2026-02-04,13:13:29.000,35,11126901,-795,0,1770210808,15102.834248170002,115.07909112000198,50681.63167632001 2026-02-04,13:13:30.000,35,11126885,-795,0,1770210809,15102.847720789992,115.0579437300039,50681.6246892 2026-02-04,13:13:31.000,35,11126899,-795,0,1770210810,15102.861193409997,115.07204199000262,50681.65263768001 2026-02-04,13:13:32.000,35,11126867,-795,0,1770210811,15102.921820199997,115.11433676999877,50681.70154752001 2026-02-04,13:13:33.000,35,11126913,-795,0,1770210812,15102.921820199997,115.08614025000134,50681.61770208 2026-02-04,13:13:34.000,35,11126857,-795,0,1770210813,15102.908347579993,115.0931893800007,50681.65263768001 2026-02-04,13:13:35.000,35,11126939,-795,0,1770210814,15102.921820199997,115.11433676999877,50681.65263768001 2026-02-04,13:13:36.000,35,11126911,-795,0,1770210815,15102.955501750002,115.11433676999877,50681.61770208 2026-02-04,13:13:37.000,35,11126821,-795,0,1770210816,15102.955501750002,115.11433676999877,50681.638663440004 2026-02-04,13:13:38.000,35,11126883,-795,0,1770210817,15102.928556509993,115.12843503000477,50681.63167632001 2026-02-04,13:13:39.000,35,11126892,-795,0,1770210818,15102.975710680003,115.12843503000477,50681.6246892 2026-02-04,13:13:40.000,35,11126870,-795,0,1770210819,15102.962238059998,115.10023851000005,50681.65263768001 2026-02-04,13:13:41.000,35,11126932,-795,0,1770210820,15102.948765439993,115.07909112000198,50681.659624800006 2026-02-04,13:13:42.000,35,11126911,-795,0,1770210821,15102.955501750002,115.08614025000134,50681.56180512001 2026-02-04,13:13:43.000,35,11126957,-795,0,1770210822,15102.975710680003,115.06499286000326,50681.56180512001 2026-02-04,13:13:44.000,35,11126919,-795,0,1770210823,15102.982446989998,115.0438454699979,50681.554818 2026-02-04,13:13:45.000,35,11126920,-795,0,1770210824,15103.016128539988,115.07909112000198,50681.57577936 2026-02-04,13:13:46.000,35,11126926,-795,0,1770210825,15102.995919609988,115.0579437300039,50681.56879224 2026-02-04,13:13:47.000,35,11126870,-795,0,1770210826,15103.029601159993,115.03679633999855,50681.554818 2026-02-04,13:13:48.000,35,11126933,-795,0,1770210827,15103.036337469988,115.06499286000326,50681.56879224 2026-02-04,13:13:49.000,35,11126962,-795,0,1770210828,15103.096964259988,115.07909112000198,50681.58276648001 2026-02-04,13:13:50.000,35,11126909,-795,0,1770210829,15103.022864849998,115.07204199000262,50681.56879224 2026-02-04,13:13:51.000,35,11126975,-795,0,1770210830,15103.083491639998,115.07204199000262,50681.61770208 2026-02-04,13:13:52.000,35,11126892,-795,0,1770210831,15103.063282709998,115.0438454699979,50681.61071496001 2026-02-04,13:13:53.000,35,11126924,-795,0,1770210832,15103.103700569998,115.03679633999855,50681.58276648001 2026-02-04,13:13:54.000,35,11126876,-795,0,1770210833,15103.103700569998,115.0438454699979,50681.64565056 2026-02-04,13:13:55.000,35,11126867,-795,0,1770210834,15103.130645809993,115.0931893800007,50681.63167632001 2026-02-04,13:13:56.000,35,11126947,-795,0,1770210835,15103.150854739994,115.05089460000454,50681.54783088 2026-02-04,13:13:57.000,35,11126960,-795,0,1770210836,15103.117173189989,115.07909112000198,50681.57577936 2026-02-04,13:13:58.000,35,11126905,-795,0,1770210837,15103.130645809993,115.0931893800007,50681.589753600005 2026-02-04,13:13:59.000,35,11126902,-795,0,1770210838,15103.164327359998,115.10728763999941,50681.54783088 2026-02-04,13:14:00.000,35,11126957,-795,0,1770210839,15103.117173189989,115.10023851000005,50681.56180512001 2026-02-04,13:14:01.000,35,11126965,-795,0,1770210840,15103.157591049989,115.13548416000413,50681.554818 2026-02-04,13:14:02.000,35,11126925,-795,0,1770210841,15103.144118429998,115.07204199000262,50681.48494680001 2026-02-04,13:14:03.000,35,11126946,-795,0,1770210842,15103.117173189989,115.06499286000326,50681.49892104 2026-02-04,13:14:04.000,35,11126881,-795,0,1770210843,15103.177799979989,115.0438454699979,50681.540843760005 2026-02-04,13:14:05.000,35,11126923,-795,0,1770210844,15103.191272599994,115.0579437300039,50681.5198824 2026-02-04,13:14:06.000,35,11126913,-795,0,1770210845,15103.184536289999,115.12138589999813,50681.5198824 2026-02-04,13:14:07.000,35,11126905,-795,0,1770210846,15103.211481529994,115.02974720999919,50681.6246892 2026-02-04,13:14:08.000,35,11126974,-795,0,1770210847,15103.218217839989,115.02974720999919,50681.603727839996 2026-02-04,13:14:09.000,35,11126900,-795,0,1770210848,15103.224954149999,115.02269807999983,50681.57577936 2026-02-04,13:14:10.000,35,11126926,-755,0,1770210849,15103.211481529994,114.99450156000239,50681.50590816 2026-02-04,13:14:11.000,35,11126841,-795,0,1770210850,15103.184536289999,115.02974720999919,50681.554818 2026-02-04,13:14:12.000,35,11126882,-795,0,1770210851,15103.231690459994,115.02974720999919,50681.54783088 2026-02-04,13:14:13.000,35,11126878,-795,0,1770210852,15103.164327359998,115.02974720999919,50681.52686952 2026-02-04,13:14:14.000,35,11126953,-795,0,1770210853,15103.218217839989,115.03679633999855,50681.68058616001 2026-02-04,13:14:15.000,35,11126887,-795,0,1770210854,15103.25863569999,115.07909112000198,50681.67359904 2026-02-04,13:14:16.000,35,11126946,-795,0,1770210855,15103.31926248999,115.10023851000005,50681.603727839996 2026-02-04,13:14:17.000,35,11126932,-795,0,1770210856,15103.285580939999,115.03679633999855,50681.638663440004 2026-02-04,13:14:18.000,35,11126988,-795,0,1770210857,15103.272108319994,115.00859982000111,50681.68757328 2026-02-04,13:14:19.000,35,11126911,-795,0,1770210858,15103.285580939999,115.00859982000111,50681.61770208 2026-02-04,13:14:20.000,35,11126936,-795,0,1770210859,15103.272108319994,114.97335417000431,50681.659624800006 2026-02-04,13:14:21.000,35,11126926,-795,0,1770210860,15103.25863569999,114.98040330000367,50681.72250888 2026-02-04,13:14:22.000,35,11126896,-795,0,1770210861,15103.204745219999,114.9099120000028,50681.67359904 2026-02-04,13:14:23.000,35,11126879,-795,0,1770210862,15103.231690459994,114.98040330000367,50681.659624800006 2026-02-04,13:14:24.000,35,11126887,-795,0,1770210863,15103.265372009999,114.96630503999768,50681.71552176 2026-02-04,13:14:25.000,35,11126937,-795,0,1770210864,15103.285580939999,114.98040330000367,50681.638663440004 2026-02-04,13:14:26.000,35,11126951,-795,0,1770210865,15103.245163079999,114.98745243000303,50681.61770208 2026-02-04,13:14:27.000,35,11126978,-795,0,1770210866,15103.29905355999,114.97335417000431,50681.6246892 2026-02-04,13:14:28.000,35,11126931,-795,0,1770210867,15103.305789869999,115.02974720999919,50681.638663440004 2026-02-04,13:14:29.000,35,11126960,-795,0,1770210868,15103.29905355999,114.98745243000303,50681.589753600005 2026-02-04,13:14:30.000,35,11126952,-795,0,1770210869,15103.305789869999,115.00155069000175,50681.6945604 2026-02-04,13:14:31.000,35,11126957,-795,0,1770210870,15103.325998799999,114.95925590999832,50681.74347024 2026-02-04,13:14:32.000,35,11126890,-795,0,1770210871,15103.29905355999,114.97335417000431,50681.67359904 2026-02-04,13:14:33.000,35,11126898,-795,0,1770210872,15103.292317249994,114.98040330000367,50681.70154752001 2026-02-04,13:14:34.000,35,11126890,-795,0,1770210873,15103.352944039994,115.05089460000454,50681.74347024 2026-02-04,13:14:35.000,35,11126942,-795,0,1770210874,15103.33947141999,114.96630503999768,50681.65263768001 2026-02-04,13:14:36.000,35,11126902,-795,0,1770210875,15103.373152969994,114.99450156000239,50681.70154752001 2026-02-04,13:14:37.000,35,11126910,-795,0,1770210876,15103.37988927999,114.98040330000367,50681.71552176 2026-02-04,13:14:38.000,35,11126957,-795,0,1770210877,15103.433779759995,114.97335417000431,50681.72250888 2026-02-04,13:14:39.000,35,11126944,-795,0,1770210878,15103.433779759995,114.9099120000028,50681.66661192 2026-02-04,13:14:40.000,35,11126890,-795,0,1770210879,15103.413570829995,114.9451576499996,50681.67359904 2026-02-04,13:14:41.000,35,11126930,-795,0,1770210880,15103.453988689995,114.92401026000152,50681.68757328 2026-02-04,13:14:42.000,35,11126943,-795,0,1770210881,15103.46746131,114.90286287000345,50681.71552176 2026-02-04,13:14:43.000,35,11126946,-795,0,1770210882,15103.44051606999,114.91696113000216,50681.771418719996 2026-02-04,13:14:44.000,35,11126865,-795,0,1770210883,15103.46072499999,114.9099120000028,50681.63167632001 2026-02-04,13:14:45.000,35,11126937,-795,0,1770210884,15103.48767024,114.93810852000024,50681.68058616001 2026-02-04,13:14:46.000,35,11126861,-795,0,1770210885,15103.50114285999,114.87466634999873,50681.64565056 2026-02-04,13:14:47.000,35,11126897,-795,0,1770210886,15103.50114285999,114.88171547999809,50681.67359904 2026-02-04,13:14:48.000,35,11126937,-795,0,1770210887,15103.494406549995,114.85351896000066,50681.67359904 2026-02-04,13:14:49.000,35,11126936,-795,0,1770210888,15103.514615479995,114.88876461000473,50681.67359904 2026-02-04,13:14:50.000,35,11126881,-795,0,1770210889,15103.5280881,114.8464698300013,50681.6246892 2026-02-04,13:14:51.000,35,11126906,-795,0,1770210890,15103.555033339995,114.83942070000194,50681.59674072 2026-02-04,13:14:52.000,35,11126931,-795,0,1770210891,15103.50114285999,114.82532244000322,50681.56879224 2026-02-04,13:14:53.000,35,11126939,-795,0,1770210892,15103.54156071999,114.83942070000194,50681.589753600005 2026-02-04,13:14:54.000,35,11126854,-795,0,1770210893,15103.52135178999,114.83942070000194,50681.59674072 2026-02-04,13:14:55.000,35,11126944,-795,0,1770210894,15103.56176964999,114.8464698300013,50681.59674072 2026-02-04,13:14:56.000,35,11126893,-795,0,1770210895,15103.555033339995,114.78302765999979,50681.64565056 2026-02-04,13:14:57.000,35,11126893,-795,0,1770210896,15103.52135178999,114.747782010003,50681.59674072 2026-02-04,13:14:58.000,35,11126941,-795,0,1770210897,15103.52135178999,114.8464698300013,50681.64565056 2026-02-04,13:14:59.000,35,11126922,-795,0,1770210898,15103.54829703,114.7971259199985,50681.54783088 2026-02-04,13:15:00.000,35,11126954,-795,0,1770210899,15103.54829703,114.79007678999915,50681.64565056 2026-02-04,13:15:01.000,35,11126905,-795,0,1770210900,15103.54156071999,114.79007678999915,50681.68058616001 2026-02-04,13:15:02.000,35,11126839,-795,0,1770210901,15103.58197857999,114.77597853000043,50681.57577936 2026-02-04,13:15:03.000,35,11126893,-795,0,1770210902,15103.555033339995,114.747782010003,50681.56180512001 2026-02-04,13:15:04.000,35,11126956,-795,0,1770210903,15103.58197857999,114.77597853000043,50681.52686952 2026-02-04,13:15:05.000,35,11126892,-795,0,1770210904,15103.54156071999,114.79007678999915,50681.49892104 2026-02-04,13:15:06.000,35,11126913,-795,0,1770210905,15103.56850596,114.75483114000235,50681.491933920006 2026-02-04,13:15:07.000,35,11126961,-795,0,1770210906,15103.56850596,114.76188027000171,50681.49892104 2026-02-04,13:15:08.000,35,11126961,-795,0,1770210907,15103.54829703,114.72663462000492,50681.554818 2026-02-04,13:15:09.000,35,11126888,-795,0,1770210908,15103.555033339995,114.747782010003,50681.436036959996 2026-02-04,13:15:10.000,35,11126933,-795,0,1770210909,15103.575242269995,114.73368375000427,50681.47795968 2026-02-04,13:15:11.000,35,11126944,-795,0,1770210910,15103.595451199995,114.747782010003,50681.52686952 2026-02-04,13:15:12.000,35,11126923,-795,0,1770210911,15103.62239643999,114.66319245000341,50681.54783088 2026-02-04,13:15:13.000,35,11126947,-795,0,1770210912,15103.60892382,114.747782010003,50681.5198824 2026-02-04,13:15:14.000,35,11126933,-795,0,1770210913,15103.60892382,114.71253635999892,50681.54783088 2026-02-04,13:15:15.000,35,11126938,-795,0,1770210914,15103.635869059995,114.6984381000002,50681.52686952 2026-02-04,13:15:16.000,35,11126882,-795,0,1770210915,15103.635869059995,114.69138897000084,50681.52686952 2026-02-04,13:15:17.000,35,11126964,-795,0,1770210916,15103.64934168,114.6984381000002,50681.491933920006 2026-02-04,13:15:18.000,35,11126885,-795,0,1770210917,15103.64934168,114.71958548999828,50681.56879224 2026-02-04,13:15:19.000,35,11126923,-795,0,1770210918,15103.736913709996,114.70548722999956,50681.554818 2026-02-04,13:15:20.000,35,11126899,-795,0,1770210919,15103.723441089991,114.69138897000084,50681.5198824 2026-02-04,13:15:21.000,35,11126975,-795,0,1770210920,15103.66955061,114.70548722999956,50681.64565056 2026-02-04,13:15:22.000,35,11126919,-795,0,1770210921,15103.68302322999,114.70548722999956,50681.59674072 2026-02-04,13:15:23.000,35,11126930,-795,0,1770210922,15103.723441089991,114.75483114000235,50681.6246892 2026-02-04,13:15:24.000,35,11126926,-795,0,1770210923,15103.716704779996,114.67729071000213,50681.57577936 2026-02-04,13:15:25.000,35,11126975,-795,0,1770210924,15103.7301774,114.70548722999956,50681.63167632001 2026-02-04,13:15:26.000,35,11126903,-795,0,1770210925,15103.75038633,114.6984381000002,50681.638663440004 2026-02-04,13:15:27.000,35,11126876,-795,0,1770210926,15103.743650019991,114.72663462000492,50681.708534640005 2026-02-04,13:15:28.000,35,11126885,-795,0,1770210927,15103.797540499996,114.65614332000405,50681.68757328 2026-02-04,13:15:29.000,35,11126921,-795,0,1770210928,15103.797540499996,114.62794679999934,50681.659624800006 2026-02-04,13:15:30.000,35,11126868,-795,0,1770210929,15103.824485739991,114.64909419000469,50681.708534640005 2026-02-04,13:15:31.000,35,11126818,-795,0,1770210930,15103.804276809991,114.5997502800019,50681.57577936 2026-02-04,13:15:32.000,35,11126937,-795,0,1770210931,15103.763858949991,114.58565202000318,50681.56879224 2026-02-04,13:15:33.000,35,11126975,-795,0,1770210932,15103.723441089991,114.61384854000062,50681.5198824 2026-02-04,13:15:34.000,35,11126908,-795,0,1770210933,15103.763858949991,114.57860289000382,50681.53385664001 2026-02-04,13:15:35.000,35,11126913,-795,0,1770210934,15103.777331569996,114.55745549999847,50681.52686952 2026-02-04,13:15:36.000,35,11126901,-795,0,1770210935,15103.824485739991,114.61384854000062,50681.54783088 2026-02-04,13:15:37.000,35,11126892,-795,0,1770210936,15103.831222050001,114.53630811000039,50681.61071496001 2026-02-04,13:15:38.000,35,11126873,-795,0,1770210937,15103.851430980001,114.57155376000446,50681.58276648001 2026-02-04,13:15:39.000,35,11126854,-795,0,1770210938,15103.858167289996,114.57860289000382,50681.52686952 2026-02-04,13:15:40.000,35,11126956,-795,0,1770210939,15103.858167289996,114.54335723999975,50681.5198824 2026-02-04,13:15:41.000,35,11126896,-795,0,1770210940,15103.898585149997,114.56450462999783,50681.61071496001 2026-02-04,13:15:42.000,35,11126905,-795,0,1770210941,15103.932266700001,114.60679941000126,50681.66661192 2026-02-04,13:15:43.000,35,11126893,-795,0,1770210942,15103.898585149997,114.57155376000446,50681.56879224 2026-02-04,13:15:44.000,35,11126903,-795,0,1770210943,15103.939003009997,114.55040636999911,50681.589753600005 2026-02-04,13:15:45.000,35,11126900,-795,0,1770210944,15103.939003009997,114.54335723999975,50681.64565056 2026-02-04,13:15:46.000,35,11126903,-795,0,1770210945,15103.939003009997,114.52925898000103,50681.68757328 2026-02-04,13:15:47.000,35,11126966,-675,0,1770210946,15103.925530389992,114.53630811000039,50681.67359904 2026-02-04,13:15:48.000,35,11126911,-795,0,1770210947,15103.972684560002,114.55745549999847,50681.73648312 2026-02-04,13:15:49.000,35,11126937,-795,0,1770210948,15104.019838729997,114.55040636999911,50681.66661192 2026-02-04,13:15:50.000,35,11126906,-795,0,1770210949,15104.006366109992,114.55040636999911,50681.67359904 2026-02-04,13:15:51.000,35,11126910,-795,0,1770210950,15103.959211939997,114.52220985000167,50681.6945604 2026-02-04,13:15:52.000,35,11126982,-795,0,1770210951,15103.939003009997,114.55745549999847,50681.659624800006 2026-02-04,13:15:53.000,35,11126927,-795,0,1770210952,15104.026575039992,114.57860289000382,50681.6945604 2026-02-04,13:15:54.000,35,11126903,-795,0,1770210953,15104.006366109992,114.57860289000382,50681.71552176 2026-02-04,13:15:55.000,35,11127012,-795,0,1770210954,15103.939003009997,114.57860289000382,50681.75045736001 2026-02-04,13:15:56.000,35,11126957,-795,0,1770210955,15103.979420869997,114.57860289000382,50681.73648312 2026-02-04,13:15:57.000,35,11126971,-795,0,1770210956,15103.959211939997,114.53630811000039,50681.68058616001 2026-02-04,13:15:58.000,35,11126909,-795,0,1770210957,15103.972684560002,114.52220985000167,50681.659624800006 2026-02-04,13:15:59.000,35,11126934,-795,0,1770210958,15103.992893490002,114.52925898000103,50681.659624800006 2026-02-04,13:16:00.000,35,11126932,-795,0,1770210959,15103.986157179992,114.5010624600036,50681.708534640005 2026-02-04,13:16:01.000,35,11126928,-795,0,1770210960,15104.006366109992,114.54335723999975,50681.6246892 2026-02-04,13:16:02.000,35,11126945,-795,0,1770210961,15104.006366109992,114.49401333000424,50681.74347024 2026-02-04,13:16:03.000,35,11126938,-795,0,1770210962,15103.986157179992,114.50811159000295,50681.72949600001 2026-02-04,13:16:04.000,35,11126888,-795,0,1770210963,15103.959211939997,114.45876768000016,50681.67359904 2026-02-04,13:16:05.000,35,11126922,-795,0,1770210964,15103.952475630002,114.48696420000488,50681.70154752001 2026-02-04,13:16:06.000,35,11126849,-795,0,1770210965,15103.932266700001,114.49401333000424,50681.806354320004 2026-02-04,13:16:07.000,35,11126932,-795,0,1770210966,15103.952475630002,114.46581680999952,50681.71552176 2026-02-04,13:16:08.000,35,11126954,-795,0,1770210967,15103.945739319992,114.47286593999888,50681.75045736001 2026-02-04,13:16:09.000,35,11126922,-795,0,1770210968,15103.972684560002,114.45876768000016,50681.74347024 2026-02-04,13:16:10.000,35,11126940,-795,0,1770210969,15103.905321459992,114.5010624600036,50681.78539296 2026-02-04,13:16:11.000,35,11126934,-795,0,1770210970,15103.905321459992,114.45876768000016,50681.72250888 2026-02-04,13:16:12.000,35,11126881,-795,0,1770210971,15103.851430980001,114.44466942000145,50681.6945604 2026-02-04,13:16:13.000,35,11126893,-795,0,1770210972,15103.858167289996,114.43762029000209,50681.61770208 2026-02-04,13:16:14.000,35,11126925,-795,0,1770210973,15103.871639910001,114.46581680999952,50681.708534640005 2026-02-04,13:16:15.000,35,11126901,-795,0,1770210974,15103.837958359996,114.45876768000016,50681.708534640005 2026-02-04,13:16:16.000,35,11126937,-795,0,1770210975,15103.831222050001,114.44466942000145,50681.67359904 2026-02-04,13:16:17.000,35,11126947,-795,0,1770210976,15103.824485739991,114.4517185500008,50681.638663440004 2026-02-04,13:16:18.000,35,11126934,-795,0,1770210977,15103.871639910001,114.47286593999888,50681.67359904 2026-02-04,13:16:19.000,35,11126946,-795,0,1770210978,15103.905321459992,114.50811159000295,50681.67359904 2026-02-04,13:16:20.000,35,11126935,-795,0,1770210979,15103.918794079997,114.52220985000167,50681.68058616001 2026-02-04,13:16:21.000,35,11126951,-795,0,1770210980,15103.912057770001,114.52220985000167,50681.75045736001 2026-02-04,13:16:22.000,35,11126880,-795,0,1770210981,15103.925530389992,114.50811159000295,50681.59674072 2026-02-04,13:16:23.000,35,11126917,-755,0,1770210982,15103.905321459992,114.5010624600036,50681.61071496001 2026-02-04,13:16:24.000,35,11126879,-795,0,1770210983,15103.858167289996,114.54335723999975,50681.63167632001 2026-02-04,13:16:25.000,35,11126925,-795,0,1770210984,15103.858167289996,114.52220985000167,50681.659624800006 2026-02-04,13:16:26.000,35,11126914,-795,0,1770210985,15103.878376219996,114.55745549999847,50681.56879224 2026-02-04,13:16:27.000,35,11126944,-795,0,1770210986,15103.885112529992,114.56450462999783,50681.66661192 2026-02-04,13:16:28.000,35,11126898,-795,0,1770210987,15103.844694669991,114.56450462999783,50681.6246892 2026-02-04,13:16:29.000,35,11126942,-795,0,1770210988,15103.878376219996,114.55040636999911,50681.63167632001 2026-02-04,13:16:30.000,35,11126912,-795,0,1770210989,15103.891848840001,114.55745549999847,50681.64565056 2026-02-04,13:16:31.000,35,11126947,-795,0,1770210990,15103.878376219996,114.55040636999911,50681.57577936 2026-02-04,13:16:32.000,35,11126917,-795,0,1770210991,15103.878376219996,114.55040636999911,50681.638663440004 2026-02-04,13:16:33.000,35,11126975,-795,0,1770210992,15103.932266700001,114.5997502800019,50681.68757328 2026-02-04,13:16:34.000,35,11127000,-795,0,1770210993,15103.925530389992,114.54335723999975,50681.64565056 2026-02-04,13:16:35.000,35,11126892,-795,0,1770210994,15103.912057770001,114.53630811000039,50681.659624800006 2026-02-04,13:16:36.000,35,11126944,-795,0,1770210995,15103.925530389992,114.56450462999783,50681.659624800006 2026-02-04,13:16:37.000,35,11126912,-795,0,1770210996,15103.912057770001,114.57155376000446,50681.659624800006 2026-02-04,13:16:38.000,35,11126916,-795,0,1770210997,15103.905321459992,114.55040636999911,50681.638663440004 2026-02-04,13:16:39.000,35,11126895,-795,0,1770210998,15103.905321459992,114.58565202000318,50681.57577936 2026-02-04,13:16:40.000,35,11126966,-795,0,1770210999,15103.864903599992,114.62794679999934,50681.603727839996 2026-02-04,13:16:41.000,35,11126959,-795,0,1770211000,15103.905321459992,114.60679941000126,50681.603727839996 2026-02-04,13:16:42.000,35,11126932,-795,0,1770211001,15103.945739319992,114.62794679999934,50681.65263768001 2026-02-04,13:16:43.000,35,11126912,-795,0,1770211002,15103.885112529992,114.62089766999998,50681.65263768001 2026-02-04,13:16:44.000,35,11126897,-795,0,1770211003,15103.878376219996,114.61384854000062,50681.638663440004 2026-02-04,13:16:45.000,35,11126964,-795,0,1770211004,15103.925530389992,114.62794679999934,50681.6246892 2026-02-04,13:16:46.000,35,11126939,-795,0,1770211005,15103.885112529992,114.62089766999998,50681.65263768001 2026-02-04,13:16:47.000,35,11126879,-795,0,1770211006,15103.891848840001,114.62794679999934,50681.58276648001 2026-02-04,13:16:48.000,35,11126893,-795,0,1770211007,15103.891848840001,114.60679941000126,50681.61071496001 2026-02-04,13:16:49.000,35,11126930,-795,0,1770211008,15103.898585149997,114.6349959299987,50681.61770208 2026-02-04,13:16:50.000,35,11126936,-795,0,1770211009,15103.898585149997,114.66319245000341,50681.638663440004 2026-02-04,13:16:51.000,35,11126935,-795,0,1770211010,15103.905321459992,114.64204505999805,50681.64565056 2026-02-04,13:16:52.000,35,11126958,-795,0,1770211011,15103.905321459992,114.67024158000277,50681.589753600005 2026-02-04,13:16:53.000,35,11126834,-795,0,1770211012,15103.885112529992,114.71253635999892,50681.58276648001 2026-02-04,13:16:54.000,35,11126962,-795,0,1770211013,15103.952475630002,114.67729071000213,50681.57577936 2026-02-04,13:16:55.000,35,11126944,-795,0,1770211014,15103.932266700001,114.6984381000002,50681.57577936 2026-02-04,13:16:56.000,35,11126943,-795,0,1770211015,15103.925530389992,114.69138897000084,50681.589753600005 2026-02-04,13:16:57.000,35,11126916,-795,0,1770211016,15103.932266700001,114.68433984000148,50681.540843760005 2026-02-04,13:16:58.000,35,11126984,-795,0,1770211017,15103.905321459992,114.74073288000363,50681.57577936 2026-02-04,13:16:59.000,35,11126924,-795,0,1770211018,15103.932266700001,114.74073288000363,50681.68058616001 2026-02-04,13:17:00.000,35,11126954,-795,0,1770211019,15103.932266700001,114.72663462000492,50681.659624800006 2026-02-04,13:17:01.000,35,11126884,-795,0,1770211020,15103.939003009997,114.747782010003,50681.63167632001 2026-02-04,13:17:02.000,35,11126867,-795,0,1770211021,15103.918794079997,114.72663462000492,50681.74347024 2026-02-04,13:17:03.000,35,11126936,-795,0,1770211022,15103.905321459992,114.76892940000107,50681.65263768001 2026-02-04,13:17:04.000,35,11126919,-795,0,1770211023,15103.918794079997,114.79007678999915,50681.64565056 2026-02-04,13:17:05.000,35,11126951,-795,0,1770211024,15103.932266700001,114.78302765999979,50681.659624800006 2026-02-04,13:17:06.000,35,11126909,-795,0,1770211025,15103.939003009997,114.78302765999979,50681.72949600001 2026-02-04,13:17:07.000,35,11126921,-795,0,1770211026,15103.932266700001,114.7971259199985,50681.63167632001 2026-02-04,13:17:08.000,35,11126939,-795,0,1770211027,15103.952475630002,114.78302765999979,50681.72250888 2026-02-04,13:17:09.000,35,11126917,-795,0,1770211028,15103.972684560002,114.75483114000235,50681.68757328 2026-02-04,13:17:10.000,35,11126877,-795,0,1770211029,15104.033311350002,114.75483114000235,50681.78539296 2026-02-04,13:17:11.000,35,11126903,-795,0,1770211030,15104.046783969992,114.75483114000235,50681.72250888 2026-02-04,13:17:12.000,35,11126953,-795,0,1770211031,15104.053520280002,114.747782010003,50681.7644316 2026-02-04,13:17:13.000,35,11126953,-795,0,1770211032,15104.053520280002,114.73368375000427,50681.70154752001 2026-02-04,13:17:14.000,35,11126889,-795,0,1770211033,15104.087201829992,114.70548722999956,50681.79238008 2026-02-04,13:17:15.000,35,11126935,-795,0,1770211034,15104.080465519997,114.71958548999828,50681.74347024 2026-02-04,13:17:16.000,35,11126939,-795,0,1770211035,15104.107410759992,114.66319245000341,50681.771418719996 2026-02-04,13:17:17.000,35,11126869,-795,0,1770211036,15104.114147070002,114.67729071000213,50681.79238008 2026-02-04,13:17:18.000,35,11126918,-795,0,1770211037,15104.107410759992,114.67024158000277,50681.77840584001 2026-02-04,13:17:19.000,35,11126957,-795,0,1770211038,15104.073729210002,114.64909419000469,50681.78539296 2026-02-04,13:17:20.000,35,11126880,-755,0,1770211039,15104.107410759992,114.64204505999805,50681.79238008 2026-02-04,13:17:21.000,35,11126932,-795,0,1770211040,15104.114147070002,114.64204505999805,50681.771418719996 2026-02-04,13:17:22.000,35,11126933,-795,0,1770211041,15104.087201829992,114.65614332000405,50681.827315680006 2026-02-04,13:17:23.000,35,11126928,-795,0,1770211042,15104.060256589997,114.61384854000062,50681.82032856001 2026-02-04,13:17:24.000,35,11126884,-795,0,1770211043,15104.066992899992,114.64909419000469,50681.84128992 2026-02-04,13:17:25.000,35,11126954,-795,0,1770211044,15104.066992899992,114.61384854000062,50681.85526416 2026-02-04,13:17:26.000,35,11126931,-795,0,1770211045,15104.013102420002,114.5997502800019,50681.86923840001 2026-02-04,13:17:27.000,35,11126874,-795,0,1770211046,15103.986157179992,114.58565202000318,50681.81334144 2026-02-04,13:17:28.000,35,11126940,-795,0,1770211047,15103.918794079997,114.53630811000039,50681.79936720001 2026-02-04,13:17:29.000,35,11126939,-795,0,1770211048,15103.871639910001,114.52220985000167,50681.79238008 2026-02-04,13:17:30.000,35,11126996,-795,0,1770211049,15103.932266700001,114.51516072000231,50681.79238008 2026-02-04,13:17:31.000,35,11126933,-795,0,1770211050,15103.905321459992,114.53630811000039,50681.757444480005 2026-02-04,13:17:32.000,35,11126880,-795,0,1770211051,15103.939003009997,114.52220985000167,50681.72250888 2026-02-04,13:17:33.000,35,11126949,-795,0,1770211052,15103.939003009997,114.5010624600036,50681.6945604 2026-02-04,13:17:34.000,35,11126912,-795,0,1770211053,15103.918794079997,114.52925898000103,50681.659624800006 2026-02-04,13:17:35.000,35,11126939,-795,0,1770211054,15103.925530389992,114.52220985000167,50681.72949600001 2026-02-04,13:17:36.000,35,11126913,-795,0,1770211055,15103.945739319992,114.53630811000039,50681.68757328 2026-02-04,13:17:37.000,35,11126892,-795,0,1770211056,15103.959211939997,114.49401333000424,50681.67359904 2026-02-04,13:17:38.000,35,11126905,-795,0,1770211057,15103.945739319992,114.47286593999888,50681.74347024 2026-02-04,13:17:39.000,35,11126924,-795,0,1770211058,15103.939003009997,114.5010624600036,50681.70154752001 2026-02-04,13:17:40.000,35,11126933,-795,0,1770211059,15103.952475630002,114.53630811000039,50681.70154752001 2026-02-04,13:17:41.000,35,11126945,-795,0,1770211060,15103.972684560002,114.50811159000295,50681.68058616001 2026-02-04,13:17:42.000,35,11126941,-795,0,1770211061,15103.939003009997,114.55040636999911,50681.71552176 2026-02-04,13:17:43.000,35,11126930,-795,0,1770211062,15103.932266700001,114.52220985000167,50681.74347024 2026-02-04,13:17:44.000,35,11126919,-795,0,1770211063,15103.959211939997,114.50811159000295,50681.70154752001 2026-02-04,13:17:45.000,35,11126981,-795,0,1770211064,15103.945739319992,114.5010624600036,50681.72250888 2026-02-04,13:17:46.000,35,11126812,-795,0,1770211065,15103.945739319992,114.48696420000488,50681.75045736001 2026-02-04,13:17:47.000,35,11126874,-795,0,1770211066,15103.939003009997,114.50811159000295,50681.7644316 2026-02-04,13:17:48.000,35,11126879,-795,0,1770211067,15103.986157179992,114.47286593999888,50681.72949600001 2026-02-04,13:17:49.000,35,11126919,-795,0,1770211068,15103.972684560002,114.48696420000488,50681.757444480005 2026-02-04,13:17:50.000,35,11126885,-795,0,1770211069,15103.972684560002,114.46581680999952,50681.79238008 2026-02-04,13:17:51.000,35,11126902,-795,0,1770211070,15103.979420869997,114.4517185500008,50681.81334144 2026-02-04,13:17:52.000,35,11126855,-795,0,1770211071,15103.952475630002,114.46581680999952,50681.73648312 2026-02-04,13:17:53.000,35,11126908,-795,0,1770211072,15103.952475630002,114.44466942000145,50681.7644316 2026-02-04,13:17:54.000,35,11126911,-795,0,1770211073,15103.945739319992,114.47991506999824,50681.771418719996 2026-02-04,13:17:55.000,35,11126853,-795,0,1770211074,15103.959211939997,114.47991506999824,50681.78539296 2026-02-04,13:17:56.000,35,11126952,-795,0,1770211075,15103.945739319992,114.47286593999888,50681.757444480005 2026-02-04,13:17:57.000,35,11126919,-795,0,1770211076,15103.918794079997,114.48696420000488,50681.75045736001 2026-02-04,13:17:58.000,35,11126929,-795,0,1770211077,15103.918794079997,114.4517185500008,50681.8343028 2026-02-04,13:17:59.000,35,11126909,-795,0,1770211078,15103.939003009997,114.45876768000016,50681.88321264 2026-02-04,13:18:00.000,35,11126943,-795,0,1770211079,15103.979420869997,114.45876768000016,50681.88321264 2026-02-04,13:18:01.000,35,11126900,-795,0,1770211080,15103.952475630002,114.4517185500008,50681.91814824001 2026-02-04,13:18:02.000,35,11126898,-795,0,1770211081,15104.006366109992,114.4517185500008,50681.925135360005 2026-02-04,13:18:03.000,35,11126958,-795,0,1770211082,15103.979420869997,114.40237463999802,50681.88321264 2026-02-04,13:18:04.000,35,11126848,-795,0,1770211083,15103.939003009997,114.47286593999888,50681.88321264 2026-02-04,13:18:05.000,35,11126969,-795,0,1770211084,15103.959211939997,114.39532550999866,50681.876225520005 2026-02-04,13:18:06.000,35,11126819,-795,0,1770211085,15103.885112529992,114.43057116000273,50681.89019976 2026-02-04,13:18:07.000,35,11126885,-795,0,1770211086,15103.905321459992,114.40237463999802,50681.88321264 2026-02-04,13:18:08.000,35,11126907,-795,0,1770211087,15103.844694669991,114.37417812000058,50681.86923840001 2026-02-04,13:18:09.000,35,11126888,-795,0,1770211088,15103.824485739991,114.42352203000337,50681.84128992 2026-02-04,13:18:10.000,35,11126891,-795,0,1770211089,15103.777331569996,114.43057116000273,50681.78539296 2026-02-04,13:18:11.000,35,11126869,-795,0,1770211090,15103.804276809991,114.42352203000337,50681.827315680006 2026-02-04,13:18:12.000,35,11126903,-795,0,1770211091,15103.790804190001,114.44466942000145,50681.75045736001 2026-02-04,13:18:13.000,35,11126984,-795,0,1770211092,15103.757122639996,114.4517185500008,50681.771418719996 2026-02-04,13:18:14.000,35,11126934,-795,0,1770211093,15103.804276809991,114.4517185500008,50681.79238008 2026-02-04,13:18:15.000,35,11126864,-795,0,1770211094,15103.817749429996,114.47991506999824,50681.81334144 2026-02-04,13:18:16.000,35,11126864,-795,0,1770211095,15103.790804190001,114.47991506999824,50681.771418719996 2026-02-04,13:18:17.000,35,11126933,-795,0,1770211096,15103.790804190001,114.45876768000016,50681.67359904 2026-02-04,13:18:18.000,35,11126895,-795,0,1770211097,15103.817749429996,114.47991506999824,50681.67359904 2026-02-04,13:18:19.000,35,11126922,-795,0,1770211098,15103.784067879991,114.50811159000295,50681.72949600001 2026-02-04,13:18:20.000,35,11126933,-795,0,1770211099,15103.831222050001,114.52220985000167,50681.68757328 2026-02-04,13:18:21.000,35,11126843,-795,0,1770211100,15103.844694669991,114.52220985000167,50681.71552176 2026-02-04,13:18:22.000,35,11126876,-795,0,1770211101,15103.804276809991,114.57860289000382,50681.757444480005 2026-02-04,13:18:23.000,35,11126797,-795,0,1770211102,15103.851430980001,114.53630811000039,50681.84827704001 2026-02-04,13:18:24.000,35,11126852,-795,0,1770211103,15103.851430980001,114.58565202000318,50681.86225128 2026-02-04,13:18:25.000,35,11126915,-795,0,1770211104,15103.837958359996,114.57860289000382,50681.79238008 2026-02-04,13:18:26.000,35,11126904,-795,0,1770211105,15103.797540499996,114.62794679999934,50681.79238008 2026-02-04,13:18:27.000,35,11126930,-795,0,1770211106,15103.784067879991,114.65614332000405,50681.757444480005 2026-02-04,13:18:28.000,35,11126896,-795,0,1770211107,15103.797540499996,114.61384854000062,50681.708534640005 2026-02-04,13:18:29.000,35,11126890,-795,0,1770211108,15103.77059526,114.58565202000318,50681.74347024 2026-02-04,13:18:30.000,35,11126932,-795,0,1770211109,15103.743650019991,114.60679941000126,50681.7644316 2026-02-04,13:18:31.000,35,11126944,-795,0,1770211110,15103.70996847,114.65614332000405,50681.73648312 2026-02-04,13:18:32.000,35,11126898,-795,0,1770211111,15103.784067879991,114.67729071000213,50681.708534640005 2026-02-04,13:18:33.000,35,11126903,-795,0,1770211112,15103.777331569996,114.64909419000469,50681.68757328 2026-02-04,13:18:34.000,35,11126921,-795,0,1770211113,15103.777331569996,114.59270115000254,50681.74347024 2026-02-04,13:18:35.000,35,11126814,-795,0,1770211114,15103.797540499996,114.66319245000341,50681.75045736001 2026-02-04,13:18:36.000,35,11126896,-795,0,1770211115,15103.784067879991,114.6984381000002,50681.75045736001 2026-02-04,13:18:37.000,35,11126900,-795,0,1770211116,15103.804276809991,114.70548722999956,50681.84128992 2026-02-04,13:18:38.000,35,11127000,-795,0,1770211117,15103.824485739991,114.70548722999956,50681.771418719996 2026-02-04,13:18:39.000,35,11126914,-795,0,1770211118,15103.817749429996,114.78302765999979,50681.75045736001 2026-02-04,13:18:40.000,35,11126883,-795,0,1770211119,15103.797540499996,114.77597853000043,50681.7644316 2026-02-04,13:18:41.000,35,11126834,-795,0,1770211120,15103.777331569996,114.78302765999979,50681.81334144 2026-02-04,13:18:42.000,35,11126936,-795,0,1770211121,15103.777331569996,114.75483114000235,50681.75045736001 2026-02-04,13:18:43.000,35,11126829,-795,0,1770211122,15103.811013120001,114.79007678999915,50681.7644316 2026-02-04,13:18:44.000,35,11126944,-795,0,1770211123,15103.824485739991,114.77597853000043,50681.7644316 2026-02-04,13:18:45.000,35,11126890,-795,0,1770211124,15103.817749429996,114.7971259199985,50681.74347024 2026-02-04,13:18:46.000,35,11126870,-795,0,1770211125,15103.885112529992,114.80417504999787,50681.84128992 2026-02-04,13:18:47.000,35,11126968,-795,0,1770211126,15103.837958359996,114.7971259199985,50681.73648312 2026-02-04,13:18:48.000,35,11126930,-795,0,1770211127,15103.858167289996,114.8112241800045,50681.72250888 2026-02-04,13:18:49.000,35,11126865,-795,0,1770211128,15103.844694669991,114.83942070000194,50681.75045736001 2026-02-04,13:18:50.000,35,11126933,-795,0,1770211129,15103.891848840001,114.8464698300013,50681.72250888 2026-02-04,13:18:51.000,35,11126771,-795,0,1770211130,15103.905321459992,114.90286287000345,50681.757444480005 2026-02-04,13:18:52.000,35,11126911,-795,0,1770211131,15103.885112529992,114.87466634999873,50681.73648312 2026-02-04,13:18:53.000,35,11126906,-795,0,1770211132,15103.918794079997,114.86761721999937,50681.74347024 2026-02-04,13:18:54.000,35,11126923,-795,0,1770211133,15103.905321459992,114.86056809000002,50681.72949600001 2026-02-04,13:18:55.000,35,11126889,-795,0,1770211134,15103.959211939997,114.89581374000409,50681.771418719996 2026-02-04,13:18:56.000,35,11126869,-795,0,1770211135,15103.939003009997,114.85351896000066,50681.72250888 2026-02-04,13:18:57.000,35,11126933,-795,0,1770211136,15103.959211939997,114.86761721999937,50681.72949600001 2026-02-04,13:18:58.000,35,11126845,-795,0,1770211137,15103.912057770001,114.86761721999937,50681.708534640005 2026-02-04,13:18:59.000,35,11126865,-795,0,1770211138,15103.912057770001,114.89581374000409,50681.71552176 2026-02-04,13:19:00.000,35,11126862,-795,0,1770211139,15103.945739319992,114.88876461000473,50681.659624800006 2026-02-04,13:19:01.000,35,11126946,-795,0,1770211140,15104.013102420002,114.91696113000216,50681.708534640005 2026-02-04,13:19:02.000,35,11126849,-795,0,1770211141,15103.945739319992,114.93105939000088,50681.75045736001 2026-02-04,13:19:03.000,35,11126902,-795,0,1770211142,15103.992893490002,114.93105939000088,50681.74347024 2026-02-04,13:19:04.000,35,11126937,-755,0,1770211143,15103.945739319992,114.88876461000473,50681.68058616001 2026-02-04,13:19:05.000,35,11126902,-795,0,1770211144,15103.992893490002,114.95925590999832,50681.72949600001 2026-02-04,13:19:06.000,35,11126945,-715,0,1770211145,15104.026575039992,114.90286287000345,50681.72250888 2026-02-04,13:19:07.000,35,11126901,-795,0,1770211146,15104.019838729997,114.93105939000088,50681.806354320004 2026-02-04,13:19:08.000,35,11126890,-795,0,1770211147,15104.046783969992,114.97335417000431,50681.6945604 2026-02-04,13:19:09.000,35,11126859,-795,0,1770211148,15104.066992899992,114.9451576499996,50681.70154752001 2026-02-04,13:19:10.000,35,11126902,-795,0,1770211149,15104.060256589997,114.93105939000088,50681.71552176 2026-02-04,13:19:11.000,35,11126924,-795,0,1770211150,15104.080465519997,114.98040330000367,50681.68757328 2026-02-04,13:19:12.000,35,11126933,-795,0,1770211151,15104.080465519997,114.98040330000367,50681.72949600001 2026-02-04,13:19:13.000,35,11126878,-795,0,1770211152,15104.127619689993,114.93105939000088,50681.7644316 2026-02-04,13:19:14.000,35,11126868,-795,0,1770211153,15104.134356000002,114.96630503999768,50681.771418719996 2026-02-04,13:19:15.000,35,11126843,-795,0,1770211154,15104.141092309997,114.96630503999768,50681.70154752001 2026-02-04,13:19:16.000,35,11126869,-795,0,1770211155,15104.141092309997,115.02974720999919,50681.75045736001 2026-02-04,13:19:17.000,35,11126895,-795,0,1770211156,15104.127619689993,114.95925590999832,50681.771418719996 2026-02-04,13:19:18.000,35,11126869,-795,0,1770211157,15104.161301239998,114.97335417000431,50681.71552176 2026-02-04,13:19:19.000,35,11126875,-795,0,1770211158,15104.181510169998,114.97335417000431,50681.7644316 2026-02-04,13:19:20.000,35,11126960,-795,0,1770211159,15104.141092309997,115.01564895000047,50681.757444480005 2026-02-04,13:19:21.000,35,11126937,-795,0,1770211160,15104.147828619993,115.0438454699979,50681.79936720001 2026-02-04,13:19:22.000,35,11126933,-795,0,1770211161,15104.147828619993,114.98040330000367,50681.75045736001 2026-02-04,13:19:23.000,35,11126967,-795,0,1770211162,15104.168037549993,114.99450156000239,50681.827315680006 2026-02-04,13:19:24.000,35,11126957,-795,0,1770211163,15104.168037549993,114.98040330000367,50681.74347024 2026-02-04,13:19:25.000,35,11126918,-795,0,1770211164,15104.161301239998,115.02974720999919,50681.771418719996 2026-02-04,13:19:26.000,35,11126929,-795,0,1770211165,15104.141092309997,114.98040330000367,50681.79936720001 2026-02-04,13:19:27.000,35,11126889,-795,0,1770211166,15104.141092309997,114.98745243000303,50681.79238008 2026-02-04,13:19:28.000,35,11126851,-795,0,1770211167,15104.194982790003,115.03679633999855,50681.771418719996 2026-02-04,13:19:29.000,35,11126913,-795,0,1770211168,15104.188246479993,114.99450156000239,50681.771418719996 2026-02-04,13:19:30.000,35,11126947,-795,0,1770211169,15104.168037549993,115.02974720999919,50681.8343028 2026-02-04,13:19:31.000,35,11126915,-795,0,1770211170,15104.134356000002,114.99450156000239,50681.806354320004 2026-02-04,13:19:32.000,35,11126858,-795,0,1770211171,15104.107410759992,114.97335417000431,50681.78539296 2026-02-04,13:19:33.000,35,11126894,-795,0,1770211172,15104.127619689993,114.99450156000239,50681.75045736001 2026-02-04,13:19:34.000,35,11126950,-795,0,1770211173,15104.147828619993,115.02269807999983,50681.806354320004 2026-02-04,13:19:35.000,35,11126946,-795,0,1770211174,15104.073729210002,114.99450156000239,50681.79936720001 2026-02-04,13:19:36.000,35,11126984,-795,0,1770211175,15104.073729210002,115.02269807999983,50681.8343028 2026-02-04,13:19:37.000,35,11126949,-795,0,1770211176,15104.033311350002,115.03679633999855,50681.78539296 2026-02-04,13:19:38.000,35,11126919,-795,0,1770211177,15104.040047659997,115.0438454699979,50681.757444480005 2026-02-04,13:19:39.000,35,11126922,-795,0,1770211178,15103.979420869997,115.07909112000198,50681.72250888 2026-02-04,13:19:40.000,35,11126907,-795,0,1770211179,15103.979420869997,115.07204199000262,50681.79238008 2026-02-04,13:19:41.000,35,11126916,-795,0,1770211180,15103.945739319992,115.07204199000262,50681.70154752001 2026-02-04,13:19:42.000,35,11126936,-795,0,1770211181,15103.925530389992,115.14958242000284,50681.70154752001 2026-02-04,13:19:43.000,35,11126893,-795,0,1770211182,15104.013102420002,115.12843503000477,50681.73648312 2026-02-04,13:19:44.000,35,11126868,-795,0,1770211183,15103.952475630002,115.1566315500022,50681.75045736001 2026-02-04,13:19:45.000,35,11126930,-795,0,1770211184,15103.959211939997,115.1566315500022,50681.659624800006 2026-02-04,13:19:46.000,35,11126949,-795,0,1770211185,15103.986157179992,115.17777894000028,50681.67359904 2026-02-04,13:19:47.000,35,11126911,-795,0,1770211186,15103.979420869997,115.14958242000284,50681.659624800006 2026-02-04,13:19:48.000,35,11126858,-795,0,1770211187,15103.992893490002,115.22712285000307,50681.67359904 2026-02-04,13:19:49.000,35,11126967,-795,0,1770211188,15104.026575039992,115.23417198000243,50681.71552176 2026-02-04,13:19:50.000,35,11126923,-795,0,1770211189,15104.026575039992,115.24827024000115,50681.68058616001 2026-02-04,13:19:51.000,35,11126911,-795,0,1770211190,15104.040047659997,115.24827024000115,50681.78539296 2026-02-04,13:19:52.000,35,11126969,-795,0,1770211191,15104.026575039992,115.31171241000266,50681.86225128 2026-02-04,13:19:53.000,35,11126865,-795,0,1770211192,15103.992893490002,115.24827024000115,50681.79936720001 2026-02-04,13:19:54.000,35,11126983,-795,0,1770211193,15104.026575039992,115.29761415000394,50681.7644316 2026-02-04,13:19:55.000,35,11126924,-795,0,1770211194,15104.040047659997,115.29761415000394,50681.771418719996 2026-02-04,13:19:56.000,35,11126956,-795,0,1770211195,15104.013102420002,115.29761415000394,50681.79238008 2026-02-04,13:19:57.000,35,11126917,-795,0,1770211196,15103.979420869997,115.29056502000458,50681.827315680006 2026-02-04,13:19:58.000,35,11126916,-795,0,1770211197,15103.979420869997,115.29056502000458,50681.72949600001 2026-02-04,13:19:59.000,35,11126930,-795,0,1770211198,15103.939003009997,115.33285980000073,50681.79936720001 2026-02-04,13:20:00.000,35,11126898,-795,0,1770211199,15103.945739319992,115.32581067000137,50681.7644316 2026-02-04,13:20:01.000,35,11126936,-795,0,1770211200,15103.959211939997,115.32581067000137,50681.74347024 2026-02-04,13:20:02.000,35,11126954,-795,0,1770211201,15103.932266700001,115.32581067000137,50681.827315680006 2026-02-04,13:20:03.000,35,11126872,-795,0,1770211202,15103.891848840001,115.34695805999945,50681.71552176 2026-02-04,13:20:04.000,35,11126930,-795,0,1770211203,15103.898585149997,115.38925284000288,50681.72250888 2026-02-04,13:20:05.000,35,11126940,-795,0,1770211204,15103.905321459992,115.35400718999881,50681.73648312 2026-02-04,13:20:06.000,35,11126960,-795,0,1770211205,15103.844694669991,115.38925284000288,50681.68058616001 2026-02-04,13:20:07.000,35,11126969,-795,0,1770211206,15103.837958359996,115.34695805999945,50681.6945604 2026-02-04,13:20:08.000,35,11126871,-795,0,1770211207,15103.817749429996,115.41040023000096,50681.70154752001 2026-02-04,13:20:09.000,35,11126964,-795,0,1770211208,15103.871639910001,115.42449848999968,50681.72250888 2026-02-04,13:20:10.000,35,11126929,-795,0,1770211209,15103.871639910001,115.4385967499984,50681.6945604 2026-02-04,13:20:11.000,35,11126909,-795,0,1770211210,15103.817749429996,115.49498979000055,50681.66661192 2026-02-04,13:20:12.000,35,11126863,-795,0,1770211211,15103.824485739991,115.46679327000311,50681.67359904 2026-02-04,13:20:13.000,35,11126867,-795,0,1770211212,15103.804276809991,115.48089153000183,50681.68058616001 2026-02-04,13:20:14.000,35,11126971,-795,0,1770211213,15103.757122639996,115.44564587999776,50681.659624800006 2026-02-04,13:20:15.000,35,11126920,-795,0,1770211214,15103.804276809991,115.50908804999926,50681.68757328 2026-02-04,13:20:16.000,35,11126904,-795,0,1770211215,15103.743650019991,115.5020389199999,50681.638663440004 2026-02-04,13:20:17.000,35,11126916,-795,0,1770211216,15103.790804190001,115.49498979000055,50681.6246892 2026-02-04,13:20:18.000,35,11126906,-795,0,1770211217,15103.75038633,115.53023544000462,50681.67359904 2026-02-04,13:20:19.000,35,11126935,-795,0,1770211218,15103.736913709996,115.51613717999862,50681.65263768001 2026-02-04,13:20:20.000,35,11126899,-795,0,1770211219,15103.696495849996,115.53023544000462,50681.72250888 2026-02-04,13:20:21.000,35,11126901,-795,0,1770211220,15103.635869059995,115.49498979000055,50681.68058616001 2026-02-04,13:20:22.000,35,11126905,-795,0,1770211221,15103.66281429999,115.53728457000398,50681.65263768001 2026-02-04,13:20:23.000,35,11126966,-795,0,1770211222,15103.62239643999,115.57957935000013,50681.61071496001 2026-02-04,13:20:24.000,35,11126909,-795,0,1770211223,15103.60892382,115.59367760999885,50681.63167632001 2026-02-04,13:20:25.000,35,11126944,-795,0,1770211224,15103.615660129995,115.62187413000356,50681.603727839996 2026-02-04,13:20:26.000,35,11126924,-795,0,1770211225,15103.60218750999,115.62187413000356,50681.56180512001 2026-02-04,13:20:27.000,35,11126965,-795,0,1770211226,15103.615660129995,115.67826716999843,50681.589753600005 2026-02-04,13:20:28.000,35,11126981,-795,0,1770211227,15103.575242269995,115.69236543000443,50681.65263768001 2026-02-04,13:20:29.000,35,11126945,-795,0,1770211228,15103.62239643999,115.69941456000379,50681.63167632001 2026-02-04,13:20:30.000,35,11126923,-795,0,1770211229,15103.575242269995,115.72056195000187,50681.659624800006 2026-02-04,13:20:31.000,35,11126874,-795,0,1770211230,15103.62239643999,115.74170933999994,50681.67359904 2026-02-04,13:20:32.000,35,11126873,-795,0,1770211231,15103.60892382,115.76285672999802,50681.68058616001 2026-02-04,13:20:33.000,35,11126841,-795,0,1770211232,15103.595451199995,115.74170933999994,50681.74347024 2026-02-04,13:20:34.000,35,11126961,-795,0,1770211233,15103.54829703,115.79105325000273,50681.68058616001 2026-02-04,13:20:35.000,35,11126897,-795,0,1770211234,15103.514615479995,115.77695499000401,50681.72949600001 2026-02-04,13:20:36.000,35,11126938,-795,0,1770211235,15103.514615479995,115.78400412000337,50681.72250888 2026-02-04,13:20:37.000,35,11126867,-795,0,1770211236,15103.453988689995,115.83334802999889,50681.708534640005 2026-02-04,13:20:38.000,35,11126902,-795,0,1770211237,15103.52135178999,115.86859368000296,50681.708534640005 2026-02-04,13:20:39.000,35,11126879,-795,0,1770211238,15103.514615479995,115.90383932999976,50681.74347024 2026-02-04,13:20:40.000,35,11126893,-795,0,1770211239,15103.52135178999,115.94613411000319,50681.708534640005 2026-02-04,13:20:41.000,35,11126893,-795,0,1770211240,15103.48093392999,115.97433063000062,50681.757444480005 2026-02-04,13:20:42.000,35,11126899,-795,0,1770211241,15103.514615479995,116.04482193000149,50681.82032856001 2026-02-04,13:20:43.000,35,11126916,-795,0,1770211242,15103.514615479995,116.05892019000021,50681.86225128 2026-02-04,13:20:44.000,35,11126932,-795,0,1770211243,15103.54156071999,115.9954780199987,50681.84827704001 2026-02-04,13:20:45.000,35,11126912,-795,0,1770211244,15103.48093392999,116.00252714999806,50681.89019976 2026-02-04,13:20:46.000,35,11126933,-795,0,1770211245,15103.40009820999,116.04482193000149,50681.84128992 2026-02-04,13:20:47.000,35,11126907,-795,0,1770211246,15103.44051606999,116.05187106000085,50681.876225520005 2026-02-04,13:20:48.000,35,11126972,-795,0,1770211247,15103.37988927999,116.13646062000043,50681.806354320004 2026-02-04,13:20:49.000,35,11126860,-795,0,1770211248,15103.38662559,116.04482193000149,50681.82032856001 2026-02-04,13:20:50.000,35,11126901,-795,0,1770211249,15103.35968034999,116.10121497000364,50681.85526416 2026-02-04,13:20:51.000,35,11126939,-795,0,1770211250,15103.352944039994,116.10121497000364,50681.876225520005 2026-02-04,13:20:52.000,35,11126931,-795,0,1770211251,15103.292317249994,116.11531323000236,50681.84128992 2026-02-04,13:20:53.000,35,11126870,-795,0,1770211252,15103.272108319994,116.13646062000043,50681.82032856001 2026-02-04,13:20:54.000,35,11126902,-795,0,1770211253,15103.231690459994,116.10121497000364,50681.82032856001 2026-02-04,13:20:55.000,35,11126952,-795,0,1770211254,15103.238426769989,116.15760800999851,50681.771418719996 2026-02-04,13:20:56.000,35,11126966,-795,0,1770211255,15103.198008909989,116.15055887999915,50681.827315680006 2026-02-04,13:20:57.000,35,11126967,-795,0,1770211256,15103.157591049989,116.15055887999915,50681.771418719996 2026-02-04,13:20:58.000,35,11126987,-795,0,1770211257,15103.130645809993,116.2069519200013,50681.77840584001 2026-02-04,13:20:59.000,35,11126923,-795,0,1770211258,15103.150854739994,116.16465713999787,50681.81334144 2026-02-04,13:21:00.000,35,11126958,-795,0,1770211259,15103.096964259988,116.17875540000387,50681.708534640005 2026-02-04,13:21:01.000,35,11126919,-715,0,1770211260,15103.070019019993,116.2421975699981,50681.74347024 2026-02-04,13:21:02.000,35,11126907,-795,0,1770211261,15103.022864849998,116.24924670000473,50681.7644316 2026-02-04,13:21:03.000,35,11126952,-795,0,1770211262,15102.968974369993,116.27744322000217,50681.75045736001 2026-02-04,13:21:04.000,35,11126887,-795,0,1770211263,15103.063282709998,116.3056397399996,50681.72949600001 2026-02-04,13:21:05.000,35,11126920,-795,0,1770211264,15103.029601159993,116.31268886999896,50681.757444480005 2026-02-04,13:21:06.000,35,11126950,-795,0,1770211265,15102.968974369993,116.36908191000111,50681.771418719996 2026-02-04,13:21:07.000,35,11126951,-795,0,1770211266,15102.962238059998,116.36203278000175,50681.72949600001 2026-02-04,13:21:08.000,35,11126903,-795,0,1770211267,15102.968974369993,116.43252408000262,50681.66661192 2026-02-04,13:21:09.000,35,11126985,-795,0,1770211268,15102.942029129998,116.41137669000454,50681.74347024 2026-02-04,13:21:10.000,35,11126956,-795,0,1770211269,15102.881402339997,116.4536714700007,50681.757444480005 2026-02-04,13:21:11.000,35,11126946,-795,0,1770211270,15102.894874960002,116.42547495000326,50681.72250888 2026-02-04,13:21:12.000,35,11126974,-795,0,1770211271,15102.874666030002,116.47481885999878,50681.74347024 2026-02-04,13:21:13.000,35,11126889,-795,0,1770211272,15102.867929719992,116.51006451000285,50681.73648312 2026-02-04,13:21:14.000,35,11126939,-795,0,1770211273,15102.915083890002,116.552359289999,50681.74347024 2026-02-04,13:21:15.000,35,11126902,-795,0,1770211274,15102.881402339997,116.51711364000221,50681.771418719996 2026-02-04,13:21:16.000,35,11126931,-795,0,1770211275,15102.861193409997,116.552359289999,50681.75045736001 2026-02-04,13:21:17.000,35,11126942,-795,0,1770211276,15102.840984479997,116.57350668000436,50681.78539296 2026-02-04,13:21:18.000,35,11126936,-795,0,1770211277,15102.827511859992,116.62285058999987,50681.79936720001 2026-02-04,13:21:19.000,35,11126890,-795,0,1770211278,15102.793830310002,116.6017032000018,50681.77840584001 2026-02-04,13:21:20.000,35,11126933,-795,0,1770211279,15102.840984479997,116.63694884999859,50681.89718688001 2026-02-04,13:21:21.000,35,11126881,-795,0,1770211280,15102.814039240002,116.63694884999859,50681.925135360005 2026-02-04,13:21:22.000,35,11126892,-795,0,1770211281,15102.793830310002,116.62989971999923,50681.84827704001 2026-02-04,13:21:23.000,35,11126941,-795,0,1770211282,15102.787093999992,116.6651453700033,50681.84827704001 2026-02-04,13:21:24.000,35,11126910,-795,0,1770211283,15102.787093999992,116.69334189000074,50681.827315680006 2026-02-04,13:21:25.000,35,11126967,-795,0,1770211284,15102.746676139992,116.6651453700033,50681.89019976 2026-02-04,13:21:26.000,35,11126920,-795,0,1770211285,15102.739939829997,116.67924363000202,50681.8343028 2026-02-04,13:21:27.000,35,11126927,-795,0,1770211286,15102.719730899997,116.6651453700033,50681.8343028 2026-02-04,13:21:28.000,35,11126931,-795,0,1770211287,15102.753412450002,116.73563667000417,50681.757444480005 2026-02-04,13:21:29.000,35,11126899,-795,0,1770211288,15102.739939829997,116.75678406000225,50681.77840584001 2026-02-04,13:21:30.000,35,11126939,-795,0,1770211289,15102.719730899997,116.74973493000289,50681.84827704001 2026-02-04,13:21:31.000,35,11126958,-795,0,1770211290,15102.686049349992,116.73563667000417,50681.771418719996 2026-02-04,13:21:32.000,35,11126909,-795,0,1770211291,15102.665840419992,116.72858754000481,50681.806354320004 2026-02-04,13:21:33.000,35,11126909,-795,0,1770211292,15102.672576730001,116.73563667000417,50681.78539296 2026-02-04,13:21:34.000,35,11126930,-795,0,1770211293,15102.645631489992,116.72858754000481,50681.85526416 2026-02-04,13:21:35.000,35,11126883,-795,0,1770211294,15102.645631489992,116.72858754000481,50681.72949600001 2026-02-04,13:21:36.000,35,11126970,-795,0,1770211295,15102.679313039996,116.67219450000266,50681.82032856001 2026-02-04,13:21:37.000,35,11126954,-795,0,1770211296,15102.739939829997,116.70744014999946,50681.876225520005 2026-02-04,13:21:38.000,35,11126964,-795,0,1770211297,15102.706258279992,116.73563667000417,50681.88321264 2026-02-04,13:21:39.000,35,11126965,-795,0,1770211298,15102.726467209992,116.67219450000266,50681.86923840001 2026-02-04,13:21:40.000,35,11126897,-795,0,1770211299,15102.726467209992,116.71448927999882,50681.82032856001 2026-02-04,13:21:41.000,35,11126948,-795,0,1770211300,15102.719730899997,116.70744014999946,50681.7644316 2026-02-04,13:21:42.000,35,11126896,-795,0,1770211301,15102.739939829997,116.71448927999882,50681.806354320004 2026-02-04,13:21:43.000,35,11126949,-795,0,1770211302,15102.753412450002,116.70744014999946,50681.81334144 2026-02-04,13:21:44.000,35,11126950,-795,0,1770211303,15102.780357689997,116.67924363000202,50681.85526416 2026-02-04,13:21:45.000,35,11126907,-795,0,1770211304,15102.746676139992,116.73563667000417,50681.806354320004 2026-02-04,13:21:46.000,35,11126895,-795,0,1770211305,15102.760148759997,116.74268580000353,50681.757444480005 2026-02-04,13:21:47.000,35,11126906,-795,0,1770211306,15102.733203520002,116.72153840999817,50681.7644316 2026-02-04,13:21:48.000,35,11126913,-795,0,1770211307,15102.753412450002,116.72153840999817,50681.75045736001 2026-02-04,13:21:49.000,35,11126923,-795,0,1770211308,15102.773621380002,116.71448927999882,50681.72949600001 2026-02-04,13:21:50.000,35,11126919,-795,0,1770211309,15102.739939829997,116.72153840999817,50681.71552176 2026-02-04,13:21:51.000,35,11126950,-795,0,1770211310,15102.800566619997,116.73563667000417,50681.67359904 2026-02-04,13:21:52.000,35,11126916,-795,0,1770211311,15102.780357689997,116.68629276000138,50681.72949600001 2026-02-04,13:21:53.000,35,11126943,-795,0,1770211312,15102.793830310002,116.71448927999882,50681.827315680006 2026-02-04,13:21:54.000,35,11126873,-795,0,1770211313,15102.766885069992,116.69334189000074,50681.70154752001 2026-02-04,13:21:55.000,35,11126909,-795,0,1770211314,15102.753412450002,116.67924363000202,50681.86225128 2026-02-04,13:21:56.000,35,11126921,-795,0,1770211315,15102.766885069992,116.72153840999817,50681.806354320004 2026-02-04,13:21:57.000,35,11126975,-795,0,1770211316,15102.746676139992,116.72153840999817,50681.84128992 2026-02-04,13:21:58.000,35,11126991,-795,0,1770211317,15102.739939829997,116.71448927999882,50681.806354320004 2026-02-04,13:21:59.000,35,11126957,-795,0,1770211318,15102.760148759997,116.7003910200001,50681.79936720001 2026-02-04,13:22:00.000,35,11126966,-795,0,1770211319,15102.780357689997,116.67219450000266,50681.79936720001 2026-02-04,13:22:01.000,35,11126941,-795,0,1770211320,15102.760148759997,116.70744014999946,50681.827315680006 2026-02-04,13:22:02.000,35,11126913,-795,0,1770211321,15102.706258279992,116.70744014999946,50681.876225520005 2026-02-04,13:22:03.000,35,11126939,-795,0,1770211322,15102.753412450002,116.67219450000266,50681.86225128 2026-02-04,13:22:04.000,35,11126971,-795,0,1770211323,15102.773621380002,116.65104711000458,50681.86923840001 2026-02-04,13:22:05.000,35,11126911,-795,0,1770211324,15102.699521969997,116.67924363000202,50681.77840584001 2026-02-04,13:22:06.000,35,11126957,-795,0,1770211325,15102.706258279992,116.64399797999795,50681.827315680006 2026-02-04,13:22:07.000,35,11126931,-795,0,1770211326,15102.726467209992,116.65809624000394,50681.77840584001 2026-02-04,13:22:08.000,35,11126994,-795,0,1770211327,15102.719730899997,116.63694884999859,50681.84128992 2026-02-04,13:22:09.000,35,11126921,-795,0,1770211328,15102.679313039996,116.67924363000202,50681.84128992 2026-02-04,13:22:10.000,35,11126965,-795,0,1770211329,15102.665840419992,116.6651453700033,50681.86225128 2026-02-04,13:22:11.000,35,11126980,-795,0,1770211330,15102.652367800001,116.72153840999817,50681.827315680006 2026-02-04,13:22:12.000,35,11126912,-795,0,1770211331,15102.679313039996,116.71448927999882,50681.86225128 2026-02-04,13:22:13.000,35,11126993,-795,0,1770211332,15102.706258279992,116.68629276000138,50681.78539296 2026-02-04,13:22:14.000,35,11126943,-795,0,1770211333,15102.665840419992,116.67219450000266,50681.8343028 2026-02-04,13:22:15.000,35,11126920,-795,0,1770211334,15102.699521969997,116.65809624000394,50681.88321264 2026-02-04,13:22:16.000,35,11127012,-795,0,1770211335,15102.672576730001,116.6651453700033,50681.8343028 2026-02-04,13:22:17.000,35,11126901,-795,0,1770211336,15102.699521969997,116.65104711000458,50681.88321264 2026-02-04,13:22:18.000,35,11126898,-795,0,1770211337,15102.706258279992,116.62989971999923,50681.85526416 2026-02-04,13:22:19.000,35,11126931,-795,0,1770211338,15102.665840419992,116.6651453700033,50681.84128992 2026-02-04,13:22:20.000,35,11126933,-795,0,1770211339,15102.699521969997,116.61580146000051,50681.82032856001 2026-02-04,13:22:21.000,35,11126944,-795,0,1770211340,15102.699521969997,116.58055581000372,50681.79936720001 2026-02-04,13:22:22.000,35,11126923,-795,0,1770211341,15102.632158870001,116.65104711000458,50681.68058616001 2026-02-04,13:22:23.000,35,11126865,-795,0,1770211342,15102.686049349992,116.60875233000115,50681.70154752001 2026-02-04,13:22:24.000,35,11126976,-795,0,1770211343,15102.706258279992,116.62285058999987,50681.71552176 2026-02-04,13:22:25.000,35,11126970,-795,0,1770211344,15102.645631489992,116.63694884999859,50681.72949600001 2026-02-04,13:22:26.000,35,11126980,-795,0,1770211345,15102.665840419992,116.65104711000458,50681.73648312 2026-02-04,13:22:27.000,35,11126955,-795,0,1770211346,15102.625422559991,116.65104711000458,50681.67359904 2026-02-04,13:22:28.000,35,11126955,-795,0,1770211347,15102.632158870001,116.61580146000051,50681.68058616001 2026-02-04,13:22:29.000,35,11126967,-795,0,1770211348,15102.659104109996,116.62989971999923,50681.68757328 2026-02-04,13:22:30.000,35,11126987,-795,0,1770211349,15102.585004699991,116.60875233000115,50681.61770208 2026-02-04,13:22:31.000,35,11126982,-795,0,1770211350,15102.672576730001,116.6017032000018,50681.64565056 2026-02-04,13:22:32.000,35,11126979,-795,0,1770211351,15102.625422559991,116.60875233000115,50681.72250888 2026-02-04,13:22:33.000,35,11126998,-795,0,1770211352,15102.733203520002,116.64399797999795,50681.64565056 2026-02-04,13:22:34.000,35,11126962,-795,0,1770211353,15102.699521969997,116.62285058999987,50681.71552176 2026-02-04,13:22:35.000,35,11126947,-795,0,1770211354,15102.706258279992,116.60875233000115,50681.68058616001 2026-02-04,13:22:36.000,35,11127002,-795,0,1770211355,15102.719730899997,116.60875233000115,50681.71552176 2026-02-04,13:22:37.000,35,11126981,-795,0,1770211356,15102.753412450002,116.56645754999772,50681.71552176 2026-02-04,13:22:38.000,35,11126934,-795,0,1770211357,15102.739939829997,116.58055581000372,50681.68058616001 2026-02-04,13:22:39.000,35,11126978,-795,0,1770211358,15102.692785660001,116.59465407000243,50681.59674072 2026-02-04,13:22:40.000,35,11126904,-795,0,1770211359,15102.672576730001,116.55940841999836,50681.58276648001 2026-02-04,13:22:41.000,35,11126912,-795,0,1770211360,15102.632158870001,116.58055581000372,50681.61770208 2026-02-04,13:22:42.000,35,11126953,-795,0,1770211361,15102.632158870001,116.54531015999964,50681.63167632001 2026-02-04,13:22:43.000,35,11126992,-795,0,1770211362,15102.672576730001,116.49596625000413,50681.56180512001 2026-02-04,13:22:44.000,35,11126974,-795,0,1770211363,15102.605213629991,116.52416277000157,50681.589753600005 2026-02-04,13:22:45.000,35,11126897,-795,0,1770211364,15102.625422559991,116.55940841999836,50681.56879224 2026-02-04,13:22:46.000,35,11126950,-795,0,1770211365,15102.672576730001,116.53826103000029,50681.540843760005 2026-02-04,13:22:47.000,35,11126895,-795,0,1770211366,15102.665840419992,116.53826103000029,50681.638663440004 2026-02-04,13:22:48.000,35,11126929,-795,0,1770211367,15102.632158870001,116.51006451000285,50681.61770208 2026-02-04,13:22:49.000,35,11126936,-795,0,1770211368,15102.659104109996,116.54531015999964,50681.56879224 2026-02-04,13:22:50.000,35,11126943,-795,0,1770211369,15102.618686249996,116.49596625000413,50681.61071496001 2026-02-04,13:22:51.000,35,11126979,-795,0,1770211370,15102.712994590001,116.48186798999814,50681.61071496001 2026-02-04,13:22:52.000,35,11127009,-795,0,1770211371,15102.699521969997,116.48891712000477,50681.554818 2026-02-04,13:22:53.000,35,11126899,-795,0,1770211372,15102.672576730001,116.47481885999878,50681.58276648001 2026-02-04,13:22:54.000,35,11126873,-795,0,1770211373,15102.679313039996,116.51006451000285,50681.61770208 2026-02-04,13:22:55.000,35,11126902,-795,0,1770211374,15102.699521969997,116.47481885999878,50681.638663440004 2026-02-04,13:22:56.000,35,11126942,-795,0,1770211375,15102.672576730001,116.44662234000134,50681.61071496001 2026-02-04,13:22:57.000,35,11126924,-795,0,1770211376,15102.692785660001,116.47481885999878,50681.6246892 2026-02-04,13:22:58.000,35,11126992,-795,0,1770211377,15102.672576730001,116.48891712000477,50681.68757328 2026-02-04,13:22:59.000,35,11126963,-795,0,1770211378,15102.638895179996,116.48891712000477,50681.659624800006 2026-02-04,13:23:00.000,35,11126948,-795,0,1770211379,15102.638895179996,116.42547495000326,50681.59674072 2026-02-04,13:23:01.000,35,11126925,-795,0,1770211380,15102.645631489992,116.43252408000262,50681.61770208 2026-02-04,13:23:02.000,35,11126898,-795,0,1770211381,15102.672576730001,116.4536714700007,50681.64565056 2026-02-04,13:23:03.000,35,11126920,-795,0,1770211382,15102.679313039996,116.48891712000477,50681.603727839996 2026-02-04,13:23:04.000,35,11126881,-795,0,1770211383,15102.712994590001,116.46776972999942,50681.58276648001 2026-02-04,13:23:05.000,35,11126908,-795,0,1770211384,15102.746676139992,116.46776972999942,50681.67359904 2026-02-04,13:23:06.000,35,11126921,-795,0,1770211385,15102.793830310002,116.43957321000198,50681.638663440004 2026-02-04,13:23:07.000,35,11126954,-795,0,1770211386,15102.760148759997,116.44662234000134,50681.56180512001 2026-02-04,13:23:08.000,35,11126994,-795,0,1770211387,15102.807302929992,116.47481885999878,50681.61071496001 2026-02-04,13:23:09.000,35,11126940,-795,0,1770211388,15102.827511859992,116.39727842999855,50681.61770208 2026-02-04,13:23:10.000,35,11126962,-795,0,1770211389,15102.834248170002,116.40432755999791,50681.6246892 2026-02-04,13:23:11.000,35,11126935,-795,0,1770211390,15102.800566619997,116.40432755999791,50681.56879224 2026-02-04,13:23:12.000,35,11126927,-795,0,1770211391,15102.840984479997,116.46776972999942,50681.554818 2026-02-04,13:23:13.000,35,11126944,-795,0,1770211392,15102.800566619997,116.39727842999855,50681.65263768001 2026-02-04,13:23:14.000,35,11126925,-795,0,1770211393,15102.840984479997,116.42547495000326,50681.638663440004 2026-02-04,13:23:15.000,35,11126877,-795,0,1770211394,15102.834248170002,116.39727842999855,50681.638663440004 2026-02-04,13:23:16.000,35,11126936,-795,0,1770211395,15102.874666030002,116.39022929999919,50681.68058616001 2026-02-04,13:23:17.000,35,11126969,-795,0,1770211396,15102.915083890002,116.39022929999919,50681.67359904 2026-02-04,13:23:18.000,35,11126913,-795,0,1770211397,15102.874666030002,116.42547495000326,50681.61770208 2026-02-04,13:23:19.000,35,11126925,-795,0,1770211398,15102.888138649992,116.39022929999919,50681.63167632001 2026-02-04,13:23:20.000,35,11126921,-795,0,1770211399,15102.901611269997,116.41137669000454,50681.61071496001 2026-02-04,13:23:21.000,35,11126956,-795,0,1770211400,15102.955501750002,116.36908191000111,50681.54783088 2026-02-04,13:23:22.000,35,11126951,-795,0,1770211401,15102.928556509993,116.4184258200039,50681.5198824 2026-02-04,13:23:23.000,35,11126915,-795,0,1770211402,15102.935292820002,116.37613104000047,50681.589753600005 2026-02-04,13:23:24.000,35,11126964,-795,0,1770211403,15102.942029129998,116.38318016999983,50681.53385664001 2026-02-04,13:23:25.000,35,11126979,-795,0,1770211404,15103.009392229993,116.34793452000304,50681.589753600005 2026-02-04,13:23:26.000,35,11126887,-795,0,1770211405,15103.002655919998,116.36203278000175,50681.56180512001 2026-02-04,13:23:27.000,35,11126915,-795,0,1770211406,15103.036337469988,116.3549836500024,50681.61071496001 2026-02-04,13:23:28.000,35,11126952,-795,0,1770211407,15103.049810089993,116.34088539000368,50681.659624800006 2026-02-04,13:23:29.000,35,11126830,-795,0,1770211408,15103.063282709998,116.34793452000304,50681.603727839996 2026-02-04,13:23:30.000,35,11126934,-795,0,1770211409,15103.110436879993,116.32678712999768,50681.6246892 2026-02-04,13:23:31.000,35,11126980,-795,0,1770211410,15103.070019019993,116.33383626000432,50681.65263768001 2026-02-04,13:23:32.000,35,11126851,-795,0,1770211411,15103.090227949993,116.34793452000304,50681.50590816 2026-02-04,13:23:33.000,35,11126962,-795,0,1770211412,15103.083491639998,116.31268886999896,50681.64565056 2026-02-04,13:23:34.000,35,11126907,-795,0,1770211413,15103.103700569998,116.36908191000111,50681.65263768001 2026-02-04,13:23:35.000,35,11126931,-795,0,1770211414,15103.177799979989,116.33383626000432,50681.603727839996 2026-02-04,13:23:36.000,35,11126868,-795,0,1770211415,15103.211481529994,116.34088539000368,50681.63167632001 2026-02-04,13:23:37.000,35,11126898,-795,0,1770211416,15103.184536289999,116.34088539000368,50681.61071496001 2026-02-04,13:23:38.000,35,11126907,-795,0,1770211417,15103.204745219999,116.39727842999855,50681.708534640005 2026-02-04,13:23:39.000,35,11126853,-795,0,1770211418,15103.204745219999,116.38318016999983,50681.6945604 2026-02-04,13:23:40.000,35,11126873,-795,0,1770211419,15103.245163079999,116.42547495000326,50681.6945604 2026-02-04,13:23:41.000,35,11126921,-795,0,1770211420,15103.25863569999,116.36908191000111,50681.75045736001 2026-02-04,13:23:42.000,35,11126942,-795,0,1770211421,15103.211481529994,116.36203278000175,50681.66661192 2026-02-04,13:23:43.000,35,11126968,-795,0,1770211422,15103.25863569999,116.37613104000047,50681.72949600001 2026-02-04,13:23:44.000,35,11126972,-795,0,1770211423,15103.25863569999,116.36203278000175,50681.66661192 2026-02-04,13:23:45.000,35,11126891,-795,0,1770211424,15103.27884462999,116.33383626000432,50681.63167632001 2026-02-04,13:23:46.000,35,11126927,-795,0,1770211425,15103.292317249994,116.36203278000175,50681.71552176 2026-02-04,13:23:47.000,35,11126900,-795,0,1770211426,15103.245163079999,116.29859061000025,50681.70154752001 2026-02-04,13:23:48.000,35,11126976,-795,0,1770211427,15103.251899389994,116.3056397399996,50681.67359904 2026-02-04,13:23:49.000,35,11126880,-795,0,1770211428,15103.27884462999,116.27744322000217,50681.68757328 2026-02-04,13:23:50.000,35,11126861,-795,0,1770211429,15103.305789869999,116.24924670000473,50681.65263768001 2026-02-04,13:23:51.000,35,11126918,-795,0,1770211430,15103.292317249994,116.25629583000409,50681.638663440004 2026-02-04,13:23:52.000,35,11126902,-795,0,1770211431,15103.31926248999,116.2421975699981,50681.6945604 2026-02-04,13:23:53.000,35,11126929,-755,0,1770211432,15103.305789869999,116.25629583000409,50681.74347024 2026-02-04,13:23:54.000,35,11126882,-795,0,1770211433,15103.31926248999,116.19285366000258,50681.79936720001 2026-02-04,13:23:55.000,35,11126953,-795,0,1770211434,15103.31926248999,116.29859061000025,50681.806354320004 2026-02-04,13:23:56.000,35,11126861,-795,0,1770211435,15103.332735109994,116.29154148000089,50681.757444480005 2026-02-04,13:23:57.000,35,11126906,-795,0,1770211436,15103.352944039994,116.29859061000025,50681.78539296 2026-02-04,13:23:58.000,35,11126945,-795,0,1770211437,15103.31926248999,116.25629583000409,50681.75045736001 2026-02-04,13:23:59.000,35,11126993,-795,0,1770211438,15103.27884462999,116.2421975699981,50681.70154752001 2026-02-04,13:24:00.000,35,11126871,-795,0,1770211439,15103.27884462999,116.29154148000089,50681.79238008 2026-02-04,13:24:01.000,35,11126874,-795,0,1770211440,15103.272108319994,116.3056397399996,50681.72250888 2026-02-04,13:24:02.000,35,11126850,-795,0,1770211441,15103.29905355999,116.29859061000025,50681.75045736001 2026-02-04,13:24:03.000,35,11126915,-795,0,1770211442,15103.265372009999,116.27744322000217,50681.79238008 2026-02-04,13:24:04.000,35,11126902,-795,0,1770211443,15103.272108319994,116.26334496000345,50681.79936720001 2026-02-04,13:24:05.000,35,11126924,-795,0,1770211444,15103.238426769989,116.29859061000025,50681.77840584001 2026-02-04,13:24:06.000,35,11126899,-795,0,1770211445,15103.312526179994,116.3056397399996,50681.7644316 2026-02-04,13:24:07.000,35,11126859,-795,0,1770211446,15103.292317249994,116.33383626000432,50681.73648312 2026-02-04,13:24:08.000,35,11126893,-795,0,1770211447,15103.25863569999,116.32678712999768,50681.771418719996 2026-02-04,13:24:09.000,35,11126899,-795,0,1770211448,15103.204745219999,116.32678712999768,50681.78539296 2026-02-04,13:24:10.000,35,11126807,-795,0,1770211449,15103.191272599994,116.36908191000111,50681.73648312 2026-02-04,13:24:11.000,35,11126916,-795,0,1770211450,15103.191272599994,116.43957321000198,50681.771418719996 2026-02-04,13:24:12.000,35,11126895,-795,0,1770211451,15103.157591049989,116.40432755999791,50681.72949600001 2026-02-04,13:24:13.000,35,11126916,-795,0,1770211452,15103.171063669994,116.39022929999919,50681.73648312 2026-02-04,13:24:14.000,35,11126867,-795,0,1770211453,15103.204745219999,116.44662234000134,50681.68058616001 2026-02-04,13:24:15.000,35,11126941,-795,0,1770211454,15103.211481529994,116.49596625000413,50681.74347024 2026-02-04,13:24:16.000,35,11126900,-795,0,1770211455,15103.198008909989,116.51006451000285,50681.70154752001 2026-02-04,13:24:17.000,35,11126881,-795,0,1770211456,15103.25863569999,116.49596625000413,50681.71552176 2026-02-04,13:24:18.000,35,11126963,-795,0,1770211457,15103.157591049989,116.53121190000093,50681.6945604 2026-02-04,13:24:19.000,35,11126837,-795,0,1770211458,15103.164327359998,116.53121190000093,50681.72949600001 2026-02-04,13:24:20.000,35,11126928,-795,0,1770211459,15103.171063669994,116.53121190000093,50681.75045736001 2026-02-04,13:24:21.000,35,11126951,-795,0,1770211460,15103.251899389994,116.57350668000436,50681.73648312 2026-02-04,13:24:22.000,35,11126916,-795,0,1770211461,15103.184536289999,116.53121190000093,50681.68058616001 2026-02-04,13:24:23.000,35,11126949,-795,0,1770211462,15103.191272599994,116.55940841999836,50681.638663440004 2026-02-04,13:24:24.000,35,11126896,-795,0,1770211463,15103.177799979989,116.57350668000436,50681.64565056 2026-02-04,13:24:25.000,35,11126843,-795,0,1770211464,15103.171063669994,116.56645754999772,50681.63167632001 2026-02-04,13:24:26.000,35,11126894,-795,0,1770211465,15103.171063669994,116.59465407000243,50681.68058616001 2026-02-04,13:24:27.000,35,11126918,-795,0,1770211466,15103.211481529994,116.64399797999795,50681.64565056 2026-02-04,13:24:28.000,35,11126965,-795,0,1770211467,15103.211481529994,116.58760494000308,50681.65263768001 2026-02-04,13:24:29.000,35,11126909,-795,0,1770211468,15103.251899389994,116.52416277000157,50681.64565056 2026-02-04,13:24:30.000,35,11126924,-795,0,1770211469,15103.218217839989,116.55940841999836,50681.638663440004 2026-02-04,13:24:31.000,35,11126857,-795,0,1770211470,15103.25863569999,116.53826103000029,50681.63167632001 2026-02-04,13:24:32.000,35,11126904,-795,0,1770211471,15103.245163079999,116.58760494000308,50681.66661192 2026-02-04,13:24:33.000,35,11126905,-795,0,1770211472,15103.27884462999,116.57350668000436,50681.638663440004 2026-02-04,13:24:34.000,35,11126942,-795,0,1770211473,15103.245163079999,116.57350668000436,50681.67359904 2026-02-04,13:24:35.000,35,11126935,-795,0,1770211474,15103.245163079999,116.53121190000093,50681.72250888 2026-02-04,13:24:36.000,35,11126871,-795,0,1770211475,15103.238426769989,116.51006451000285,50681.64565056 2026-02-04,13:24:37.000,35,11126894,-795,0,1770211476,15103.25863569999,116.48891712000477,50681.64565056 2026-02-04,13:24:38.000,35,11126879,-795,0,1770211477,15103.238426769989,116.48891712000477,50681.61770208 2026-02-04,13:24:39.000,35,11126851,-795,0,1770211478,15103.238426769989,116.50301538000349,50681.638663440004 2026-02-04,13:24:40.000,35,11126906,-795,0,1770211479,15103.272108319994,116.48891712000477,50681.68757328 2026-02-04,13:24:41.000,35,11126905,-795,0,1770211480,15103.224954149999,116.47481885999878,50681.638663440004 2026-02-04,13:24:42.000,35,11126869,-795,0,1770211481,15103.231690459994,116.48891712000477,50681.68058616001 2026-02-04,13:24:43.000,35,11126987,-795,0,1770211482,15103.204745219999,116.46072060000006,50681.659624800006 2026-02-04,13:24:44.000,35,11126887,-795,0,1770211483,15103.150854739994,116.48186798999814,50681.73648312 2026-02-04,13:24:45.000,35,11126913,-795,0,1770211484,15103.157591049989,116.53826103000029,50681.71552176 2026-02-04,13:24:46.000,35,11126899,-795,0,1770211485,15103.117173189989,116.47481885999878,50681.708534640005 2026-02-04,13:24:47.000,35,11126871,-795,0,1770211486,15103.130645809993,116.47481885999878,50681.73648312 2026-02-04,13:24:48.000,35,11126947,-795,0,1770211487,15103.137382119989,116.52416277000157,50681.74347024 2026-02-04,13:24:49.000,35,11126900,-795,0,1770211488,15103.130645809993,116.54531015999964,50681.757444480005 2026-02-04,13:24:50.000,35,11126922,-795,0,1770211489,15103.144118429998,116.51711364000221,50681.75045736001 2026-02-04,13:24:51.000,35,11126896,-795,0,1770211490,15103.137382119989,116.50301538000349,50681.78539296 2026-02-04,13:24:52.000,35,11126968,-795,0,1770211491,15103.130645809993,116.53826103000029,50681.77840584001 2026-02-04,13:24:53.000,35,11126955,-795,0,1770211492,15103.123909499998,116.552359289999,50681.73648312 2026-02-04,13:24:54.000,35,11126902,-795,0,1770211493,15103.110436879993,116.56645754999772,50681.77840584001 2026-02-04,13:24:55.000,35,11126888,-795,0,1770211494,15103.090227949993,116.56645754999772,50681.7644316 2026-02-04,13:24:56.000,35,11126870,-795,0,1770211495,15103.076755329988,116.57350668000436,50681.85526416 2026-02-04,13:24:57.000,35,11126910,-795,0,1770211496,15103.110436879993,116.65104711000458,50681.771418719996 2026-02-04,13:24:58.000,35,11126909,-795,0,1770211497,15103.090227949993,116.58760494000308,50681.79936720001 2026-02-04,13:24:59.000,35,11126944,-795,0,1770211498,15103.096964259988,116.58760494000308,50681.86225128 2026-02-04,13:25:00.000,35,11126934,-795,0,1770211499,15103.076755329988,116.552359289999,50681.78539296 2026-02-04,13:25:01.000,35,11126920,-795,0,1770211500,15103.096964259988,116.54531015999964,50681.79936720001 2026-02-04,13:25:02.000,35,11126845,-795,0,1770211501,15103.076755329988,116.53826103000029,50681.771418719996 2026-02-04,13:25:03.000,35,11126932,-795,0,1770211502,15103.063282709998,116.55940841999836,50681.79238008 2026-02-04,13:25:04.000,35,11126894,-795,0,1770211503,15102.995919609988,116.57350668000436,50681.771418719996 2026-02-04,13:25:05.000,35,11126925,-795,0,1770211504,15102.948765439993,116.59465407000243,50681.757444480005 2026-02-04,13:25:06.000,35,11126944,-795,0,1770211505,15102.921820199997,116.62989971999923,50681.61071496001 2026-02-04,13:25:07.000,35,11126901,-795,0,1770211506,15102.942029129998,116.60875233000115,50681.64565056 2026-02-04,13:25:08.000,35,11126915,-795,0,1770211507,15102.942029129998,116.62285058999987,50681.72250888 2026-02-04,13:25:09.000,35,11126910,-795,0,1770211508,15102.928556509993,116.61580146000051,50681.72250888 2026-02-04,13:25:10.000,35,11126989,-795,0,1770211509,15102.962238059998,116.62285058999987,50681.68058616001 2026-02-04,13:25:11.000,35,11126865,-795,0,1770211510,15102.968974369993,116.61580146000051,50681.65263768001 2026-02-04,13:25:12.000,35,11126924,-795,0,1770211511,15102.995919609988,116.59465407000243,50681.78539296 2026-02-04,13:25:13.000,35,11126865,-795,0,1770211512,15103.056546399988,116.64399797999795,50681.708534640005 2026-02-04,13:25:14.000,35,11126925,-795,0,1770211513,15103.009392229993,116.62285058999987,50681.72250888 2026-02-04,13:25:15.000,35,11126900,-795,0,1770211514,15102.995919609988,116.60875233000115,50681.72949600001 2026-02-04,13:25:16.000,35,11126892,-795,0,1770211515,15103.022864849998,116.61580146000051,50681.708534640005 2026-02-04,13:25:17.000,35,11126916,-795,0,1770211516,15103.043073779998,116.65809624000394,50681.72250888 2026-02-04,13:25:18.000,35,11126907,-795,0,1770211517,15103.036337469988,116.64399797999795,50681.68757328 2026-02-04,13:25:19.000,35,11126932,-795,0,1770211518,15103.016128539988,116.63694884999859,50681.757444480005 2026-02-04,13:25:20.000,35,11126949,-795,0,1770211519,15103.043073779998,116.6651453700033,50681.708534640005 2026-02-04,13:25:21.000,35,11126920,-795,0,1770211520,15103.009392229993,116.61580146000051,50681.708534640005 2026-02-04,13:25:22.000,35,11126922,-795,0,1770211521,15102.948765439993,116.57350668000436,50681.74347024 2026-02-04,13:25:23.000,35,11126876,-795,0,1770211522,15102.935292820002,116.6017032000018,50681.68058616001 2026-02-04,13:25:24.000,35,11126898,-795,0,1770211523,15102.888138649992,116.62285058999987,50681.68058616001 2026-02-04,13:25:25.000,35,11126881,-795,0,1770211524,15102.894874960002,116.61580146000051,50681.65263768001 2026-02-04,13:25:26.000,35,11126961,-795,0,1770211525,15102.888138649992,116.64399797999795,50681.70154752001 2026-02-04,13:25:27.000,35,11126899,-795,0,1770211526,15102.881402339997,116.62285058999987,50681.65263768001 2026-02-04,13:25:28.000,35,11126947,-795,0,1770211527,15102.894874960002,116.6017032000018,50681.66661192 2026-02-04,13:25:29.000,35,11126957,-795,0,1770211528,15102.861193409997,116.6017032000018,50681.67359904 2026-02-04,13:25:30.000,35,11126881,-795,0,1770211529,15102.888138649992,116.58760494000308,50681.638663440004 2026-02-04,13:25:31.000,35,11126974,-795,0,1770211530,15102.840984479997,116.58760494000308,50681.59674072 2026-02-04,13:25:32.000,35,11126903,-795,0,1770211531,15102.827511859992,116.58055581000372,50681.66661192 2026-02-04,13:25:33.000,35,11126863,-795,0,1770211532,15102.840984479997,116.58055581000372,50681.58276648001 2026-02-04,13:25:34.000,35,11126924,-795,0,1770211533,15102.827511859992,116.51006451000285,50681.589753600005 2026-02-04,13:25:35.000,35,11126956,-795,0,1770211534,15102.847720789992,116.51006451000285,50681.6246892 2026-02-04,13:25:36.000,35,11126919,-795,0,1770211535,15102.847720789992,116.51006451000285,50681.61071496001 2026-02-04,13:25:37.000,35,11126943,-795,0,1770211536,15102.861193409997,116.49596625000413,50681.554818 2026-02-04,13:25:38.000,35,11126862,-795,0,1770211537,15102.861193409997,116.47481885999878,50681.589753600005 2026-02-04,13:25:39.000,35,11126937,-795,0,1770211538,15102.773621380002,116.44662234000134,50681.56180512001 2026-02-04,13:25:40.000,35,11126905,-795,0,1770211539,15102.901611269997,116.48186798999814,50681.6246892 2026-02-04,13:25:41.000,35,11126846,-795,0,1770211540,15102.881402339997,116.46776972999942,50681.70154752001 2026-02-04,13:25:42.000,35,11126975,-795,0,1770211541,15102.881402339997,116.46072060000006,50681.61071496001 2026-02-04,13:25:43.000,35,11126968,-795,0,1770211542,15102.867929719992,116.4536714700007,50681.61770208 2026-02-04,13:25:44.000,35,11126899,-795,0,1770211543,15102.901611269997,116.48186798999814,50681.70154752001 2026-02-04,13:25:45.000,35,11126917,-795,0,1770211544,15102.867929719992,116.44662234000134,50681.71552176 2026-02-04,13:25:46.000,35,11126892,-795,0,1770211545,15102.827511859992,116.43957321000198,50681.75045736001 2026-02-04,13:25:47.000,35,11126889,-795,0,1770211546,15102.847720789992,116.46072060000006,50681.72250888 2026-02-04,13:25:48.000,35,11126962,-795,0,1770211547,15102.807302929992,116.40432755999791,50681.6246892 2026-02-04,13:25:49.000,35,11126916,-795,0,1770211548,15102.787093999992,116.38318016999983,50681.71552176 2026-02-04,13:25:50.000,35,11126941,-795,0,1770211549,15102.706258279992,116.3549836500024,50681.638663440004 2026-02-04,13:25:51.000,35,11126915,-795,0,1770211550,15102.739939829997,116.32678712999768,50681.66661192 2026-02-04,13:25:52.000,35,11126957,-795,0,1770211551,15102.753412450002,116.36908191000111,50681.65263768001 2026-02-04,13:25:53.000,35,11126924,-795,0,1770211552,15102.712994590001,116.36908191000111,50681.61071496001 2026-02-04,13:25:54.000,35,11126899,-795,0,1770211553,15102.726467209992,116.39727842999855,50681.61071496001 2026-02-04,13:25:55.000,35,11126875,-795,0,1770211554,15102.726467209992,116.40432755999791,50681.66661192 2026-02-04,13:25:56.000,35,11126952,-795,0,1770211555,15102.726467209992,116.31973799999832,50681.64565056 2026-02-04,13:25:57.000,35,11126948,-795,0,1770211556,15102.699521969997,116.38318016999983,50681.589753600005 2026-02-04,13:25:58.000,35,11126919,-795,0,1770211557,15102.719730899997,116.31973799999832,50681.638663440004 2026-02-04,13:25:59.000,35,11126863,-795,0,1770211558,15102.739939829997,116.36908191000111,50681.61770208 2026-02-04,13:26:00.000,35,11126899,-795,0,1770211559,15102.733203520002,116.33383626000432,50681.659624800006 2026-02-04,13:26:01.000,35,11126924,-795,0,1770211560,15102.726467209992,116.32678712999768,50681.589753600005 2026-02-04,13:26:02.000,35,11126910,-795,0,1770211561,15102.766885069992,116.33383626000432,50681.52686952 2026-02-04,13:26:03.000,35,11126897,-795,0,1770211562,15102.739939829997,116.36908191000111,50681.603727839996 2026-02-04,13:26:04.000,35,11126961,-795,0,1770211563,15102.739939829997,116.3056397399996,50681.59674072 2026-02-04,13:26:05.000,35,11126892,-795,0,1770211564,15102.753412450002,116.34793452000304,50681.68058616001 2026-02-04,13:26:06.000,35,11126945,-795,0,1770211565,15102.746676139992,116.31268886999896,50681.68058616001 2026-02-04,13:26:07.000,35,11126890,-795,0,1770211566,15102.787093999992,116.28449235000153,50681.72949600001 2026-02-04,13:26:08.000,35,11126915,-795,0,1770211567,15102.847720789992,116.24924670000473,50681.65263768001 2026-02-04,13:26:09.000,35,11126902,-795,0,1770211568,15102.861193409997,116.27744322000217,50681.638663440004 2026-02-04,13:26:10.000,35,11126934,-795,0,1770211569,15102.888138649992,116.31973799999832,50681.72250888 2026-02-04,13:26:11.000,35,11126942,-795,0,1770211570,15102.908347579993,116.27744322000217,50681.68757328 2026-02-04,13:26:12.000,35,11126902,-795,0,1770211571,15102.975710680003,116.27039409000281,50681.67359904 2026-02-04,13:26:13.000,35,11126890,-795,0,1770211572,15102.989183299993,116.31268886999896,50681.708534640005 2026-02-04,13:26:14.000,35,11126954,-795,0,1770211573,15102.982446989998,116.24924670000473,50681.771418719996 2026-02-04,13:26:15.000,35,11126935,-795,0,1770211574,15102.975710680003,116.27039409000281,50681.827315680006 2026-02-04,13:26:16.000,35,11126935,-795,0,1770211575,15103.016128539988,116.29859061000025,50681.771418719996 2026-02-04,13:26:17.000,35,11126946,-795,0,1770211576,15103.043073779998,116.26334496000345,50681.82032856001 2026-02-04,13:26:18.000,35,11126971,-795,0,1770211577,15103.043073779998,116.27744322000217,50681.79238008 2026-02-04,13:26:19.000,35,11126891,-795,0,1770211578,15102.982446989998,116.27039409000281,50681.757444480005 2026-02-04,13:26:20.000,35,11126944,-795,0,1770211579,15102.995919609988,116.3056397399996,50681.7644316 2026-02-04,13:26:21.000,35,11126903,-795,0,1770211580,15103.009392229993,116.29859061000025,50681.72250888 2026-02-04,13:26:22.000,35,11126897,-795,0,1770211581,15102.982446989998,116.28449235000153,50681.72250888 2026-02-04,13:26:23.000,35,11126880,-795,0,1770211582,15103.009392229993,116.28449235000153,50681.70154752001 2026-02-04,13:26:24.000,35,11126980,-795,0,1770211583,15103.016128539988,116.2421975699981,50681.6945604 2026-02-04,13:26:25.000,35,11126942,-795,0,1770211584,15103.022864849998,116.26334496000345,50681.73648312 2026-02-04,13:26:26.000,35,11126934,-795,0,1770211585,15103.049810089993,116.28449235000153,50681.68757328 2026-02-04,13:26:27.000,35,11126955,-795,0,1770211586,15103.043073779998,116.2421975699981,50681.74347024 2026-02-04,13:26:28.000,35,11126874,-795,0,1770211587,15103.002655919998,116.33383626000432,50681.68757328 2026-02-04,13:26:29.000,35,11126887,-795,0,1770211588,15102.982446989998,116.26334496000345,50681.708534640005 2026-02-04,13:26:30.000,35,11126889,-795,0,1770211589,15102.989183299993,116.24924670000473,50681.65263768001 2026-02-04,13:26:31.000,35,11126918,-795,0,1770211590,15102.942029129998,116.29154148000089,50681.66661192 2026-02-04,13:26:32.000,35,11126886,-795,0,1770211591,15102.908347579993,116.2421975699981,50681.67359904 2026-02-04,13:26:33.000,35,11126904,-795,0,1770211592,15102.888138649992,116.23514843999874,50681.68058616001 2026-02-04,13:26:34.000,35,11126898,-795,0,1770211593,15102.888138649992,116.22105018000002,50681.603727839996 2026-02-04,13:26:35.000,35,11126930,-795,0,1770211594,15102.881402339997,116.24924670000473,50681.63167632001 2026-02-04,13:26:36.000,35,11126936,-795,0,1770211595,15102.861193409997,116.2069519200013,50681.63167632001 2026-02-04,13:26:37.000,35,11126962,-795,0,1770211596,15102.867929719992,116.26334496000345,50681.57577936 2026-02-04,13:26:38.000,35,11126920,-795,0,1770211597,15102.814039240002,116.26334496000345,50681.540843760005 2026-02-04,13:26:39.000,35,11126917,-795,0,1770211598,15102.834248170002,116.23514843999874,50681.52686952 2026-02-04,13:26:40.000,35,11126897,-795,0,1770211599,15102.793830310002,116.27744322000217,50681.59674072 2026-02-04,13:26:41.000,35,11126896,-795,0,1770211600,15102.814039240002,116.2421975699981,50681.61770208 2026-02-04,13:26:42.000,35,11126911,-795,0,1770211601,15102.787093999992,116.21400105000066,50681.59674072 2026-02-04,13:26:43.000,35,11126888,-795,0,1770211602,15102.834248170002,116.22105018000002,50681.61770208 2026-02-04,13:26:44.000,35,11126909,-795,0,1770211603,15102.894874960002,116.27744322000217,50681.61071496001 2026-02-04,13:26:45.000,35,11126903,-795,0,1770211604,15102.820775549997,116.22105018000002,50681.59674072 2026-02-04,13:26:46.000,35,11126905,-795,0,1770211605,15102.861193409997,116.2069519200013,50681.64565056 2026-02-04,13:26:47.000,35,11126898,-795,0,1770211606,15102.908347579993,116.2069519200013,50681.65263768001 2026-02-04,13:26:48.000,35,11126868,-795,0,1770211607,15102.921820199997,116.22809930999938,50681.61071496001 2026-02-04,13:26:49.000,35,11126947,-795,0,1770211608,15102.874666030002,116.26334496000345,50681.58276648001 2026-02-04,13:26:50.000,35,11126904,-795,0,1770211609,15102.915083890002,116.26334496000345,50681.6246892 2026-02-04,13:26:51.000,35,11126950,-795,0,1770211610,15102.968974369993,116.29154148000089,50681.65263768001 2026-02-04,13:26:52.000,35,11126932,-795,0,1770211611,15102.955501750002,116.24924670000473,50681.63167632001 2026-02-04,13:26:53.000,35,11126891,-795,0,1770211612,15102.955501750002,116.29859061000025,50681.68757328 2026-02-04,13:26:54.000,35,11126913,-795,0,1770211613,15102.915083890002,116.31973799999832,50681.65263768001 2026-02-04,13:26:55.000,35,11126953,-795,0,1770211614,15102.854457100002,116.25629583000409,50681.65263768001 2026-02-04,13:26:56.000,35,11126970,-795,0,1770211615,15102.840984479997,116.29859061000025,50681.61071496001 2026-02-04,13:26:57.000,35,11126913,-795,0,1770211616,15102.881402339997,116.31268886999896,50681.56879224 2026-02-04,13:26:58.000,35,11126908,-795,0,1770211617,15102.820775549997,116.36908191000111,50681.63167632001 2026-02-04,13:26:59.000,35,11126824,-795,0,1770211618,15102.915083890002,116.39727842999855,50681.68058616001 2026-02-04,13:27:00.000,35,11126948,-795,0,1770211619,15102.995919609988,116.39727842999855,50681.71552176 2026-02-04,13:27:01.000,35,11126878,-795,0,1770211620,15102.955501750002,116.44662234000134,50681.638663440004 2026-02-04,13:27:02.000,35,11126937,-795,0,1770211621,15102.995919609988,116.43252408000262,50681.71552176 2026-02-04,13:27:03.000,35,11126921,-795,0,1770211622,15103.029601159993,116.48891712000477,50681.708534640005 2026-02-04,13:27:04.000,35,11126898,-795,0,1770211623,15103.009392229993,116.52416277000157,50681.6945604 2026-02-04,13:27:05.000,35,11126987,-795,0,1770211624,15103.002655919998,116.48891712000477,50681.68757328 2026-02-04,13:27:06.000,35,11126729,-795,0,1770211625,15102.995919609988,116.49596625000413,50681.70154752001 2026-02-04,13:27:07.000,35,11126918,-795,0,1770211626,15102.989183299993,116.46776972999942,50681.74347024 2026-02-04,13:27:08.000,35,11126914,-795,0,1770211627,15103.002655919998,116.46776972999942,50681.74347024 2026-02-04,13:27:09.000,35,11126956,-795,0,1770211628,15102.968974369993,116.52416277000157,50681.72949600001 2026-02-04,13:27:10.000,35,11126992,-795,0,1770211629,15102.968974369993,116.552359289999,50681.638663440004 2026-02-04,13:27:11.000,35,11126912,-795,0,1770211630,15102.989183299993,116.55940841999836,50681.67359904 2026-02-04,13:27:12.000,35,11126895,-795,0,1770211631,15102.982446989998,116.53826103000029,50681.638663440004 2026-02-04,13:27:13.000,35,11126890,-795,0,1770211632,15102.955501750002,116.55940841999836,50681.659624800006 2026-02-04,13:27:14.000,35,11126927,-795,0,1770211633,15102.995919609988,116.55940841999836,50681.6945604 2026-02-04,13:27:15.000,35,11126893,-795,0,1770211634,15102.989183299993,116.59465407000243,50681.72949600001 2026-02-04,13:27:16.000,35,11126952,-795,0,1770211635,15102.942029129998,116.62285058999987,50681.70154752001 2026-02-04,13:27:17.000,35,11126951,-795,0,1770211636,15102.948765439993,116.61580146000051,50681.71552176 2026-02-04,13:27:18.000,35,11126968,-795,0,1770211637,15102.908347579993,116.63694884999859,50681.71552176 2026-02-04,13:27:19.000,35,11126894,-795,0,1770211638,15102.942029129998,116.62989971999923,50681.77840584001 2026-02-04,13:27:20.000,35,11126927,-795,0,1770211639,15102.989183299993,116.6651453700033,50681.71552176 2026-02-04,13:27:21.000,35,11126865,-795,0,1770211640,15102.989183299993,116.67219450000266,50681.6945604 2026-02-04,13:27:22.000,35,11126872,-795,0,1770211641,15102.982446989998,116.68629276000138,50681.74347024 2026-02-04,13:27:23.000,35,11126894,-795,0,1770211642,15102.995919609988,116.64399797999795,50681.79936720001 2026-02-04,13:27:24.000,35,11126990,-755,0,1770211643,15102.962238059998,116.72153840999817,50681.771418719996 2026-02-04,13:27:25.000,35,11126950,-795,0,1770211644,15103.016128539988,116.67924363000202,50681.79936720001 2026-02-04,13:27:26.000,35,11126929,-795,0,1770211645,15103.029601159993,116.65104711000458,50681.827315680006 2026-02-04,13:27:27.000,35,11126903,-795,0,1770211646,15102.995919609988,116.71448927999882,50681.79936720001 2026-02-04,13:27:28.000,35,11126927,-795,0,1770211647,15102.975710680003,116.67219450000266,50681.757444480005 2026-02-04,13:27:29.000,35,11126941,-795,0,1770211648,15103.009392229993,116.74268580000353,50681.757444480005 2026-02-04,13:27:30.000,35,11126889,-795,0,1770211649,15102.975710680003,116.74268580000353,50681.77840584001 2026-02-04,13:27:31.000,35,11126956,-795,0,1770211650,15102.982446989998,116.75678406000225,50681.79936720001 2026-02-04,13:27:32.000,35,11126990,-795,0,1770211651,15103.036337469988,116.75678406000225,50681.81334144 2026-02-04,13:27:33.000,35,11126924,-795,0,1770211652,15103.063282709998,116.8131771000044,50681.806354320004 2026-02-04,13:27:34.000,35,11126931,-795,0,1770211653,15103.110436879993,116.79202970999904,50681.81334144 2026-02-04,13:27:35.000,35,11126915,-795,0,1770211654,15103.090227949993,116.74268580000353,50681.806354320004 2026-02-04,13:27:36.000,35,11126931,-795,0,1770211655,15103.110436879993,116.8131771000044,50681.84128992 2026-02-04,13:27:37.000,35,11126944,-795,0,1770211656,15103.083491639998,116.7990788399984,50681.86225128 2026-02-04,13:27:38.000,35,11126882,-795,0,1770211657,15103.117173189989,116.83432449000247,50681.827315680006 2026-02-04,13:27:39.000,35,11126920,-795,0,1770211658,15103.103700569998,116.82727536000311,50681.88321264 2026-02-04,13:27:40.000,35,11126943,-795,0,1770211659,15103.103700569998,116.83432449000247,50681.85526416 2026-02-04,13:27:41.000,35,11126930,-795,0,1770211660,15103.103700569998,116.7638331900016,50681.88321264 2026-02-04,13:27:42.000,35,11126904,-795,0,1770211661,15103.110436879993,116.84137362000183,50681.86923840001 2026-02-04,13:27:43.000,35,11126974,-795,0,1770211662,15103.144118429998,116.82727536000311,50681.85526416 2026-02-04,13:27:44.000,35,11126957,-795,0,1770211663,15103.164327359998,116.82022623000375,50681.876225520005 2026-02-04,13:27:45.000,35,11126895,-795,0,1770211664,15103.204745219999,116.80612796999776,50681.939109599996 2026-02-04,13:27:46.000,35,11126882,-795,0,1770211665,15103.164327359998,116.79202970999904,50681.925135360005 2026-02-04,13:27:47.000,35,11126957,-795,0,1770211666,15103.198008909989,116.82022623000375,50681.939109599996 2026-02-04,13:27:48.000,35,11126917,-795,0,1770211667,15103.211481529994,116.72858754000481,50681.88321264 2026-02-04,13:27:49.000,35,11126792,-795,0,1770211668,15103.150854739994,116.77088232000096,50681.85526416 2026-02-04,13:27:50.000,35,11126933,-795,0,1770211669,15103.184536289999,116.74973493000289,50681.757444480005 2026-02-04,13:27:51.000,35,11126944,-795,0,1770211670,15103.245163079999,116.72153840999817,50681.75045736001 2026-02-04,13:27:52.000,35,11126919,-795,0,1770211671,15103.272108319994,116.75678406000225,50681.89718688001 2026-02-04,13:27:53.000,35,11126943,-795,0,1770211672,15103.231690459994,116.72858754000481,50681.86225128 2026-02-04,13:27:54.000,35,11126856,-795,0,1770211673,15103.332735109994,116.71448927999882,50681.85526416 2026-02-04,13:27:55.000,35,11126944,-795,0,1770211674,15103.38662559,116.72858754000481,50681.939109599996 2026-02-04,13:27:56.000,35,11126928,-795,0,1770211675,15103.40009820999,116.70744014999946,50681.939109599996 2026-02-04,13:27:57.000,35,11126897,-795,0,1770211676,15103.413570829995,116.68629276000138,50681.939109599996 2026-02-04,13:27:58.000,35,11126950,-795,0,1770211677,15103.42704345,116.72858754000481,50681.96705808001 2026-02-04,13:27:59.000,35,11126947,-795,0,1770211678,15103.40683452,116.69334189000074,50681.98801944001 2026-02-04,13:28:00.000,35,11126907,-795,0,1770211679,15103.44051606999,116.65809624000394,50681.995006560006 2026-02-04,13:28:01.000,35,11126925,-795,0,1770211680,15103.453988689995,116.64399797999795,50681.95308384 2026-02-04,13:28:02.000,35,11126994,-795,0,1770211681,15103.42704345,116.6651453700033,50681.974045200004 2026-02-04,13:28:03.000,35,11126880,-795,0,1770211682,15103.44725238,116.7003910200001,50681.96007096 2026-02-04,13:28:04.000,35,11126892,-795,0,1770211683,15103.46746131,116.65809624000394,50682.02994216 2026-02-04,13:28:05.000,35,11126897,-795,0,1770211684,15103.48093392999,116.68629276000138,50681.94609672001 2026-02-04,13:28:06.000,35,11126888,-795,0,1770211685,15103.48767024,116.62989971999923,50681.91814824001 2026-02-04,13:28:07.000,35,11126874,-795,0,1770211686,15103.48093392999,116.59465407000243,50681.96705808001 2026-02-04,13:28:08.000,35,11126910,-795,0,1770211687,15103.50787917,116.57350668000436,50681.925135360005 2026-02-04,13:28:09.000,35,11127008,-795,0,1770211688,15103.474197619995,116.552359289999,50681.939109599996 2026-02-04,13:28:10.000,35,11126887,-795,0,1770211689,15103.48767024,116.552359289999,50681.939109599996 2026-02-04,13:28:11.000,35,11126980,-795,0,1770211690,15103.50787917,116.58760494000308,50681.876225520005 2026-02-04,13:28:12.000,35,11126906,-795,0,1770211691,15103.48767024,116.552359289999,50681.939109599996 2026-02-04,13:28:13.000,35,11126900,-795,0,1770211692,15103.494406549995,116.52416277000157,50681.84827704001 2026-02-04,13:28:14.000,35,11126947,-795,0,1770211693,15103.494406549995,116.53121190000093,50681.86923840001 2026-02-04,13:28:15.000,35,11126973,-795,0,1770211694,15103.46072499999,116.4536714700007,50681.925135360005 2026-02-04,13:28:16.000,35,11126898,-795,0,1770211695,15103.52135178999,116.46072060000006,50681.995006560006 2026-02-04,13:28:17.000,35,11126910,-795,0,1770211696,15103.54829703,116.44662234000134,50681.89019976 2026-02-04,13:28:18.000,35,11126889,-795,0,1770211697,15103.54156071999,116.43252408000262,50681.88321264 2026-02-04,13:28:19.000,35,11126988,-795,0,1770211698,15103.54156071999,116.4536714700007,50681.91116112 2026-02-04,13:28:20.000,35,11126954,-795,0,1770211699,15103.575242269995,116.36908191000111,50681.876225520005 2026-02-04,13:28:21.000,35,11126941,-795,0,1770211700,15103.58197857999,116.42547495000326,50681.89718688001 2026-02-04,13:28:22.000,35,11126954,-795,0,1770211701,15103.62239643999,116.39727842999855,50681.96007096 2026-02-04,13:28:23.000,35,11126884,-795,0,1770211702,15103.60218750999,116.41137669000454,50681.98103232 2026-02-04,13:28:24.000,35,11126984,-795,0,1770211703,15103.58871489,116.38318016999983,50681.91814824001 2026-02-04,13:28:25.000,35,11126941,-795,0,1770211704,15103.575242269995,116.31268886999896,50681.939109599996 2026-02-04,13:28:26.000,35,11126958,-795,0,1770211705,15103.56850596,116.34088539000368,50681.91814824001 2026-02-04,13:28:27.000,35,11126898,-795,0,1770211706,15103.54156071999,116.28449235000153,50681.89718688001 2026-02-04,13:28:28.000,35,11126948,-795,0,1770211707,15103.54156071999,116.3056397399996,50681.84128992 2026-02-04,13:28:29.000,35,11126912,-795,0,1770211708,15103.50114285999,116.29859061000025,50681.939109599996 2026-02-04,13:28:30.000,35,11126949,-795,0,1770211709,15103.494406549995,116.27039409000281,50681.939109599996 2026-02-04,13:28:31.000,35,11126920,-795,0,1770211710,15103.534824409995,116.24924670000473,50681.904174 2026-02-04,13:28:32.000,35,11126896,-795,0,1770211711,15103.52135178999,116.23514843999874,50681.86225128 2026-02-04,13:28:33.000,35,11126938,-795,0,1770211712,15103.58197857999,116.2421975699981,50681.86225128 2026-02-04,13:28:34.000,35,11126920,-795,0,1770211713,15103.595451199995,116.21400105000066,50681.88321264 2026-02-04,13:28:35.000,35,11126972,-795,0,1770211714,15103.62913275,116.15760800999851,50681.89019976 2026-02-04,13:28:36.000,35,11126977,-795,0,1770211715,15103.56850596,116.15055887999915,50681.84128992 2026-02-04,13:28:37.000,35,11126947,-795,0,1770211716,15103.575242269995,116.16465713999787,50681.93212248 2026-02-04,13:28:38.000,35,11126968,-795,0,1770211717,15103.575242269995,116.11531323000236,50681.84827704001 2026-02-04,13:28:39.000,35,11126945,-795,0,1770211718,15103.453988689995,116.15760800999851,50681.806354320004 2026-02-04,13:28:40.000,35,11126923,-795,0,1770211719,15103.48767024,116.1717062700045,50681.806354320004 2026-02-04,13:28:41.000,35,11126944,-795,0,1770211720,15103.453988689995,116.12236236000172,50681.827315680006 2026-02-04,13:28:42.000,35,11126921,-795,0,1770211721,15103.474197619995,116.07301844999893,50681.75045736001 2026-02-04,13:28:43.000,35,11126908,-795,0,1770211722,15103.46072499999,116.11531323000236,50681.81334144 2026-02-04,13:28:44.000,35,11126936,-755,0,1770211723,15103.46072499999,116.06596931999957,50681.79936720001 2026-02-04,13:28:45.000,35,11127007,-795,0,1770211724,15103.534824409995,116.06596931999957,50681.82032856001 2026-02-04,13:28:46.000,35,11126901,-795,0,1770211725,15103.50114285999,116.06596931999957,50681.8343028 2026-02-04,13:28:47.000,35,11126997,-795,0,1770211726,15103.50114285999,116.03072367000277,50681.88321264 2026-02-04,13:28:48.000,35,11126986,-795,0,1770211727,15103.54156071999,116.04482193000149,50681.86923840001 2026-02-04,13:28:49.000,35,11126959,-795,0,1770211728,15103.56176964999,116.05892019000021,50681.82032856001 2026-02-04,13:28:50.000,35,11126999,-795,0,1770211729,15103.54829703,116.06596931999957,50681.84128992 2026-02-04,13:28:51.000,35,11126990,-795,0,1770211730,15103.56850596,116.05892019000021,50681.904174 2026-02-04,13:28:52.000,35,11126874,-795,0,1770211731,15103.56850596,116.03777280000213,50681.88321264 2026-02-04,13:28:53.000,35,11126959,-795,0,1770211732,15103.56176964999,116.03777280000213,50681.974045200004 2026-02-04,13:28:54.000,35,11126937,-795,0,1770211733,15103.58197857999,115.98137975999998,50681.925135360005 2026-02-04,13:28:55.000,35,11126889,-795,0,1770211734,15103.60892382,116.00252714999806,50681.96705808001 2026-02-04,13:28:56.000,35,11126889,-795,0,1770211735,15103.62913275,116.01662541000405,50681.93212248 2026-02-04,13:28:57.000,35,11126907,-795,0,1770211736,15103.62239643999,115.95318324000255,50681.939109599996 2026-02-04,13:28:58.000,35,11126932,-795,0,1770211737,15103.58871489,115.90383932999976,50681.91814824001 2026-02-04,13:28:59.000,35,11126974,-795,0,1770211738,15103.60218750999,115.90383932999976,50681.96007096 2026-02-04,13:29:00.000,35,11126910,-795,0,1770211739,15103.615660129995,115.8967902000004,50681.98801944001 2026-02-04,13:29:01.000,35,11126892,-795,0,1770211740,15103.575242269995,115.8967902000004,50681.95308384 2026-02-04,13:29:02.000,35,11127005,-795,0,1770211741,15103.60218750999,115.84744629000488,50681.974045200004 2026-02-04,13:29:03.000,35,11126953,-795,0,1770211742,15103.615660129995,115.81220064000081,50681.94609672001 2026-02-04,13:29:04.000,35,11126990,-795,0,1770211743,15103.60218750999,115.8615445500036,50682.01596792001 2026-02-04,13:29:05.000,35,11126955,-795,0,1770211744,15103.595451199995,115.8615445500036,50681.995006560006 2026-02-04,13:29:06.000,35,11126896,-795,0,1770211745,15103.62239643999,115.82629889999953,50682.0089808 2026-02-04,13:29:07.000,35,11126982,-795,0,1770211746,15103.615660129995,115.86859368000296,50682.01596792001 2026-02-04,13:29:08.000,35,11127010,-795,0,1770211747,15103.656077989996,115.81924977000017,50682.01596792001 2026-02-04,13:29:09.000,35,11126951,-795,0,1770211748,15103.656077989996,115.85449542000424,50682.106800479996 2026-02-04,13:29:10.000,35,11126983,-795,0,1770211749,15103.635869059995,115.81220064000081,50682.078852 2026-02-04,13:29:11.000,35,11126922,-795,0,1770211750,15103.595451199995,115.81924977000017,50682.07186488 2026-02-04,13:29:12.000,35,11126913,-795,0,1770211751,15103.555033339995,115.75580759999866,50682.06487776001 2026-02-04,13:29:13.000,35,11126942,-795,0,1770211752,15103.514615479995,115.79810238000209,50682.05789064 2026-02-04,13:29:14.000,35,11126923,-795,0,1770211753,15103.494406549995,115.78400412000337,50682.05789064 2026-02-04,13:29:15.000,35,11126939,-795,0,1770211754,15103.494406549995,115.74170933999994,50682.02994216 2026-02-04,13:29:16.000,35,11126918,-795,0,1770211755,15103.393361899994,115.7135128200025,50682.043916400005 2026-02-04,13:29:17.000,35,11126936,-795,0,1770211756,15103.35968034999,115.69236543000443,50681.95308384 2026-02-04,13:29:18.000,35,11126919,-795,0,1770211757,15103.35968034999,115.63597239000228,50682.00199368 2026-02-04,13:29:19.000,35,11126933,-795,0,1770211758,15103.31926248999,115.66416890999972,50681.974045200004 2026-02-04,13:29:20.000,35,11126936,-795,0,1770211759,15103.285580939999,115.70646369000315,50681.96007096 2026-02-04,13:29:21.000,35,11126882,-795,0,1770211760,15103.332735109994,115.70646369000315,50681.974045200004 2026-02-04,13:29:22.000,35,11126914,-795,0,1770211761,15103.373152969994,115.66416890999972,50682.02295504 2026-02-04,13:29:23.000,35,11126974,-795,0,1770211762,15103.31926248999,115.69941456000379,50681.98103232 2026-02-04,13:29:24.000,35,11126904,-795,0,1770211763,15103.265372009999,115.67121803999908,50681.94609672001 2026-02-04,13:29:25.000,35,11126943,-795,0,1770211764,15103.29905355999,115.64302152000164,50681.939109599996 2026-02-04,13:29:26.000,35,11126895,-795,0,1770211765,15103.312526179994,115.70646369000315,50682.00199368 2026-02-04,13:29:27.000,35,11126983,-795,0,1770211766,15103.27884462999,115.64302152000164,50682.02295504 2026-02-04,13:29:28.000,35,11126900,-795,0,1770211767,15103.312526179994,115.67826716999843,50682.05789064 2026-02-04,13:29:29.000,35,11126873,-795,0,1770211768,15103.312526179994,115.67826716999843,50682.02994216 2026-02-04,13:29:30.000,35,11126930,-795,0,1770211769,15103.245163079999,115.60777587000484,50682.02295504 2026-02-04,13:29:31.000,35,11126922,-795,0,1770211770,15103.231690459994,115.66416890999972,50682.08583912001 2026-02-04,13:29:32.000,35,11126928,-795,0,1770211771,15103.245163079999,115.650070650001,50682.11378760001 2026-02-04,13:29:33.000,35,11126967,-795,0,1770211772,15103.238426769989,115.60072673999821,50682.16968456 2026-02-04,13:29:34.000,35,11126978,-795,0,1770211773,15103.198008909989,115.62892326000292,50682.043916400005 2026-02-04,13:29:35.000,35,11127025,-795,0,1770211774,15103.218217839989,115.60777587000484,50682.078852 2026-02-04,13:29:36.000,35,11126957,-795,0,1770211775,15103.198008909989,115.6148250000042,50682.12776184 2026-02-04,13:29:37.000,35,11126884,-795,0,1770211776,15103.150854739994,115.64302152000164,50682.02994216 2026-02-04,13:29:38.000,35,11126941,-795,0,1770211777,15103.049810089993,115.60777587000484,50682.03692928001 2026-02-04,13:29:39.000,35,11126937,-795,0,1770211778,15103.103700569998,115.6148250000042,50682.02295504 2026-02-04,13:29:40.000,35,11126981,-795,0,1770211779,15103.110436879993,115.62187413000356,50682.05090352 2026-02-04,13:29:41.000,35,11126986,-795,0,1770211780,15103.063282709998,115.60777587000484,50682.07186488 2026-02-04,13:29:42.000,35,11126875,-795,0,1770211781,15103.009392229993,115.64302152000164,50681.94609672001 2026-02-04,13:29:43.000,35,11126947,-795,0,1770211782,15103.009392229993,115.62892326000292,50682.043916400005 2026-02-04,13:29:44.000,35,11126909,-795,0,1770211783,15102.995919609988,115.67826716999843,50682.03692928001 2026-02-04,13:29:45.000,35,11126959,-795,0,1770211784,15102.935292820002,115.63597239000228,50682.02994216 2026-02-04,13:29:46.000,35,11126946,-795,0,1770211785,15102.955501750002,115.67826716999843,50682.05789064 2026-02-04,13:29:47.000,35,11126935,-795,0,1770211786,15102.908347579993,115.70646369000315,50682.043916400005 2026-02-04,13:29:48.000,35,11126931,-795,0,1770211787,15102.894874960002,115.67826716999843,50682.08583912001 2026-02-04,13:29:49.000,35,11126964,-795,0,1770211788,15102.908347579993,115.74170933999994,50682.09981336 2026-02-04,13:29:50.000,35,11126953,-795,0,1770211789,15102.928556509993,115.6853162999978,50682.162697440006 2026-02-04,13:29:51.000,35,11126890,-795,0,1770211790,15102.915083890002,115.73466021000058,50682.12077472 2026-02-04,13:29:52.000,35,11126983,-795,0,1770211791,15102.894874960002,115.73466021000058,50682.141736080004 2026-02-04,13:29:53.000,35,11126957,-795,0,1770211792,15102.861193409997,115.7487584699993,50682.02295504 2026-02-04,13:29:54.000,35,11126990,-795,0,1770211793,15102.881402339997,115.79105325000273,50682.09981336 2026-02-04,13:29:55.000,35,11126923,-795,0,1770211794,15102.894874960002,115.75580759999866,50682.16968456 2026-02-04,13:29:56.000,35,11126914,-795,0,1770211795,15102.894874960002,115.78400412000337,50682.11378760001 2026-02-04,13:29:57.000,35,11126924,-795,0,1770211796,15102.874666030002,115.76285672999802,50682.1487232 2026-02-04,13:29:58.000,35,11126901,-795,0,1770211797,15102.820775549997,115.76990586000466,50682.12776184 2026-02-04,13:29:59.000,35,11126901,-795,0,1770211798,15102.827511859992,115.75580759999866,50682.15571032001 2026-02-04,13:30:00.000,35,11126970,-795,0,1770211799,15102.800566619997,115.73466021000058,50682.11378760001 2026-02-04,13:30:01.000,35,11126934,-795,0,1770211800,15102.847720789992,115.76990586000466,50682.11378760001 2026-02-04,13:30:02.000,35,11126914,-795,0,1770211801,15102.874666030002,115.84744629000488,50682.09981336 2026-02-04,13:30:03.000,35,11126871,-795,0,1770211802,15102.793830310002,115.81924977000017,50682.11378760001 2026-02-04,13:30:04.000,35,11126969,-795,0,1770211803,15102.780357689997,115.8967902000004,50682.12776184 2026-02-04,13:30:05.000,35,11126909,-795,0,1770211804,15102.766885069992,115.91793758999847,50682.162697440006 2026-02-04,13:30:06.000,35,11126911,-795,0,1770211805,15102.686049349992,115.8967902000004,50682.11378760001 2026-02-04,13:30:07.000,35,11126977,-795,0,1770211806,15102.659104109996,115.92498671999783,50682.12776184 2026-02-04,13:30:08.000,35,11126954,-795,0,1770211807,15102.638895179996,115.93908498000383,50682.15571032001 2026-02-04,13:30:09.000,35,11126830,-795,0,1770211808,15102.692785660001,115.9602323700019,50682.11378760001 2026-02-04,13:30:10.000,35,11126893,-795,0,1770211809,15102.618686249996,115.97433063000062,50682.106800479996 2026-02-04,13:30:11.000,35,11126986,-795,0,1770211810,15102.618686249996,115.9602323700019,50682.12077472 2026-02-04,13:30:12.000,35,11126877,-795,0,1770211811,15102.558059459996,116.04482193000149,50682.078852 2026-02-04,13:30:13.000,35,11126917,-795,0,1770211812,15102.55132315,116.01662541000405,50682.12077472 2026-02-04,13:30:14.000,35,11126905,-795,0,1770211813,15102.544586839991,116.06596931999957,50682.12077472 2026-02-04,13:30:15.000,35,11126914,-795,0,1770211814,15102.51090529,116.00252714999806,50682.16968456 2026-02-04,13:30:16.000,35,11126908,-795,0,1770211815,15102.524377909991,116.09416584000428,50682.15571032001 2026-02-04,13:30:17.000,35,11126934,-795,0,1770211816,15102.49069636,116.13646062000043,50682.18365880001 2026-02-04,13:30:18.000,35,11126916,-795,0,1770211817,15102.43006957,116.15760800999851,50682.12077472 2026-02-04,13:30:19.000,35,11126928,-795,0,1770211818,15102.48396004999,116.15760800999851,50682.03692928001 2026-02-04,13:30:20.000,35,11126890,-795,0,1770211819,15102.477223739996,116.15055887999915,50682.08583912001 2026-02-04,13:30:21.000,35,11126892,-795,0,1770211820,15102.416596949995,116.19285366000258,50682.08583912001 2026-02-04,13:30:22.000,35,11126924,-795,0,1770211821,15102.457014809996,116.25629583000409,50682.078852 2026-02-04,13:30:23.000,35,11126918,-795,0,1770211822,15102.544586839991,116.25629583000409,50682.16968456 2026-02-04,13:30:24.000,35,11126919,-795,0,1770211823,15102.53111422,116.2421975699981,50682.09981336 2026-02-04,13:30:25.000,35,11126956,-755,0,1770211824,15102.585004699991,116.27039409000281,50682.13474896001 2026-02-04,13:30:26.000,35,11126890,-795,0,1770211825,15102.55132315,116.2421975699981,50682.1487232 2026-02-04,13:30:27.000,35,11126947,-795,0,1770211826,15102.47048743,116.26334496000345,50682.092826240005 2026-02-04,13:30:28.000,35,11126939,-795,0,1770211827,15102.49069636,116.2421975699981,50682.09981336 2026-02-04,13:30:29.000,35,11126902,-795,0,1770211828,15102.47048743,116.22809930999938,50682.08583912001 2026-02-04,13:30:30.000,35,11126918,-795,0,1770211829,15102.40312432999,116.19285366000258,50682.043916400005 2026-02-04,13:30:31.000,35,11126941,-795,0,1770211830,15102.376179089995,116.27039409000281,50682.01596792001 2026-02-04,13:30:32.000,35,11126937,-795,0,1770211831,15102.40986064,116.29859061000025,50682.13474896001 2026-02-04,13:30:33.000,35,11126941,-795,0,1770211832,15102.355970159995,116.23514843999874,50682.043916400005 2026-02-04,13:30:34.000,35,11126848,-795,0,1770211833,15102.36944278,116.28449235000153,50682.09981336 2026-02-04,13:30:35.000,35,11126916,-795,0,1770211834,15102.34249753999,116.27039409000281,50682.03692928001 2026-02-04,13:30:36.000,35,11126917,-795,0,1770211835,15102.26839813,116.31268886999896,50682.043916400005 2026-02-04,13:30:37.000,35,11126925,-795,0,1770211836,15102.30207967999,116.31973799999832,50682.05789064 2026-02-04,13:30:38.000,35,11126937,-795,0,1770211837,15102.28860706,116.36203278000175,50682.03692928001 2026-02-04,13:30:39.000,35,11126947,-795,0,1770211838,15102.28860706,116.34793452000304,50681.995006560006 2026-02-04,13:30:40.000,35,11126922,-795,0,1770211839,15102.32902492,116.37613104000047,50682.078852 2026-02-04,13:30:41.000,35,11126932,-755,0,1770211840,15102.28860706,116.34793452000304,50682.06487776001 2026-02-04,13:30:42.000,35,11126942,-795,0,1770211841,15102.275134439995,116.41137669000454,50682.043916400005 2026-02-04,13:30:43.000,35,11126900,-795,0,1770211842,15102.22798027,116.44662234000134,50682.06487776001 2026-02-04,13:30:44.000,35,11126973,-795,0,1770211843,15102.254925509995,116.43957321000198,50682.11378760001 2026-02-04,13:30:45.000,35,11126912,-795,0,1770211844,15102.26166181999,116.41137669000454,50682.1487232 2026-02-04,13:30:46.000,35,11126928,-795,0,1770211845,15102.24145288999,116.39022929999919,50682.106800479996 2026-02-04,13:30:47.000,35,11126959,-795,0,1770211846,15102.295343369995,116.41137669000454,50682.18365880001 2026-02-04,13:30:48.000,35,11126886,-795,0,1770211847,15102.234716579995,116.46776972999942,50682.12776184 2026-02-04,13:30:49.000,35,11126931,-795,0,1770211848,15102.26839813,116.46072060000006,50682.13474896001 2026-02-04,13:30:50.000,35,11126930,-795,0,1770211849,15102.234716579995,116.46072060000006,50682.17667168 2026-02-04,13:30:51.000,35,11126989,-795,0,1770211850,15102.18082609999,116.48891712000477,50682.162697440006 2026-02-04,13:30:52.000,35,11126944,-795,0,1770211851,15102.20103502999,116.46072060000006,50682.15571032001 2026-02-04,13:30:53.000,35,11126941,-795,0,1770211852,15102.16735348,116.48186798999814,50682.12077472 2026-02-04,13:30:54.000,35,11126963,-795,0,1770211853,15102.153880859994,116.53826103000029,50682.19763304 2026-02-04,13:30:55.000,35,11126858,-795,0,1770211854,15102.12693562,116.50301538000349,50682.11378760001 2026-02-04,13:30:56.000,35,11126973,-795,0,1770211855,15102.106726689999,116.51711364000221,50682.13474896001 2026-02-04,13:30:57.000,35,11126966,-795,0,1770211856,15102.12019930999,116.49596625000413,50682.19064592 2026-02-04,13:30:58.000,35,11126955,-795,0,1770211857,15102.09999037999,116.53826103000029,50682.15571032001 2026-02-04,13:30:59.000,35,11126914,-795,0,1770211858,15102.09999037999,116.52416277000157,50682.162697440006 2026-02-04,13:31:00.000,35,11126984,-795,0,1770211859,15102.07978144999,116.552359289999,50682.12077472 2026-02-04,13:31:01.000,35,11126929,-795,0,1770211860,15102.066308829999,116.52416277000157,50682.12776184 2026-02-04,13:31:02.000,35,11126928,-795,0,1770211861,15102.052836209994,116.51711364000221,50682.08583912001 2026-02-04,13:31:03.000,35,11126922,-795,0,1770211862,15102.07978144999,116.53826103000029,50682.12077472 2026-02-04,13:31:04.000,35,11126933,-795,0,1770211863,15102.039363589989,116.54531015999964,50682.15571032001 2026-02-04,13:31:05.000,35,11126949,-795,0,1770211864,15102.046099899999,116.57350668000436,50682.08583912001 2026-02-04,13:31:06.000,35,11126939,-795,0,1770211865,15101.931582629993,116.58055581000372,50682.03692928001 2026-02-04,13:31:07.000,35,11126920,-795,0,1770211866,15101.924846319998,116.60875233000115,50682.03692928001 2026-02-04,13:31:08.000,35,11126910,-795,0,1770211867,15101.897901079989,116.6017032000018,50682.07186488 2026-02-04,13:31:09.000,35,11126932,-795,0,1770211868,15101.945055249998,116.61580146000051,50682.11378760001 2026-02-04,13:31:10.000,35,11126939,-795,0,1770211869,15101.891164769993,116.63694884999859,50682.106800479996 2026-02-04,13:31:11.000,35,11126954,-795,0,1770211870,15101.931582629993,116.58760494000308,50682.12077472 2026-02-04,13:31:12.000,35,11126936,-795,0,1770211871,15101.904637389998,116.60875233000115,50682.106800479996 2026-02-04,13:31:13.000,35,11126978,-795,0,1770211872,15101.904637389998,116.58055581000372,50682.09981336 2026-02-04,13:31:14.000,35,11126992,-795,0,1770211873,15101.870955839993,116.53826103000029,50682.141736080004 2026-02-04,13:31:15.000,35,11126900,-795,0,1770211874,15101.904637389998,116.56645754999772,50682.12776184 2026-02-04,13:31:16.000,35,11126930,-795,0,1770211875,15101.877692149988,116.552359289999,50682.141736080004 2026-02-04,13:31:17.000,35,11126953,-795,0,1770211876,15101.870955839993,116.52416277000157,50682.18365880001 2026-02-04,13:31:18.000,35,11126912,-795,0,1770211877,15101.857483219988,116.52416277000157,50682.12776184 2026-02-04,13:31:19.000,35,11126956,-795,0,1770211878,15101.803592739998,116.54531015999964,50682.08583912001 2026-02-04,13:31:20.000,35,11126959,-795,0,1770211879,15101.830537979993,116.55940841999836,50682.07186488 2026-02-04,13:31:21.000,35,11126957,-795,0,1770211880,15101.844010599998,116.56645754999772,50682.07186488 2026-02-04,13:31:22.000,35,11126984,-795,0,1770211881,15101.776647499988,116.54531015999964,50682.0089808 2026-02-04,13:31:23.000,35,11126931,-795,0,1770211882,15101.769911189993,116.53121190000093,50681.939109599996 2026-02-04,13:31:24.000,35,11126981,-795,0,1770211883,15101.749702259993,116.52416277000157,50681.98103232 2026-02-04,13:31:25.000,35,11126907,-795,0,1770211884,15101.756438570003,116.53121190000093,50681.96007096 2026-02-04,13:31:26.000,35,11126927,-795,0,1770211885,15101.702548089997,116.53121190000093,50681.925135360005 2026-02-04,13:31:27.000,35,11126908,-795,0,1770211886,15101.763174879998,116.552359289999,50681.96705808001 2026-02-04,13:31:28.000,35,11126982,-795,0,1770211887,15101.742965949998,116.58055581000372,50681.95308384 2026-02-04,13:31:29.000,35,11126895,-795,0,1770211888,15101.769911189993,116.58055581000372,50682.02295504 2026-02-04,13:31:30.000,35,11126905,-795,0,1770211889,15101.742965949998,116.59465407000243,50681.93212248 2026-02-04,13:31:31.000,35,11126955,-795,0,1770211890,15101.668866539992,116.59465407000243,50681.93212248 2026-02-04,13:31:32.000,35,11126957,-795,0,1770211891,15101.668866539992,116.60875233000115,50681.939109599996 2026-02-04,13:31:33.000,35,11126935,-795,0,1770211892,15101.695811780002,116.58055581000372,50681.96705808001 2026-02-04,13:31:34.000,35,11126926,-795,0,1770211893,15101.702548089997,116.51711364000221,50682.00199368 2026-02-04,13:31:35.000,35,11126994,-795,0,1770211894,15101.682339159997,116.52416277000157,50681.94609672001 2026-02-04,13:31:36.000,35,11126971,-795,0,1770211895,15101.682339159997,116.54531015999964,50681.95308384 2026-02-04,13:31:37.000,35,11126915,-795,0,1770211896,15101.682339159997,116.55940841999836,50681.96007096 2026-02-04,13:31:38.000,35,11126914,-795,0,1770211897,15101.621712369997,116.552359289999,50681.88321264 2026-02-04,13:31:39.000,35,11126919,-795,0,1770211898,15101.628448679992,116.552359289999,50681.88321264 2026-02-04,13:31:40.000,35,11126897,-795,0,1770211899,15101.581294509997,116.55940841999836,50681.89019976 2026-02-04,13:31:41.000,35,11127000,-795,0,1770211900,15101.581294509997,116.53826103000029,50681.91814824001 2026-02-04,13:31:42.000,35,11126901,-795,0,1770211901,15101.588030819992,116.56645754999772,50681.939109599996 2026-02-04,13:31:43.000,35,11126907,-795,0,1770211902,15101.588030819992,116.55940841999836,50681.904174 2026-02-04,13:31:44.000,35,11126986,-795,0,1770211903,15101.628448679992,116.60875233000115,50681.904174 2026-02-04,13:31:45.000,35,11127015,-795,0,1770211904,15101.635184990002,116.64399797999795,50681.91116112 2026-02-04,13:31:46.000,35,11126983,-795,0,1770211905,15101.635184990002,116.6017032000018,50681.95308384 2026-02-04,13:31:47.000,35,11126862,-795,0,1770211906,15101.668866539992,116.61580146000051,50682.02295504 2026-02-04,13:31:48.000,35,11126921,-795,0,1770211907,15101.668866539992,116.6651453700033,50681.98801944001 2026-02-04,13:31:49.000,35,11126907,-795,0,1770211908,15101.668866539992,116.64399797999795,50682.0089808 2026-02-04,13:31:50.000,35,11126957,-795,0,1770211909,15101.641921299997,116.63694884999859,50681.939109599996 2026-02-04,13:31:51.000,35,11126926,-795,0,1770211910,15101.641921299997,116.70744014999946,50681.96705808001 2026-02-04,13:31:52.000,35,11127003,-795,0,1770211911,15101.702548089997,116.68629276000138,50681.98801944001 2026-02-04,13:31:53.000,35,11126934,-795,0,1770211912,15101.722757019998,116.69334189000074,50682.078852 2026-02-04,13:31:54.000,35,11126931,-795,0,1770211913,15101.716020710002,116.7003910200001,50681.974045200004 2026-02-04,13:31:55.000,35,11126917,-795,0,1770211914,15101.722757019998,116.72153840999817,50681.925135360005 2026-02-04,13:31:56.000,35,11126956,-795,0,1770211915,15101.682339159997,116.7003910200001,50682.00199368 2026-02-04,13:31:57.000,35,11126940,-795,0,1770211916,15101.709284399993,116.71448927999882,50681.925135360005 2026-02-04,13:31:58.000,35,11126900,-795,0,1770211917,15101.729493329993,116.72858754000481,50681.98103232 2026-02-04,13:31:59.000,35,11126969,-795,0,1770211918,15101.729493329993,116.72153840999817,50681.98103232 2026-02-04,13:32:00.000,35,11126995,-795,0,1770211919,15101.749702259993,116.65809624000394,50681.98801944001 2026-02-04,13:32:01.000,35,11126899,-795,0,1770211920,15101.716020710002,116.71448927999882,50682.05789064 2026-02-04,13:32:02.000,35,11126943,-795,0,1770211921,15101.702548089997,116.7003910200001,50682.01596792001 2026-02-04,13:32:03.000,35,11126943,-795,0,1770211922,15101.729493329993,116.74973493000289,50682.03692928001 2026-02-04,13:32:04.000,35,11126941,-795,0,1770211923,15101.668866539992,116.73563667000417,50681.91814824001 2026-02-04,13:32:05.000,35,11126935,-795,0,1770211924,15101.695811780002,116.74268580000353,50681.91814824001 2026-02-04,13:32:06.000,35,11126939,-795,0,1770211925,15101.716020710002,116.72153840999817,50681.904174 2026-02-04,13:32:07.000,35,11127023,-795,0,1770211926,15101.668866539992,116.74268580000353,50681.925135360005 2026-02-04,13:32:08.000,35,11126920,-795,0,1770211927,15101.716020710002,116.77088232000096,50681.91116112 2026-02-04,13:32:09.000,35,11126914,-795,0,1770211928,15101.776647499988,116.74973493000289,50682.03692928001 2026-02-04,13:32:10.000,35,11126889,-795,0,1770211929,15101.790120119993,116.83432449000247,50681.93212248 2026-02-04,13:32:11.000,35,11126942,-795,0,1770211930,15101.790120119993,116.89071753000462,50681.94609672001 2026-02-04,13:32:12.000,35,11126886,-795,0,1770211931,15101.803592739998,116.89776666000398,50682.00199368 2026-02-04,13:32:13.000,35,11126931,-795,0,1770211932,15101.837274289988,116.95415969999885,50682.01596792001 2026-02-04,13:32:14.000,35,11126930,-795,0,1770211933,15101.850746909993,116.96825796000485,50681.904174 2026-02-04,13:32:15.000,35,11126976,-795,0,1770211934,15101.850746909993,117.010552740001,50681.98103232 2026-02-04,13:32:16.000,35,11126976,-795,0,1770211935,15101.850746909993,116.95415969999885,50681.91814824001 2026-02-04,13:32:17.000,35,11126981,-795,0,1770211936,15101.850746909993,116.99645448000228,50681.995006560006 2026-02-04,13:32:18.000,35,11126945,-795,0,1770211937,15101.864219529998,117.08104404000187,50681.96007096 2026-02-04,13:32:19.000,35,11126885,-795,0,1770211938,15101.891164769993,117.01760187000036,50681.95308384 2026-02-04,13:32:20.000,35,11126955,-795,0,1770211939,15101.897901079989,117.02465099999972,50681.94609672001 2026-02-04,13:32:21.000,35,11126941,-795,0,1770211940,15101.918110009989,117.07399491000251,50681.93212248 2026-02-04,13:32:22.000,35,11126944,-795,0,1770211941,15101.918110009989,117.010552740001,50681.96705808001 2026-02-04,13:32:23.000,35,11126904,-795,0,1770211942,15101.918110009989,117.03170012999908,50681.95308384 2026-02-04,13:32:24.000,35,11126919,-795,0,1770211943,15101.891164769993,117.08809317000123,50681.96705808001 2026-02-04,13:32:25.000,35,11127026,-795,0,1770211944,15101.931582629993,117.10219142999995,50681.89718688001 2026-02-04,13:32:26.000,35,11126965,-795,0,1770211945,15101.924846319998,117.0457983899978,50681.974045200004 2026-02-04,13:32:27.000,35,11126928,-795,0,1770211946,15101.924846319998,117.11628968999867,50681.89718688001 2026-02-04,13:32:28.000,35,11126848,-795,0,1770211947,15101.972000489994,117.08809317000123,50681.86923840001 2026-02-04,13:32:29.000,35,11126967,-795,0,1770211948,15101.992209419994,117.08104404000187,50681.939109599996 2026-02-04,13:32:30.000,35,11126911,-795,0,1770211949,15102.005682039999,117.02465099999972,50682.043916400005 2026-02-04,13:32:31.000,35,11126930,-795,0,1770211950,15102.012418349994,117.06694578000315,50682.106800479996 2026-02-04,13:32:32.000,35,11126970,-795,0,1770211951,15102.019154659989,117.02465099999972,50681.995006560006 2026-02-04,13:32:33.000,35,11127004,-795,0,1770211952,15102.025890969999,117.03170012999908,50681.974045200004 2026-02-04,13:32:34.000,35,11127003,-795,0,1770211953,15102.025890969999,117.0457983899978,50681.91814824001 2026-02-04,13:32:35.000,35,11126903,-795,0,1770211954,15101.998945729989,117.10219142999995,50682.00199368 2026-02-04,13:32:36.000,35,11126941,-795,0,1770211955,15101.998945729989,117.06694578000315,50681.904174 2026-02-04,13:32:37.000,35,11126873,-795,0,1770211956,15101.978736799989,117.05284752000443,50681.806354320004 2026-02-04,13:32:38.000,35,11126924,-795,0,1770211957,15101.992209419994,117.06694578000315,50681.89019976 2026-02-04,13:32:39.000,35,11126923,-795,0,1770211958,15101.992209419994,117.09514230000059,50681.88321264 2026-02-04,13:32:40.000,35,11126979,-795,0,1770211959,15102.005682039999,117.10219142999995,50681.904174 2026-02-04,13:32:41.000,35,11126944,-795,0,1770211960,15102.005682039999,117.08809317000123,50681.91116112 2026-02-04,13:32:42.000,35,11126920,-795,0,1770211961,15102.012418349994,117.09514230000059,50681.89718688001 2026-02-04,13:32:43.000,35,11126921,-795,0,1770211962,15102.005682039999,117.12333881999803,50681.876225520005 2026-02-04,13:32:44.000,35,11126992,-795,0,1770211963,15102.032627279994,117.13038795000466,50681.8343028 2026-02-04,13:32:45.000,35,11126880,-795,0,1770211964,15102.039363589989,117.14448621000338,50681.974045200004 2026-02-04,13:32:46.000,35,11126940,-795,0,1770211965,15102.052836209994,117.12333881999803,50681.974045200004 2026-02-04,13:32:47.000,35,11126897,-795,0,1770211966,15102.066308829999,117.14448621000338,50681.93212248 2026-02-04,13:32:48.000,35,11126916,-795,0,1770211967,15102.046099899999,117.13743708000402,50681.91814824001 2026-02-04,13:32:49.000,35,11126936,-795,0,1770211968,15102.019154659989,117.13743708000402,50681.89019976 2026-02-04,13:32:50.000,35,11126945,-795,0,1770211969,15102.039363589989,117.2220266400036,50681.85526416 2026-02-04,13:32:51.000,35,11126851,-795,0,1770211970,15102.039363589989,117.17268273000082,50681.89019976 2026-02-04,13:32:52.000,35,11126961,-795,0,1770211971,15102.039363589989,117.20087924999825,50681.84128992 2026-02-04,13:32:53.000,35,11126912,-795,0,1770211972,15102.073045139994,117.12333881999803,50681.84827704001 2026-02-04,13:32:54.000,35,11126915,-795,0,1770211973,15102.133671929994,117.13743708000402,50681.904174 2026-02-04,13:32:55.000,35,11126941,-795,0,1770211974,15102.106726689999,117.17973186000017,50681.8343028 2026-02-04,13:32:56.000,35,11126892,-795,0,1770211975,15102.14040823999,117.13038795000466,50681.81334144 2026-02-04,13:32:57.000,35,11126886,-795,0,1770211976,15102.174089789994,117.11628968999867,50681.876225520005 2026-02-04,13:32:58.000,35,11126935,-795,0,1770211977,15102.20777134,117.10219142999995,50681.904174 2026-02-04,13:32:59.000,35,11126912,-795,0,1770211978,15102.18756241,117.10219142999995,50681.827315680006 2026-02-04,13:33:00.000,35,11126867,-795,0,1770211979,15102.20103502999,117.12333881999803,50681.8343028 2026-02-04,13:33:01.000,35,11126927,-795,0,1770211980,15102.20777134,117.0598966500038,50681.876225520005 2026-02-04,13:33:02.000,35,11126930,-795,0,1770211981,15102.234716579995,117.0457983899978,50681.84827704001 2026-02-04,13:33:03.000,35,11126853,-795,0,1770211982,15102.254925509995,117.08809317000123,50681.86923840001 2026-02-04,13:33:04.000,35,11126983,-795,0,1770211983,15102.234716579995,117.0598966500038,50681.93212248 2026-02-04,13:33:05.000,35,11126966,-795,0,1770211984,15102.22798027,117.05284752000443,50681.86923840001 2026-02-04,13:33:06.000,35,11126908,-795,0,1770211985,15102.26166181999,116.99645448000228,50681.84827704001 2026-02-04,13:33:07.000,35,11126950,-795,0,1770211986,15102.194298719995,117.05284752000443,50681.91814824001 2026-02-04,13:33:08.000,35,11126890,-795,0,1770211987,15102.16735348,117.01760187000036,50681.827315680006 2026-02-04,13:33:09.000,35,11126947,-795,0,1770211988,15102.20103502999,116.99645448000228,50681.86225128 2026-02-04,13:33:10.000,35,11126950,-795,0,1770211989,15102.174089789994,117.01760187000036,50681.827315680006 2026-02-04,13:33:11.000,35,11126871,-795,0,1770211990,15102.18756241,116.98940535000293,50681.84827704001 2026-02-04,13:33:12.000,35,11126880,-795,0,1770211991,15102.20103502999,117.0457983899978,50681.85526416 2026-02-04,13:33:13.000,35,11126950,-795,0,1770211992,15102.16061716999,117.03874925999844,50681.85526416 2026-02-04,13:33:14.000,35,11126913,-795,0,1770211993,15102.16061716999,117.03874925999844,50681.82032856001 2026-02-04,13:33:15.000,35,11126907,-795,0,1770211994,15102.12693562,116.98235622000357,50681.82032856001 2026-02-04,13:33:16.000,35,11126883,-795,0,1770211995,15102.14040823999,117.00350361000164,50681.85526416 2026-02-04,13:33:17.000,35,11126934,-795,0,1770211996,15102.12693562,116.96120882999821,50681.806354320004 2026-02-04,13:33:18.000,35,11126892,-795,0,1770211997,15102.14040823999,116.96825796000485,50681.708534640005 2026-02-04,13:33:19.000,35,11126928,-795,0,1770211998,15102.106726689999,116.96825796000485,50681.79936720001 2026-02-04,13:33:20.000,35,11126900,-795,0,1770211999,15102.14714455,117.010552740001,50681.73648312 2026-02-04,13:33:21.000,35,11126909,-795,0,1770212000,15102.22124395999,117.00350361000164,50681.79238008 2026-02-04,13:33:22.000,35,11126935,-795,0,1770212001,15102.26166181999,116.98235622000357,50681.74347024 2026-02-04,13:33:23.000,35,11126924,-795,0,1770212002,15102.26839813,117.03874925999844,50681.72250888 2026-02-04,13:33:24.000,35,11126933,-795,0,1770212003,15102.335761229995,117.03170012999908,50681.77840584001 2026-02-04,13:33:25.000,35,11126999,-795,0,1770212004,15102.295343369995,117.03170012999908,50681.7644316 2026-02-04,13:33:26.000,35,11126941,-795,0,1770212005,15102.32902492,116.99645448000228,50681.73648312 2026-02-04,13:33:27.000,35,11126913,-795,0,1770212006,15102.32228860999,116.96120882999821,50681.79936720001 2026-02-04,13:33:28.000,35,11126882,-795,0,1770212007,15102.376179089995,117.00350361000164,50681.79238008 2026-02-04,13:33:29.000,35,11126981,-795,0,1770212008,15102.42333325999,117.01760187000036,50681.88321264 2026-02-04,13:33:30.000,35,11126914,-795,0,1770212009,15102.36944278,116.98235622000357,50681.81334144 2026-02-04,13:33:31.000,35,11126912,-795,0,1770212010,15102.416596949995,116.90481579000334,50681.84128992 2026-02-04,13:33:32.000,35,11126927,-795,0,1770212011,15102.36270646999,116.90481579000334,50681.7644316 2026-02-04,13:33:33.000,35,11126927,-795,0,1770212012,15102.32902492,116.89776666000398,50681.81334144 2026-02-04,13:33:34.000,35,11126953,-795,0,1770212013,15102.355970159995,116.86957013999927,50681.79936720001 2026-02-04,13:33:35.000,35,11126942,-795,0,1770212014,15102.32902492,116.89071753000462,50681.81334144 2026-02-04,13:33:36.000,35,11126924,-795,0,1770212015,15102.28860706,116.89776666000398,50681.806354320004 2026-02-04,13:33:37.000,35,11126900,-795,0,1770212016,15102.34249753999,116.91891405000206,50681.8343028 2026-02-04,13:33:38.000,35,11126908,-795,0,1770212017,15102.32228860999,116.94006144000014,50681.79936720001 2026-02-04,13:33:39.000,35,11126926,-795,0,1770212018,15102.32902492,116.89776666000398,50681.827315680006 2026-02-04,13:33:40.000,35,11126893,-795,0,1770212019,15102.30881599,116.86252100999991,50681.89718688001 2026-02-04,13:33:41.000,35,11126873,-795,0,1770212020,15102.335761229995,116.88366839999799,50681.89718688001 2026-02-04,13:33:42.000,35,11126929,-795,0,1770212021,15102.32228860999,116.86957013999927,50681.84827704001 2026-02-04,13:33:43.000,35,11126918,-795,0,1770212022,15102.30881599,116.9118649200027,50681.86225128 2026-02-04,13:33:44.000,35,11126882,-795,0,1770212023,15102.355970159995,116.87661926999863,50681.84128992 2026-02-04,13:33:45.000,35,11126886,-795,0,1770212024,15102.30207967999,116.89776666000398,50681.89019976 2026-02-04,13:33:46.000,35,11126919,-795,0,1770212025,15102.335761229995,116.87661926999863,50681.93212248 2026-02-04,13:33:47.000,35,11126910,-795,0,1770212026,15102.32902492,116.9118649200027,50681.91814824001 2026-02-04,13:33:48.000,35,11126979,-795,0,1770212027,15102.43006957,116.90481579000334,50681.94609672001 2026-02-04,13:33:49.000,35,11126984,-795,0,1770212028,15102.46375111999,117.010552740001,50681.939109599996 2026-02-04,13:33:50.000,35,11126886,-795,0,1770212029,15102.49069636,116.95415969999885,50682.03692928001 2026-02-04,13:33:51.000,35,11126921,-795,0,1770212030,15102.47048743,116.92596318000142,50681.98801944001 2026-02-04,13:33:52.000,35,11126955,-795,0,1770212031,15102.517641599996,116.89071753000462,50682.01596792001 2026-02-04,13:33:53.000,35,11126886,-795,0,1770212032,15102.49069636,116.90481579000334,50682.06487776001 2026-02-04,13:33:54.000,35,11126931,-795,0,1770212033,15102.49069636,116.88366839999799,50682.02994216 2026-02-04,13:33:55.000,35,11126981,-795,0,1770212034,15102.46375111999,116.89776666000398,50682.02994216 2026-02-04,13:33:56.000,35,11126939,-795,0,1770212035,15102.457014809996,116.84842275000119,50682.05090352 2026-02-04,13:33:57.000,35,11126981,-795,0,1770212036,15102.497432669996,116.82727536000311,50682.092826240005 2026-02-04,13:33:58.000,35,11126969,-795,0,1770212037,15102.477223739996,116.8131771000044,50682.043916400005 2026-02-04,13:33:59.000,35,11126914,-795,0,1770212038,15102.504168979991,116.82022623000375,50682.05789064 2026-02-04,13:34:00.000,35,11126865,-755,0,1770212039,15102.48396004999,116.79202970999904,50682.043916400005 2026-02-04,13:34:01.000,35,11126933,-795,0,1770212040,15102.416596949995,116.82022623000375,50682.02295504 2026-02-04,13:34:02.000,35,11126897,-795,0,1770212041,15102.396388019995,116.84842275000119,50682.03692928001 2026-02-04,13:34:03.000,35,11126930,-795,0,1770212042,15102.355970159995,116.7990788399984,50681.98103232 2026-02-04,13:34:04.000,35,11126930,-795,0,1770212043,15102.416596949995,116.80612796999776,50682.00199368 2026-02-04,13:34:05.000,35,11126932,-795,0,1770212044,15102.416596949995,116.77793145000032,50681.96705808001 2026-02-04,13:34:06.000,35,11126897,-795,0,1770212045,15102.44354218999,116.80612796999776,50681.96705808001 2026-02-04,13:34:07.000,35,11126919,-795,0,1770212046,15102.40986064,116.84842275000119,50681.98801944001 2026-02-04,13:34:08.000,35,11127011,-795,0,1770212047,15102.43006957,116.82022623000375,50682.03692928001 2026-02-04,13:34:09.000,35,11126921,-795,0,1770212048,15102.46375111999,116.7990788399984,50682.08583912001 2026-02-04,13:34:10.000,35,11126908,-795,0,1770212049,15102.40986064,116.80612796999776,50681.995006560006 2026-02-04,13:34:11.000,35,11126908,-795,0,1770212050,15102.38291539999,116.77088232000096,50682.00199368 2026-02-04,13:34:12.000,35,11126902,-795,0,1770212051,15102.40986064,116.73563667000417,50682.0089808 2026-02-04,13:34:13.000,35,11126936,-795,0,1770212052,15102.416596949995,116.74268580000353,50681.96705808001 2026-02-04,13:34:14.000,35,11126936,-795,0,1770212053,15102.38965171,116.68629276000138,50682.0089808 2026-02-04,13:34:15.000,35,11126960,-795,0,1770212054,15102.376179089995,116.72153840999817,50681.98801944001 2026-02-04,13:34:16.000,35,11126954,-795,0,1770212055,15102.376179089995,116.74973493000289,50681.98801944001 2026-02-04,13:34:17.000,35,11126905,-795,0,1770212056,15102.34249753999,116.74268580000353,50681.95308384 2026-02-04,13:34:18.000,35,11126996,-795,0,1770212057,15102.34249753999,116.72858754000481,50682.02994216 2026-02-04,13:34:19.000,35,11126896,-795,0,1770212058,15102.335761229995,116.71448927999882,50682.0089808 2026-02-04,13:34:20.000,35,11126902,-795,0,1770212059,15102.335761229995,116.67924363000202,50682.03692928001 2026-02-04,13:34:21.000,35,11126960,-795,0,1770212060,15102.28860706,116.7003910200001,50681.98801944001 2026-02-04,13:34:22.000,35,11126909,-795,0,1770212061,15102.315552299995,116.6651453700033,50682.05789064 2026-02-04,13:34:23.000,35,11127001,-795,0,1770212062,15102.32228860999,116.67219450000266,50682.043916400005 2026-02-04,13:34:24.000,35,11126939,-795,0,1770212063,15102.34923385,116.62285058999987,50682.01596792001 2026-02-04,13:34:25.000,35,11126900,-795,0,1770212064,15102.335761229995,116.64399797999795,50682.02295504 2026-02-04,13:34:26.000,35,11126968,-795,0,1770212065,15102.32228860999,116.69334189000074,50682.02994216 2026-02-04,13:34:27.000,35,11126933,-795,0,1770212066,15102.275134439995,116.62989971999923,50682.02994216 2026-02-04,13:34:28.000,35,11126907,-795,0,1770212067,15102.26839813,116.65809624000394,50682.06487776001 2026-02-04,13:34:29.000,35,11126891,-795,0,1770212068,15102.20103502999,116.67219450000266,50682.09981336 2026-02-04,13:34:30.000,35,11126899,-795,0,1770212069,15102.18082609999,116.61580146000051,50682.05789064 2026-02-04,13:34:31.000,35,11126966,-795,0,1770212070,15102.174089789994,116.65809624000394,50682.11378760001 2026-02-04,13:34:32.000,35,11126876,-795,0,1770212071,15102.153880859994,116.63694884999859,50682.20462016001 2026-02-04,13:34:33.000,35,11126909,-795,0,1770212072,15102.18082609999,116.63694884999859,50682.07186488 2026-02-04,13:34:34.000,35,11126992,-795,0,1770212073,15102.194298719995,116.63694884999859,50682.13474896001 2026-02-04,13:34:35.000,35,11126913,-795,0,1770212074,15102.18756241,116.55940841999836,50682.11378760001 2026-02-04,13:34:36.000,35,11126948,-795,0,1770212075,15102.194298719995,116.60875233000115,50682.03692928001 2026-02-04,13:34:37.000,35,11126972,-795,0,1770212076,15102.18082609999,116.63694884999859,50682.07186488 2026-02-04,13:34:38.000,35,11126961,-795,0,1770212077,15102.14714455,116.60875233000115,50682.12776184 2026-02-04,13:34:39.000,35,11126940,-795,0,1770212078,15102.14040823999,116.62285058999987,50681.974045200004 2026-02-04,13:34:40.000,35,11126937,-795,0,1770212079,15102.086517759999,116.58760494000308,50681.95308384 2026-02-04,13:34:41.000,35,11126948,-795,0,1770212080,15102.113462999994,116.6017032000018,50681.925135360005 2026-02-04,13:34:42.000,35,11126942,-795,0,1770212081,15102.106726689999,116.58760494000308,50682.05090352 2026-02-04,13:34:43.000,35,11126948,-795,0,1770212082,15102.174089789994,116.63694884999859,50682.05090352 2026-02-04,13:34:44.000,35,11126956,-795,0,1770212083,15102.14714455,116.62989971999923,50682.05090352 2026-02-04,13:34:45.000,35,11126974,-795,0,1770212084,15102.12693562,116.57350668000436,50682.03692928001 2026-02-04,13:34:46.000,35,11126910,-795,0,1770212085,15102.12019930999,116.60875233000115,50682.07186488 2026-02-04,13:34:47.000,35,11126987,-795,0,1770212086,15102.07978144999,116.57350668000436,50682.092826240005 2026-02-04,13:34:48.000,35,11126948,-795,0,1770212087,15102.113462999994,116.63694884999859,50682.043916400005 2026-02-04,13:34:49.000,35,11126923,-795,0,1770212088,15102.20777134,116.61580146000051,50681.96007096 2026-02-04,13:34:50.000,35,11126964,-795,0,1770212089,15102.16735348,116.62285058999987,50681.93212248 2026-02-04,13:34:51.000,35,11126931,-795,0,1770212090,15102.14714455,116.6651453700033,50681.925135360005 2026-02-04,13:34:52.000,35,11126882,-795,0,1770212091,15102.174089789994,116.60875233000115,50681.91814824001 2026-02-04,13:34:53.000,35,11126925,-795,0,1770212092,15102.18756241,116.64399797999795,50681.98801944001 2026-02-04,13:34:54.000,35,11126912,-795,0,1770212093,15102.234716579995,116.62989971999923,50681.995006560006 2026-02-04,13:34:55.000,35,11126931,-795,0,1770212094,15102.26166181999,116.65104711000458,50681.98103232 2026-02-04,13:34:56.000,35,11127028,-795,0,1770212095,15102.26166181999,116.64399797999795,50681.96705808001 2026-02-04,13:34:57.000,35,11126992,-795,0,1770212096,15102.24145288999,116.61580146000051,50682.02295504 2026-02-04,13:34:58.000,35,11126910,-795,0,1770212097,15102.22798027,116.62989971999923,50681.95308384 2026-02-04,13:34:59.000,35,11126987,-795,0,1770212098,15102.22124395999,116.59465407000243,50682.02994216 2026-02-04,13:35:00.000,35,11126990,-795,0,1770212099,15102.26839813,116.65809624000394,50682.00199368 2026-02-04,13:35:01.000,35,11126961,-795,0,1770212100,15102.254925509995,116.60875233000115,50681.95308384 2026-02-04,13:35:02.000,35,11126975,-795,0,1770212101,15102.174089789994,116.65809624000394,50681.98103232 2026-02-04,13:35:03.000,35,11126973,-795,0,1770212102,15102.18756241,116.69334189000074,50681.98103232 2026-02-04,13:35:04.000,35,11126926,-795,0,1770212103,15102.12019930999,116.69334189000074,50681.94609672001 2026-02-04,13:35:05.000,35,11126976,-795,0,1770212104,15102.133671929994,116.65104711000458,50681.86225128 2026-02-04,13:35:06.000,35,11126955,-795,0,1770212105,15102.106726689999,116.70744014999946,50681.925135360005 2026-02-04,13:35:07.000,35,11126954,-795,0,1770212106,15102.14040823999,116.74268580000353,50681.84827704001 2026-02-04,13:35:08.000,35,11126929,-795,0,1770212107,15102.133671929994,116.71448927999882,50681.88321264 2026-02-04,13:35:09.000,35,11126934,-795,0,1770212108,15102.194298719995,116.72858754000481,50681.89019976 2026-02-04,13:35:10.000,35,11126920,-795,0,1770212109,15102.214507649995,116.73563667000417,50681.85526416 2026-02-04,13:35:11.000,35,11126961,-795,0,1770212110,15102.18756241,116.71448927999882,50681.925135360005 2026-02-04,13:35:12.000,35,11126966,-795,0,1770212111,15102.14040823999,116.67924363000202,50681.91814824001 2026-02-04,13:35:13.000,35,11126955,-795,0,1770212112,15102.12019930999,116.72858754000481,50681.925135360005 2026-02-04,13:35:14.000,35,11126931,-795,0,1770212113,15102.09999037999,116.70744014999946,50681.88321264 2026-02-04,13:35:15.000,35,11126990,-795,0,1770212114,15102.133671929994,116.65104711000458,50681.89718688001 2026-02-04,13:35:16.000,35,11126951,-795,0,1770212115,15102.14040823999,116.7003910200001,50681.96007096 2026-02-04,13:35:17.000,35,11126957,-795,0,1770212116,15102.153880859994,116.72858754000481,50681.904174 2026-02-04,13:35:18.000,35,11126930,-795,0,1770212117,15102.16735348,116.7990788399984,50681.96705808001 2026-02-04,13:35:19.000,35,11126948,-795,0,1770212118,15102.16061716999,116.75678406000225,50682.05090352 2026-02-04,13:35:20.000,35,11126955,-795,0,1770212119,15102.14714455,116.73563667000417,50681.91814824001 2026-02-04,13:35:21.000,35,11126932,-795,0,1770212120,15102.133671929994,116.72858754000481,50681.939109599996 2026-02-04,13:35:22.000,35,11126944,-795,0,1770212121,15102.18082609999,116.72858754000481,50681.91116112 2026-02-04,13:35:23.000,35,11126921,-795,0,1770212122,15102.14040823999,116.69334189000074,50681.95308384 2026-02-04,13:35:24.000,35,11126964,-795,0,1770212123,15102.20777134,116.7003910200001,50681.904174 2026-02-04,13:35:25.000,35,11126876,-795,0,1770212124,15102.254925509995,116.7003910200001,50681.89019976 2026-02-04,13:35:26.000,35,11126908,-795,0,1770212125,15102.254925509995,116.71448927999882,50681.91814824001 2026-02-04,13:35:27.000,35,11126918,-795,0,1770212126,15102.254925509995,116.74973493000289,50681.96705808001 2026-02-04,13:35:28.000,35,11127009,-795,0,1770212127,15102.315552299995,116.75678406000225,50681.974045200004 2026-02-04,13:35:29.000,35,11127038,-795,0,1770212128,15102.295343369995,116.69334189000074,50682.02295504 2026-02-04,13:35:30.000,35,11126927,-795,0,1770212129,15102.26166181999,116.72153840999817,50682.05090352 2026-02-04,13:35:31.000,35,11126916,-795,0,1770212130,15102.26166181999,116.67219450000266,50681.94609672001 2026-02-04,13:35:32.000,35,11126965,-795,0,1770212131,15102.254925509995,116.72858754000481,50681.89019976 2026-02-04,13:35:33.000,35,11126919,-795,0,1770212132,15102.26839813,116.71448927999882,50682.0089808 2026-02-04,13:35:34.000,35,11126952,-795,0,1770212133,15102.26839813,116.70744014999946,50681.925135360005 2026-02-04,13:35:35.000,35,11126959,-795,0,1770212134,15102.28187074999,116.72153840999817,50681.93212248 2026-02-04,13:35:36.000,35,11127006,-795,0,1770212135,15102.295343369995,116.72858754000481,50681.94609672001 2026-02-04,13:35:37.000,35,11126901,-795,0,1770212136,15102.30207967999,116.72153840999817,50681.95308384 2026-02-04,13:35:38.000,35,11126963,-795,0,1770212137,15102.295343369995,116.70744014999946,50681.98801944001 2026-02-04,13:35:39.000,35,11126973,-795,0,1770212138,15102.335761229995,116.70744014999946,50681.98801944001 2026-02-04,13:35:40.000,35,11126890,-795,0,1770212139,15102.34249753999,116.71448927999882,50681.96007096 2026-02-04,13:35:41.000,35,11126884,-795,0,1770212140,15102.36270646999,116.68629276000138,50682.0089808 2026-02-04,13:35:42.000,35,11126944,-795,0,1770212141,15102.34249753999,116.67219450000266,50681.974045200004 2026-02-04,13:35:43.000,35,11126968,-795,0,1770212142,15102.32902492,116.7003910200001,50682.01596792001 2026-02-04,13:35:44.000,35,11126933,-795,0,1770212143,15102.376179089995,116.70744014999946,50681.96007096 2026-02-04,13:35:45.000,35,11126911,-795,0,1770212144,15102.32902492,116.69334189000074,50682.02295504 2026-02-04,13:35:46.000,35,11126904,-795,0,1770212145,15102.34923385,116.71448927999882,50682.05090352 2026-02-04,13:35:47.000,35,11126918,-795,0,1770212146,15102.36270646999,116.7638331900016,50682.05789064 2026-02-04,13:35:48.000,35,11126878,-795,0,1770212147,15102.32902492,116.71448927999882,50682.05090352 2026-02-04,13:35:49.000,35,11126893,-795,0,1770212148,15102.36270646999,116.74268580000353,50682.11378760001 2026-02-04,13:35:50.000,35,11126861,-795,0,1770212149,15102.36270646999,116.77793145000032,50682.00199368 2026-02-04,13:35:51.000,35,11126919,-795,0,1770212150,15102.396388019995,116.74973493000289,50682.11378760001 2026-02-04,13:35:52.000,35,11126977,-795,0,1770212151,15102.376179089995,116.7638331900016,50682.106800479996 2026-02-04,13:35:53.000,35,11126987,-795,0,1770212152,15102.40312432999,116.77088232000096,50682.092826240005 2026-02-04,13:35:54.000,35,11126906,-795,0,1770212153,15102.396388019995,116.70744014999946,50682.12776184 2026-02-04,13:35:55.000,35,11126915,-795,0,1770212154,15102.36944278,116.71448927999882,50682.09981336 2026-02-04,13:35:56.000,35,11126879,-795,0,1770212155,15102.38291539999,116.72153840999817,50682.09981336 2026-02-04,13:35:57.000,35,11126907,-795,0,1770212156,15102.38291539999,116.74973493000289,50682.13474896001 2026-02-04,13:35:58.000,35,11126870,-795,0,1770212157,15102.38965171,116.72858754000481,50682.15571032001 2026-02-04,13:35:59.000,35,11126907,-795,0,1770212158,15102.396388019995,116.69334189000074,50682.141736080004 2026-02-04,13:36:00.000,35,11126960,-795,0,1770212159,15102.396388019995,116.72153840999817,50682.092826240005 2026-02-04,13:36:01.000,35,11126912,-795,0,1770212160,15102.36270646999,116.67219450000266,50682.07186488 2026-02-04,13:36:02.000,35,11126922,-795,0,1770212161,15102.34923385,116.70744014999946,50682.06487776001 2026-02-04,13:36:03.000,35,11126967,-795,0,1770212162,15102.36944278,116.63694884999859,50682.03692928001 2026-02-04,13:36:04.000,35,11126818,-795,0,1770212163,15102.38965171,116.67219450000266,50682.08583912001 2026-02-04,13:36:05.000,35,11126934,-795,0,1770212164,15102.38965171,116.63694884999859,50682.03692928001 2026-02-04,13:36:06.000,35,11126895,-795,0,1770212165,15102.34923385,116.63694884999859,50682.092826240005 2026-02-04,13:36:07.000,35,11126942,-795,0,1770212166,15102.34249753999,116.68629276000138,50682.02994216 2026-02-04,13:36:08.000,35,11126872,-795,0,1770212167,15102.34249753999,116.6651453700033,50682.05789064 2026-02-04,13:36:09.000,35,11126854,-795,0,1770212168,15102.36944278,116.68629276000138,50682.05789064 2026-02-04,13:36:10.000,35,11126839,-795,0,1770212169,15102.355970159995,116.67924363000202,50682.08583912001 2026-02-04,13:36:11.000,35,11126874,-795,0,1770212170,15102.36944278,116.70744014999946,50682.043916400005 2026-02-04,13:36:12.000,35,11126927,-795,0,1770212171,15102.416596949995,116.7003910200001,50682.106800479996 2026-02-04,13:36:13.000,35,11126926,-795,0,1770212172,15102.40986064,116.64399797999795,50682.05090352 2026-02-04,13:36:14.000,35,11126882,-795,0,1770212173,15102.396388019995,116.63694884999859,50682.05090352 2026-02-04,13:36:15.000,35,11126914,-795,0,1770212174,15102.42333325999,116.67219450000266,50682.09981336 2026-02-04,13:36:16.000,35,11126963,-795,0,1770212175,15102.38965171,116.62989971999923,50682.00199368 2026-02-04,13:36:17.000,35,11126907,-795,0,1770212176,15102.416596949995,116.67219450000266,50682.03692928001 2026-02-04,13:36:18.000,35,11126898,-795,0,1770212177,15102.416596949995,116.67924363000202,50681.995006560006 2026-02-04,13:36:19.000,35,11126860,-795,0,1770212178,15102.457014809996,116.68629276000138,50682.02994216 2026-02-04,13:36:20.000,35,11126900,-795,0,1770212179,15102.47048743,116.69334189000074,50682.0089808 2026-02-04,13:36:21.000,35,11126927,-795,0,1770212180,15102.517641599996,116.74973493000289,50682.043916400005 2026-02-04,13:36:22.000,35,11126912,-795,0,1770212181,15102.51090529,116.72858754000481,50682.06487776001 2026-02-04,13:36:23.000,35,11126888,-795,0,1770212182,15102.558059459996,116.72858754000481,50682.05789064 2026-02-04,13:36:24.000,35,11126967,-795,0,1770212183,15102.564795769991,116.68629276000138,50682.03692928001 2026-02-04,13:36:25.000,35,11126932,-795,0,1770212184,15102.578268389996,116.7003910200001,50682.08583912001 2026-02-04,13:36:26.000,35,11126984,-795,0,1770212185,15102.611949940001,116.7003910200001,50682.162697440006 2026-02-04,13:36:27.000,35,11126952,-795,0,1770212186,15102.591741010001,116.72153840999817,50682.11378760001 2026-02-04,13:36:28.000,35,11126982,-795,0,1770212187,15102.55132315,116.72153840999817,50682.092826240005 2026-02-04,13:36:29.000,35,11126960,-795,0,1770212188,15102.591741010001,116.7638331900016,50682.19064592 2026-02-04,13:36:30.000,35,11126938,-795,0,1770212189,15102.659104109996,116.73563667000417,50682.106800479996 2026-02-04,13:36:31.000,35,11126851,-795,0,1770212190,15102.638895179996,116.75678406000225,50682.106800479996 2026-02-04,13:36:32.000,35,11126951,-795,0,1770212191,15102.638895179996,116.7003910200001,50682.092826240005 2026-02-04,13:36:33.000,35,11126938,-795,0,1770212192,15102.638895179996,116.7003910200001,50682.03692928001 2026-02-04,13:36:34.000,35,11126848,-795,0,1770212193,15102.632158870001,116.78498057999968,50682.02994216 2026-02-04,13:36:35.000,35,11126950,-795,0,1770212194,15102.679313039996,116.77793145000032,50682.11378760001 2026-02-04,13:36:36.000,35,11126962,-795,0,1770212195,15102.706258279992,116.75678406000225,50682.043916400005 2026-02-04,13:36:37.000,35,11126917,-795,0,1770212196,15102.686049349992,116.72858754000481,50682.05090352 2026-02-04,13:36:38.000,35,11126872,-795,0,1770212197,15102.733203520002,116.74973493000289,50682.1487232 2026-02-04,13:36:39.000,35,11126959,-795,0,1770212198,15102.766885069992,116.67219450000266,50682.16968456 2026-02-04,13:36:40.000,35,11126859,-795,0,1770212199,15102.800566619997,116.68629276000138,50682.078852 2026-02-04,13:36:41.000,35,11126967,-795,0,1770212200,15102.760148759997,116.67924363000202,50682.15571032001 2026-02-04,13:36:42.000,35,11126942,-795,0,1770212201,15102.814039240002,116.62989971999923,50682.12776184 2026-02-04,13:36:43.000,35,11126926,-795,0,1770212202,15102.733203520002,116.62285058999987,50682.106800479996 2026-02-04,13:36:44.000,35,11126902,-795,0,1770212203,15102.773621380002,116.64399797999795,50682.11378760001 2026-02-04,13:36:45.000,35,11126964,-795,0,1770212204,15102.854457100002,116.62285058999987,50682.08583912001 2026-02-04,13:36:46.000,35,11126847,-795,0,1770212205,15102.827511859992,116.60875233000115,50682.078852 2026-02-04,13:36:47.000,35,11126989,-795,0,1770212206,15102.827511859992,116.552359289999,50682.02295504 2026-02-04,13:36:48.000,35,11126921,-795,0,1770212207,15102.867929719992,116.58760494000308,50682.11378760001 2026-02-04,13:36:49.000,35,11126931,-795,0,1770212208,15102.888138649992,116.6017032000018,50682.05789064 2026-02-04,13:36:50.000,35,11126929,-795,0,1770212209,15102.908347579993,116.58760494000308,50682.07186488 2026-02-04,13:36:51.000,35,11126914,-795,0,1770212210,15102.921820199997,116.54531015999964,50682.106800479996 2026-02-04,13:36:52.000,35,11126937,-795,0,1770212211,15102.962238059998,116.552359289999,50682.22558152 2026-02-04,13:36:53.000,35,11126978,-795,0,1770212212,15102.942029129998,116.50301538000349,50682.18365880001 2026-02-04,13:36:54.000,35,11126962,-795,0,1770212213,15102.948765439993,116.48186798999814,50682.1487232 2026-02-04,13:36:55.000,35,11126968,-795,0,1770212214,15102.989183299993,116.46072060000006,50682.162697440006 2026-02-04,13:36:56.000,35,11126864,-795,0,1770212215,15103.036337469988,116.43252408000262,50682.092826240005 2026-02-04,13:36:57.000,35,11126911,-795,0,1770212216,15103.076755329988,116.39022929999919,50682.05090352 2026-02-04,13:36:58.000,35,11126878,-795,0,1770212217,15103.110436879993,116.37613104000047,50682.20462016001 2026-02-04,13:36:59.000,35,11126911,-795,0,1770212218,15103.123909499998,116.37613104000047,50682.15571032001 2026-02-04,13:37:00.000,35,11126886,-795,0,1770212219,15103.157591049989,116.36203278000175,50682.19763304 2026-02-04,13:37:01.000,35,11126922,-795,0,1770212220,15103.157591049989,116.32678712999768,50682.17667168 2026-02-04,13:37:02.000,35,11126898,-795,0,1770212221,15103.164327359998,116.26334496000345,50682.23955576 2026-02-04,13:37:03.000,35,11126917,-795,0,1770212222,15103.137382119989,116.25629583000409,50682.162697440006 2026-02-04,13:37:04.000,35,11126926,-795,0,1770212223,15103.123909499998,116.27039409000281,50682.141736080004 2026-02-04,13:37:05.000,35,11126913,-795,0,1770212224,15103.117173189989,116.22105018000002,50682.18365880001 2026-02-04,13:37:06.000,35,11126963,-795,0,1770212225,15103.096964259988,116.22105018000002,50682.211607280005 2026-02-04,13:37:07.000,35,11126945,-795,0,1770212226,15103.063282709998,116.22105018000002,50682.12077472 2026-02-04,13:37:08.000,35,11126983,-795,0,1770212227,15103.096964259988,116.19990279000194,50682.12776184 2026-02-04,13:37:09.000,35,11126867,-795,0,1770212228,15103.063282709998,116.21400105000066,50682.19064592 2026-02-04,13:37:10.000,35,11126892,-795,0,1770212229,15103.063282709998,116.21400105000066,50682.12776184 2026-02-04,13:37:11.000,35,11126947,-795,0,1770212230,15103.076755329988,116.1717062700045,50682.20462016001 2026-02-04,13:37:12.000,35,11126917,-795,0,1770212231,15103.070019019993,116.15760800999851,50682.1487232 2026-02-04,13:37:13.000,35,11126877,-795,0,1770212232,15103.043073779998,116.15760800999851,50682.1487232 2026-02-04,13:37:14.000,35,11126952,-795,0,1770212233,15103.063282709998,116.1717062700045,50682.17667168 2026-02-04,13:37:15.000,35,11126914,-795,0,1770212234,15103.090227949993,116.13646062000043,50682.162697440006 2026-02-04,13:37:16.000,35,11126876,-795,0,1770212235,15103.090227949993,116.15055887999915,50682.16968456 2026-02-04,13:37:17.000,35,11126921,-795,0,1770212236,15103.096964259988,116.1435097499998,50682.162697440006 2026-02-04,13:37:18.000,35,11126904,-795,0,1770212237,15103.137382119989,116.1435097499998,50682.2185944 2026-02-04,13:37:19.000,35,11126971,-795,0,1770212238,15103.137382119989,116.12941149000108,50682.17667168 2026-02-04,13:37:20.000,35,11126892,-795,0,1770212239,15103.157591049989,116.18580453000322,50682.274491359996 2026-02-04,13:37:21.000,35,11126927,-795,0,1770212240,15103.177799979989,116.15055887999915,50682.141736080004 2026-02-04,13:37:22.000,35,11126990,-795,0,1770212241,15103.144118429998,116.18580453000322,50682.24654288 2026-02-04,13:37:23.000,35,11126832,-795,0,1770212242,15103.117173189989,116.108264100003,50682.17667168 2026-02-04,13:37:24.000,35,11126927,-795,0,1770212243,15103.096964259988,116.05187106000085,50682.17667168 2026-02-04,13:37:25.000,35,11126929,-795,0,1770212244,15103.076755329988,116.08711670999764,50682.106800479996 2026-02-04,13:37:26.000,35,11126908,-795,0,1770212245,15103.096964259988,116.07301844999893,50682.162697440006 2026-02-04,13:37:27.000,35,11126968,-795,0,1770212246,15103.070019019993,116.05892019000021,50682.17667168 2026-02-04,13:37:28.000,35,11126965,-795,0,1770212247,15103.117173189989,116.01662541000405,50682.22558152 2026-02-04,13:37:29.000,35,11126909,-795,0,1770212248,15103.130645809993,115.9954780199987,50682.2185944 2026-02-04,13:37:30.000,35,11126887,-795,0,1770212249,15103.137382119989,116.08006757999829,50682.26750424 2026-02-04,13:37:31.000,35,11126982,-795,0,1770212250,15103.123909499998,116.05187106000085,50682.23955576 2026-02-04,13:37:32.000,35,11126920,-795,0,1770212251,15103.096964259988,116.01662541000405,50682.25353000001 2026-02-04,13:37:33.000,35,11126935,-795,0,1770212252,15103.123909499998,116.03777280000213,50682.25353000001 2026-02-04,13:37:34.000,35,11126933,-795,0,1770212253,15103.157591049989,116.02367454000341,50682.24654288 2026-02-04,13:37:35.000,35,11126995,-795,0,1770212254,15103.150854739994,116.0095762800047,50682.26750424 2026-02-04,13:37:36.000,35,11126947,-795,0,1770212255,15103.137382119989,116.05187106000085,50682.1487232 2026-02-04,13:37:37.000,35,11126972,-795,0,1770212256,15103.096964259988,115.96728150000126,50682.19763304 2026-02-04,13:37:38.000,35,11126916,-795,0,1770212257,15103.103700569998,116.00252714999806,50682.26750424 2026-02-04,13:37:39.000,35,11126956,-795,0,1770212258,15103.117173189989,115.94613411000319,50682.24654288 2026-02-04,13:37:40.000,35,11126985,-795,0,1770212259,15103.110436879993,115.97433063000062,50682.20462016001 2026-02-04,13:37:41.000,35,11126884,-795,0,1770212260,15103.150854739994,115.92498671999783,50682.17667168 2026-02-04,13:37:42.000,35,11126946,-795,0,1770212261,15103.150854739994,115.91793758999847,50682.1487232 2026-02-04,13:37:43.000,35,11126897,-795,0,1770212262,15103.123909499998,115.91088845999911,50682.15571032001 2026-02-04,13:37:44.000,35,11126978,-795,0,1770212263,15103.103700569998,115.8615445500036,50682.092826240005 2026-02-04,13:37:45.000,35,11126936,-795,0,1770212264,15103.096964259988,115.84744629000488,50682.12776184 2026-02-04,13:37:46.000,35,11126931,-795,0,1770212265,15103.130645809993,115.81924977000017,50682.1487232 2026-02-04,13:37:47.000,35,11127009,-795,0,1770212266,15103.164327359998,115.88974107000104,50682.18365880001 2026-02-04,13:37:48.000,35,11126822,-795,0,1770212267,15103.191272599994,115.83334802999889,50682.08583912001 2026-02-04,13:37:49.000,35,11126977,-795,0,1770212268,15103.150854739994,115.82629889999953,50682.211607280005 2026-02-04,13:37:50.000,35,11126950,-795,0,1770212269,15103.144118429998,115.81220064000081,50682.211607280005 2026-02-04,13:37:51.000,35,11126948,-795,0,1770212270,15103.184536289999,115.88269194000168,50682.260517120005 2026-02-04,13:37:52.000,35,11126971,-795,0,1770212271,15103.191272599994,115.88269194000168,50682.19763304 2026-02-04,13:37:53.000,35,11126883,-795,0,1770212272,15103.204745219999,115.8615445500036,50682.22558152 2026-02-04,13:37:54.000,35,11126920,-795,0,1770212273,15103.285580939999,115.84744629000488,50682.309426960004 2026-02-04,13:37:55.000,35,11126880,-795,0,1770212274,15103.265372009999,115.88269194000168,50682.2884656 2026-02-04,13:37:56.000,35,11126968,-795,0,1770212275,15103.305789869999,115.86859368000296,50682.274491359996 2026-02-04,13:37:57.000,35,11126934,-795,0,1770212276,15103.29905355999,115.82629889999953,50682.28147848001 2026-02-04,13:37:58.000,35,11126992,-795,0,1770212277,15103.33947141999,115.87564281000232,50682.30243984001 2026-02-04,13:37:59.000,35,11126950,-795,0,1770212278,15103.34620773,115.87564281000232,50682.34436256 2026-02-04,13:38:00.000,35,11126925,-795,0,1770212279,15103.332735109994,115.84039715999825,50682.260517120005 2026-02-04,13:38:01.000,35,11126991,-795,0,1770212280,15103.34620773,115.81924977000017,50682.30243984001 2026-02-04,13:38:02.000,35,11126958,-795,0,1770212281,15103.305789869999,115.84744629000488,50682.30243984001 2026-02-04,13:38:03.000,35,11126922,-795,0,1770212282,15103.35968034999,115.85449542000424,50682.3583368 2026-02-04,13:38:04.000,35,11126933,-795,0,1770212283,15103.325998799999,115.76990586000466,50682.28147848001 2026-02-04,13:38:05.000,35,11126869,-795,0,1770212284,15103.352944039994,115.77695499000401,50682.274491359996 2026-02-04,13:38:06.000,35,11126970,-795,0,1770212285,15103.31926248999,115.7487584699993,50682.29545272 2026-02-04,13:38:07.000,35,11126944,-795,0,1770212286,15103.285580939999,115.78400412000337,50682.3583368 2026-02-04,13:38:08.000,35,11126935,-795,0,1770212287,15103.31926248999,115.80515151000145,50682.28147848001 2026-02-04,13:38:09.000,35,11126975,-795,0,1770212288,15103.325998799999,115.72761108000122,50682.30243984001 2026-02-04,13:38:10.000,35,11126869,-795,0,1770212289,15103.265372009999,115.72761108000122,50682.2884656 2026-02-04,13:38:11.000,35,11126894,-795,0,1770212290,15103.265372009999,115.7135128200025,50682.330388320006 2026-02-04,13:38:12.000,35,11126933,-795,0,1770212291,15103.251899389994,115.70646369000315,50682.330388320006 2026-02-04,13:38:13.000,35,11126956,-795,0,1770212292,15103.285580939999,115.72056195000187,50682.33737544 2026-02-04,13:38:14.000,35,11126879,-795,0,1770212293,15103.224954149999,115.65711978000036,50682.23256864001 2026-02-04,13:38:15.000,35,11126911,-795,0,1770212294,15103.218217839989,115.65711978000036,50682.29545272 2026-02-04,13:38:16.000,35,11126916,-795,0,1770212295,15103.224954149999,115.65711978000036,50682.211607280005 2026-02-04,13:38:17.000,35,11126928,-795,0,1770212296,15103.245163079999,115.59367760999885,50682.28147848001 2026-02-04,13:38:18.000,35,11126939,-795,0,1770212297,15103.251899389994,115.62187413000356,50682.25353000001 2026-02-04,13:38:19.000,35,11126866,-795,0,1770212298,15103.198008909989,115.55843196000205,50682.2185944 2026-02-04,13:38:20.000,35,11126958,-795,0,1770212299,15103.218217839989,115.58662847999949,50682.274491359996 2026-02-04,13:38:21.000,35,11126928,-795,0,1770212300,15103.191272599994,115.56548109000141,50682.28147848001 2026-02-04,13:38:22.000,35,11126989,-795,0,1770212301,15103.157591049989,115.5513828300027,50682.23256864001 2026-02-04,13:38:23.000,35,11126891,-795,0,1770212302,15103.150854739994,115.53023544000462,50682.26750424 2026-02-04,13:38:24.000,35,11126964,-795,0,1770212303,15103.157591049989,115.46679327000311,50682.24654288 2026-02-04,13:38:25.000,35,11126948,-795,0,1770212304,15103.157591049989,115.39630197000224,50682.29545272 2026-02-04,13:38:26.000,35,11126877,-795,0,1770212305,15103.123909499998,115.41744936000032,50682.260517120005 2026-02-04,13:38:27.000,35,11126934,-795,0,1770212306,15103.171063669994,115.4385967499984,50682.25353000001 2026-02-04,13:38:28.000,35,11126941,-795,0,1770212307,15103.157591049989,115.4033511000016,50682.25353000001 2026-02-04,13:38:29.000,35,11126949,-795,0,1770212308,15103.204745219999,115.34695805999945,50682.274491359996 2026-02-04,13:38:30.000,35,11126942,-795,0,1770212309,15103.204745219999,115.31876154000201,50682.23955576 2026-02-04,13:38:31.000,35,11126927,-795,0,1770212310,15103.191272599994,115.29761415000394,50682.19064592 2026-02-04,13:38:32.000,35,11126883,-795,0,1770212311,15103.231690459994,115.27646675999858,50682.20462016001 2026-02-04,13:38:33.000,35,11126964,-795,0,1770212312,15103.204745219999,115.28351588999794,50682.24654288 2026-02-04,13:38:34.000,35,11126882,-795,0,1770212313,15103.272108319994,115.22007372000371,50682.23256864001 2026-02-04,13:38:35.000,35,11126928,-795,0,1770212314,15103.27884462999,115.22712285000307,50682.28147848001 2026-02-04,13:38:36.000,35,11126887,-795,0,1770212315,15103.27884462999,115.1566315500022,50682.30243984001 2026-02-04,13:38:37.000,35,11126928,-795,0,1770212316,15103.325998799999,115.12138589999813,50682.274491359996 2026-02-04,13:38:38.000,35,11126933,-795,0,1770212317,15103.292317249994,115.10728763999941,50682.24654288 2026-02-04,13:38:39.000,35,11126960,-795,0,1770212318,15103.35968034999,115.14958242000284,50682.330388320006 2026-02-04,13:38:40.000,35,11126941,-795,0,1770212319,15103.40683452,115.07909112000198,50682.309426960004 2026-02-04,13:38:41.000,35,11126840,-795,0,1770212320,15103.42030713999,115.10023851000005,50682.309426960004 2026-02-04,13:38:42.000,35,11126880,-795,0,1770212321,15103.433779759995,115.02269807999983,50682.29545272 2026-02-04,13:38:43.000,35,11126913,-795,0,1770212322,15103.42704345,115.00155069000175,50682.29545272 2026-02-04,13:38:44.000,35,11126954,-795,0,1770212323,15103.42030713999,114.95925590999832,50682.28147848001 2026-02-04,13:38:45.000,35,11126909,-795,0,1770212324,15103.413570829995,114.90286287000345,50682.23256864001 2026-02-04,13:38:46.000,35,11126888,-795,0,1770212325,15103.42704345,114.93810852000024,50682.24654288 2026-02-04,13:38:47.000,35,11126828,-795,0,1770212326,15103.36641666,114.91696113000216,50682.22558152 2026-02-04,13:38:48.000,35,11126918,-795,0,1770212327,15103.37988927999,114.93105939000088,50682.23256864001 2026-02-04,13:38:49.000,35,11126921,-795,0,1770212328,15103.40683452,114.87466634999873,50682.31641408 2026-02-04,13:38:50.000,35,11126836,-795,0,1770212329,15103.413570829995,114.86056809000002,50682.28147848001 2026-02-04,13:38:51.000,35,11126868,-795,0,1770212330,15103.42704345,114.86761721999937,50682.309426960004 2026-02-04,13:38:52.000,35,11126884,-795,0,1770212331,15103.40009820999,114.83942070000194,50682.29545272 2026-02-04,13:38:53.000,35,11126932,-795,0,1770212332,15103.393361899994,114.80417504999787,50682.25353000001 2026-02-04,13:38:54.000,35,11126926,-795,0,1770212333,15103.453988689995,114.76188027000171,50682.31641408 2026-02-04,13:38:55.000,35,11126890,-795,0,1770212334,15103.42030713999,114.76188027000171,50682.274491359996 2026-02-04,13:38:56.000,35,11126943,-795,0,1770212335,15103.40009820999,114.67729071000213,50682.309426960004 2026-02-04,13:38:57.000,35,11126874,-795,0,1770212336,15103.42030713999,114.67729071000213,50682.32340120001 2026-02-04,13:38:58.000,35,11126884,-795,0,1770212337,15103.393361899994,114.62794679999934,50682.29545272 2026-02-04,13:38:59.000,35,11126900,-795,0,1770212338,15103.42704345,114.62794679999934,50682.2884656 2026-02-04,13:39:00.000,35,11126933,-795,0,1770212339,15103.42704345,114.62089766999998,50682.30243984001 2026-02-04,13:39:01.000,35,11126907,-795,0,1770212340,15103.42030713999,114.57155376000446,50682.25353000001 2026-02-04,13:39:02.000,35,11126900,-795,0,1770212341,15103.393361899994,114.57155376000446,50682.22558152 2026-02-04,13:39:03.000,35,11126910,-795,0,1770212342,15103.433779759995,114.50811159000295,50682.330388320006 2026-02-04,13:39:04.000,35,11126956,-795,0,1770212343,15103.44051606999,114.52220985000167,50682.34436256 2026-02-04,13:39:05.000,35,11126932,-795,0,1770212344,15103.44725238,114.45876768000016,50682.37231104001 2026-02-04,13:39:06.000,35,11126950,-795,0,1770212345,15103.42030713999,114.4517185500008,50682.34436256 2026-02-04,13:39:07.000,35,11126905,-795,0,1770212346,15103.44725238,114.47991506999824,50682.31641408 2026-02-04,13:39:08.000,35,11126857,-795,0,1770212347,15103.46746131,114.4517185500008,50682.330388320006 2026-02-04,13:39:09.000,35,11126924,-795,0,1770212348,15103.46072499999,114.45876768000016,50682.32340120001 2026-02-04,13:39:10.000,35,11126926,-795,0,1770212349,15103.433779759995,114.39532550999866,50682.3583368 2026-02-04,13:39:11.000,35,11126895,-795,0,1770212350,15103.40009820999,114.33893247000378,50682.32340120001 2026-02-04,13:39:12.000,35,11126900,-795,0,1770212351,15103.494406549995,114.33893247000378,50682.330388320006 2026-02-04,13:39:13.000,35,11126930,-795,0,1770212352,15103.46746131,114.3530307300025,50682.24654288 2026-02-04,13:39:14.000,35,11126941,-795,0,1770212353,15103.494406549995,114.26844117000292,50682.2884656 2026-02-04,13:39:15.000,35,11126921,-795,0,1770212354,15103.474197619995,114.289588560001,50682.330388320006 2026-02-04,13:39:16.000,35,11126909,-795,0,1770212355,15103.494406549995,114.29663769000035,50682.37231104001 2026-02-04,13:39:17.000,35,11126823,-795,0,1770212356,15103.514615479995,114.29663769000035,50682.3932724 2026-02-04,13:39:18.000,35,11126883,-795,0,1770212357,15103.54156071999,114.26844117000292,50682.31641408 2026-02-04,13:39:19.000,35,11126939,-795,0,1770212358,15103.514615479995,114.23319551999884,50682.38628528 2026-02-04,13:39:20.000,35,11127012,-795,0,1770212359,15103.534824409995,114.17680248000397,50682.32340120001 2026-02-04,13:39:21.000,35,11126909,-795,0,1770212360,15103.555033339995,114.19090074000269,50682.33737544 2026-02-04,13:39:22.000,35,11126836,-795,0,1770212361,15103.575242269995,114.17680248000397,50682.30243984001 2026-02-04,13:39:23.000,35,11126890,-795,0,1770212362,15103.595451199995,114.19794987000205,50682.41423376 2026-02-04,13:39:24.000,35,11126885,-795,0,1770212363,15103.595451199995,114.14860595999926,50682.40724664 2026-02-04,13:39:25.000,35,11126864,-795,0,1770212364,15103.58871489,114.21909726000013,50682.40025952001 2026-02-04,13:39:26.000,35,11126886,-795,0,1770212365,15103.595451199995,114.12040944000182,50682.40724664 2026-02-04,13:39:27.000,35,11126902,-795,0,1770212366,15103.58197857999,114.1415568299999,50682.3583368 2026-02-04,13:39:28.000,35,11126922,-795,0,1770212367,15103.64260536999,114.11336031000246,50682.33737544 2026-02-04,13:39:29.000,35,11126896,-795,0,1770212368,15103.60892382,114.0428690100016,50682.40025952001 2026-02-04,13:39:30.000,35,11126947,-795,0,1770212369,15103.635869059995,114.09221292000439,50682.47013072001 2026-02-04,13:39:31.000,35,11126928,-795,0,1770212370,15103.66955061,114.11336031000246,50682.44916936001 2026-02-04,13:39:32.000,35,11126912,-795,0,1770212371,15103.676286919996,114.08516378999775,50682.43519512 2026-02-04,13:39:33.000,35,11126925,-795,0,1770212372,15103.70323215999,114.07811465999839,50682.43519512 2026-02-04,13:39:34.000,35,11126913,-795,0,1770212373,15103.716704779996,114.06401639999967,50682.41423376 2026-02-04,13:39:35.000,35,11126930,-795,0,1770212374,15103.790804190001,114.0428690100016,50682.41423376 2026-02-04,13:39:36.000,35,11126924,-795,0,1770212375,15103.824485739991,113.97942684000009,50682.477117840004 2026-02-04,13:39:37.000,35,11126901,-795,0,1770212376,15103.824485739991,114.0428690100016,50682.50506632 2026-02-04,13:39:38.000,35,11126872,-795,0,1770212377,15103.817749429996,114.0076233600048,50682.41423376 2026-02-04,13:39:39.000,35,11126966,-795,0,1770212378,15103.784067879991,113.97942684000009,50682.442182239996 2026-02-04,13:39:40.000,35,11126890,-795,0,1770212379,15103.77059526,113.97237771000073,50682.44916936001 2026-02-04,13:39:41.000,35,11126886,-795,0,1770212380,15103.757122639996,113.95123032000265,50682.428208000005 2026-02-04,13:39:42.000,35,11126920,-795,0,1770212381,15103.757122639996,113.95123032000265,50682.442182239996 2026-02-04,13:39:43.000,35,11126892,-795,0,1770212382,15103.837958359996,113.96532858000137,50682.40025952001 2026-02-04,13:39:44.000,35,11126906,-795,0,1770212383,15103.804276809991,113.9935250999988,50682.428208000005 2026-02-04,13:39:45.000,35,11126940,-795,0,1770212384,15103.811013120001,114.00057422999816,50682.42122088001 2026-02-04,13:39:46.000,35,11126908,-795,0,1770212385,15103.831222050001,114.00057422999816,50682.442182239996 2026-02-04,13:39:47.000,35,11126915,-795,0,1770212386,15103.837958359996,113.9935250999988,50682.45615648 2026-02-04,13:39:48.000,35,11126943,-795,0,1770212387,15103.824485739991,113.97237771000073,50682.41423376 2026-02-04,13:39:49.000,35,11126896,-795,0,1770212388,15103.824485739991,113.97237771000073,50682.34436256 2026-02-04,13:39:50.000,35,11126951,-795,0,1770212389,15103.804276809991,113.93008293000457,50682.41423376 2026-02-04,13:39:51.000,35,11126909,-795,0,1770212390,15103.817749429996,114.0076233600048,50682.40724664 2026-02-04,13:39:52.000,35,11126927,-795,0,1770212391,15103.837958359996,113.96532858000137,50682.379298160005 2026-02-04,13:39:53.000,35,11126929,-795,0,1770212392,15103.837958359996,113.96532858000137,50682.42122088001 2026-02-04,13:39:54.000,35,11126909,-795,0,1770212393,15103.837958359996,113.94418119000329,50682.35134968001 2026-02-04,13:39:55.000,35,11126883,-795,0,1770212394,15103.878376219996,113.97942684000009,50682.379298160005 2026-02-04,13:39:56.000,35,11126943,-795,0,1770212395,15103.912057770001,113.9935250999988,50682.379298160005 2026-02-04,13:39:57.000,35,11126913,-795,0,1770212396,15103.885112529992,113.9935250999988,50682.309426960004 2026-02-04,13:39:58.000,35,11126868,-795,0,1770212397,15103.831222050001,113.97237771000073,50682.3583368 2026-02-04,13:39:59.000,35,11126960,-795,0,1770212398,15103.817749429996,113.94418119000329,50682.40025952001 2026-02-04,13:40:00.000,35,11126958,-795,0,1770212399,15103.790804190001,113.94418119000329,50682.40025952001 2026-02-04,13:40:01.000,35,11126878,-795,0,1770212400,15103.7301774,114.0076233600048,50682.35134968001 2026-02-04,13:40:02.000,35,11126913,-795,0,1770212401,15103.736913709996,114.00057422999816,50682.34436256 2026-02-04,13:40:03.000,35,11126981,-795,0,1770212402,15103.70323215999,114.02172162000352,50682.3583368 2026-02-04,13:40:04.000,35,11126974,-795,0,1770212403,15103.7301774,114.01467249000416,50682.34436256 2026-02-04,13:40:05.000,35,11126925,-795,0,1770212404,15103.723441089991,114.0076233600048,50682.33737544 2026-02-04,13:40:06.000,35,11126913,-795,0,1770212405,15103.656077989996,114.0076233600048,50682.31641408 2026-02-04,13:40:07.000,35,11126941,-795,0,1770212406,15103.64934168,114.04991814000095,50682.31641408 2026-02-04,13:40:08.000,35,11126949,-795,0,1770212407,15103.656077989996,114.02877075000288,50682.3583368 2026-02-04,13:40:09.000,35,11126903,-795,0,1770212408,15103.62239643999,114.09926205000374,50682.330388320006 2026-02-04,13:40:10.000,35,11126876,-795,0,1770212409,15103.60892382,114.07106552999903,50682.28147848001 2026-02-04,13:40:11.000,35,11126899,-795,0,1770212410,15103.615660129995,114.07811465999839,50682.26750424 2026-02-04,13:40:12.000,35,11126919,-795,0,1770212411,15103.56850596,114.12040944000182,50682.31641408 2026-02-04,13:40:13.000,35,11126907,-795,0,1770212412,15103.62239643999,114.15565508999862,50682.30243984001 2026-02-04,13:40:14.000,35,11126904,-795,0,1770212413,15103.60218750999,114.14860595999926,50682.32340120001 2026-02-04,13:40:15.000,35,11126880,-795,0,1770212414,15103.58197857999,114.13450770000054,50682.38628528 2026-02-04,13:40:16.000,35,11126995,-795,0,1770212415,15103.60892382,114.15565508999862,50682.44916936001 2026-02-04,13:40:17.000,35,11126870,-795,0,1770212416,15103.656077989996,114.19794987000205,50682.38628528 2026-02-04,13:40:18.000,35,11126871,-795,0,1770212417,15103.60218750999,114.21204813000077,50682.34436256 2026-02-04,13:40:19.000,35,11126916,-755,0,1770212418,15103.56850596,114.21909726000013,50682.38628528 2026-02-04,13:40:20.000,35,11126949,-795,0,1770212419,15103.60218750999,114.20499900000141,50682.42122088001 2026-02-04,13:40:21.000,35,11126966,-795,0,1770212420,15103.555033339995,114.20499900000141,50682.4631436 2026-02-04,13:40:22.000,35,11126930,-795,0,1770212421,15103.5280881,114.21909726000013,50682.40025952001 2026-02-04,13:40:23.000,35,11126915,-795,0,1770212422,15103.555033339995,114.22614638999949,50682.4631436 2026-02-04,13:40:24.000,35,11126913,-795,0,1770212423,15103.50787917,114.26844117000292,50682.442182239996 2026-02-04,13:40:25.000,35,11126923,-795,0,1770212424,15103.48093392999,114.27549030000228,50682.428208000005 2026-02-04,13:40:26.000,35,11126877,-795,0,1770212425,15103.48767024,114.31073594999907,50682.43519512 2026-02-04,13:40:27.000,35,11126893,-715,0,1770212426,15103.48767024,114.30368681999971,50682.442182239996 2026-02-04,13:40:28.000,35,11126905,-795,0,1770212427,15103.50787917,114.33188334000442,50682.4631436 2026-02-04,13:40:29.000,35,11126876,-795,0,1770212428,15103.494406549995,114.3530307300025,50682.477117840004 2026-02-04,13:40:30.000,35,11126945,-795,0,1770212429,15103.48093392999,114.41647290000401,50682.55397616 2026-02-04,13:40:31.000,35,11126905,-795,0,1770212430,15103.52135178999,114.40237463999802,50682.5330148 2026-02-04,13:40:32.000,35,11126927,-795,0,1770212431,15103.514615479995,114.37417812000058,50682.52602768 2026-02-04,13:40:33.000,35,11126930,-795,0,1770212432,15103.50787917,114.38122724999994,50682.57493752 2026-02-04,13:40:34.000,35,11126923,-795,0,1770212433,15103.534824409995,114.40237463999802,50682.62384736 2026-02-04,13:40:35.000,35,11126924,-795,0,1770212434,15103.5280881,114.36712899000122,50682.546989040005 2026-02-04,13:40:36.000,35,11126988,-795,0,1770212435,15103.50114285999,114.41647290000401,50682.50506632 2026-02-04,13:40:37.000,35,11126977,-795,0,1770212436,15103.50114285999,114.41647290000401,50682.56096328 2026-02-04,13:40:38.000,35,11126921,-795,0,1770212437,15103.494406549995,114.37417812000058,50682.49109208001 2026-02-04,13:40:39.000,35,11126961,-795,0,1770212438,15103.46072499999,114.39532550999866,50682.477117840004 2026-02-04,13:40:40.000,35,11126944,-795,0,1770212439,15103.50114285999,114.38122724999994,50682.58192464 2026-02-04,13:40:41.000,35,11126893,-795,0,1770212440,15103.44051606999,114.37417812000058,50682.5330148 2026-02-04,13:40:42.000,35,11126960,-795,0,1770212441,15103.38662559,114.40237463999802,50682.55397616 2026-02-04,13:40:43.000,35,11126916,-795,0,1770212442,15103.393361899994,114.39532550999866,50682.5330148 2026-02-04,13:40:44.000,35,11126886,-795,0,1770212443,15103.413570829995,114.37417812000058,50682.54000192001 2026-02-04,13:40:45.000,35,11126887,-795,0,1770212444,15103.453988689995,114.3530307300025,50682.595898880005 2026-02-04,13:40:46.000,35,11126974,-795,0,1770212445,15103.453988689995,114.40942377000465,50682.55397616 2026-02-04,13:40:47.000,35,11126961,-795,0,1770212446,15103.46746131,114.39532550999866,50682.50506632 2026-02-04,13:40:48.000,35,11126953,-795,0,1770212447,15103.433779759995,114.38122724999994,50682.50506632 2026-02-04,13:40:49.000,35,11126970,-795,0,1770212448,15103.413570829995,114.3530307300025,50682.498079200006 2026-02-04,13:40:50.000,35,11126930,-795,0,1770212449,15103.211481529994,114.31778507999843,50682.00199368 2026-02-04,13:40:51.000,35,11126904,-795,0,1770212450,15103.46072499999,114.3882763799993,50682.477117840004 2026-02-04,13:40:52.000,35,11126961,-795,0,1770212451,15103.44725238,114.31778507999843,50682.51205344 2026-02-04,13:40:53.000,35,11126893,-795,0,1770212452,15103.474197619995,114.36712899000122,50682.45615648 2026-02-04,13:40:54.000,35,11126907,-795,0,1770212453,15103.453988689995,114.36007986000186,50682.50506632 2026-02-04,13:40:55.000,35,11126876,-795,0,1770212454,15103.474197619995,114.37417812000058,50682.50506632 2026-02-04,13:40:56.000,35,11126940,-795,0,1770212455,15103.46072499999,114.36007986000186,50682.55397616 2026-02-04,13:40:57.000,35,11126921,-795,0,1770212456,15103.494406549995,114.34598160000314,50682.58891176001 2026-02-04,13:40:58.000,35,11126936,-795,0,1770212457,15103.46072499999,114.39532550999866,50682.52602768 2026-02-04,13:40:59.000,35,11126908,-795,0,1770212458,15103.46746131,114.40237463999802,50682.56795040001 2026-02-04,13:41:00.000,35,11126959,-795,0,1770212459,15103.48093392999,114.33893247000378,50682.52602768 2026-02-04,13:41:01.000,35,11126895,-795,0,1770212460,15103.514615479995,114.31073594999907,50682.54000192001 2026-02-04,13:41:02.000,35,11126864,-795,0,1770212461,15103.52135178999,114.31778507999843,50682.61686024001 2026-02-04,13:41:03.000,35,11126915,-795,0,1770212462,15103.514615479995,114.33893247000378,50682.55397616 2026-02-04,13:41:04.000,35,11126943,-795,0,1770212463,15103.555033339995,114.36007986000186,50682.63083448 2026-02-04,13:41:05.000,35,11126930,-795,0,1770212464,15103.56850596,114.36007986000186,50682.62384736 2026-02-04,13:41:06.000,35,11126978,-795,0,1770212465,15103.5280881,114.34598160000314,50682.602886 2026-02-04,13:41:07.000,35,11126921,-795,0,1770212466,15103.494406549995,114.36007986000186,50682.602886 2026-02-04,13:41:08.000,35,11126924,-795,0,1770212467,15103.52135178999,114.37417812000058,50682.609873119996 2026-02-04,13:41:09.000,35,11126964,-795,0,1770212468,15103.5280881,114.32483420999779,50682.602886 2026-02-04,13:41:10.000,35,11126938,-795,0,1770212469,15103.46072499999,114.3530307300025,50682.5330148 2026-02-04,13:41:11.000,35,11126905,-795,0,1770212470,15103.46746131,114.38122724999994,50682.67974432 2026-02-04,13:41:12.000,35,11126898,-795,0,1770212471,15103.474197619995,114.3530307300025,50682.65878296001 2026-02-04,13:41:13.000,35,11126915,-795,0,1770212472,15103.494406549995,114.32483420999779,50682.595898880005 2026-02-04,13:41:14.000,35,11126930,-795,0,1770212473,15103.54156071999,114.31073594999907,50682.602886 2026-02-04,13:41:15.000,35,11126954,-795,0,1770212474,15103.56176964999,114.33893247000378,50682.602886 2026-02-04,13:41:16.000,35,11126969,-795,0,1770212475,15103.58197857999,114.289588560001,50682.6727572 2026-02-04,13:41:17.000,35,11126974,-795,0,1770212476,15103.615660129995,114.27549030000228,50682.68673144001 2026-02-04,13:41:18.000,35,11126972,-795,0,1770212477,15103.575242269995,114.24729378000484,50682.72865416 2026-02-04,13:41:19.000,35,11126946,-795,0,1770212478,15103.54156071999,114.2402446499982,50682.70070568 2026-02-04,13:41:20.000,35,11126945,-795,0,1770212479,15103.50114285999,114.17680248000397,50682.65878296001 2026-02-04,13:41:21.000,35,11126973,-795,0,1770212480,15103.54829703,114.16975335000461,50682.69371856 2026-02-04,13:41:22.000,35,11126976,-795,0,1770212481,15103.54829703,114.19090074000269,50682.602886 2026-02-04,13:41:23.000,35,11126954,-795,0,1770212482,15103.595451199995,114.12745857000118,50682.68673144001 2026-02-04,13:41:24.000,35,11126960,-795,0,1770212483,15103.575242269995,114.1063111800031,50682.68673144001 2026-02-04,13:41:25.000,35,11127007,-795,0,1770212484,15103.575242269995,114.08516378999775,50682.6727572 2026-02-04,13:41:26.000,35,11126927,-795,0,1770212485,15103.575242269995,114.08516378999775,50682.65878296001 2026-02-04,13:41:27.000,35,11126994,-795,0,1770212486,15103.595451199995,114.09221292000439,50682.6727572 2026-02-04,13:41:28.000,35,11126957,-795,0,1770212487,15103.54829703,114.06401639999967,50682.65878296001 2026-02-04,13:41:29.000,35,11126925,-795,0,1770212488,15103.534824409995,114.0428690100016,50682.62384736 2026-02-04,13:41:30.000,35,11126937,-795,0,1770212489,15103.54156071999,114.07811465999839,50682.56096328 2026-02-04,13:41:31.000,35,11126909,-795,0,1770212490,15103.50787917,114.07106552999903,50682.51904056001 2026-02-04,13:41:32.000,35,11126989,-795,0,1770212491,15103.5280881,114.02172162000352,50682.56795040001 2026-02-04,13:41:33.000,35,11126868,-795,0,1770212492,15103.58197857999,114.00057422999816,50682.595898880005 2026-02-04,13:41:34.000,35,11126915,-795,0,1770212493,15103.575242269995,113.9935250999988,50682.61686024001 2026-02-04,13:41:35.000,35,11126944,-795,0,1770212494,15103.60892382,113.95827945000201,50682.58192464 2026-02-04,13:41:36.000,35,11126898,-795,0,1770212495,15103.635869059995,113.93713206000393,50682.56795040001 2026-02-04,13:41:37.000,35,11126928,-795,0,1770212496,15103.64934168,113.94418119000329,50682.62384736 2026-02-04,13:41:38.000,35,11126920,-795,0,1770212497,15103.77059526,113.9935250999988,50682.56096328 2026-02-04,13:41:39.000,35,11126870,-795,0,1770212498,15103.736913709996,113.9935250999988,50682.63083448 2026-02-04,13:41:40.000,35,11126947,-795,0,1770212499,15103.763858949991,113.9935250999988,50682.68673144001 2026-02-04,13:41:41.000,35,11126984,-795,0,1770212500,15103.811013120001,113.95827945000201,50682.70769280001 2026-02-04,13:41:42.000,35,11126943,-795,0,1770212501,15103.784067879991,114.04991814000095,50682.6727572 2026-02-04,13:41:43.000,35,11126972,-795,0,1770212502,15103.77059526,113.95827945000201,50682.65179584 2026-02-04,13:41:44.000,35,11126914,-795,0,1770212503,15103.763858949991,113.93008293000457,50682.6727572 2026-02-04,13:41:45.000,35,11126930,-795,0,1770212504,15103.77059526,113.95123032000265,50682.644808720004 2026-02-04,13:41:46.000,35,11126883,-795,0,1770212505,15103.757122639996,113.91598466999858,50682.56096328 2026-02-04,13:41:47.000,35,11126877,-795,0,1770212506,15103.784067879991,113.96532858000137,50682.602886 2026-02-04,13:41:48.000,35,11126945,-795,0,1770212507,15103.757122639996,113.94418119000329,50682.57493752 2026-02-04,13:41:49.000,35,11126911,-795,0,1770212508,15103.757122639996,113.90893553999922,50682.58891176001 2026-02-04,13:41:50.000,35,11126934,-795,0,1770212509,15103.837958359996,114.0076233600048,50682.602886 2026-02-04,13:41:51.000,35,11126979,-795,0,1770212510,15103.824485739991,113.93713206000393,50682.595898880005 2026-02-04,13:41:52.000,35,11126868,-795,0,1770212511,15103.790804190001,113.9935250999988,50682.609873119996 2026-02-04,13:41:53.000,35,11126918,-795,0,1770212512,15103.811013120001,114.02172162000352,50682.609873119996 2026-02-04,13:41:54.000,35,11126955,-795,0,1770212513,15103.824485739991,113.97237771000073,50682.644808720004 2026-02-04,13:41:55.000,35,11126992,-795,0,1770212514,15103.790804190001,113.97942684000009,50682.65878296001 2026-02-04,13:41:56.000,35,11126980,-795,0,1770212515,15103.804276809991,114.0428690100016,50682.58192464 2026-02-04,13:41:57.000,35,11126889,-795,0,1770212516,15103.844694669991,114.00057422999816,50682.58891176001 2026-02-04,13:41:58.000,35,11126944,-795,0,1770212517,15103.797540499996,113.97237771000073,50682.58192464 2026-02-04,13:41:59.000,35,11126958,-795,0,1770212518,15103.804276809991,113.97942684000009,50682.55397616 2026-02-04,13:42:00.000,35,11126936,-795,0,1770212519,15103.797540499996,114.04991814000095,50682.5330148 2026-02-04,13:42:01.000,35,11126896,-795,0,1770212520,15103.817749429996,113.9935250999988,50682.5330148 2026-02-04,13:42:02.000,35,11126915,-795,0,1770212521,15103.831222050001,113.96532858000137,50682.546989040005 2026-02-04,13:42:03.000,35,11126926,-795,0,1770212522,15103.790804190001,113.9935250999988,50682.609873119996 2026-02-04,13:42:04.000,35,11126906,-795,0,1770212523,15103.811013120001,114.04991814000095,50682.69371856 2026-02-04,13:42:05.000,35,11126958,-795,0,1770212524,15103.831222050001,114.04991814000095,50682.609873119996 2026-02-04,13:42:06.000,35,11126946,-795,0,1770212525,15103.817749429996,114.02172162000352,50682.65878296001 2026-02-04,13:42:07.000,35,11126940,-795,0,1770212526,15103.871639910001,114.03581988000224,50682.63782160001 2026-02-04,13:42:08.000,35,11126935,-795,0,1770212527,15103.837958359996,114.02172162000352,50682.7426284 2026-02-04,13:42:09.000,35,11126941,-795,0,1770212528,15103.878376219996,113.96532858000137,50682.75660264001 2026-02-04,13:42:10.000,35,11126916,-795,0,1770212529,15103.885112529992,114.00057422999816,50682.77057688 2026-02-04,13:42:11.000,35,11126916,-795,0,1770212530,15103.898585149997,113.95827945000201,50682.644808720004 2026-02-04,13:42:12.000,35,11126930,-795,0,1770212531,15103.885112529992,113.95827945000201,50682.6727572 2026-02-04,13:42:13.000,35,11126961,-795,0,1770212532,15103.932266700001,113.91598466999858,50682.70070568 2026-02-04,13:42:14.000,35,11126900,-795,0,1770212533,15103.999629799997,114.00057422999816,50682.714679920005 2026-02-04,13:42:15.000,35,11126983,-795,0,1770212534,15103.986157179992,113.92303379999794,50682.70769280001 2026-02-04,13:42:16.000,35,11126882,-795,0,1770212535,15103.986157179992,113.94418119000329,50682.77057688 2026-02-04,13:42:17.000,35,11126931,-795,0,1770212536,15104.013102420002,113.91598466999858,50682.763589760005 2026-02-04,13:42:18.000,35,11127018,-795,0,1770212537,15104.019838729997,113.88073902000178,50682.763589760005 2026-02-04,13:42:19.000,35,11126928,-795,0,1770212538,15104.087201829992,113.97237771000073,50682.81948672 2026-02-04,13:42:20.000,35,11126945,-795,0,1770212539,15104.080465519997,113.94418119000329,50682.72865416 2026-02-04,13:42:21.000,35,11126915,-795,0,1770212540,15104.120883379997,113.93008293000457,50682.81948672 2026-02-04,13:42:22.000,35,11126959,-795,0,1770212541,15104.093938140002,113.88778815000114,50682.65179584 2026-02-04,13:42:23.000,35,11126989,-795,0,1770212542,15104.100674449997,113.94418119000329,50682.75660264001 2026-02-04,13:42:24.000,35,11126904,-795,0,1770212543,15104.127619689993,113.88778815000114,50682.70769280001 2026-02-04,13:42:25.000,35,11126942,-795,0,1770212544,15104.161301239998,113.86664076000307,50682.73564128001 2026-02-04,13:42:26.000,35,11126911,-795,0,1770212545,15104.161301239998,113.87368989000242,50682.7426284 2026-02-04,13:42:27.000,35,11126867,-795,0,1770212546,15104.188246479993,113.8595916300037,50682.80551248001 2026-02-04,13:42:28.000,35,11126895,-795,0,1770212547,15104.221928029998,113.831395109999,50682.80551248001 2026-02-04,13:42:29.000,35,11126943,-795,0,1770212548,15104.248873269993,113.84549336999771,50682.763589760005 2026-02-04,13:42:30.000,35,11126881,-795,0,1770212549,15104.221928029998,113.81024772000092,50682.7426284 2026-02-04,13:42:31.000,35,11126957,-795,0,1770212550,15104.215191719988,113.84549336999771,50682.74961552 2026-02-04,13:42:32.000,35,11126905,-795,0,1770212551,15104.242136959998,113.84549336999771,50682.714679920005 2026-02-04,13:42:33.000,35,11126901,-795,0,1770212552,15104.248873269993,113.86664076000307,50682.72166704 2026-02-04,13:42:34.000,35,11126821,-795,0,1770212553,15104.289291129993,113.85254250000435,50682.67974432 2026-02-04,13:42:35.000,35,11126850,-795,0,1770212554,15104.255609579988,113.88778815000114,50682.70769280001 2026-02-04,13:42:36.000,35,11126907,-795,0,1770212555,15104.262345889998,113.8595916300037,50682.72166704 2026-02-04,13:42:37.000,35,11126837,-795,0,1770212556,15104.275818509988,113.81024772000092,50682.72865416 2026-02-04,13:42:38.000,35,11126866,-795,0,1770212557,15104.349917919993,113.81729685000028,50682.7426284 2026-02-04,13:42:39.000,35,11126933,-795,0,1770212558,15104.316236369988,113.80319859000156,50682.69371856 2026-02-04,13:42:40.000,35,11126909,-795,0,1770212559,15104.289291129993,113.82434597999963,50682.75660264001 2026-02-04,13:42:41.000,35,11126917,-795,0,1770212560,15104.316236369988,113.80319859000156,50682.7426284 2026-02-04,13:42:42.000,35,11126873,-795,0,1770212561,15104.316236369988,113.82434597999963,50682.72865416 2026-02-04,13:42:43.000,35,11127014,-795,0,1770212562,15104.343181609998,113.78910033000284,50682.70769280001 2026-02-04,13:42:44.000,35,11126952,-795,0,1770212563,15104.376863159989,113.81024772000092,50682.77057688 2026-02-04,13:42:45.000,35,11126903,-795,0,1770212564,15104.390335779994,113.78205120000348,50682.812499600004 2026-02-04,13:42:46.000,35,11126911,-795,0,1770212565,15104.397072089989,113.77500207000412,50682.763589760005 2026-02-04,13:42:47.000,35,11126869,-795,0,1770212566,15104.349917919993,113.6974616400039,50682.777563999996 2026-02-04,13:42:48.000,35,11126990,-795,0,1770212567,15104.403808399999,113.71860903000197,50682.833460960006 2026-02-04,13:42:49.000,35,11126964,-795,0,1770212568,15104.390335779994,113.74680554999941,50682.84044808 2026-02-04,13:42:50.000,35,11126883,-795,0,1770212569,15104.417281019989,113.70451077000325,50682.87538368001 2026-02-04,13:42:51.000,35,11126890,-795,0,1770212570,15104.417281019989,113.73270729000069,50682.79852536 2026-02-04,13:42:52.000,35,11126915,-795,0,1770212571,15104.464435189999,113.69041251000453,50682.80551248001 2026-02-04,13:42:53.000,35,11126923,-795,0,1770212572,15104.450962569994,113.67631424999854,50682.75660264001 2026-02-04,13:42:54.000,35,11126897,-795,0,1770212573,15104.457698879989,113.61287208000431,50682.79153824 2026-02-04,13:42:55.000,35,11126853,-795,0,1770212574,15104.430753639994,113.61287208000431,50682.70769280001 2026-02-04,13:42:56.000,35,11126908,-795,0,1770212575,15104.444226259999,113.61287208000431,50682.82647384001 2026-02-04,13:42:57.000,35,11126884,-795,0,1770212576,15104.484644119999,113.5494299100028,50682.777563999996 2026-02-04,13:42:58.000,35,11126959,-795,0,1770212577,15104.450962569994,113.51418425999873,50682.82647384001 2026-02-04,13:42:59.000,35,11126915,-795,0,1770212578,15104.410544709994,113.46484035000321,50682.75660264001 2026-02-04,13:43:00.000,35,11126910,-795,0,1770212579,15104.390335779994,113.42959469999914,50682.777563999996 2026-02-04,13:43:01.000,35,11126862,-795,0,1770212580,15104.403808399999,113.4013981800017,50682.74961552 2026-02-04,13:43:02.000,35,11126880,-795,0,1770212581,15104.403808399999,113.39434905000235,50682.79153824 2026-02-04,13:43:03.000,35,11126948,-795,0,1770212582,15104.410544709994,113.3379560100002,50682.833460960006 2026-02-04,13:43:04.000,35,11126921,-795,0,1770212583,15104.376863159989,113.3379560100002,50682.75660264001 2026-02-04,13:43:05.000,35,11126921,-795,0,1770212584,15104.417281019989,113.26041557999997,50682.72865416 2026-02-04,13:43:06.000,35,11126946,-795,0,1770212585,15104.403808399999,113.28861210000468,50682.70070568 2026-02-04,13:43:07.000,35,11126892,-795,0,1770212586,15104.444226259999,113.26746470999933,50682.72166704 2026-02-04,13:43:08.000,35,11126926,-795,0,1770212587,15104.437489949989,113.2392681900019,50682.777563999996 2026-02-04,13:43:09.000,35,11126908,-795,0,1770212588,15104.410544709994,113.1899242799991,50682.68673144001 2026-02-04,13:43:10.000,35,11126898,-795,0,1770212589,15104.417281019989,113.15467863000231,50682.72865416 2026-02-04,13:43:11.000,35,11126808,-795,0,1770212590,15104.390335779994,113.14762950000295,50682.70769280001 2026-02-04,13:43:12.000,35,11126904,-795,0,1770212591,15104.410544709994,113.11238384999888,50682.84044808 2026-02-04,13:43:13.000,35,11126884,-795,0,1770212592,15104.410544709994,113.08418733000144,50682.812499600004 2026-02-04,13:43:14.000,35,11126947,-795,0,1770212593,15104.491380429994,113.07713820000208,50682.812499600004 2026-02-04,13:43:15.000,35,11126973,-795,0,1770212594,15104.531798289994,113.03484341999865,50682.79153824 2026-02-04,13:43:16.000,35,11126919,-795,0,1770212595,15104.572216149994,113.04894168000465,50682.812499600004 2026-02-04,13:43:17.000,35,11126941,-795,0,1770212596,15104.572216149994,113.04189254999801,50682.85442232001 2026-02-04,13:43:18.000,35,11126908,-795,0,1770212597,15104.57895245999,112.9925486400025,50682.777563999996 2026-02-04,13:43:19.000,35,11126876,-795,0,1770212598,15104.57895245999,112.98549951000314,50682.87538368001 2026-02-04,13:43:20.000,35,11126957,-795,0,1770212599,15104.63957924999,112.96435211999778,50682.89634504 2026-02-04,13:43:21.000,35,11126912,-795,0,1770212600,15104.67999710999,112.9925486400025,50682.77057688 2026-02-04,13:43:22.000,35,11126921,-795,0,1770212601,15104.693469729995,113.00664690000121,50682.833460960006 2026-02-04,13:43:23.000,35,11126915,-795,0,1770212602,15104.713678659995,112.95730298999842,50682.84044808 2026-02-04,13:43:24.000,35,11126864,-795,0,1770212603,15104.68673342,113.01369603000057,50682.82647384001 2026-02-04,13:43:25.000,35,11126912,-795,0,1770212604,15104.713678659995,112.96435211999778,50682.833460960006 2026-02-04,13:43:26.000,35,11126857,-795,0,1770212605,15104.72715128,112.99959777000186,50682.84044808 2026-02-04,13:43:27.000,35,11126884,-675,0,1770212606,15104.693469729995,113.01369603000057,50682.79153824 2026-02-04,13:43:28.000,35,11126923,-795,0,1770212607,15104.673260799995,112.99959777000186,50682.89634504 2026-02-04,13:43:29.000,35,11126932,-795,0,1770212608,15104.59916138999,112.99959777000186,50682.79852536 2026-02-04,13:43:30.000,35,11126915,-795,0,1770212609,15104.58568877,113.02074515999993,50682.80551248001 2026-02-04,13:43:31.000,35,11126910,-795,0,1770212610,15104.572216149994,113.03484341999865,50682.81948672 2026-02-04,13:43:32.000,35,11126882,-795,0,1770212611,15104.58568877,113.03484341999865,50682.79153824 2026-02-04,13:43:33.000,35,11126937,-795,0,1770212612,15104.572216149994,113.01369603000057,50682.78455112001 2026-02-04,13:43:34.000,35,11126919,-795,0,1770212613,15104.552007219994,112.99959777000186,50682.73564128001 2026-02-04,13:43:35.000,35,11126910,-795,0,1770212614,15104.53853459999,112.9925486400025,50682.73564128001 2026-02-04,13:43:36.000,35,11126883,-795,0,1770212615,15104.572216149994,112.97140125000442,50682.81948672 2026-02-04,13:43:37.000,35,11126865,-795,0,1770212616,15104.592425079994,112.9432047299997,50682.86140944 2026-02-04,13:43:38.000,35,11126895,-795,0,1770212617,15104.55874352999,112.90090995000355,50682.7426284 2026-02-04,13:43:39.000,35,11126876,-795,0,1770212618,15104.55874352999,112.9432047299997,50682.75660264001 2026-02-04,13:43:40.000,35,11126927,-795,0,1770212619,15104.572216149994,112.96435211999778,50682.80551248001 2026-02-04,13:43:41.000,35,11126893,-795,0,1770212620,15104.58568877,112.98549951000314,50682.84044808 2026-02-04,13:43:42.000,35,11126887,-795,0,1770212621,15104.53853459999,112.9925486400025,50682.88935792 2026-02-04,13:43:43.000,35,11126928,-795,0,1770212622,15104.531798289994,112.8797625599982,50682.777563999996 2026-02-04,13:43:44.000,35,11126939,-795,0,1770212623,15104.491380429994,112.97140125000442,50682.75660264001 2026-02-04,13:43:45.000,35,11126918,-795,0,1770212624,15104.504853049999,112.95025385999907,50682.79852536 2026-02-04,13:43:46.000,35,11126895,-795,0,1770212625,15104.51832566999,112.9925486400025,50682.79153824 2026-02-04,13:43:47.000,35,11126939,-795,0,1770212626,15104.49811673999,113.01369603000057,50682.78455112001 2026-02-04,13:43:48.000,35,11126870,-795,0,1770212627,15104.552007219994,112.99959777000186,50682.79153824 2026-02-04,13:43:49.000,35,11126843,-795,0,1770212628,15104.58568877,113.04894168000465,50682.78455112001 2026-02-04,13:43:50.000,35,11126907,-795,0,1770212629,15104.56547984,113.08418733000144,50682.777563999996 2026-02-04,13:43:51.000,35,11126894,-795,0,1770212630,15104.61937031999,113.12648211000487,50682.763589760005 2026-02-04,13:43:52.000,35,11126913,-795,0,1770212631,15104.653051869995,113.0912364600008,50682.81948672 2026-02-04,13:43:53.000,35,11126987,-795,0,1770212632,15104.653051869995,113.13353124000423,50682.80551248001 2026-02-04,13:43:54.000,35,11126928,-795,0,1770212633,15104.70020603999,113.19697340999846,50682.88935792 2026-02-04,13:43:55.000,35,11126885,-795,0,1770212634,15104.72715128,113.19697340999846,50682.90333216001 2026-02-04,13:43:56.000,35,11126904,-795,0,1770212635,15104.754096519995,113.19697340999846,50682.92429352001 2026-02-04,13:43:57.000,35,11126958,-795,0,1770212636,15104.76756914,113.20402253999782,50682.882370800005 2026-02-04,13:43:58.000,35,11126950,-795,0,1770212637,15104.76756914,113.21812080000382,50682.882370800005 2026-02-04,13:43:59.000,35,11126804,-795,0,1770212638,15104.76083282999,113.27451383999869,50682.89634504 2026-02-04,13:44:00.000,35,11126879,-795,0,1770212639,15104.78777807,113.20402253999782,50682.95224200001 2026-02-04,13:44:01.000,35,11126888,-795,0,1770212640,15104.794514379995,113.24631732000125,50682.92429352001 2026-02-04,13:44:02.000,35,11126953,-795,0,1770212641,15104.78777807,113.26746470999933,50682.91031928 2026-02-04,13:44:03.000,35,11126889,-795,0,1770212642,15104.78777807,113.24631732000125,50682.90333216001 2026-02-04,13:44:04.000,35,11126896,-795,0,1770212643,15104.74736021,113.2392681900019,50682.82647384001 2026-02-04,13:44:05.000,35,11126947,-795,0,1770212644,15104.74062389999,113.23221906000254,50682.88935792 2026-02-04,13:44:06.000,35,11127002,-795,0,1770212645,15104.72715128,113.28156296999805,50682.9173064 2026-02-04,13:44:07.000,35,11126934,-795,0,1770212646,15104.70020603999,113.23221906000254,50682.90333216001 2026-02-04,13:44:08.000,35,11126927,-795,0,1770212647,15104.774305449995,113.25336645000061,50682.882370800005 2026-02-04,13:44:09.000,35,11126864,-795,0,1770212648,15104.834932239995,113.25336645000061,50682.92429352001 2026-02-04,13:44:10.000,35,11126919,-795,0,1770212649,15104.84840486,113.24631732000125,50682.95224200001 2026-02-04,13:44:11.000,35,11126906,-795,0,1770212650,15104.834932239995,113.30975949000276,50682.95224200001 2026-02-04,13:44:12.000,35,11126885,-795,0,1770212651,15104.814723309995,113.25336645000061,50682.90333216001 2026-02-04,13:44:13.000,35,11126937,-795,0,1770212652,15104.82145961999,113.31680862000212,50682.95224200001 2026-02-04,13:44:14.000,35,11126863,-795,0,1770212653,15104.82819593,113.3027103600034,50682.9871776 2026-02-04,13:44:15.000,35,11126875,-795,0,1770212654,15104.733887589995,113.28156296999805,50682.81948672 2026-02-04,13:44:16.000,35,11126904,-795,0,1770212655,15104.754096519995,113.26746470999933,50682.86839656 2026-02-04,13:44:17.000,35,11126926,-795,0,1770212656,15104.774305449995,113.29566123000404,50682.882370800005 2026-02-04,13:44:18.000,35,11126956,-795,0,1770212657,15104.78104175999,113.3027103600034,50682.8474352 2026-02-04,13:44:19.000,35,11126856,-795,0,1770212658,15104.74062389999,113.31680862000212,50682.82647384001 2026-02-04,13:44:20.000,35,11126897,-795,0,1770212659,15104.693469729995,113.27451383999869,50682.777563999996 2026-02-04,13:44:21.000,35,11126907,-795,0,1770212660,15104.74062389999,113.26746470999933,50682.82647384001 2026-02-04,13:44:22.000,35,11126838,-795,0,1770212661,15104.70694235,113.24631732000125,50682.89634504 2026-02-04,13:44:23.000,35,11126910,-795,0,1770212662,15104.774305449995,113.32385775000148,50682.91031928 2026-02-04,13:44:24.000,35,11126903,-795,0,1770212663,15104.74736021,113.28861210000468,50682.88935792 2026-02-04,13:44:25.000,35,11126880,-795,0,1770212664,15104.794514379995,113.28861210000468,50682.931280640005 2026-02-04,13:44:26.000,35,11126883,-795,0,1770212665,15104.72715128,113.33090688000084,50682.8474352 2026-02-04,13:44:27.000,35,11126951,-795,0,1770212666,15104.82145961999,113.31680862000212,50682.86839656 2026-02-04,13:44:28.000,35,11126982,-795,0,1770212667,15104.875350099996,113.36615253000491,50682.92429352001 2026-02-04,13:44:29.000,35,11126959,-795,0,1770212668,15104.814723309995,113.40844731000107,50682.87538368001 2026-02-04,13:44:30.000,35,11126903,-795,0,1770212669,15104.86861379,113.38025079000363,50682.95224200001 2026-02-04,13:44:31.000,35,11126910,-795,0,1770212670,15104.88208640999,113.38729992000299,50682.85442232001 2026-02-04,13:44:32.000,35,11126845,-795,0,1770212671,15104.86861379,113.34500513999956,50682.92429352001 2026-02-04,13:44:33.000,35,11126952,-795,0,1770212672,15104.875350099996,113.37320166000427,50682.84044808 2026-02-04,13:44:34.000,35,11126936,-795,0,1770212673,15104.86861379,113.35910339999828,50682.89634504 2026-02-04,13:44:35.000,35,11126922,-795,0,1770212674,15104.90229533999,113.35205426999892,50683.01512608 2026-02-04,13:44:36.000,35,11126885,-795,0,1770212675,15104.88208640999,113.3027103600034,50682.90333216001 2026-02-04,13:44:37.000,35,11126898,-795,0,1770212676,15104.92250426999,113.35205426999892,50682.90333216001 2026-02-04,13:44:38.000,35,11126946,-795,0,1770212677,15104.962922129991,113.3027103600034,50682.81948672 2026-02-04,13:44:39.000,35,11126970,-795,0,1770212678,15105.003339989991,113.3379560100002,50682.84044808 2026-02-04,13:44:40.000,35,11126917,-795,0,1770212679,15104.983131059991,113.29566123000404,50682.812499600004 2026-02-04,13:44:41.000,35,11126904,-795,0,1770212680,15104.90903165,113.2392681900019,50682.92429352001 2026-02-04,13:44:42.000,35,11126986,-795,0,1770212681,15104.935976889996,113.1899242799991,50682.89634504 2026-02-04,13:44:43.000,35,11126911,-795,0,1770212682,15104.935976889996,113.1899242799991,50682.86839656 2026-02-04,13:44:44.000,35,11126908,-795,0,1770212683,15104.956185819996,113.14762950000295,50682.89634504 2026-02-04,13:44:45.000,35,11126927,-795,0,1770212684,15105.010076300001,113.10533471999952,50682.88935792 2026-02-04,13:44:46.000,35,11126912,-795,0,1770212685,15104.996603679996,113.12648211000487,50682.833460960006 2026-02-04,13:44:47.000,35,11126901,-795,0,1770212686,15105.037021539996,113.06303994000336,50682.87538368001 2026-02-04,13:44:48.000,35,11126967,-795,0,1770212687,15104.98986737,113.13353124000423,50682.882370800005 2026-02-04,13:44:49.000,35,11126929,-795,0,1770212688,15104.996603679996,113.07713820000208,50682.91031928 2026-02-04,13:44:50.000,35,11126955,-795,0,1770212689,15105.010076300001,113.09828559000016,50682.88935792 2026-02-04,13:44:51.000,35,11126880,-795,0,1770212690,15104.996603679996,113.03484341999865,50682.87538368001 2026-02-04,13:44:52.000,35,11126949,-795,0,1770212691,15105.057230469996,113.03484341999865,50682.82647384001 2026-02-04,13:44:53.000,35,11126901,-795,0,1770212692,15105.070703090001,113.06303994000336,50682.86839656 2026-02-04,13:44:54.000,35,11126902,-795,0,1770212693,15105.117857259997,113.02074515999993,50682.931280640005 2026-02-04,13:44:55.000,35,11127008,-795,0,1770212694,15105.178484049997,113.055990810004,50682.90333216001 2026-02-04,13:44:56.000,35,11126938,-795,0,1770212695,15105.239110839997,113.03484341999865,50682.92429352001 2026-02-04,13:44:57.000,35,11126923,-795,0,1770212696,15105.259319769997,113.08418733000144,50682.87538368001 2026-02-04,13:44:58.000,35,11126958,-795,0,1770212697,15105.245847149992,113.02074515999993,50682.91031928 2026-02-04,13:44:59.000,35,11126945,-795,0,1770212698,15105.252583460002,112.96435211999778,50682.95922912 2026-02-04,13:45:00.000,35,11126911,-795,0,1770212699,15105.286265009992,112.95025385999907,50683.001151840006 2026-02-04,13:45:01.000,35,11126934,-795,0,1770212700,15105.313210250002,112.92910647000099,50682.92429352001 2026-02-04,13:45:02.000,35,11126890,-795,0,1770212701,15105.306473939992,112.85861517000012,50683.02211320001 2026-02-04,13:45:03.000,35,11126904,-795,0,1770212702,15105.299737629997,112.92205734000163,50682.96621624 2026-02-04,13:45:04.000,35,11126910,-595,0,1770212703,15105.313210250002,112.82336952000333,50682.93826776 2026-02-04,13:45:05.000,35,11126883,-795,0,1770212704,15105.293001320002,112.82336952000333,50682.92429352001 2026-02-04,13:45:06.000,35,11126917,-795,0,1770212705,15105.319946559997,112.7810747399999,50682.93826776 2026-02-04,13:45:07.000,35,11126987,-795,0,1770212706,15105.319946559997,112.76697648000118,50682.96621624 2026-02-04,13:45:08.000,35,11126888,-795,0,1770212707,15105.326682869993,112.69648518000031,50682.95224200001 2026-02-04,13:45:09.000,35,11126932,-795,0,1770212708,15105.340155489997,112.73173083000438,50682.97320336001 2026-02-04,13:45:10.000,35,11126957,-795,0,1770212709,15105.326682869993,112.66828866000287,50682.93826776 2026-02-04,13:45:11.000,35,11126926,-795,0,1770212710,15105.319946559997,112.6330430099988,50683.03608744 2026-02-04,13:45:12.000,35,11126922,-795,0,1770212711,15105.326682869993,112.66123953000351,50683.00813896 2026-02-04,13:45:13.000,35,11126975,-795,0,1770212712,15105.360364419997,112.597797360002,50682.93826776 2026-02-04,13:45:14.000,35,11126938,-795,0,1770212713,15105.387309659993,112.57664997000393,50682.99416472001 2026-02-04,13:45:15.000,35,11126939,-795,0,1770212714,15105.407518589993,112.5343551900005,50682.931280640005 2026-02-04,13:45:16.000,35,11126849,-795,0,1770212715,15105.367100729993,112.5343551900005,50682.95922912 2026-02-04,13:45:17.000,35,11126967,-795,0,1770212716,15105.400782279998,112.47091301999899,50682.95224200001 2026-02-04,13:45:18.000,35,11126964,-795,0,1770212717,15105.394045970002,112.51320780000242,50682.89634504 2026-02-04,13:45:19.000,35,11126913,-795,0,1770212718,15105.346891799993,112.49206041000434,50682.931280640005 2026-02-04,13:45:20.000,35,11126973,-795,0,1770212719,15105.407518589993,112.42861824000283,50682.95224200001 2026-02-04,13:45:21.000,35,11126880,-795,0,1770212720,15105.434463829988,112.40747085000476,50682.87538368001 2026-02-04,13:45:22.000,35,11126862,-795,0,1770212721,15105.447936449993,112.41451998000412,50682.81948672 2026-02-04,13:45:23.000,35,11126892,-795,0,1770212722,15105.427727519993,112.41451998000412,50682.81948672 2026-02-04,13:45:24.000,35,11126918,-795,0,1770212723,15105.481617999998,112.35812694000197,50682.93826776 2026-02-04,13:45:25.000,35,11126887,-795,0,1770212724,15105.501826929998,112.32993042000453,50682.95224200001 2026-02-04,13:45:26.000,35,11126962,-795,0,1770212725,15105.528772169993,112.3228812899979,50682.96621624 2026-02-04,13:45:27.000,35,11126894,-795,0,1770212726,15105.555717409989,112.34402868000325,50682.945254879996 2026-02-04,13:45:28.000,35,11126911,-795,0,1770212727,15105.575926339989,112.30173389999982,50682.9173064 2026-02-04,13:45:29.000,35,11126912,-795,0,1770212728,15105.569190029993,112.31583215999854,50683.04307456001 2026-02-04,13:45:30.000,35,11126951,-795,0,1770212729,15105.629816819994,112.26648825000302,50682.931280640005 2026-02-04,13:45:31.000,35,11126968,-795,0,1770212730,15105.629816819994,112.25943912000366,50682.96621624 2026-02-04,13:45:32.000,35,11126887,-795,0,1770212731,15105.629816819994,112.21714434000023,50682.931280640005 2026-02-04,13:45:33.000,35,11126942,-795,0,1770212732,15105.643289439999,112.20304608000151,50682.95224200001 2026-02-04,13:45:34.000,35,11126964,-795,0,1770212733,15105.602871579998,112.1889478200028,50682.93826776 2026-02-04,13:45:35.000,35,11126897,-795,0,1770212734,15105.542244789998,112.14665303999936,50682.82647384001 2026-02-04,13:45:36.000,35,11126903,-795,0,1770212735,15105.522035859998,112.13960391,50682.70070568 2026-02-04,13:45:37.000,35,11126948,-795,0,1770212736,15105.569190029993,112.16075129999808,50682.77057688 2026-02-04,13:45:38.000,35,11126907,-795,0,1770212737,15105.575926339989,112.1889478200028,50682.77057688 2026-02-04,13:45:39.000,35,11126914,-795,0,1770212738,15105.670234679994,112.17484956000408,50682.86140944 2026-02-04,13:45:40.000,35,11126910,-795,0,1770212739,15105.71738884999,112.19599695000215,50682.8474352 2026-02-04,13:45:41.000,35,11126903,-795,0,1770212740,15105.703916229999,112.1889478200028,50682.86140944 2026-02-04,13:45:42.000,35,11126932,-795,0,1770212741,15105.730861469994,112.19599695000215,50682.812499600004 2026-02-04,13:45:43.000,35,11126949,-795,0,1770212742,15105.724125159999,112.23829172999831,50682.82647384001 2026-02-04,13:45:44.000,35,11126925,-795,0,1770212743,15105.73759777999,112.21009521000087,50682.86140944 2026-02-04,13:45:45.000,35,11126904,-795,0,1770212744,15105.676970989989,112.21714434000023,50682.79852536 2026-02-04,13:45:46.000,35,11126942,-795,0,1770212745,15105.703916229999,112.25943912000366,50682.812499600004 2026-02-04,13:45:47.000,35,11126878,-795,0,1770212746,15105.683707299999,112.24534085999767,50682.86140944 2026-02-04,13:45:48.000,35,11126938,-795,0,1770212747,15105.683707299999,112.28058651000174,50682.87538368001 2026-02-04,13:45:49.000,35,11126943,-795,0,1770212748,15105.710652539994,112.19599695000215,50682.86839656 2026-02-04,13:45:50.000,35,11126866,-795,0,1770212749,15105.676970989989,112.30173389999982,50682.80551248001 2026-02-04,13:45:51.000,35,11126928,-795,0,1770212750,15105.690443609994,112.26648825000302,50682.95922912 2026-02-04,13:45:52.000,35,11126962,-795,0,1770212751,15105.744334089999,112.28058651000174,50682.88935792 2026-02-04,13:45:53.000,35,11126959,-795,0,1770212752,15105.730861469994,112.22419346999959,50682.88935792 2026-02-04,13:45:54.000,35,11126977,-755,0,1770212753,15105.73759777999,112.25943912000366,50682.980190480004 2026-02-04,13:45:55.000,35,11126896,-795,0,1770212754,15105.730861469994,112.21714434000023,50682.95922912 2026-02-04,13:45:56.000,35,11126922,-795,0,1770212755,15105.744334089999,112.23124259999895,50682.945254879996 2026-02-04,13:45:57.000,35,11126914,-795,0,1770212756,15105.76454302,112.24534085999767,50682.931280640005 2026-02-04,13:45:58.000,35,11126949,-795,0,1770212757,15105.75780670999,112.25943912000366,50682.95224200001 2026-02-04,13:45:59.000,35,11126868,-795,0,1770212758,15105.751070399994,112.31583215999854,50682.9871776 2026-02-04,13:46:00.000,35,11126993,-795,0,1770212759,15105.724125159999,112.30173389999982,50682.96621624 2026-02-04,13:46:01.000,35,11126932,-795,0,1770212760,15105.751070399994,112.33697955000389,50683.04307456001 2026-02-04,13:46:02.000,35,11126996,-795,0,1770212761,15105.710652539994,112.36517607000133,50683.03608744 2026-02-04,13:46:03.000,35,11126982,-795,0,1770212762,15105.75780670999,112.37222520000068,50683.02211320001 2026-02-04,13:46:04.000,35,11126898,-795,0,1770212763,15105.78475195,112.35812694000197,50683.07801016 2026-02-04,13:46:05.000,35,11126955,-795,0,1770212764,15105.73759777999,112.3863234599994,50683.12692 2026-02-04,13:46:06.000,35,11126913,-795,0,1770212765,15105.73759777999,112.42861824000283,50683.08499728 2026-02-04,13:46:07.000,35,11126980,-795,0,1770212766,15105.73759777999,112.42156911000347,50683.09198440001 2026-02-04,13:46:08.000,35,11126957,-795,0,1770212767,15105.751070399994,112.49206041000434,50683.07102304001 2026-02-04,13:46:09.000,35,11126962,-795,0,1770212768,15105.703916229999,112.5343551900005,50683.01512608 2026-02-04,13:46:10.000,35,11126907,-795,0,1770212769,15105.670234679994,112.55550257999857,50683.07801016 2026-02-04,13:46:11.000,35,11126983,-795,0,1770212770,15105.616344199989,112.58369910000329,50683.00813896 2026-02-04,13:46:12.000,35,11126908,-795,0,1770212771,15105.602871579998,112.56255170999793,50683.02211320001 2026-02-04,13:46:13.000,35,11126958,-795,0,1770212772,15105.522035859998,112.6471412700048,50683.04307456001 2026-02-04,13:46:14.000,35,11126895,-795,0,1770212773,15105.508563239993,112.66123953000351,50683.001151840006 2026-02-04,13:46:15.000,35,11126946,-795,0,1770212774,15105.508563239993,112.68943605000095,50683.09198440001 2026-02-04,13:46:16.000,35,11126932,-795,0,1770212775,15105.474881689988,112.68238692000159,50683.0570488 2026-02-04,13:46:17.000,35,11126900,-795,0,1770212776,15105.447936449993,112.72468169999775,50682.99416472001 2026-02-04,13:46:18.000,35,11126958,-795,0,1770212777,15105.468145379993,112.70353430999967,50682.97320336001 2026-02-04,13:46:19.000,35,11126974,-795,0,1770212778,15105.474881689988,112.73173083000438,50682.96621624 2026-02-04,13:46:20.000,35,11126916,-795,0,1770212779,15105.488354309993,112.7458290900031,50682.980190480004 2026-02-04,13:46:21.000,35,11126915,-795,0,1770212780,15105.447936449993,112.73173083000438,50682.931280640005 2026-02-04,13:46:22.000,35,11126936,-795,0,1770212781,15105.508563239993,112.7810747399999,50683.001151840006 2026-02-04,13:46:23.000,35,11126961,-715,0,1770212782,15105.495090619988,112.81632039000397,50683.00813896 2026-02-04,13:46:24.000,35,11126959,-795,0,1770212783,15105.501826929998,112.81632039000397,50682.931280640005 2026-02-04,13:46:25.000,35,11126940,-795,0,1770212784,15105.481617999998,112.90090995000355,50682.9871776 2026-02-04,13:46:26.000,35,11126877,-795,0,1770212785,15105.501826929998,112.88681169000483,50683.00813896 2026-02-04,13:46:27.000,35,11126889,-795,0,1770212786,15105.528772169993,112.88681169000483,50683.04307456001 2026-02-04,13:46:28.000,35,11126963,-795,0,1770212787,15105.501826929998,112.93615560000035,50683.0570488 2026-02-04,13:46:29.000,35,11126901,-795,0,1770212788,15105.468145379993,112.96435211999778,50683.050061680005 2026-02-04,13:46:30.000,35,11126987,-755,0,1770212789,15105.495090619988,112.96435211999778,50683.02910032 2026-02-04,13:46:31.000,35,11126924,-795,0,1770212790,15105.522035859998,113.02779428999929,50683.02211320001 2026-02-04,13:46:32.000,35,11126986,-795,0,1770212791,15105.488354309993,113.01369603000057,50683.0570488 2026-02-04,13:46:33.000,35,11126912,-795,0,1770212792,15105.522035859998,113.02779428999929,50683.02910032 2026-02-04,13:46:34.000,35,11126912,-795,0,1770212793,15105.488354309993,113.03484341999865,50683.00813896 2026-02-04,13:46:35.000,35,11126961,-795,0,1770212794,15105.548981099993,113.055990810004,50682.980190480004 2026-02-04,13:46:36.000,35,11126950,-795,0,1770212795,15105.575926339989,113.06303994000336,50682.980190480004 2026-02-04,13:46:37.000,35,11126928,-795,0,1770212796,15105.623080509999,113.04894168000465,50683.11993288001 2026-02-04,13:46:38.000,35,11126982,-795,0,1770212797,15105.609607889994,113.02074515999993,50683.001151840006 2026-02-04,13:46:39.000,35,11126912,-795,0,1770212798,15105.616344199989,113.06303994000336,50682.9871776 2026-02-04,13:46:40.000,35,11126900,-795,0,1770212799,15105.636553129989,113.09828559000016,50682.97320336001 2026-02-04,13:46:41.000,35,11126917,-795,0,1770212800,15105.596135269989,113.04189254999801,50682.93826776 2026-02-04,13:46:42.000,35,11126990,-795,0,1770212801,15105.569190029993,113.11238384999888,50682.9871776 2026-02-04,13:46:43.000,35,11126956,-795,0,1770212802,15105.575926339989,113.08418733000144,50682.945254879996 2026-02-04,13:46:44.000,35,11126891,-795,0,1770212803,15105.623080509999,113.11238384999888,50683.001151840006 2026-02-04,13:46:45.000,35,11126953,-795,0,1770212804,15105.616344199989,113.13353124000423,50682.980190480004 2026-02-04,13:46:46.000,35,11126941,-795,0,1770212805,15105.596135269989,113.18287514999975,50682.92429352001 2026-02-04,13:46:47.000,35,11126929,-795,0,1770212806,15105.623080509999,113.16877689000103,50682.99416472001 2026-02-04,13:46:48.000,35,11127017,-795,0,1770212807,15105.569190029993,113.2392681900019,50682.9871776 2026-02-04,13:46:49.000,35,11127005,-795,0,1770212808,15105.596135269989,113.2392681900019,50683.001151840006 2026-02-04,13:46:50.000,35,11126937,-795,0,1770212809,15105.656762059989,113.3027103600034,50683.050061680005 2026-02-04,13:46:51.000,35,11127009,-795,0,1770212810,15105.629816819994,113.34500513999956,50683.02211320001 2026-02-04,13:46:52.000,35,11126924,-795,0,1770212811,15105.629816819994,113.31680862000212,50683.02910032 2026-02-04,13:46:53.000,35,11126922,-795,0,1770212812,15105.636553129989,113.39434905000235,50683.001151840006 2026-02-04,13:46:54.000,35,11126878,-795,0,1770212813,15105.596135269989,113.34500513999956,50682.97320336001 2026-02-04,13:46:55.000,35,11126982,-795,0,1770212814,15105.575926339989,113.37320166000427,50682.93826776 2026-02-04,13:46:56.000,35,11126929,-795,0,1770212815,15105.569190029993,113.38025079000363,50682.980190480004 2026-02-04,13:46:57.000,35,11126863,-795,0,1770212816,15105.623080509999,113.4013981800017,50682.9173064 2026-02-04,13:46:58.000,35,11126947,-795,0,1770212817,15105.623080509999,113.39434905000235,50682.89634504 2026-02-04,13:46:59.000,35,11126852,-795,0,1770212818,15105.616344199989,113.42254556999978,50682.931280640005 2026-02-04,13:47:00.000,35,11126958,-795,0,1770212819,15105.650025749994,113.40844731000107,50682.931280640005 2026-02-04,13:47:01.000,35,11126981,-795,0,1770212820,15105.663498369999,113.37320166000427,50682.945254879996 2026-02-04,13:47:02.000,35,11126951,-795,0,1770212821,15105.656762059989,113.4013981800017,50682.980190480004 2026-02-04,13:47:03.000,35,11126941,-795,0,1770212822,15105.636553129989,113.41549644000042,50682.88935792 2026-02-04,13:47:04.000,35,11126911,-795,0,1770212823,15105.670234679994,113.38025079000363,50682.980190480004 2026-02-04,13:47:05.000,35,11126946,-795,0,1770212824,15105.663498369999,113.38025079000363,50682.980190480004 2026-02-04,13:47:06.000,35,11126983,-795,0,1770212825,15105.555717409989,113.38025079000363,50682.89634504 2026-02-04,13:47:07.000,35,11126950,-795,0,1770212826,15105.623080509999,113.31680862000212,50682.945254879996 2026-02-04,13:47:08.000,35,11126881,-795,0,1770212827,15105.636553129989,113.32385775000148,50682.95922912 2026-02-04,13:47:09.000,35,11126984,-795,0,1770212828,15105.562453719998,113.29566123000404,50682.88935792 2026-02-04,13:47:10.000,35,11126959,-795,0,1770212829,15105.609607889994,113.34500513999956,50682.92429352001 2026-02-04,13:47:11.000,35,11126954,-795,0,1770212830,15105.643289439999,113.32385775000148,50683.00813896 2026-02-04,13:47:12.000,35,11126909,-795,0,1770212831,15105.670234679994,113.26746470999933,50682.95922912 2026-02-04,13:47:13.000,35,11126997,-795,0,1770212832,15105.69717991999,113.3379560100002,50682.91031928 2026-02-04,13:47:14.000,35,11126938,-795,0,1770212833,15105.76454302,113.31680862000212,50682.9871776 2026-02-04,13:47:15.000,35,11126929,-795,0,1770212834,15105.79822456999,113.28861210000468,50682.980190480004 2026-02-04,13:47:16.000,35,11126957,-795,0,1770212835,15105.81843349999,113.29566123000404,50683.01512608 2026-02-04,13:47:17.000,35,11126945,-795,0,1770212836,15105.852115049995,113.29566123000404,50683.07102304001 2026-02-04,13:47:18.000,35,11126997,-795,0,1770212837,15105.83864242999,113.3027103600034,50683.16185560001 2026-02-04,13:47:19.000,35,11126890,-795,0,1770212838,15105.77801563999,113.28861210000468,50683.11993288001 2026-02-04,13:47:20.000,35,11126950,-795,0,1770212839,15105.82516981,113.28156296999805,50683.11993288001 2026-02-04,13:47:21.000,35,11126954,-795,0,1770212840,15105.751070399994,113.26746470999933,50683.050061680005 2026-02-04,13:47:22.000,35,11126969,-795,0,1770212841,15105.771279329994,113.29566123000404,50683.07102304001 2026-02-04,13:47:23.000,35,11126935,-795,0,1770212842,15105.79822456999,113.28156296999805,50683.03608744 2026-02-04,13:47:24.000,35,11126966,-795,0,1770212843,15105.77801563999,113.26041557999997,50683.050061680005 2026-02-04,13:47:25.000,35,11127016,-795,0,1770212844,15105.791488259994,113.28156296999805,50682.9871776 2026-02-04,13:47:26.000,35,11126999,-795,0,1770212845,15105.81843349999,113.24631732000125,50683.001151840006 2026-02-04,13:47:27.000,35,11126950,-795,0,1770212846,15105.82516981,113.24631732000125,50682.97320336001 2026-02-04,13:47:28.000,35,11126972,-795,0,1770212847,15105.78475195,113.30975949000276,50682.9871776 2026-02-04,13:47:29.000,35,11127010,-795,0,1770212848,15105.77801563999,113.25336645000061,50682.96621624 2026-02-04,13:47:30.000,35,11126897,-795,0,1770212849,15105.78475195,113.24631732000125,50682.93826776 2026-02-04,13:47:31.000,35,11126880,-795,0,1770212850,15105.77801563999,113.22516993000318,50682.9871776 2026-02-04,13:47:32.000,35,11126959,-795,0,1770212851,15105.811697189994,113.21107167000446,50683.00813896 2026-02-04,13:47:33.000,35,11126894,-795,0,1770212852,15105.81843349999,113.24631732000125,50682.980190480004 2026-02-04,13:47:34.000,35,11126999,-795,0,1770212853,15105.82516981,113.17582602000039,50682.95224200001 2026-02-04,13:47:35.000,35,11126949,-795,0,1770212854,15105.84537874,113.21107167000446,50683.03608744 2026-02-04,13:47:36.000,35,11126944,-795,0,1770212855,15105.85885135999,113.20402253999782,50683.08499728 2026-02-04,13:47:37.000,35,11126953,-795,0,1770212856,15105.84537874,113.16877689000103,50683.08499728 2026-02-04,13:47:38.000,35,11126994,-795,0,1770212857,15105.87906028999,113.16877689000103,50683.04307456001 2026-02-04,13:47:39.000,35,11126989,-795,0,1770212858,15105.85885135999,113.16172776000167,50683.06403592 2026-02-04,13:47:40.000,35,11126982,-795,0,1770212859,15105.831906119995,113.14058037000359,50683.02211320001 2026-02-04,13:47:41.000,35,11126961,-795,0,1770212860,15105.852115049995,113.16877689000103,50683.04307456001 2026-02-04,13:47:42.000,35,11126993,-795,0,1770212861,15105.831906119995,113.14058037000359,50683.07801016 2026-02-04,13:47:43.000,35,11126883,-795,0,1770212862,15105.852115049995,113.09828559000016,50683.07801016 2026-02-04,13:47:44.000,35,11126928,-795,0,1770212863,15105.82516981,113.17582602000039,50683.08499728 2026-02-04,13:47:45.000,35,11126981,-795,0,1770212864,15105.87906028999,113.21107167000446,50683.12692 2026-02-04,13:47:46.000,35,11126981,-795,0,1770212865,15105.85885135999,113.17582602000039,50683.050061680005 2026-02-04,13:47:47.000,35,11126937,-795,0,1770212866,15105.89926921999,113.20402253999782,50683.10595864 2026-02-04,13:47:48.000,35,11126948,-795,0,1770212867,15105.852115049995,113.24631732000125,50683.07102304001 2026-02-04,13:47:49.000,35,11127049,-795,0,1770212868,15105.90600553,113.21812080000382,50683.02910032 2026-02-04,13:47:50.000,35,11126866,-795,0,1770212869,15105.90600553,113.23221906000254,50682.99416472001 2026-02-04,13:47:51.000,35,11126921,-795,0,1770212870,15105.94642339,113.2392681900019,50683.07102304001 2026-02-04,13:47:52.000,35,11126968,-795,0,1770212871,15105.95989600999,113.28156296999805,50683.0570488 2026-02-04,13:47:53.000,35,11126916,-795,0,1770212872,15105.993577559995,113.3027103600034,50683.050061680005 2026-02-04,13:47:54.000,35,11127006,-795,0,1770212873,15106.013786489995,113.26746470999933,50683.04307456001 2026-02-04,13:47:55.000,35,11126957,-795,0,1770212874,15106.033995419995,113.27451383999869,50682.980190480004 2026-02-04,13:47:56.000,35,11127017,-795,0,1770212875,15106.033995419995,113.31680862000212,50682.9871776 2026-02-04,13:47:57.000,35,11126967,-795,0,1770212876,15106.00031386999,113.28156296999805,50683.02910032 2026-02-04,13:47:58.000,35,11126944,-795,0,1770212877,15106.02052279999,113.3027103600034,50683.00813896 2026-02-04,13:47:59.000,35,11126958,-795,0,1770212878,15106.04746804,113.28861210000468,50683.01512608 2026-02-04,13:48:00.000,35,11126911,-795,0,1770212879,15106.00031386999,113.28861210000468,50682.97320336001 2026-02-04,13:48:01.000,35,11126982,-795,0,1770212880,15106.054204349995,113.28861210000468,50683.01512608 2026-02-04,13:48:02.000,35,11126944,-795,0,1770212881,15106.054204349995,113.30975949000276,50682.99416472001 2026-02-04,13:48:03.000,35,11126917,-795,0,1770212882,15106.04073172999,113.28861210000468,50683.0570488 2026-02-04,13:48:04.000,35,11126922,-795,0,1770212883,15106.06767697,113.29566123000404,50683.03608744 2026-02-04,13:48:05.000,35,11126985,-795,0,1770212884,15106.08114958999,113.31680862000212,50683.02910032 2026-02-04,13:48:06.000,35,11126965,-795,0,1770212885,15106.0878859,113.26746470999933,50683.02211320001 2026-02-04,13:48:07.000,35,11126927,-795,0,1770212886,15106.08114958999,113.21812080000382,50683.03608744 2026-02-04,13:48:08.000,35,11126895,-795,0,1770212887,15106.02052279999,113.22516993000318,50683.09198440001 2026-02-04,13:48:09.000,35,11126905,-795,0,1770212888,15106.04073172999,113.2392681900019,50683.02910032 2026-02-04,13:48:10.000,35,11126934,-795,0,1770212889,15106.02725911,113.20402253999782,50683.00813896 2026-02-04,13:48:11.000,35,11126936,-795,0,1770212890,15105.96663232,113.22516993000318,50683.07102304001 2026-02-04,13:48:12.000,35,11126922,-795,0,1770212891,15105.98010493999,113.19697340999846,50683.098971520005 2026-02-04,13:48:13.000,35,11126934,-795,0,1770212892,15105.98010493999,113.23221906000254,50683.14089424001 2026-02-04,13:48:14.000,35,11126932,-795,0,1770212893,15105.953159699995,113.20402253999782,50683.13390712 2026-02-04,13:48:15.000,35,11126963,-795,0,1770212894,15106.00705018,113.21812080000382,50683.11294576 2026-02-04,13:48:16.000,35,11126954,-795,0,1770212895,15106.00705018,113.15467863000231,50683.168842720006 2026-02-04,13:48:17.000,35,11126946,-795,0,1770212896,15106.02052279999,113.22516993000318,50683.168842720006 2026-02-04,13:48:18.000,35,11126962,-795,0,1770212897,15106.02725911,113.16172776000167,50683.07801016 2026-02-04,13:48:19.000,35,11126982,-795,0,1770212898,15105.973368629995,113.22516993000318,50683.098971520005 2026-02-04,13:48:20.000,35,11126933,-795,0,1770212899,15106.00031386999,113.22516993000318,50683.09198440001 2026-02-04,13:48:21.000,35,11126916,-795,0,1770212900,15105.98010493999,113.16877689000103,50683.098971520005 2026-02-04,13:48:22.000,35,11126961,-795,0,1770212901,15106.013786489995,113.16172776000167,50683.12692 2026-02-04,13:48:23.000,35,11126919,-795,0,1770212902,15105.973368629995,113.11943297999824,50683.06403592 2026-02-04,13:48:24.000,35,11126931,-795,0,1770212903,15106.04073172999,113.15467863000231,50683.09198440001 2026-02-04,13:48:25.000,35,11126926,-795,0,1770212904,15106.054204349995,113.17582602000039,50683.08499728 2026-02-04,13:48:26.000,35,11126889,-795,0,1770212905,15106.06094065999,113.12648211000487,50683.11294576 2026-02-04,13:48:27.000,35,11126944,-795,0,1770212906,15106.02725911,113.13353124000423,50683.17582984 2026-02-04,13:48:28.000,35,11126886,-795,0,1770212907,15106.00031386999,113.09828559000016,50683.10595864 2026-02-04,13:48:29.000,35,11126907,-795,0,1770212908,15106.06094065999,113.06303994000336,50683.12692 2026-02-04,13:48:30.000,35,11126914,-795,0,1770212909,15106.013786489995,113.04189254999801,50683.07102304001 2026-02-04,13:48:31.000,35,11126960,-755,0,1770212910,15105.98010493999,113.03484341999865,50683.12692 2026-02-04,13:48:32.000,35,11126943,-795,0,1770212911,15105.993577559995,113.06303994000336,50683.04307456001 2026-02-04,13:48:33.000,35,11126919,-795,0,1770212912,15105.98010493999,113.04189254999801,50683.08499728 2026-02-04,13:48:34.000,35,11126954,-795,0,1770212913,15105.95989600999,113.07008907000272,50683.15486848 2026-02-04,13:48:35.000,35,11126942,-795,0,1770212914,15105.92621446,113.06303994000336,50683.07801016 2026-02-04,13:48:36.000,35,11126946,-795,0,1770212915,15105.95989600999,113.07008907000272,50683.09198440001 2026-02-04,13:48:37.000,35,11126897,-795,0,1770212916,15105.90600553,113.055990810004,50683.098971520005 2026-02-04,13:48:38.000,35,11127013,-795,0,1770212917,15105.932950769995,113.09828559000016,50683.14089424001 2026-02-04,13:48:39.000,35,11126901,-795,0,1770212918,15105.912741839995,113.08418733000144,50683.17582984 2026-02-04,13:48:40.000,35,11126965,-795,0,1770212919,15105.93968707999,113.13353124000423,50683.20377832 2026-02-04,13:48:41.000,35,11126883,-795,0,1770212920,15105.91947814999,113.13353124000423,50683.12692 2026-02-04,13:48:42.000,35,11126896,-795,0,1770212921,15105.93968707999,113.12648211000487,50683.18281696 2026-02-04,13:48:43.000,35,11126929,-795,0,1770212922,15105.912741839995,113.0912364600008,50683.17582984 2026-02-04,13:48:44.000,35,11126959,-795,0,1770212923,15105.87906028999,113.12648211000487,50683.13390712 2026-02-04,13:48:45.000,35,11126901,-795,0,1770212924,15105.872323979995,113.0912364600008,50683.11993288001 2026-02-04,13:48:46.000,35,11126993,-795,0,1770212925,15105.84537874,113.08418733000144,50683.0570488 2026-02-04,13:48:47.000,35,11126999,-795,0,1770212926,15105.852115049995,113.07713820000208,50683.098971520005 2026-02-04,13:48:48.000,35,11126918,-795,0,1770212927,15105.852115049995,113.06303994000336,50683.098971520005 2026-02-04,13:48:49.000,35,11126916,-795,0,1770212928,15105.82516981,113.13353124000423,50683.12692 2026-02-04,13:48:50.000,35,11126864,-795,0,1770212929,15105.84537874,113.11943297999824,50683.16185560001 2026-02-04,13:48:51.000,35,11126873,-795,0,1770212930,15105.8857966,113.11238384999888,50683.168842720006 2026-02-04,13:48:52.000,35,11126923,-795,0,1770212931,15105.87906028999,113.14762950000295,50683.13390712 2026-02-04,13:48:53.000,35,11126968,-795,0,1770212932,15105.83864242999,113.11943297999824,50683.147881360004 2026-02-04,13:48:54.000,35,11126938,-795,0,1770212933,15105.84537874,113.12648211000487,50683.15486848 2026-02-04,13:48:55.000,35,11126983,-795,0,1770212934,15105.84537874,113.14762950000295,50683.12692 2026-02-04,13:48:56.000,35,11126910,-795,0,1770212935,15105.89926921999,113.15467863000231,50683.168842720006 2026-02-04,13:48:57.000,35,11126912,-795,0,1770212936,15105.89926921999,113.17582602000039,50683.196791200004 2026-02-04,13:48:58.000,35,11126993,-795,0,1770212937,15105.86558767,113.1899242799991,50683.10595864 2026-02-04,13:48:59.000,35,11126940,-795,0,1770212938,15105.831906119995,113.2392681900019,50683.03608744 2026-02-04,13:49:00.000,35,11126923,-795,0,1770212939,15105.83864242999,113.22516993000318,50683.06403592 2026-02-04,13:49:01.000,35,11126910,-795,0,1770212940,15105.811697189994,113.28156296999805,50683.050061680005 2026-02-04,13:49:02.000,35,11126895,-795,0,1770212941,15105.77801563999,113.29566123000404,50683.02910032 2026-02-04,13:49:03.000,35,11126937,-795,0,1770212942,15105.82516981,113.3027103600034,50682.99416472001 2026-02-04,13:49:04.000,35,11126902,-795,0,1770212943,15105.771279329994,113.34500513999956,50683.07102304001 2026-02-04,13:49:05.000,35,11126990,-795,0,1770212944,15105.751070399994,113.33090688000084,50683.04307456001 2026-02-04,13:49:06.000,35,11126875,-795,0,1770212945,15105.751070399994,113.32385775000148,50683.04307456001 2026-02-04,13:49:07.000,35,11126933,-795,0,1770212946,15105.771279329994,113.38025079000363,50683.10595864 2026-02-04,13:49:08.000,35,11126985,-795,0,1770212947,15105.751070399994,113.42254556999978,50683.07102304001 2026-02-04,13:49:09.000,35,11126963,-795,0,1770212948,15105.710652539994,113.52123338999809,50683.03608744 2026-02-04,13:49:10.000,35,11126956,-795,0,1770212949,15105.751070399994,113.50008600000001,50682.96621624 2026-02-04,13:49:11.000,35,11127004,-795,0,1770212950,15105.771279329994,113.50008600000001,50682.9871776 2026-02-04,13:49:12.000,35,11126895,-795,0,1770212951,15105.771279329994,113.50713512999937,50683.001151840006 2026-02-04,13:49:13.000,35,11126961,-795,0,1770212952,15105.77801563999,113.52123338999809,50682.882370800005 2026-02-04,13:49:14.000,35,11126948,-795,0,1770212953,15105.76454302,113.44369295999786,50682.93826776 2026-02-04,13:49:15.000,35,11126878,-795,0,1770212954,15105.75780670999,113.50008600000001,50682.92429352001 2026-02-04,13:49:16.000,35,11126917,-795,0,1770212955,15105.79822456999,113.50713512999937,50682.93826776 2026-02-04,13:49:17.000,35,11126958,-795,0,1770212956,15105.811697189994,113.51418425999873,50682.980190480004 2026-02-04,13:49:18.000,35,11126911,-795,0,1770212957,15105.76454302,113.50008600000001,50682.945254879996 2026-02-04,13:49:19.000,35,11126961,-795,0,1770212958,15105.710652539994,113.54238078000344,50682.980190480004 2026-02-04,13:49:20.000,35,11126969,-795,0,1770212959,15105.75780670999,113.49303687000065,50682.945254879996 2026-02-04,13:49:21.000,35,11126957,-795,0,1770212960,15105.73759777999,113.54238078000344,50682.93826776 2026-02-04,13:49:22.000,35,11126937,-795,0,1770212961,15105.76454302,113.53533165000408,50683.01512608 2026-02-04,13:49:23.000,35,11126922,-795,0,1770212962,15105.80496088,113.52828252000472,50682.980190480004 2026-02-04,13:49:24.000,35,11126941,-795,0,1770212963,15105.811697189994,113.56352817000152,50683.050061680005 2026-02-04,13:49:25.000,35,11126903,-795,0,1770212964,15105.811697189994,113.56352817000152,50683.050061680005 2026-02-04,13:49:26.000,35,11126954,-795,0,1770212965,15105.76454302,113.5846755599996,50683.050061680005 2026-02-04,13:49:27.000,35,11126915,-795,0,1770212966,15105.811697189994,113.5846755599996,50683.11993288001 2026-02-04,13:49:28.000,35,11126954,-795,0,1770212967,15105.771279329994,113.57057730000088,50683.04307456001 2026-02-04,13:49:29.000,35,11126931,-795,0,1770212968,15105.77801563999,113.63401947000239,50683.02910032 2026-02-04,13:49:30.000,35,11126971,-795,0,1770212969,15105.76454302,113.67631424999854,50683.0570488 2026-02-04,13:49:31.000,35,11126902,-795,0,1770212970,15105.75780670999,113.64106860000174,50683.02910032 2026-02-04,13:49:32.000,35,11126919,-795,0,1770212971,15105.831906119995,113.72565816000133,50683.03608744 2026-02-04,13:49:33.000,35,11126917,-795,0,1770212972,15105.852115049995,113.71860903000197,50683.09198440001 2026-02-04,13:49:34.000,35,11126980,-795,0,1770212973,15105.82516981,113.83844423999835,50683.04307456001 2026-02-04,13:49:35.000,35,11126941,-795,0,1770212974,15105.831906119995,113.83844423999835,50682.99416472001 2026-02-04,13:49:36.000,35,11126954,-795,0,1770212975,15105.90600553,113.87368989000242,50683.0570488 2026-02-04,13:49:37.000,35,11126950,-795,0,1770212976,15105.90600553,113.8948372800005,50682.93826776 2026-02-04,13:49:38.000,35,11126946,-795,0,1770212977,15105.95989600999,113.95827945000201,50682.97320336001 2026-02-04,13:49:39.000,35,11126876,-795,0,1770212978,15105.92621446,113.90893553999922,50682.95224200001 2026-02-04,13:49:40.000,35,11127003,-795,0,1770212979,15106.00705018,113.8948372800005,50682.95224200001 2026-02-04,13:49:41.000,35,11126886,-795,0,1770212980,15105.932950769995,113.90893553999922,50682.92429352001 2026-02-04,13:49:42.000,35,11126895,-795,0,1770212981,15105.94642339,113.92303379999794,50682.85442232001 2026-02-04,13:49:43.000,35,11126915,-795,0,1770212982,15105.973368629995,113.88778815000114,50682.89634504 2026-02-04,13:49:44.000,35,11126968,-795,0,1770212983,15105.93968707999,113.8595916300037,50682.87538368001 2026-02-04,13:49:45.000,35,11126928,-795,0,1770212984,15105.93968707999,113.88073902000178,50682.85442232001 2026-02-04,13:49:46.000,35,11126886,-795,0,1770212985,15105.92621446,113.83844423999835,50682.882370800005 2026-02-04,13:49:47.000,35,11126964,-795,0,1770212986,15105.93968707999,113.86664076000307,50682.93826776 2026-02-04,13:49:48.000,35,11126860,-795,0,1770212987,15106.00031386999,113.84549336999771,50682.95224200001 2026-02-04,13:49:49.000,35,11126898,-795,0,1770212988,15105.96663232,113.84549336999771,50682.9173064 2026-02-04,13:49:50.000,35,11126897,-795,0,1770212989,15106.00705018,113.83844423999835,50682.96621624 2026-02-04,13:49:51.000,35,11126927,-795,0,1770212990,15106.013786489995,113.85254250000435,50682.89634504 2026-02-04,13:49:52.000,35,11126930,-795,0,1770212991,15106.02725911,113.8948372800005,50682.97320336001 2026-02-04,13:49:53.000,35,11126897,-795,0,1770212992,15106.06767697,113.90893553999922,50682.92429352001 2026-02-04,13:49:54.000,35,11126918,-795,0,1770212993,15106.06094065999,113.84549336999771,50682.931280640005 2026-02-04,13:49:55.000,35,11126935,-795,0,1770212994,15106.054204349995,113.91598466999858,50682.93826776 2026-02-04,13:49:56.000,35,11126939,-795,0,1770212995,15106.135040069996,113.92303379999794,50682.945254879996 2026-02-04,13:49:57.000,35,11126920,-795,0,1770212996,15106.0878859,113.96532858000137,50683.02910032 2026-02-04,13:49:58.000,35,11126930,-795,0,1770212997,15106.141776379991,113.9935250999988,50682.945254879996 2026-02-04,13:49:59.000,35,11126908,-795,0,1770212998,15106.10809483,113.97942684000009,50682.96621624 2026-02-04,13:50:00.000,35,11126867,-795,0,1770212999,15106.12156744999,113.97237771000073,50682.99416472001 2026-02-04,13:50:01.000,35,11127003,-795,0,1770213000,15106.12830376,113.98647596999945,50683.07801016 2026-02-04,13:50:02.000,35,11126959,-795,0,1770213001,15106.18893055,114.00057422999816,50683.050061680005 2026-02-04,13:50:03.000,35,11126974,-795,0,1770213002,15106.161985309991,113.97942684000009,50683.001151840006 2026-02-04,13:50:04.000,35,11126894,-795,0,1770213003,15106.215875789996,113.95827945000201,50683.00813896 2026-02-04,13:50:05.000,35,11126908,-795,0,1770213004,15106.182194239991,113.97237771000073,50682.9871776 2026-02-04,13:50:06.000,35,11126876,-795,0,1770213005,15106.175457929996,113.95827945000201,50683.001151840006 2026-02-04,13:50:07.000,35,11126889,-795,0,1770213006,15106.202403169991,113.97237771000073,50683.02211320001 2026-02-04,13:50:08.000,35,11126959,-795,0,1770213007,15106.242821029991,113.97942684000009,50682.99416472001 2026-02-04,13:50:09.000,35,11126959,-795,0,1770213008,15106.303447819992,113.95827945000201,50682.980190480004 2026-02-04,13:50:10.000,35,11126953,-795,0,1770213009,15106.269766270001,113.95827945000201,50682.945254879996 2026-02-04,13:50:11.000,35,11126920,-795,0,1770213010,15106.310184130001,113.93008293000457,50683.02910032 2026-02-04,13:50:12.000,35,11126959,-795,0,1770213011,15106.283238889991,113.88778815000114,50682.980190480004 2026-02-04,13:50:13.000,35,11126923,-795,0,1770213012,15106.330393060001,113.86664076000307,50682.95922912 2026-02-04,13:50:14.000,35,11126928,-795,0,1770213013,15106.384283539992,113.80319859000156,50683.01512608 2026-02-04,13:50:15.000,35,11126927,-795,0,1770213014,15106.357338299997,113.831395109999,50683.03608744 2026-02-04,13:50:16.000,35,11126976,-795,0,1770213015,15106.384283539992,113.73975642000005,50683.050061680005 2026-02-04,13:50:17.000,35,11127031,-795,0,1770213016,15106.391019850002,113.76090380999813,50682.9871776 2026-02-04,13:50:18.000,35,11126973,-795,0,1770213017,15106.424701399992,113.74680554999941,50683.07102304001 2026-02-04,13:50:19.000,35,11127001,-795,0,1770213018,15106.330393060001,113.69041251000453,50683.00813896 2026-02-04,13:50:20.000,35,11126926,-795,0,1770213019,15106.323656749992,113.64106860000174,50683.03608744 2026-02-04,13:50:21.000,35,11126960,-795,0,1770213020,15106.283238889991,113.63401947000239,50683.04307456001 2026-02-04,13:50:22.000,35,11126925,-795,0,1770213021,15106.283238889991,113.64106860000174,50683.001151840006 2026-02-04,13:50:23.000,35,11126936,-795,0,1770213022,15106.256293649996,113.61992121000367,50682.99416472001 2026-02-04,13:50:24.000,35,11126988,-755,0,1770213023,15106.242821029991,113.64106860000174,50683.01512608 2026-02-04,13:50:25.000,35,11126977,-795,0,1770213024,15106.155248999996,113.59172468999896,50683.098971520005 2026-02-04,13:50:26.000,35,11126904,-795,0,1770213025,15106.18893055,113.62697034000303,50683.07102304001 2026-02-04,13:50:27.000,35,11126890,-795,0,1770213026,15106.141776379991,113.61992121000367,50682.9871776 2026-02-04,13:50:28.000,35,11126956,-795,0,1770213027,15106.182194239991,113.63401947000239,50682.93826776 2026-02-04,13:50:29.000,35,11126930,-795,0,1770213028,15106.195666859996,113.6481177300011,50683.01512608 2026-02-04,13:50:30.000,35,11126998,-795,0,1770213029,15106.12830376,113.6833633799979,50683.02910032 2026-02-04,13:50:31.000,35,11126875,-795,0,1770213030,15106.155248999996,113.67631424999854,50683.06403592 2026-02-04,13:50:32.000,35,11126928,-795,0,1770213031,15106.074413279995,113.66221598999982,50683.07102304001 2026-02-04,13:50:33.000,35,11126896,-795,0,1770213032,15106.06767697,113.62697034000303,50683.02211320001 2026-02-04,13:50:34.000,35,11126984,-795,0,1770213033,15106.013786489995,113.59172468999896,50683.02910032 2026-02-04,13:50:35.000,35,11126944,-795,0,1770213034,15106.06094065999,113.56352817000152,50682.980190480004 2026-02-04,13:50:36.000,35,11126969,-795,0,1770213035,15105.993577559995,113.60582294999767,50682.96621624 2026-02-04,13:50:37.000,35,11126993,-795,0,1770213036,15106.013786489995,113.60582294999767,50682.93826776 2026-02-04,13:50:38.000,35,11126955,-795,0,1770213037,15105.973368629995,113.64106860000174,50682.95224200001 2026-02-04,13:50:39.000,35,11126982,-795,0,1770213038,15106.033995419995,113.59172468999896,50682.97320336001 2026-02-04,13:50:40.000,35,11126951,-795,0,1770213039,15106.04746804,113.56352817000152,50683.02211320001 2026-02-04,13:50:41.000,35,11126924,-795,0,1770213040,15106.06767697,113.57762643000024,50682.95224200001 2026-02-04,13:50:42.000,35,11126937,-795,0,1770213041,15106.10135851999,113.5846755599996,50683.001151840006 2026-02-04,13:50:43.000,35,11126955,-795,0,1770213042,15106.054204349995,113.59172468999896,50683.01512608 2026-02-04,13:50:44.000,35,11126960,-795,0,1770213043,15106.0878859,113.59172468999896,50683.02211320001 2026-02-04,13:50:45.000,35,11126990,-795,0,1770213044,15106.06767697,113.57762643000024,50683.01512608 2026-02-04,13:50:46.000,35,11126976,-795,0,1770213045,15106.10135851999,113.5494299100028,50683.0570488 2026-02-04,13:50:47.000,35,11126960,-795,0,1770213046,15106.04746804,113.57762643000024,50683.01512608 2026-02-04,13:50:48.000,35,11126920,-795,0,1770213047,15106.06094065999,113.59877381999831,50682.980190480004 2026-02-04,13:50:49.000,35,11126924,-795,0,1770213048,15106.054204349995,113.59172468999896,50683.00813896 2026-02-04,13:50:50.000,35,11126902,-795,0,1770213049,15106.04073172999,113.59172468999896,50682.980190480004 2026-02-04,13:50:51.000,35,11126951,-795,0,1770213050,15106.06767697,113.57762643000024,50682.99416472001 2026-02-04,13:50:52.000,35,11126918,-795,0,1770213051,15106.08114958999,113.63401947000239,50683.01512608 2026-02-04,13:50:53.000,35,11126962,-795,0,1770213052,15106.06094065999,113.6481177300011,50683.0570488 2026-02-04,13:50:54.000,35,11127034,-795,0,1770213053,15106.054204349995,113.6481177300011,50683.09198440001 2026-02-04,13:50:55.000,35,11126942,-795,0,1770213054,15106.04073172999,113.64106860000174,50683.06403592 2026-02-04,13:50:56.000,35,11126950,-795,0,1770213055,15106.054204349995,113.6481177300011,50683.02910032 2026-02-04,13:50:57.000,35,11126962,-795,0,1770213056,15106.013786489995,113.59877381999831,50683.02211320001 2026-02-04,13:50:58.000,35,11126907,-795,0,1770213057,15105.973368629995,113.6481177300011,50683.03608744 2026-02-04,13:50:59.000,35,11126877,-795,0,1770213058,15105.973368629995,113.63401947000239,50683.06403592 2026-02-04,13:51:00.000,35,11126916,-795,0,1770213059,15105.98010493999,113.62697034000303,50683.07801016 2026-02-04,13:51:01.000,35,11126894,-795,0,1770213060,15105.973368629995,113.66221598999982,50683.06403592 2026-02-04,13:51:02.000,35,11126931,-795,0,1770213061,15106.00705018,113.6833633799979,50683.11993288001 2026-02-04,13:51:03.000,35,11126953,-795,0,1770213062,15106.013786489995,113.61287208000431,50683.01512608 2026-02-04,13:51:04.000,35,11126985,-795,0,1770213063,15106.02725911,113.6481177300011,50683.03608744 2026-02-04,13:51:05.000,35,11126890,-795,0,1770213064,15106.00705018,113.6481177300011,50683.02910032 2026-02-04,13:51:06.000,35,11126971,-795,0,1770213065,15106.04073172999,113.66221598999982,50683.07102304001 2026-02-04,13:51:07.000,35,11126992,-795,0,1770213066,15106.04746804,113.6833633799979,50683.02910032 2026-02-04,13:51:08.000,35,11126840,-755,0,1770213067,15106.04746804,113.72565816000133,50683.02211320001 2026-02-04,13:51:09.000,35,11126905,-795,0,1770213068,15106.02725911,113.66926511999918,50683.06403592 2026-02-04,13:51:10.000,35,11126958,-795,0,1770213069,15106.00031386999,113.67631424999854,50683.001151840006 2026-02-04,13:51:11.000,35,11126963,-795,0,1770213070,15106.06094065999,113.64106860000174,50682.980190480004 2026-02-04,13:51:12.000,35,11126890,-795,0,1770213071,15105.993577559995,113.6833633799979,50683.00813896 2026-02-04,13:51:13.000,35,11126909,-795,0,1770213072,15105.98684125,113.6833633799979,50683.001151840006 2026-02-04,13:51:14.000,35,11126913,-755,0,1770213073,15105.953159699995,113.72565816000133,50682.9871776 2026-02-04,13:51:15.000,35,11126983,-795,0,1770213074,15105.95989600999,113.74680554999941,50682.95922912 2026-02-04,13:51:16.000,35,11126857,-795,0,1770213075,15105.973368629995,113.74680554999941,50682.9871776 2026-02-04,13:51:17.000,35,11126918,-795,0,1770213076,15105.94642339,113.72565816000133,50682.96621624 2026-02-04,13:51:18.000,35,11126957,-795,0,1770213077,15105.932950769995,113.76090380999813,50682.96621624 2026-02-04,13:51:19.000,35,11126937,-795,0,1770213078,15105.92621446,113.82434597999963,50682.96621624 2026-02-04,13:51:20.000,35,11126951,-795,0,1770213079,15105.90600553,113.78205120000348,50682.95922912 2026-02-04,13:51:21.000,35,11126923,-795,0,1770213080,15105.92621446,113.8595916300037,50682.980190480004 2026-02-04,13:51:22.000,35,11126905,-795,0,1770213081,15105.852115049995,113.8595916300037,50682.85442232001 2026-02-04,13:51:23.000,35,11126941,-795,0,1770213082,15105.8857966,113.85254250000435,50682.92429352001 2026-02-04,13:51:24.000,35,11126946,-795,0,1770213083,15105.90600553,113.91598466999858,50682.95922912 2026-02-04,13:51:25.000,35,11126942,-795,0,1770213084,15105.872323979995,113.93008293000457,50682.980190480004 2026-02-04,13:51:26.000,35,11126879,-795,0,1770213085,15105.852115049995,113.88073902000178,50682.92429352001 2026-02-04,13:51:27.000,35,11126910,-795,0,1770213086,15105.892532909995,113.93008293000457,50682.89634504 2026-02-04,13:51:28.000,35,11126946,-795,0,1770213087,15105.85885135999,113.92303379999794,50682.86839656 2026-02-04,13:51:29.000,35,11126991,-795,0,1770213088,15105.89926921999,113.93008293000457,50682.91031928 2026-02-04,13:51:30.000,35,11126948,-795,0,1770213089,15105.89926921999,113.92303379999794,50682.90333216001 2026-02-04,13:51:31.000,35,11126952,-795,0,1770213090,15105.872323979995,113.88073902000178,50682.97320336001 2026-02-04,13:51:32.000,35,11126894,-795,0,1770213091,15105.831906119995,113.84549336999771,50682.88935792 2026-02-04,13:51:33.000,35,11126922,-795,0,1770213092,15105.852115049995,113.90188640999986,50682.79852536 2026-02-04,13:51:34.000,35,11126979,-795,0,1770213093,15105.83864242999,113.81729685000028,50682.833460960006 2026-02-04,13:51:35.000,35,11126886,-795,0,1770213094,15105.84537874,113.85254250000435,50682.86839656 2026-02-04,13:51:36.000,35,11126879,-795,0,1770213095,15105.79822456999,113.80319859000156,50682.85442232001 2026-02-04,13:51:37.000,35,11126919,-795,0,1770213096,15105.82516981,113.78910033000284,50682.882370800005 2026-02-04,13:51:38.000,35,11126889,-795,0,1770213097,15105.85885135999,113.90188640999986,50682.86140944 2026-02-04,13:51:39.000,35,11126886,-795,0,1770213098,15105.87906028999,113.8948372800005,50682.9173064 2026-02-04,13:51:40.000,35,11126925,-795,0,1770213099,15105.852115049995,113.92303379999794,50682.95224200001 2026-02-04,13:51:41.000,35,11126882,-795,0,1770213100,15105.86558767,113.90188640999986,50682.95224200001 2026-02-04,13:51:42.000,35,11126906,-795,0,1770213101,15105.89926921999,113.88073902000178,50682.97320336001 2026-02-04,13:51:43.000,35,11126905,-795,0,1770213102,15105.912741839995,113.91598466999858,50682.945254879996 2026-02-04,13:51:44.000,35,11126855,-795,0,1770213103,15105.87906028999,113.81729685000028,50682.87538368001 2026-02-04,13:51:45.000,35,11126862,-795,0,1770213104,15105.912741839995,113.8595916300037,50682.88935792 2026-02-04,13:51:46.000,35,11126899,-675,0,1770213105,15105.8857966,113.84549336999771,50682.8474352 2026-02-04,13:51:47.000,35,11126931,-795,0,1770213106,15105.953159699995,113.86664076000307,50682.84044808 2026-02-04,13:51:48.000,35,11126813,-795,0,1770213107,15105.96663232,113.82434597999963,50682.89634504 2026-02-04,13:51:49.000,35,11126868,-795,0,1770213108,15105.89926921999,113.81024772000092,50682.882370800005 2026-02-04,13:51:50.000,35,11126880,-795,0,1770213109,15105.92621446,113.78910033000284,50682.84044808 2026-02-04,13:51:51.000,35,11126918,-795,0,1770213110,15105.92621446,113.76090380999813,50682.91031928 2026-02-04,13:51:52.000,35,11126939,-795,0,1770213111,15105.96663232,113.74680554999941,50682.89634504 2026-02-04,13:51:53.000,35,11126901,-795,0,1770213112,15105.993577559995,113.71860903000197,50682.8474352 2026-02-04,13:51:54.000,35,11126978,-795,0,1770213113,15105.993577559995,113.72565816000133,50682.882370800005 2026-02-04,13:51:55.000,35,11126943,-795,0,1770213114,15106.00031386999,113.70451077000325,50682.95224200001 2026-02-04,13:51:56.000,35,11126937,-795,0,1770213115,15106.00705018,113.71860903000197,50682.92429352001 2026-02-04,13:51:57.000,35,11126956,-795,0,1770213116,15106.013786489995,113.69041251000453,50682.9173064 2026-02-04,13:51:58.000,35,11126911,-795,0,1770213117,15106.013786489995,113.6833633799979,50682.90333216001 2026-02-04,13:51:59.000,35,11126903,-795,0,1770213118,15106.054204349995,113.6974616400039,50682.89634504 2026-02-04,13:52:00.000,35,11126937,-795,0,1770213119,15106.00031386999,113.71155990000261,50682.82647384001 2026-02-04,13:52:01.000,35,11126951,-795,0,1770213120,15106.00705018,113.70451077000325,50682.9173064 2026-02-04,13:52:02.000,35,11126922,-795,0,1770213121,15105.953159699995,113.7961494600022,50682.84044808 2026-02-04,13:52:03.000,35,11126871,-795,0,1770213122,15105.96663232,113.76795294000476,50682.85442232001 2026-02-04,13:52:04.000,35,11126886,-795,0,1770213123,15105.89926921999,113.76795294000476,50682.81948672 2026-02-04,13:52:05.000,35,11126942,-795,0,1770213124,15105.86558767,113.78910033000284,50682.833460960006 2026-02-04,13:52:06.000,35,11126992,-795,0,1770213125,15105.892532909995,113.77500207000412,50682.833460960006 2026-02-04,13:52:07.000,35,11126922,-795,0,1770213126,15105.92621446,113.80319859000156,50682.77057688 2026-02-04,13:52:08.000,35,11126910,-795,0,1770213127,15105.8857966,113.7961494600022,50682.812499600004 2026-02-04,13:52:09.000,35,11126925,-795,0,1770213128,15105.892532909995,113.83844423999835,50682.75660264001 2026-02-04,13:52:10.000,35,11126970,-795,0,1770213129,15105.892532909995,113.8948372800005,50682.82647384001 2026-02-04,13:52:11.000,35,11126991,-795,0,1770213130,15105.91947814999,113.84549336999771,50682.812499600004 2026-02-04,13:52:12.000,35,11126982,-795,0,1770213131,15105.932950769995,113.88073902000178,50682.89634504 2026-02-04,13:52:13.000,35,11126826,-795,0,1770213132,15105.93968707999,113.92303379999794,50682.833460960006 2026-02-04,13:52:14.000,35,11126902,-795,0,1770213133,15105.96663232,113.93713206000393,50682.89634504 2026-02-04,13:52:15.000,35,11126950,-795,0,1770213134,15105.96663232,113.91598466999858,50682.84044808 2026-02-04,13:52:16.000,35,11126920,-795,0,1770213135,15105.98010493999,113.87368989000242,50682.81948672 2026-02-04,13:52:17.000,35,11126901,-795,0,1770213136,15105.973368629995,113.8595916300037,50682.86839656 2026-02-04,13:52:18.000,35,11126876,-795,0,1770213137,15106.00705018,113.91598466999858,50682.87538368001 2026-02-04,13:52:19.000,35,11126910,-795,0,1770213138,15105.96663232,113.86664076000307,50682.90333216001 2026-02-04,13:52:20.000,35,11126930,-795,0,1770213139,15105.973368629995,113.90893553999922,50682.89634504 2026-02-04,13:52:21.000,35,11126940,-795,0,1770213140,15105.95989600999,113.8948372800005,50682.95922912 2026-02-04,13:52:22.000,35,11126929,-795,0,1770213141,15105.953159699995,113.85254250000435,50682.945254879996 2026-02-04,13:52:23.000,35,11126935,-795,0,1770213142,15105.94642339,113.91598466999858,50682.91031928 2026-02-04,13:52:24.000,35,11126864,-795,0,1770213143,15105.91947814999,113.90893553999922,50682.86839656 2026-02-04,13:52:25.000,35,11126964,-795,0,1770213144,15105.91947814999,113.83844423999835,50682.931280640005 2026-02-04,13:52:26.000,35,11126947,-795,0,1770213145,15105.90600553,113.8948372800005,50682.90333216001 2026-02-04,13:52:27.000,35,11126948,-795,0,1770213146,15105.84537874,113.88778815000114,50682.86839656 2026-02-04,13:52:28.000,35,11126925,-795,0,1770213147,15105.82516981,113.96532858000137,50682.87538368001 2026-02-04,13:52:29.000,35,11126889,-795,0,1770213148,15105.84537874,113.88778815000114,50682.89634504 2026-02-04,13:52:30.000,35,11126957,-795,0,1770213149,15105.78475195,113.90188640999986,50682.9173064 2026-02-04,13:52:31.000,35,11126904,-795,0,1770213150,15105.78475195,113.90893553999922,50682.92429352001 2026-02-04,13:52:32.000,35,11126925,-795,0,1770213151,15105.75780670999,113.95827945000201,50682.882370800005 2026-02-04,13:52:33.000,35,11126976,-795,0,1770213152,15105.724125159999,113.97942684000009,50682.90333216001 2026-02-04,13:52:34.000,35,11126978,-795,0,1770213153,15105.676970989989,113.95123032000265,50682.90333216001 2026-02-04,13:52:35.000,35,11126935,-795,0,1770213154,15105.69717991999,113.94418119000329,50682.93826776 2026-02-04,13:52:36.000,35,11126918,-795,0,1770213155,15105.690443609994,113.93008293000457,50682.980190480004 2026-02-04,13:52:37.000,35,11126948,-795,0,1770213156,15105.670234679994,113.95123032000265,50682.91031928 2026-02-04,13:52:38.000,35,11126881,-795,0,1770213157,15105.609607889994,113.97237771000073,50682.95224200001 2026-02-04,13:52:39.000,35,11126918,-795,0,1770213158,15105.575926339989,113.97942684000009,50682.93826776 2026-02-04,13:52:40.000,35,11126915,-795,0,1770213159,15105.548981099993,113.98647596999945,50682.93826776 2026-02-04,13:52:41.000,35,11126938,-795,0,1770213160,15105.508563239993,113.9935250999988,50682.97320336001 2026-02-04,13:52:42.000,35,11126986,-795,0,1770213161,15105.474881689988,113.97237771000073,50682.945254879996 2026-02-04,13:52:43.000,35,11126950,-795,0,1770213162,15105.454672759988,113.96532858000137,50682.91031928 2026-02-04,13:52:44.000,35,11126881,-795,0,1770213163,15105.468145379993,113.96532858000137,50682.980190480004 2026-02-04,13:52:45.000,35,11126926,-795,0,1770213164,15105.387309659993,113.9935250999988,50682.92429352001 2026-02-04,13:52:46.000,35,11126938,-795,0,1770213165,15105.420991209998,114.06401639999967,50683.00813896 2026-02-04,13:52:47.000,35,11126934,-795,0,1770213166,15105.380573349998,114.02877075000288,50683.02910032 2026-02-04,13:52:48.000,35,11126930,-795,0,1770213167,15105.319946559997,114.08516378999775,50682.9871776 2026-02-04,13:52:49.000,35,11126871,-795,0,1770213168,15105.373837040002,114.08516378999775,50682.95922912 2026-02-04,13:52:50.000,35,11126901,-795,0,1770213169,15105.319946559997,114.07106552999903,50683.01512608 2026-02-04,13:52:51.000,35,11126887,-795,0,1770213170,15105.313210250002,114.11336031000246,50682.9871776 2026-02-04,13:52:52.000,35,11126976,-795,0,1770213171,15105.333419180002,114.16270421999798,50683.02910032 2026-02-04,13:52:53.000,35,11126969,-795,0,1770213172,15105.299737629997,114.19090074000269,50683.04307456001 2026-02-04,13:52:54.000,35,11126920,-795,0,1770213173,15105.346891799993,114.16270421999798,50682.96621624 2026-02-04,13:52:55.000,35,11126956,-795,0,1770213174,15105.306473939992,114.17680248000397,50682.89634504 2026-02-04,13:52:56.000,35,11126880,-795,0,1770213175,15105.340155489997,114.16975335000461,50682.88935792 2026-02-04,13:52:57.000,35,11127019,-795,0,1770213176,15105.353628110002,114.16270421999798,50682.88935792 2026-02-04,13:52:58.000,35,11126941,-795,0,1770213177,15105.333419180002,114.22614638999949,50682.86140944 2026-02-04,13:52:59.000,35,11126937,-795,0,1770213178,15105.346891799993,114.2402446499982,50682.91031928 2026-02-04,13:53:00.000,35,11126884,-795,0,1770213179,15105.346891799993,114.24729378000484,50682.945254879996 2026-02-04,13:53:01.000,35,11126910,-795,0,1770213180,15105.239110839997,114.24729378000484,50682.89634504 2026-02-04,13:53:02.000,35,11126928,-795,0,1770213181,15105.272792390002,114.31073594999907,50682.88935792 2026-02-04,13:53:03.000,35,11126850,-795,0,1770213182,15105.144802499992,114.26844117000292,50682.8474352 2026-02-04,13:53:04.000,35,11126945,-795,0,1770213183,15105.198692979997,114.21909726000013,50682.87538368001 2026-02-04,13:53:05.000,35,11126925,-795,0,1770213184,15105.178484049997,114.2543429100042,50682.88935792 2026-02-04,13:53:06.000,35,11126898,-795,0,1770213185,15105.191956670002,114.27549030000228,50682.89634504 2026-02-04,13:53:07.000,35,11126899,-795,0,1770213186,15105.252583460002,114.289588560001,50682.88935792 2026-02-04,13:53:08.000,35,11126882,-795,0,1770213187,15105.232374530002,114.29663769000035,50682.92429352001 2026-02-04,13:53:09.000,35,11126992,-795,0,1770213188,15105.232374530002,114.31778507999843,50682.980190480004 2026-02-04,13:53:10.000,35,11126964,-795,0,1770213189,15105.225638219992,114.36712899000122,50682.96621624 2026-02-04,13:53:11.000,35,11126970,-795,0,1770213190,15105.239110839997,114.3530307300025,50682.882370800005 2026-02-04,13:53:12.000,35,11126891,-795,0,1770213191,15105.171747740002,114.33188334000442,50682.91031928 2026-02-04,13:53:13.000,35,11126912,-795,0,1770213192,15105.171747740002,114.39532550999866,50682.95922912 2026-02-04,13:53:14.000,35,11126968,-795,0,1770213193,15105.151538810002,114.46581680999952,50682.931280640005 2026-02-04,13:53:15.000,35,11126909,-755,0,1770213194,15105.124593569992,114.52925898000103,50682.84044808 2026-02-04,13:53:16.000,35,11126982,-795,0,1770213195,15105.124593569992,114.49401333000424,50682.86140944 2026-02-04,13:53:17.000,35,11126944,-795,0,1770213196,15105.111120950001,114.49401333000424,50682.882370800005 2026-02-04,13:53:18.000,35,11126891,-795,0,1770213197,15105.117857259997,114.54335723999975,50682.8474352 2026-02-04,13:53:19.000,35,11126895,-795,0,1770213198,15105.131329880001,114.55745549999847,50682.8474352 2026-02-04,13:53:20.000,35,11126959,-795,0,1770213199,15105.158275119997,114.57155376000446,50682.79153824 2026-02-04,13:53:21.000,35,11126982,-795,0,1770213200,15105.178484049997,114.5997502800019,50682.763589760005 2026-02-04,13:53:22.000,35,11126977,-795,0,1770213201,15105.205429289992,114.62794679999934,50682.763589760005 2026-02-04,13:53:23.000,35,11126943,-795,0,1770213202,15105.171747740002,114.62089766999998,50682.79852536 2026-02-04,13:53:24.000,35,11126904,-795,0,1770213203,15105.198692979997,114.6349959299987,50682.79852536 2026-02-04,13:53:25.000,35,11126922,-795,0,1770213204,15105.191956670002,114.67729071000213,50682.84044808 2026-02-04,13:53:26.000,35,11126925,-795,0,1770213205,15105.198692979997,114.71958548999828,50682.833460960006 2026-02-04,13:53:27.000,35,11126892,-795,0,1770213206,15105.198692979997,114.73368375000427,50682.78455112001 2026-02-04,13:53:28.000,35,11126935,-795,0,1770213207,15105.239110839997,114.71958548999828,50682.7426284 2026-02-04,13:53:29.000,35,11126923,-795,0,1770213208,15105.259319769997,114.71958548999828,50682.86839656 2026-02-04,13:53:30.000,35,11126908,-795,0,1770213209,15105.252583460002,114.73368375000427,50682.812499600004 2026-02-04,13:53:31.000,35,11126965,-795,0,1770213210,15105.232374530002,114.72663462000492,50682.79852536 2026-02-04,13:53:32.000,35,11126988,-795,0,1770213211,15105.212165600002,114.77597853000043,50682.833460960006 2026-02-04,13:53:33.000,35,11126960,-795,0,1770213212,15105.225638219992,114.76188027000171,50682.85442232001 2026-02-04,13:53:34.000,35,11126900,-795,0,1770213213,15105.245847149992,114.75483114000235,50682.78455112001 2026-02-04,13:53:35.000,35,11126954,-795,0,1770213214,15105.272792390002,114.8112241800045,50682.82647384001 2026-02-04,13:53:36.000,35,11126930,-795,0,1770213215,15105.299737629997,114.79007678999915,50682.80551248001 2026-02-04,13:53:37.000,35,11126946,-795,0,1770213216,15105.259319769997,114.79007678999915,50682.833460960006 2026-02-04,13:53:38.000,35,11126899,-795,0,1770213217,15105.266056079992,114.8464698300013,50682.82647384001 2026-02-04,13:53:39.000,35,11126930,-795,0,1770213218,15105.252583460002,114.83942070000194,50682.82647384001 2026-02-04,13:53:40.000,35,11126942,-795,0,1770213219,15105.266056079992,114.83237157000258,50682.85442232001 2026-02-04,13:53:41.000,35,11126928,-795,0,1770213220,15105.239110839997,114.9099120000028,50682.79852536 2026-02-04,13:53:42.000,35,11126932,-795,0,1770213221,15105.232374530002,114.88171547999809,50682.82647384001 2026-02-04,13:53:43.000,35,11126933,-795,0,1770213222,15105.266056079992,114.9099120000028,50682.73564128001 2026-02-04,13:53:44.000,35,11126944,-795,0,1770213223,15105.239110839997,114.95220677999896,50682.80551248001 2026-02-04,13:53:45.000,35,11126999,-795,0,1770213224,15105.286265009992,114.98040330000367,50682.80551248001 2026-02-04,13:53:46.000,35,11126934,-795,0,1770213225,15105.306473939992,114.98745243000303,50682.75660264001 2026-02-04,13:53:47.000,35,11126944,-795,0,1770213226,15105.326682869993,114.98745243000303,50682.763589760005 2026-02-04,13:53:48.000,35,11126914,-795,0,1770213227,15105.360364419997,115.01564895000047,50682.714679920005 2026-02-04,13:53:49.000,35,11126911,-795,0,1770213228,15105.360364419997,115.0438454699979,50682.665770080006 2026-02-04,13:53:50.000,35,11126923,-795,0,1770213229,15105.394045970002,115.10023851000005,50682.763589760005 2026-02-04,13:53:51.000,35,11126945,-795,0,1770213230,15105.407518589993,115.12138589999813,50682.72865416 2026-02-04,13:53:52.000,35,11126962,-795,0,1770213231,15105.387309659993,115.13548416000413,50682.6727572 2026-02-04,13:53:53.000,35,11126921,-795,0,1770213232,15105.387309659993,115.20597545999772,50682.714679920005 2026-02-04,13:53:54.000,35,11126928,-795,0,1770213233,15105.367100729993,115.20597545999772,50682.72865416 2026-02-04,13:53:55.000,35,11126898,-795,0,1770213234,15105.394045970002,115.191877199999,50682.73564128001 2026-02-04,13:53:56.000,35,11126916,-795,0,1770213235,15105.353628110002,115.22007372000371,50682.812499600004 2026-02-04,13:53:57.000,35,11126965,-795,0,1770213236,15105.326682869993,115.18482806999964,50682.714679920005 2026-02-04,13:53:58.000,35,11126931,-795,0,1770213237,15105.380573349998,115.20597545999772,50682.67974432 2026-02-04,13:53:59.000,35,11126986,-795,0,1770213238,15105.400782279998,115.24122111000179,50682.70769280001 2026-02-04,13:54:00.000,35,11126928,-795,0,1770213239,15105.400782279998,115.29056502000458,50682.714679920005 2026-02-04,13:54:01.000,35,11126946,-795,0,1770213240,15105.414254900003,115.3046632800033,50682.665770080006 2026-02-04,13:54:02.000,35,11126971,-795,0,1770213241,15105.394045970002,115.3046632800033,50682.67974432 2026-02-04,13:54:03.000,35,11126895,-795,0,1770213242,15105.420991209998,115.3681054500048,50682.70769280001 2026-02-04,13:54:04.000,35,11126940,-795,0,1770213243,15105.394045970002,115.32581067000137,50682.7426284 2026-02-04,13:54:05.000,35,11126902,-795,0,1770213244,15105.420991209998,115.37515458000416,50682.763589760005 2026-02-04,13:54:06.000,35,11126962,-795,0,1770213245,15105.407518589993,115.35400718999881,50682.72865416 2026-02-04,13:54:07.000,35,11126963,-795,0,1770213246,15105.346891799993,115.37515458000416,50682.72865416 2026-02-04,13:54:08.000,35,11126916,-795,0,1770213247,15105.360364419997,115.44564587999776,50682.72166704 2026-02-04,13:54:09.000,35,11126945,-795,0,1770213248,15105.367100729993,115.46679327000311,50682.69371856 2026-02-04,13:54:10.000,35,11126933,-795,0,1770213249,15105.394045970002,115.45269501000439,50682.714679920005 2026-02-04,13:54:11.000,35,11126893,-795,0,1770213250,15105.407518589993,115.47384240000247,50682.72166704 2026-02-04,13:54:12.000,35,11126946,-795,0,1770213251,15105.394045970002,115.47384240000247,50682.70769280001 2026-02-04,13:54:13.000,35,11126896,-795,0,1770213252,15105.373837040002,115.50908804999926,50682.77057688 2026-02-04,13:54:14.000,35,11126898,-795,0,1770213253,15105.400782279998,115.53728457000398,50682.763589760005 2026-02-04,13:54:15.000,35,11126932,-795,0,1770213254,15105.380573349998,115.57253022000077,50682.65878296001 2026-02-04,13:54:16.000,35,11126986,-795,0,1770213255,15105.387309659993,115.5513828300027,50682.72865416 2026-02-04,13:54:17.000,35,11126892,-795,0,1770213256,15105.367100729993,115.57253022000077,50682.714679920005 2026-02-04,13:54:18.000,35,11126938,-795,0,1770213257,15105.340155489997,115.51613717999862,50682.68673144001 2026-02-04,13:54:19.000,35,11126916,-795,0,1770213258,15105.360364419997,115.53728457000398,50682.73564128001 2026-02-04,13:54:20.000,35,11126940,-675,0,1770213259,15105.346891799993,115.56548109000141,50682.70070568 2026-02-04,13:54:21.000,35,11126955,-795,0,1770213260,15105.319946559997,115.59367760999885,50682.72166704 2026-02-04,13:54:22.000,35,11126979,-795,0,1770213261,15105.306473939992,115.57957935000013,50682.777563999996 2026-02-04,13:54:23.000,35,11126963,-795,0,1770213262,15105.313210250002,115.56548109000141,50682.74961552 2026-02-04,13:54:24.000,35,11126992,-795,0,1770213263,15105.259319769997,115.54433370000334,50682.78455112001 2026-02-04,13:54:25.000,35,11126907,-795,0,1770213264,15105.232374530002,115.50908804999926,50682.70769280001 2026-02-04,13:54:26.000,35,11126961,-795,0,1770213265,15105.225638219992,115.53728457000398,50682.7426284 2026-02-04,13:54:27.000,35,11126928,-795,0,1770213266,15105.218901909997,115.5513828300027,50682.72166704 2026-02-04,13:54:28.000,35,11126920,-795,0,1770213267,15105.252583460002,115.50908804999926,50682.65179584 2026-02-04,13:54:29.000,35,11126906,-795,0,1770213268,15105.266056079992,115.52318630999798,50682.72865416 2026-02-04,13:54:30.000,35,11126951,-795,0,1770213269,15105.239110839997,115.52318630999798,50682.61686024001 2026-02-04,13:54:31.000,35,11126870,-795,0,1770213270,15105.205429289992,115.50908804999926,50682.63083448 2026-02-04,13:54:32.000,35,11126887,-795,0,1770213271,15105.198692979997,115.49498979000055,50682.714679920005 2026-02-04,13:54:33.000,35,11126917,-795,0,1770213272,15105.185220359992,115.51613717999862,50682.70769280001 2026-02-04,13:54:34.000,35,11126902,-795,0,1770213273,15105.185220359992,115.50908804999926,50682.73564128001 2026-02-04,13:54:35.000,35,11126919,-795,0,1770213274,15105.212165600002,115.53728457000398,50682.62384736 2026-02-04,13:54:36.000,35,11126867,-795,0,1770213275,15105.191956670002,115.55843196000205,50682.73564128001 2026-02-04,13:54:37.000,35,11126931,-795,0,1770213276,15105.171747740002,115.53728457000398,50682.70769280001 2026-02-04,13:54:38.000,35,11126899,-795,0,1770213277,15105.138066189997,115.54433370000334,50682.644808720004 2026-02-04,13:54:39.000,35,11126919,-795,0,1770213278,15105.191956670002,115.58662847999949,50682.6727572 2026-02-04,13:54:40.000,35,11126892,-795,0,1770213279,15105.212165600002,115.62892326000292,50682.714679920005 2026-02-04,13:54:41.000,35,11126933,-795,0,1770213280,15105.252583460002,115.60777587000484,50682.6727572 2026-02-04,13:54:42.000,35,11126870,-795,0,1770213281,15105.232374530002,115.64302152000164,50682.6727572 2026-02-04,13:54:43.000,35,11126947,-795,0,1770213282,15105.252583460002,115.64302152000164,50682.714679920005 2026-02-04,13:54:44.000,35,11126928,-795,0,1770213283,15105.212165600002,115.66416890999972,50682.70769280001 2026-02-04,13:54:45.000,35,11126957,-795,0,1770213284,15105.225638219992,115.7135128200025,50682.777563999996 2026-02-04,13:54:46.000,35,11126867,-795,0,1770213285,15105.245847149992,115.70646369000315,50682.75660264001 2026-02-04,13:54:47.000,35,11126929,-795,0,1770213286,15105.266056079992,115.70646369000315,50682.74961552 2026-02-04,13:54:48.000,35,11126961,-795,0,1770213287,15105.286265009992,115.79105325000273,50682.74961552 2026-02-04,13:54:49.000,35,11126933,-795,0,1770213288,15105.313210250002,115.76990586000466,50682.777563999996 2026-02-04,13:54:50.000,35,11126931,-795,0,1770213289,15105.313210250002,115.80515151000145,50682.833460960006 2026-02-04,13:54:51.000,35,11126909,-795,0,1770213290,15105.306473939992,115.79105325000273,50682.79852536 2026-02-04,13:54:52.000,35,11126937,-795,0,1770213291,15105.319946559997,115.81924977000017,50682.84044808 2026-02-04,13:54:53.000,35,11126915,-795,0,1770213292,15105.319946559997,115.88974107000104,50682.85442232001 2026-02-04,13:54:54.000,35,11126965,-795,0,1770213293,15105.326682869993,115.8967902000004,50682.8474352 2026-02-04,13:54:55.000,35,11126958,-795,0,1770213294,15105.313210250002,115.91793758999847,50682.80551248001 2026-02-04,13:54:56.000,35,11126892,-795,0,1770213295,15105.286265009992,115.95318324000255,50682.80551248001 2026-02-04,13:54:57.000,35,11126875,-795,0,1770213296,15105.319946559997,115.92498671999783,50682.882370800005 2026-02-04,13:54:58.000,35,11126949,-795,0,1770213297,15105.266056079992,115.96728150000126,50682.8474352 2026-02-04,13:54:59.000,35,11126881,-795,0,1770213298,15105.266056079992,115.93908498000383,50682.86839656 2026-02-04,13:55:00.000,35,11126914,-795,0,1770213299,15105.225638219992,115.93908498000383,50682.86839656 2026-02-04,13:55:01.000,35,11126930,-795,0,1770213300,15105.239110839997,116.00252714999806,50682.812499600004 2026-02-04,13:55:02.000,35,11126875,-795,0,1770213301,15105.198692979997,116.02367454000341,50682.85442232001 2026-02-04,13:55:03.000,35,11126935,-795,0,1770213302,15105.205429289992,116.05892019000021,50682.86839656 2026-02-04,13:55:04.000,35,11126958,-795,0,1770213303,15105.185220359992,116.04482193000149,50682.79153824 2026-02-04,13:55:05.000,35,11126887,-795,0,1770213304,15105.165011429992,116.05892019000021,50682.812499600004 2026-02-04,13:55:06.000,35,11126906,-795,0,1770213305,15105.165011429992,116.08006757999829,50682.74961552 2026-02-04,13:55:07.000,35,11126961,-795,0,1770213306,15105.117857259997,116.108264100003,50682.79852536 2026-02-04,13:55:08.000,35,11126907,-795,0,1770213307,15105.117857259997,116.1435097499998,50682.763589760005 2026-02-04,13:55:09.000,35,11126881,-795,0,1770213308,15105.144802499992,116.08006757999829,50682.7426284 2026-02-04,13:55:10.000,35,11126882,-795,0,1770213309,15105.097648329996,116.12941149000108,50682.714679920005 2026-02-04,13:55:11.000,35,11126863,-795,0,1770213310,15105.030285230001,116.16465713999787,50682.665770080006 2026-02-04,13:55:12.000,35,11126855,-795,0,1770213311,15105.016812609996,116.21400105000066,50682.65878296001 2026-02-04,13:55:13.000,35,11126942,-795,0,1770213312,15104.96965844,116.25629583000409,50682.68673144001 2026-02-04,13:55:14.000,35,11126862,-795,0,1770213313,15104.976394749996,116.28449235000153,50682.714679920005 2026-02-04,13:55:15.000,35,11126843,-795,0,1770213314,15104.942713199991,116.29154148000089,50682.67974432 2026-02-04,13:55:16.000,35,11126848,-795,0,1770213315,15104.895559029996,116.33383626000432,50682.6727572 2026-02-04,13:55:17.000,35,11126891,-795,0,1770213316,15104.855141169995,116.34793452000304,50682.65179584 2026-02-04,13:55:18.000,35,11126965,-795,0,1770213317,15104.855141169995,116.40432755999791,50682.68673144001 2026-02-04,13:55:19.000,35,11126975,-795,0,1770213318,15104.88208640999,116.44662234000134,50682.74961552 2026-02-04,13:55:20.000,35,11126897,-795,0,1770213319,15104.855141169995,116.40432755999791,50682.67974432 2026-02-04,13:55:21.000,35,11126950,-795,0,1770213320,15104.88208640999,116.46072060000006,50682.73564128001 2026-02-04,13:55:22.000,35,11126918,-795,0,1770213321,15104.875350099996,116.47481885999878,50682.78455112001 2026-02-04,13:55:23.000,35,11126973,-795,0,1770213322,15104.86861379,116.46776972999942,50682.72865416 2026-02-04,13:55:24.000,35,11126937,-795,0,1770213323,15104.88208640999,116.53121190000093,50682.777563999996 2026-02-04,13:55:25.000,35,11126890,-795,0,1770213324,15104.86861379,116.52416277000157,50682.882370800005 2026-02-04,13:55:26.000,35,11126917,-795,0,1770213325,15104.86187747999,116.54531015999964,50682.84044808 2026-02-04,13:55:27.000,35,11126898,-795,0,1770213326,15104.78777807,116.54531015999964,50682.84044808 2026-02-04,13:55:28.000,35,11126941,-795,0,1770213327,15104.70694235,116.53826103000029,50682.77057688 2026-02-04,13:55:29.000,35,11126900,-795,0,1770213328,15104.653051869995,116.552359289999,50682.79153824 2026-02-04,13:55:30.000,35,11126926,-795,0,1770213329,15104.56547984,116.58055581000372,50682.79852536 2026-02-04,13:55:31.000,35,11126931,-795,0,1770213330,15104.525061979999,116.62285058999987,50682.763589760005 2026-02-04,13:55:32.000,35,11126874,-795,0,1770213331,15104.57895245999,116.62989971999923,50682.90333216001 2026-02-04,13:55:33.000,35,11126970,-795,0,1770213332,15104.58568877,116.69334189000074,50682.88935792 2026-02-04,13:55:34.000,35,11126907,-795,0,1770213333,15104.56547984,116.69334189000074,50682.95224200001 2026-02-04,13:55:35.000,35,11126898,-795,0,1770213334,15104.6058977,116.7638331900016,50683.03608744 2026-02-04,13:55:36.000,35,11127017,-795,0,1770213335,15104.55874352999,116.7638331900016,50682.95922912 2026-02-04,13:55:37.000,35,11126909,-795,0,1770213336,15104.53853459999,116.78498057999968,50682.931280640005 2026-02-04,13:55:38.000,35,11126924,-795,0,1770213337,15104.51832566999,116.77088232000096,50682.99416472001 2026-02-04,13:55:39.000,35,11126972,-795,0,1770213338,15104.471171499994,116.82022623000375,50682.92429352001 2026-02-04,13:55:40.000,35,11126939,-795,0,1770213339,15104.47790780999,116.80612796999776,50682.882370800005 2026-02-04,13:55:41.000,35,11126927,-795,0,1770213340,15104.424017329999,116.82727536000311,50682.9173064 2026-02-04,13:55:42.000,35,11126871,-795,0,1770213341,15104.370126849994,116.89776666000398,50682.91031928 2026-02-04,13:55:43.000,35,11126948,-795,0,1770213342,15104.363390539998,116.89071753000462,50682.90333216001 2026-02-04,13:55:44.000,35,11126968,-795,0,1770213343,15104.390335779994,116.94006144000014,50682.86140944 2026-02-04,13:55:45.000,35,11126897,-795,0,1770213344,15104.349917919993,116.95415969999885,50682.82647384001 2026-02-04,13:55:46.000,35,11126921,-795,0,1770213345,15104.316236369988,116.93301231000078,50682.84044808 2026-02-04,13:55:47.000,35,11126938,-795,0,1770213346,15104.302763749998,116.95415969999885,50682.85442232001 2026-02-04,13:55:48.000,35,11126894,-795,0,1770213347,15104.329708989993,116.97530709000421,50682.8474352 2026-02-04,13:55:49.000,35,11126946,-795,0,1770213348,15104.363390539998,117.03874925999844,50682.833460960006 2026-02-04,13:55:50.000,35,11126980,-795,0,1770213349,15104.329708989993,117.02465099999972,50682.80551248001 2026-02-04,13:55:51.000,35,11126945,-795,0,1770213350,15104.376863159989,117.08809317000123,50682.77057688 2026-02-04,13:55:52.000,35,11126869,-795,0,1770213351,15104.410544709994,117.0457983899978,50682.84044808 2026-02-04,13:55:53.000,35,11126903,-795,0,1770213352,15104.417281019989,117.08809317000123,50682.88935792 2026-02-04,13:55:54.000,35,11126914,-795,0,1770213353,15104.437489949989,117.11628968999867,50682.79153824 2026-02-04,13:55:55.000,35,11126937,-795,0,1770213354,15104.430753639994,117.08809317000123,50682.82647384001 2026-02-04,13:55:56.000,35,11126832,-795,0,1770213355,15104.464435189999,117.17973186000017,50682.84044808 2026-02-04,13:55:57.000,35,11126958,-795,0,1770213356,15104.464435189999,117.20087924999825,50682.77057688 2026-02-04,13:55:58.000,35,11126897,-795,0,1770213357,15104.450962569994,117.19383011999889,50682.763589760005 2026-02-04,13:55:59.000,35,11126970,-795,0,1770213358,15104.464435189999,117.18678098999953,50682.80551248001 2026-02-04,13:56:00.000,35,11126976,-795,0,1770213359,15104.444226259999,117.17973186000017,50682.79153824 2026-02-04,13:56:01.000,35,11126981,-795,0,1770213360,15104.424017329999,117.24317403000168,50682.77057688 2026-02-04,13:56:02.000,35,11126949,-795,0,1770213361,15104.417281019989,117.22907577000296,50682.79153824 2026-02-04,13:56:03.000,35,11126921,-795,0,1770213362,15104.424017329999,117.2572722900004,50682.75660264001 2026-02-04,13:56:04.000,35,11126875,-795,0,1770213363,15104.430753639994,117.32071446000191,50682.79153824 2026-02-04,13:56:05.000,35,11126867,-795,0,1770213364,15104.403808399999,117.32071446000191,50682.80551248001 2026-02-04,13:56:06.000,35,11126922,-795,0,1770213365,15104.403808399999,117.30661620000319,50682.82647384001 2026-02-04,13:56:07.000,35,11126913,-795,0,1770213366,15104.471171499994,117.30661620000319,50682.9173064 2026-02-04,13:56:08.000,35,11126997,-795,0,1770213367,15104.471171499994,117.3700583700047,50682.87538368001 2026-02-04,13:56:09.000,35,11127006,-795,0,1770213368,15104.444226259999,117.38415663000342,50682.833460960006 2026-02-04,13:56:10.000,35,11126844,-795,0,1770213369,15104.450962569994,117.41940228000021,50682.85442232001 2026-02-04,13:56:11.000,35,11126866,-795,0,1770213370,15104.49811673999,117.4053040200015,50682.86839656 2026-02-04,13:56:12.000,35,11126887,-795,0,1770213371,15104.525061979999,117.42645140999957,50682.882370800005 2026-02-04,13:56:13.000,35,11126904,-795,0,1770213372,15104.51832566999,117.47579532000236,50682.777563999996 2026-02-04,13:56:14.000,35,11126933,-795,0,1770213373,15104.531798289994,117.42645140999957,50682.812499600004 2026-02-04,13:56:15.000,35,11126994,-795,0,1770213374,15104.53853459999,117.46169706000364,50682.931280640005 2026-02-04,13:56:16.000,35,11126936,-795,0,1770213375,15104.531798289994,117.39825489000214,50682.96621624 2026-02-04,13:56:17.000,35,11126951,-795,0,1770213376,15104.511589359994,117.47579532000236,50682.86839656 2026-02-04,13:56:18.000,35,11126884,-795,0,1770213377,15104.51832566999,117.43350053999893,50682.89634504 2026-02-04,13:56:19.000,35,11126880,-795,0,1770213378,15104.491380429994,117.46169706000364,50682.86839656 2026-02-04,13:56:20.000,35,11126892,-795,0,1770213379,15104.464435189999,117.5039918399998,50682.86839656 2026-02-04,13:56:21.000,35,11126909,-795,0,1770213380,15104.464435189999,117.43350053999893,50682.79852536 2026-02-04,13:56:22.000,35,11126965,-795,0,1770213381,15104.403808399999,117.45464793000428,50682.9173064 2026-02-04,13:56:23.000,35,11126933,-795,0,1770213382,15104.417281019989,117.37710750000406,50682.8474352 2026-02-04,13:56:24.000,35,11126903,-795,0,1770213383,15104.430753639994,117.36300923999806,50682.777563999996 2026-02-04,13:56:25.000,35,11126921,-795,0,1770213384,15104.444226259999,117.36300923999806,50682.86839656 2026-02-04,13:56:26.000,35,11126933,-795,0,1770213385,15104.424017329999,117.37710750000406,50682.88935792 2026-02-04,13:56:27.000,35,11126915,-795,0,1770213386,15104.450962569994,117.34891097999935,50682.763589760005 2026-02-04,13:56:28.000,35,11126891,-795,0,1770213387,15104.49811673999,117.36300923999806,50682.833460960006 2026-02-04,13:56:29.000,35,11126932,-795,0,1770213388,15104.545270909999,117.36300923999806,50682.82647384001 2026-02-04,13:56:30.000,35,11126898,-795,0,1770213389,15104.56547984,117.34186184999999,50682.82647384001 2026-02-04,13:56:31.000,35,11126912,-795,0,1770213390,15104.59916138999,117.33481272000063,50682.81948672 2026-02-04,13:56:32.000,35,11126882,-795,0,1770213391,15104.62610663,117.3559601099987,50682.79852536 2026-02-04,13:56:33.000,35,11126949,-795,0,1770213392,15104.61937031999,117.31366533000255,50682.7426284 2026-02-04,13:56:34.000,35,11126944,-795,0,1770213393,15104.61937031999,117.30661620000319,50682.75660264001 2026-02-04,13:56:35.000,35,11126961,-795,0,1770213394,15104.632842939995,117.2220266400036,50682.69371856 2026-02-04,13:56:36.000,35,11126947,-795,0,1770213395,15104.612634009995,117.17268273000082,50682.77057688 2026-02-04,13:56:37.000,35,11126892,-795,0,1770213396,15104.653051869995,117.15153534000274,50682.763589760005 2026-02-04,13:56:38.000,35,11126873,-795,0,1770213397,15104.68673342,117.12333881999803,50682.763589760005 2026-02-04,13:56:39.000,35,11126954,-795,0,1770213398,15104.693469729995,117.13743708000402,50682.79852536 2026-02-04,13:56:40.000,35,11126869,-795,0,1770213399,15104.66652449,117.06694578000315,50682.80551248001 2026-02-04,13:56:41.000,35,11126925,-795,0,1770213400,15104.63957924999,117.07399491000251,50682.82647384001 2026-02-04,13:56:42.000,35,11126883,-795,0,1770213401,15104.693469729995,117.03874925999844,50682.85442232001 2026-02-04,13:56:43.000,35,11126962,-795,0,1770213402,15104.63957924999,117.08104404000187,50682.833460960006 2026-02-04,13:56:44.000,35,11126935,-795,0,1770213403,15104.6058977,116.97530709000421,50682.79852536 2026-02-04,13:56:45.000,35,11126977,-795,0,1770213404,15104.612634009995,116.96825796000485,50682.777563999996 2026-02-04,13:56:46.000,35,11126902,-795,0,1770213405,15104.59916138999,116.94006144000014,50682.79153824 2026-02-04,13:56:47.000,35,11126927,-795,0,1770213406,15104.61937031999,116.92596318000142,50682.84044808 2026-02-04,13:56:48.000,35,11126897,-795,0,1770213407,15104.653051869995,116.92596318000142,50682.90333216001 2026-02-04,13:56:49.000,35,11126921,-795,0,1770213408,15104.59916138999,116.90481579000334,50682.86839656 2026-02-04,13:56:50.000,35,11126944,-795,0,1770213409,15104.61937031999,116.84842275000119,50682.85442232001 2026-02-04,13:56:51.000,35,11126856,-795,0,1770213410,15104.592425079994,116.83432449000247,50682.833460960006 2026-02-04,13:56:52.000,35,11126920,-795,0,1770213411,15104.6058977,116.84137362000183,50682.85442232001 2026-02-04,13:56:53.000,35,11126858,-795,0,1770213412,15104.59916138999,116.82022623000375,50682.90333216001 2026-02-04,13:56:54.000,35,11126929,-795,0,1770213413,15104.59916138999,116.82727536000311,50682.81948672 2026-02-04,13:56:55.000,35,11126876,-795,0,1770213414,15104.612634009995,116.78498057999968,50682.86839656 2026-02-04,13:56:56.000,35,11126973,-795,0,1770213415,15104.62610663,116.75678406000225,50682.80551248001 2026-02-04,13:56:57.000,35,11126972,-795,0,1770213416,15104.62610663,116.7638331900016,50682.81948672 2026-02-04,13:56:58.000,35,11126919,-795,0,1770213417,15104.65978817999,116.71448927999882,50682.82647384001 2026-02-04,13:56:59.000,35,11126924,-795,0,1770213418,15104.673260799995,116.71448927999882,50682.89634504 2026-02-04,13:57:00.000,35,11126957,-795,0,1770213419,15104.72715128,116.71448927999882,50682.90333216001 2026-02-04,13:57:01.000,35,11126943,-795,0,1770213420,15104.72041496999,116.73563667000417,50682.93826776 2026-02-04,13:57:02.000,35,11126927,-795,0,1770213421,15104.74062389999,116.71448927999882,50682.84044808 2026-02-04,13:57:03.000,35,11126920,-795,0,1770213422,15104.72715128,116.72858754000481,50682.931280640005 2026-02-04,13:57:04.000,35,11126934,-795,0,1770213423,15104.74736021,116.70744014999946,50682.92429352001 2026-02-04,13:57:05.000,35,11126897,-795,0,1770213424,15104.733887589995,116.69334189000074,50682.88935792 2026-02-04,13:57:06.000,35,11126966,-795,0,1770213425,15104.76756914,116.71448927999882,50682.93826776 2026-02-04,13:57:07.000,35,11126841,-795,0,1770213426,15104.713678659995,116.68629276000138,50682.90333216001 2026-02-04,13:57:08.000,35,11126916,-795,0,1770213427,15104.72715128,116.67924363000202,50682.86839656 2026-02-04,13:57:09.000,35,11126929,-795,0,1770213428,15104.72041496999,116.69334189000074,50682.88935792 2026-02-04,13:57:10.000,35,11126893,-795,0,1770213429,15104.70020603999,116.6651453700033,50682.93826776 2026-02-04,13:57:11.000,35,11126926,-795,0,1770213430,15104.72715128,116.65104711000458,50682.86839656 2026-02-04,13:57:12.000,35,11126941,-795,0,1770213431,15104.733887589995,116.69334189000074,50682.833460960006 2026-02-04,13:57:13.000,35,11126895,-795,0,1770213432,15104.68673342,116.6651453700033,50682.74961552 2026-02-04,13:57:14.000,35,11126949,-795,0,1770213433,15104.67999710999,116.65809624000394,50682.777563999996 2026-02-04,13:57:15.000,35,11126965,-795,0,1770213434,15104.653051869995,116.61580146000051,50682.74961552 2026-02-04,13:57:16.000,35,11126895,-795,0,1770213435,15104.632842939995,116.65104711000458,50682.7426284 2026-02-04,13:57:17.000,35,11126899,-795,0,1770213436,15104.62610663,116.62989971999923,50682.70070568 2026-02-04,13:57:18.000,35,11127007,-795,0,1770213437,15104.61937031999,116.58055581000372,50682.78455112001 2026-02-04,13:57:19.000,35,11126944,-795,0,1770213438,15104.61937031999,116.58055581000372,50682.777563999996 2026-02-04,13:57:20.000,35,11126993,-795,0,1770213439,15104.62610663,116.52416277000157,50682.77057688 2026-02-04,13:57:21.000,35,11126934,-795,0,1770213440,15104.65978817999,116.552359289999,50682.7426284 2026-02-04,13:57:22.000,35,11126902,-795,0,1770213441,15104.65978817999,116.51711364000221,50682.78455112001 2026-02-04,13:57:23.000,35,11126943,-795,0,1770213442,15104.67999710999,116.52416277000157,50682.777563999996 2026-02-04,13:57:24.000,35,11126918,-795,0,1770213443,15104.713678659995,116.48186798999814,50682.77057688 2026-02-04,13:57:25.000,35,11126913,-795,0,1770213444,15104.72041496999,116.46072060000006,50682.79852536 2026-02-04,13:57:26.000,35,11126975,-795,0,1770213445,15104.72715128,116.43957321000198,50682.777563999996 2026-02-04,13:57:27.000,35,11126938,-755,0,1770213446,15104.733887589995,116.41137669000454,50682.79153824 2026-02-04,13:57:28.000,35,11126912,-795,0,1770213447,15104.72041496999,116.37613104000047,50682.79153824 2026-02-04,13:57:29.000,35,11126885,-795,0,1770213448,15104.76083282999,116.39022929999919,50682.79153824 2026-02-04,13:57:30.000,35,11126905,-795,0,1770213449,15104.72041496999,116.39727842999855,50682.77057688 2026-02-04,13:57:31.000,35,11126953,-795,0,1770213450,15104.70020603999,116.41137669000454,50682.763589760005 2026-02-04,13:57:32.000,35,11126911,-795,0,1770213451,15104.76756914,116.40432755999791,50682.68673144001 2026-02-04,13:57:33.000,35,11126897,-795,0,1770213452,15104.80125068999,116.39727842999855,50682.72865416 2026-02-04,13:57:34.000,35,11126924,-795,0,1770213453,15104.84840486,116.44662234000134,50682.74961552 2026-02-04,13:57:35.000,35,11126943,-795,0,1770213454,15104.834932239995,116.4184258200039,50682.79852536 2026-02-04,13:57:36.000,35,11126990,-795,0,1770213455,15104.90903165,116.42547495000326,50682.85442232001 2026-02-04,13:57:37.000,35,11126940,-795,0,1770213456,15104.90903165,116.42547495000326,50682.82647384001 2026-02-04,13:57:38.000,35,11126870,-795,0,1770213457,15104.935976889996,116.42547495000326,50682.84044808 2026-02-04,13:57:39.000,35,11126896,-795,0,1770213458,15104.956185819996,116.41137669000454,50682.74961552 2026-02-04,13:57:40.000,35,11126973,-795,0,1770213459,15104.94944951,116.37613104000047,50682.763589760005 2026-02-04,13:57:41.000,35,11126917,-795,0,1770213460,15105.016812609996,116.32678712999768,50682.86839656 2026-02-04,13:57:42.000,35,11126929,-795,0,1770213461,15104.962922129991,116.34088539000368,50682.882370800005 2026-02-04,13:57:43.000,35,11126966,-795,0,1770213462,15104.976394749996,116.33383626000432,50682.84044808 2026-02-04,13:57:44.000,35,11126962,-795,0,1770213463,15105.084175709992,116.37613104000047,50682.9173064 2026-02-04,13:57:45.000,35,11126941,-795,0,1770213464,15105.084175709992,116.37613104000047,50682.78455112001 2026-02-04,13:57:46.000,35,11126897,-795,0,1770213465,15105.084175709992,116.39727842999855,50682.80551248001 2026-02-04,13:57:47.000,35,11126892,-795,0,1770213466,15105.111120950001,116.34088539000368,50682.79153824 2026-02-04,13:57:48.000,35,11126897,-795,0,1770213467,15105.144802499992,116.33383626000432,50682.79153824 2026-02-04,13:57:49.000,35,11126919,-795,0,1770213468,15105.117857259997,116.34088539000368,50682.8474352 2026-02-04,13:57:50.000,35,11126911,-795,0,1770213469,15105.158275119997,116.29154148000089,50682.763589760005 2026-02-04,13:57:51.000,35,11127001,-795,0,1770213470,15105.151538810002,116.27039409000281,50682.77057688 2026-02-04,13:57:52.000,35,11126993,-795,0,1770213471,15105.198692979997,116.25629583000409,50682.81948672 2026-02-04,13:57:53.000,35,11126932,-795,0,1770213472,15105.198692979997,116.24924670000473,50682.72865416 2026-02-04,13:57:54.000,35,11126973,-795,0,1770213473,15105.218901909997,116.16465713999787,50682.70070568 2026-02-04,13:57:55.000,35,11126929,-795,0,1770213474,15105.212165600002,116.2069519200013,50682.77057688 2026-02-04,13:57:56.000,35,11126923,-795,0,1770213475,15105.245847149992,116.2069519200013,50682.70769280001 2026-02-04,13:57:57.000,35,11126973,-795,0,1770213476,15105.205429289992,116.21400105000066,50682.714679920005 2026-02-04,13:57:58.000,35,11126958,-795,0,1770213477,15105.266056079992,116.12941149000108,50682.70070568 2026-02-04,13:57:59.000,35,11126943,-795,0,1770213478,15105.205429289992,116.108264100003,50682.70769280001 2026-02-04,13:58:00.000,35,11126963,-795,0,1770213479,15105.252583460002,116.108264100003,50682.714679920005 2026-02-04,13:58:01.000,35,11126930,-795,0,1770213480,15105.313210250002,116.05187106000085,50682.73564128001 2026-02-04,13:58:02.000,35,11126941,-795,0,1770213481,15105.414254900003,116.06596931999957,50682.75660264001 2026-02-04,13:58:03.000,35,11126899,-795,0,1770213482,15105.447936449993,116.03072367000277,50682.714679920005 2026-02-04,13:58:04.000,35,11126962,-795,0,1770213483,15105.522035859998,115.9602323700019,50682.70070568 2026-02-04,13:58:05.000,35,11126966,-795,0,1770213484,15105.488354309993,115.97433063000062,50682.74961552 2026-02-04,13:58:06.000,35,11126968,-795,0,1770213485,15105.522035859998,115.94613411000319,50682.72865416 2026-02-04,13:58:07.000,35,11126963,-795,0,1770213486,15105.522035859998,115.93908498000383,50682.68673144001 2026-02-04,13:58:08.000,35,11126990,-795,0,1770213487,15105.515299549988,115.91088845999911,50682.62384736 2026-02-04,13:58:09.000,35,11126973,-795,0,1770213488,15105.575926339989,115.88269194000168,50682.70070568 2026-02-04,13:58:10.000,35,11126932,-795,0,1770213489,15105.555717409989,115.81924977000017,50682.65179584 2026-02-04,13:58:11.000,35,11126922,-795,0,1770213490,15105.602871579998,115.83334802999889,50682.63083448 2026-02-04,13:58:12.000,35,11126908,-795,0,1770213491,15105.609607889994,115.86859368000296,50682.62384736 2026-02-04,13:58:13.000,35,11126972,-795,0,1770213492,15105.589398959994,115.82629889999953,50682.63782160001 2026-02-04,13:58:14.000,35,11126872,-795,0,1770213493,15105.609607889994,115.75580759999866,50682.665770080006 2026-02-04,13:58:15.000,35,11126931,-755,0,1770213494,15105.548981099993,115.76285672999802,50682.644808720004 2026-02-04,13:58:16.000,35,11126930,-795,0,1770213495,15105.650025749994,115.7487584699993,50682.68673144001 2026-02-04,13:58:17.000,35,11126928,-795,0,1770213496,15105.596135269989,115.69236543000443,50682.65179584 2026-02-04,13:58:18.000,35,11126939,-795,0,1770213497,15105.650025749994,115.66416890999972,50682.73564128001 2026-02-04,13:58:19.000,35,11126976,-795,0,1770213498,15105.643289439999,115.650070650001,50682.68673144001 2026-02-04,13:58:20.000,35,11126957,-795,0,1770213499,15105.629816819994,115.65711978000036,50682.644808720004 2026-02-04,13:58:21.000,35,11126924,-795,0,1770213500,15105.663498369999,115.55843196000205,50682.714679920005 2026-02-04,13:58:22.000,35,11126939,-795,0,1770213501,15105.670234679994,115.54433370000334,50682.73564128001 2026-02-04,13:58:23.000,35,11126960,-795,0,1770213502,15105.683707299999,115.53023544000462,50682.714679920005 2026-02-04,13:58:24.000,35,11126946,-795,0,1770213503,15105.744334089999,115.50908804999926,50682.7426284 2026-02-04,13:58:25.000,35,11126962,-795,0,1770213504,15105.751070399994,115.48794066000119,50682.72865416 2026-02-04,13:58:26.000,35,11126959,-795,0,1770213505,15105.76454302,115.45269501000439,50682.65878296001 2026-02-04,13:58:27.000,35,11126858,-795,0,1770213506,15105.78475195,115.4385967499984,50682.70070568 2026-02-04,13:58:28.000,35,11126902,-795,0,1770213507,15105.76454302,115.42449848999968,50682.65878296001 2026-02-04,13:58:29.000,35,11126916,-795,0,1770213508,15105.76454302,115.4033511000016,50682.65179584 2026-02-04,13:58:30.000,35,11127006,-795,0,1770213509,15105.79822456999,115.35400718999881,50682.6727572 2026-02-04,13:58:31.000,35,11126902,-795,0,1770213510,15105.79822456999,115.38925284000288,50682.65878296001 2026-02-04,13:58:32.000,35,11126876,-795,0,1770213511,15105.80496088,115.3046632800033,50682.644808720004 2026-02-04,13:58:33.000,35,11127007,-795,0,1770213512,15105.84537874,115.26941762999923,50682.609873119996 2026-02-04,13:58:34.000,35,11126901,-795,0,1770213513,15105.82516981,115.21302459000435,50682.65179584 2026-02-04,13:58:35.000,35,11126928,-795,0,1770213514,15105.892532909995,115.191877199999,50682.67974432 2026-02-04,13:58:36.000,35,11126946,-795,0,1770213515,15105.8857966,115.22007372000371,50682.65878296001 2026-02-04,13:58:37.000,35,11126942,-795,0,1770213516,15105.87906028999,115.1566315500022,50682.665770080006 2026-02-04,13:58:38.000,35,11126922,-795,0,1770213517,15105.872323979995,115.14958242000284,50682.63782160001 2026-02-04,13:58:39.000,35,11126907,-795,0,1770213518,15105.912741839995,115.0931893800007,50682.644808720004 2026-02-04,13:58:40.000,35,11126891,-795,0,1770213519,15105.912741839995,115.07909112000198,50682.665770080006 2026-02-04,13:58:41.000,35,11126971,-795,0,1770213520,15105.892532909995,115.0579437300039,50682.72166704 2026-02-04,13:58:42.000,35,11126940,-795,0,1770213521,15105.87906028999,114.98745243000303,50682.73564128001 2026-02-04,13:58:43.000,35,11126885,-795,0,1770213522,15105.852115049995,114.93105939000088,50682.69371856 2026-02-04,13:58:44.000,35,11126985,-795,0,1770213523,15105.86558767,114.88171547999809,50682.72865416 2026-02-04,13:58:45.000,35,11126924,-795,0,1770213524,15105.85885135999,114.8464698300013,50682.714679920005 2026-02-04,13:58:46.000,35,11126919,-795,0,1770213525,15105.82516981,114.76892940000107,50682.714679920005 2026-02-04,13:58:47.000,35,11126918,-795,0,1770213526,15105.78475195,114.74073288000363,50682.70070568 2026-02-04,13:58:48.000,35,11126932,-795,0,1770213527,15105.79822456999,114.66319245000341,50682.73564128001 2026-02-04,13:58:49.000,35,11126913,-795,0,1770213528,15105.791488259994,114.69138897000084,50682.714679920005 2026-02-04,13:58:50.000,35,11126937,-755,0,1770213529,15105.76454302,114.58565202000318,50682.72166704 2026-02-04,13:58:51.000,35,11126908,-795,0,1770213530,15105.751070399994,114.52220985000167,50682.70769280001 2026-02-04,13:58:52.000,35,11126957,-795,0,1770213531,15105.730861469994,114.54335723999975,50682.812499600004 2026-02-04,13:58:53.000,35,11126867,-795,0,1770213532,15105.710652539994,114.54335723999975,50682.81948672 2026-02-04,13:58:54.000,35,11126967,-795,0,1770213533,15105.71738884999,114.5010624600036,50682.777563999996 2026-02-04,13:58:55.000,35,11126910,-795,0,1770213534,15105.676970989989,114.47286593999888,50682.79852536 2026-02-04,13:58:56.000,35,11126851,-795,0,1770213535,15105.670234679994,114.44466942000145,50682.87538368001 2026-02-04,13:58:57.000,35,11126928,-795,0,1770213536,15105.656762059989,114.41647290000401,50682.86140944 2026-02-04,13:58:58.000,35,11126919,-795,0,1770213537,15105.629816819994,114.40942377000465,50682.79153824 2026-02-04,13:58:59.000,35,11126893,-795,0,1770213538,15105.71738884999,114.38122724999994,50682.833460960006 2026-02-04,13:59:00.000,35,11126897,-795,0,1770213539,15105.690443609994,114.36712899000122,50682.812499600004 2026-02-04,13:59:01.000,35,11126883,-795,0,1770213540,15105.724125159999,114.36712899000122,50682.92429352001 2026-02-04,13:59:02.000,35,11126930,-795,0,1770213541,15105.710652539994,114.28253943000163,50682.87538368001 2026-02-04,13:59:03.000,35,11126944,-795,0,1770213542,15105.636553129989,114.24729378000484,50682.85442232001 2026-02-04,13:59:04.000,35,11126945,-795,0,1770213543,15105.69717991999,114.26139204000356,50682.91031928 2026-02-04,13:59:05.000,35,11126927,-795,0,1770213544,15105.710652539994,114.23319551999884,50682.882370800005 2026-02-04,13:59:06.000,35,11126951,-795,0,1770213545,15105.636553129989,114.26139204000356,50682.84044808 2026-02-04,13:59:07.000,35,11126896,-795,0,1770213546,15105.676970989989,114.21909726000013,50682.931280640005 2026-02-04,13:59:08.000,35,11126922,-795,0,1770213547,15105.71738884999,114.23319551999884,50682.882370800005 2026-02-04,13:59:09.000,35,11126929,-795,0,1770213548,15105.703916229999,114.18385161000333,50682.96621624 2026-02-04,13:59:10.000,35,11126989,-795,0,1770213549,15105.710652539994,114.21909726000013,50682.87538368001 2026-02-04,13:59:11.000,35,11126952,-795,0,1770213550,15105.744334089999,114.18385161000333,50682.95922912 2026-02-04,13:59:12.000,35,11126910,-795,0,1770213551,15105.724125159999,114.18385161000333,50682.91031928 2026-02-04,13:59:13.000,35,11126948,-755,0,1770213552,15105.629816819994,114.21204813000077,50682.931280640005 2026-02-04,13:59:14.000,35,11126923,-795,0,1770213553,15105.629816819994,114.16975335000461,50682.90333216001 2026-02-04,13:59:15.000,35,11126901,-795,0,1770213554,15105.636553129989,114.2402446499982,50682.93826776 2026-02-04,13:59:16.000,35,11126940,-795,0,1770213555,15105.589398959994,114.23319551999884,50683.00813896 2026-02-04,13:59:17.000,35,11126932,-795,0,1770213556,15105.562453719998,114.21909726000013,50682.89634504 2026-02-04,13:59:18.000,35,11126945,-795,0,1770213557,15105.555717409989,114.19090074000269,50682.87538368001 2026-02-04,13:59:19.000,35,11126886,-795,0,1770213558,15105.501826929998,114.19090074000269,50682.85442232001 2026-02-04,13:59:20.000,35,11127002,-795,0,1770213559,15105.488354309993,114.16270421999798,50682.82647384001 2026-02-04,13:59:21.000,35,11126887,-795,0,1770213560,15105.454672759988,114.19090074000269,50682.85442232001 2026-02-04,13:59:22.000,35,11126978,-795,0,1770213561,15105.481617999998,114.20499900000141,50682.87538368001 2026-02-04,13:59:23.000,35,11126900,-795,0,1770213562,15105.481617999998,114.12745857000118,50682.77057688 2026-02-04,13:59:24.000,35,11126911,-795,0,1770213563,15105.495090619988,114.22614638999949,50682.85442232001 2026-02-04,13:59:25.000,35,11126888,-795,0,1770213564,15105.515299549988,114.19090074000269,50682.8474352 2026-02-04,13:59:26.000,35,11126944,-795,0,1770213565,15105.495090619988,114.2543429100042,50682.92429352001 2026-02-04,13:59:27.000,35,11126941,-795,0,1770213566,15105.481617999998,114.23319551999884,50682.87538368001 2026-02-04,13:59:28.000,35,11126999,-795,0,1770213567,15105.515299549988,114.23319551999884,50682.82647384001 2026-02-04,13:59:29.000,35,11126899,-795,0,1770213568,15105.474881689988,114.2543429100042,50682.85442232001 2026-02-04,13:59:30.000,35,11126951,-795,0,1770213569,15105.501826929998,114.26139204000356,50682.85442232001 2026-02-04,13:59:31.000,35,11126940,-795,0,1770213570,15105.522035859998,114.2543429100042,50682.84044808 2026-02-04,13:59:32.000,35,11126946,-795,0,1770213571,15105.474881689988,114.26844117000292,50682.79852536 2026-02-04,13:59:33.000,35,11126955,-795,0,1770213572,15105.488354309993,114.31778507999843,50682.8474352 2026-02-04,13:59:34.000,35,11126939,-795,0,1770213573,15105.481617999998,114.31778507999843,50682.86839656 2026-02-04,13:59:35.000,35,11126883,-795,0,1770213574,15105.481617999998,114.31073594999907,50682.86140944 2026-02-04,13:59:36.000,35,11126973,-795,0,1770213575,15105.515299549988,114.30368681999971,50682.95224200001 2026-02-04,13:59:37.000,35,11126932,-795,0,1770213576,15105.488354309993,114.32483420999779,50682.882370800005 2026-02-04,13:59:38.000,35,11126927,-795,0,1770213577,15105.481617999998,114.36007986000186,50682.882370800005 2026-02-04,13:59:39.000,35,11126952,-795,0,1770213578,15105.501826929998,114.33188334000442,50682.882370800005 2026-02-04,13:59:40.000,35,11126995,-795,0,1770213579,15105.542244789998,114.36007986000186,50682.87538368001 2026-02-04,13:59:41.000,35,11126953,-795,0,1770213580,15105.596135269989,114.34598160000314,50682.86839656 2026-02-04,13:59:42.000,35,11126975,-795,0,1770213581,15105.528772169993,114.38122724999994,50682.92429352001 2026-02-04,13:59:43.000,35,11126910,-795,0,1770213582,15105.569190029993,114.3530307300025,50682.97320336001 2026-02-04,13:59:44.000,35,11126969,-795,0,1770213583,15105.555717409989,114.37417812000058,50682.931280640005 2026-02-04,13:59:45.000,35,11126943,-795,0,1770213584,15105.528772169993,114.3882763799993,50682.931280640005 2026-02-04,13:59:46.000,35,11126934,-795,0,1770213585,15105.575926339989,114.40237463999802,50682.9173064 2026-02-04,13:59:47.000,35,11126885,-795,0,1770213586,15105.515299549988,114.40237463999802,50682.9173064 2026-02-04,13:59:48.000,35,11126971,-795,0,1770213587,15105.522035859998,114.42352203000337,50682.91031928 2026-02-04,13:59:49.000,35,11126983,-795,0,1770213588,15105.522035859998,114.38122724999994,50682.85442232001 2026-02-04,13:59:50.000,35,11126912,-795,0,1770213589,15105.474881689988,114.40942377000465,50682.91031928 2026-02-04,13:59:51.000,35,11126960,-795,0,1770213590,15105.488354309993,114.47286593999888,50682.96621624 2026-02-04,13:59:52.000,35,11126939,-795,0,1770213591,15105.535508479988,114.5010624600036,50683.01512608 2026-02-04,13:59:53.000,35,11126946,-795,0,1770213592,15105.515299549988,114.51516072000231,50682.96621624 2026-02-04,13:59:54.000,35,11126927,-795,0,1770213593,15105.548981099993,114.46581680999952,50682.95922912 2026-02-04,13:59:55.000,35,11126982,-795,0,1770213594,15105.562453719998,114.49401333000424,50683.001151840006 2026-02-04,13:59:56.000,35,11126951,-795,0,1770213595,15105.548981099993,114.46581680999952,50683.01512608 2026-02-04,13:59:57.000,35,11126968,-795,0,1770213596,15105.522035859998,114.47286593999888,50682.9871776 2026-02-04,13:59:58.000,35,11126926,-795,0,1770213597,15105.542244789998,114.40942377000465,50682.9173064 2026-02-04,13:59:59.000,35,11126898,-795,0,1770213598,15105.555717409989,114.43057116000273,50682.882370800005 2026-02-04,14:00:00.000,35,11126976,-795,0,1770213599,15105.522035859998,114.4517185500008,50682.96621624 2026-02-04,14:00:01.000,35,11126930,-795,0,1770213600,15105.589398959994,114.46581680999952,50682.95224200001 2026-02-04,14:00:02.000,35,11126896,-795,0,1770213601,15105.562453719998,114.43762029000209,50682.97320336001 2026-02-04,14:00:03.000,35,11126909,-795,0,1770213602,15105.589398959994,114.4517185500008,50682.93826776 2026-02-04,14:00:04.000,35,11126917,-795,0,1770213603,15105.575926339989,114.43057116000273,50682.92429352001 2026-02-04,14:00:05.000,35,11126947,-795,0,1770213604,15105.589398959994,114.45876768000016,50682.96621624 2026-02-04,14:00:06.000,35,11126978,-795,0,1770213605,15105.602871579998,114.43762029000209,50682.9173064 2026-02-04,14:00:07.000,35,11126905,-795,0,1770213606,15105.575926339989,114.40942377000465,50682.95922912 2026-02-04,14:00:08.000,35,11126960,-795,0,1770213607,15105.548981099993,114.40237463999802,50682.945254879996 2026-02-04,14:00:09.000,35,11127046,-795,0,1770213608,15105.555717409989,114.45876768000016,50682.95224200001 2026-02-04,14:00:10.000,35,11126942,-795,0,1770213609,15105.535508479988,114.44466942000145,50682.88935792 2026-02-04,14:00:11.000,35,11126942,-795,0,1770213610,15105.515299549988,114.47991506999824,50682.85442232001 2026-02-04,14:00:12.000,35,11126912,-795,0,1770213611,15105.481617999998,114.41647290000401,50682.89634504 2026-02-04,14:00:13.000,35,11127008,-795,0,1770213612,15105.481617999998,114.4517185500008,50682.90333216001 2026-02-04,14:00:14.000,35,11126916,-795,0,1770213613,15105.454672759988,114.44466942000145,50682.931280640005 2026-02-04,14:00:15.000,35,11126946,-795,0,1770213614,15105.441200139998,114.43057116000273,50682.89634504 2026-02-04,14:00:16.000,35,11126935,-795,0,1770213615,15105.447936449993,114.41647290000401,50682.89634504 2026-02-04,14:00:17.000,35,11126939,-795,0,1770213616,15105.461409069998,114.40942377000465,50682.92429352001 2026-02-04,14:00:18.000,35,11126968,-795,0,1770213617,15105.414254900003,114.42352203000337,50682.97320336001 2026-02-04,14:00:19.000,35,11126889,-795,0,1770213618,15105.481617999998,114.45876768000016,50682.99416472001 2026-02-04,14:00:20.000,35,11126942,-795,0,1770213619,15105.441200139998,114.43762029000209,50683.02211320001 2026-02-04,14:00:21.000,35,11126947,-795,0,1770213620,15105.515299549988,114.43057116000273,50682.945254879996 2026-02-04,14:00:22.000,35,11126909,-795,0,1770213621,15105.501826929998,114.41647290000401,50682.95922912 2026-02-04,14:00:23.000,35,11126875,-795,0,1770213622,15105.515299549988,114.40237463999802,50683.07801016 2026-02-04,14:00:24.000,35,11126890,-795,0,1770213623,15105.528772169993,114.42352203000337,50683.02910032 2026-02-04,14:00:25.000,35,11126868,-795,0,1770213624,15105.535508479988,114.40942377000465,50682.9871776 2026-02-04,14:00:26.000,35,11126984,-795,0,1770213625,15105.515299549988,114.3882763799993,50683.04307456001 2026-02-04,14:00:27.000,35,11126967,-795,0,1770213626,15105.447936449993,114.38122724999994,50683.0570488 2026-02-04,14:00:28.000,35,11127010,-795,0,1770213627,15105.468145379993,114.34598160000314,50683.001151840006 2026-02-04,14:00:29.000,35,11126971,-795,0,1770213628,15105.468145379993,114.32483420999779,50683.02211320001 2026-02-04,14:00:30.000,35,11126901,-795,0,1770213629,15105.461409069998,114.289588560001,50683.00813896 2026-02-04,14:00:31.000,35,11126888,-795,0,1770213630,15105.441200139998,114.30368681999971,50683.00813896 2026-02-04,14:00:32.000,35,11126908,-795,0,1770213631,15105.454672759988,114.2402446499982,50683.001151840006 2026-02-04,14:00:33.000,35,11126936,-795,0,1770213632,15105.447936449993,114.29663769000035,50683.02910032 2026-02-04,14:00:34.000,35,11126923,-795,0,1770213633,15105.474881689988,114.27549030000228,50683.001151840006 2026-02-04,14:00:35.000,35,11126975,-795,0,1770213634,15105.420991209998,114.289588560001,50683.02211320001 2026-02-04,14:00:36.000,35,11126983,-795,0,1770213635,15105.447936449993,114.31073594999907,50682.9871776 2026-02-04,14:00:37.000,35,11126941,-795,0,1770213636,15105.400782279998,114.26844117000292,50683.03608744 2026-02-04,14:00:38.000,35,11127002,-635,0,1770213637,15105.367100729993,114.33188334000442,50682.95922912 2026-02-04,14:00:39.000,35,11126944,-795,0,1770213638,15105.353628110002,114.33893247000378,50682.96621624 2026-02-04,14:00:40.000,35,11126928,-795,0,1770213639,15105.333419180002,114.34598160000314,50682.931280640005 2026-02-04,14:00:41.000,35,11126936,-795,0,1770213640,15105.380573349998,114.37417812000058,50682.92429352001 2026-02-04,14:00:42.000,35,11126919,-795,0,1770213641,15105.346891799993,114.34598160000314,50682.931280640005 2026-02-04,14:00:43.000,35,11126926,-795,0,1770213642,15105.360364419997,114.40942377000465,50682.9871776 2026-02-04,14:00:44.000,35,11126977,-795,0,1770213643,15105.353628110002,114.40237463999802,50682.91031928 2026-02-04,14:00:45.000,35,11126928,-795,0,1770213644,15105.340155489997,114.42352203000337,50682.95922912 2026-02-04,14:00:46.000,35,11126906,-795,0,1770213645,15105.326682869993,114.44466942000145,50682.945254879996 2026-02-04,14:00:47.000,35,11126932,-795,0,1770213646,15105.286265009992,114.51516072000231,50682.882370800005 2026-02-04,14:00:48.000,35,11126967,-795,0,1770213647,15105.326682869993,114.49401333000424,50682.8474352 2026-02-04,14:00:49.000,35,11126930,-795,0,1770213648,15105.293001320002,114.47991506999824,50682.81948672 2026-02-04,14:00:50.000,35,11126910,-795,0,1770213649,15105.286265009992,114.51516072000231,50682.833460960006 2026-02-04,14:00:51.000,35,11126940,-795,0,1770213650,15105.252583460002,114.50811159000295,50682.82647384001 2026-02-04,14:00:52.000,35,11126914,-795,0,1770213651,15105.239110839997,114.54335723999975,50682.79153824 2026-02-04,14:00:53.000,35,11126898,-795,0,1770213652,15105.225638219992,114.55745549999847,50682.87538368001 2026-02-04,14:00:54.000,35,11126971,-795,0,1770213653,15105.171747740002,114.51516072000231,50682.89634504 2026-02-04,14:00:55.000,35,11126898,-795,0,1770213654,15105.158275119997,114.52220985000167,50682.91031928 2026-02-04,14:00:56.000,35,11126840,-795,0,1770213655,15105.117857259997,114.52925898000103,50682.86140944 2026-02-04,14:00:57.000,35,11126913,-795,0,1770213656,15105.144802499992,114.56450462999783,50682.931280640005 2026-02-04,14:00:58.000,35,11126896,-795,0,1770213657,15105.104384639992,114.52925898000103,50682.9173064 2026-02-04,14:00:59.000,35,11126936,-795,0,1770213658,15105.131329880001,114.55040636999911,50682.95922912 2026-02-04,14:01:00.000,35,11126915,-795,0,1770213659,15105.117857259997,114.53630811000039,50682.945254879996 2026-02-04,14:01:01.000,35,11126912,-795,0,1770213660,15105.104384639992,114.51516072000231,50682.9173064 2026-02-04,14:01:02.000,35,11126921,-795,0,1770213661,15105.070703090001,114.52925898000103,50682.95922912 2026-02-04,14:01:03.000,35,11126977,-795,0,1770213662,15105.023548919991,114.55745549999847,50682.96621624 2026-02-04,14:01:04.000,35,11126950,-795,0,1770213663,15105.090912020001,114.52925898000103,50682.92429352001 2026-02-04,14:01:05.000,35,11126963,-795,0,1770213664,15105.030285230001,114.55745549999847,50682.9871776 2026-02-04,14:01:06.000,35,11126991,-795,0,1770213665,15104.983131059991,114.55040636999911,50682.97320336001 2026-02-04,14:01:07.000,35,11126893,-795,0,1770213666,15105.003339989991,114.57155376000446,50682.92429352001 2026-02-04,14:01:08.000,35,11126967,-795,0,1770213667,15104.96965844,114.52220985000167,50682.9173064 2026-02-04,14:01:09.000,35,11126881,-795,0,1770213668,15105.010076300001,114.54335723999975,50682.93826776 2026-02-04,14:01:10.000,35,11126884,-795,0,1770213669,15104.996603679996,114.56450462999783,50682.95922912 2026-02-04,14:01:11.000,35,11126951,-795,0,1770213670,15104.915767959996,114.61384854000062,50682.90333216001 2026-02-04,14:01:12.000,35,11126944,-795,0,1770213671,15104.895559029996,114.65614332000405,50682.91031928 2026-02-04,14:01:13.000,35,11126908,-795,0,1770213672,15104.82819593,114.64204505999805,50682.8474352 2026-02-04,14:01:14.000,35,11126920,-795,0,1770213673,15104.855141169995,114.65614332000405,50682.90333216001 2026-02-04,14:01:15.000,35,11126971,-795,0,1770213674,15104.80125068999,114.62089766999998,50682.85442232001 2026-02-04,14:01:16.000,35,11126908,-795,0,1770213675,15104.814723309995,114.62794679999934,50682.90333216001 2026-02-04,14:01:17.000,35,11126872,-795,0,1770213676,15104.814723309995,114.64204505999805,50682.812499600004 2026-02-04,14:01:18.000,35,11126925,-795,0,1770213677,15104.794514379995,114.71253635999892,50682.86140944 2026-02-04,14:01:19.000,35,11126883,-795,0,1770213678,15104.72715128,114.69138897000084,50682.882370800005 2026-02-04,14:01:20.000,35,11126885,-795,0,1770213679,15104.754096519995,114.71958548999828,50682.92429352001 2026-02-04,14:01:21.000,35,11126915,-795,0,1770213680,15104.72715128,114.67729071000213,50682.86839656 2026-02-04,14:01:22.000,35,11126954,-795,0,1770213681,15104.64631556,114.6984381000002,50682.88935792 2026-02-04,14:01:23.000,35,11126869,-795,0,1770213682,15104.64631556,114.67729071000213,50682.86839656 2026-02-04,14:01:24.000,35,11126968,-795,0,1770213683,15104.673260799995,114.66319245000341,50682.85442232001 2026-02-04,14:01:25.000,35,11126948,-795,0,1770213684,15104.68673342,114.67024158000277,50682.82647384001 2026-02-04,14:01:26.000,35,11126934,-795,0,1770213685,15104.6058977,114.61384854000062,50682.763589760005 2026-02-04,14:01:27.000,35,11126911,-795,0,1770213686,15104.64631556,114.57860289000382,50682.85442232001 2026-02-04,14:01:28.000,35,11126905,-795,0,1770213687,15104.56547984,114.56450462999783,50682.812499600004 2026-02-04,14:01:29.000,35,11126943,-755,0,1770213688,15104.552007219994,114.57860289000382,50682.8474352 2026-02-04,14:01:30.000,35,11126907,-795,0,1770213689,15104.612634009995,114.5010624600036,50682.882370800005 2026-02-04,14:01:31.000,35,11126888,-795,0,1770213690,15104.632842939995,114.46581680999952,50682.79153824 2026-02-04,14:01:32.000,35,11126902,-795,0,1770213691,15104.62610663,114.45876768000016,50682.79852536 2026-02-04,14:01:33.000,35,11126905,-795,0,1770213692,15104.673260799995,114.44466942000145,50682.833460960006 2026-02-04,14:01:34.000,35,11126905,-795,0,1770213693,15104.673260799995,114.4517185500008,50682.8474352 2026-02-04,14:01:35.000,35,11127009,-795,0,1770213694,15104.70020603999,114.40942377000465,50682.85442232001 2026-02-04,14:01:36.000,35,11126928,-795,0,1770213695,15104.693469729995,114.46581680999952,50682.85442232001 2026-02-04,14:01:37.000,35,11126945,-795,0,1770213696,15104.72715128,114.40237463999802,50682.92429352001 2026-02-04,14:01:38.000,35,11126875,-795,0,1770213697,15104.733887589995,114.43762029000209,50682.92429352001 2026-02-04,14:01:39.000,35,11127014,-795,0,1770213698,15104.76083282999,114.39532550999866,50682.92429352001 2026-02-04,14:01:40.000,35,11126920,-795,0,1770213699,15104.80125068999,114.44466942000145,50682.882370800005 2026-02-04,14:01:41.000,35,11126947,-795,0,1770213700,15104.78777807,114.47991506999824,50682.882370800005 2026-02-04,14:01:42.000,35,11126875,-795,0,1770213701,15104.76756914,114.47991506999824,50682.882370800005 2026-02-04,14:01:43.000,35,11126931,-795,0,1770213702,15104.74062389999,114.49401333000424,50682.882370800005 2026-02-04,14:01:44.000,35,11126916,-795,0,1770213703,15104.70020603999,114.50811159000295,50682.87538368001 2026-02-04,14:01:45.000,35,11126896,-795,0,1770213704,15104.72715128,114.57155376000446,50682.88935792 2026-02-04,14:01:46.000,35,11127019,-795,0,1770213705,15104.693469729995,114.59270115000254,50682.93826776 2026-02-04,14:01:47.000,35,11126963,-795,0,1770213706,15104.70020603999,114.62794679999934,50682.9173064 2026-02-04,14:01:48.000,35,11126891,-795,0,1770213707,15104.733887589995,114.6349959299987,50682.91031928 2026-02-04,14:01:49.000,35,11126925,-795,0,1770213708,15104.76756914,114.73368375000427,50682.89634504 2026-02-04,14:01:50.000,35,11126984,-795,0,1770213709,15104.78777807,114.747782010003,50682.82647384001 2026-02-04,14:01:51.000,35,11126929,-795,0,1770213710,15104.78104175999,114.76188027000171,50682.86839656 2026-02-04,14:01:52.000,35,11126986,-795,0,1770213711,15104.814723309995,114.79007678999915,50682.833460960006 2026-02-04,14:01:53.000,35,11126897,-795,0,1770213712,15104.80125068999,114.82532244000322,50682.86140944 2026-02-04,14:01:54.000,35,11126983,-795,0,1770213713,15104.774305449995,114.87466634999873,50682.85442232001 2026-02-04,14:01:55.000,35,11126941,-795,0,1770213714,15104.76083282999,114.85351896000066,50682.882370800005 2026-02-04,14:01:56.000,35,11126947,-795,0,1770213715,15104.74062389999,114.83237157000258,50682.86839656 2026-02-04,14:01:57.000,35,11126963,-795,0,1770213716,15104.693469729995,114.86761721999937,50682.8474352 2026-02-04,14:01:58.000,35,11126920,-795,0,1770213717,15104.64631556,114.91696113000216,50682.833460960006 2026-02-04,14:01:59.000,35,11126996,-795,0,1770213718,15104.6058977,114.92401026000152,50682.73564128001 2026-02-04,14:02:00.000,35,11126963,-795,0,1770213719,15104.59916138999,114.97335417000431,50682.763589760005 2026-02-04,14:02:01.000,35,11126954,-795,0,1770213720,15104.56547984,115.02269807999983,50682.74961552 2026-02-04,14:02:02.000,35,11126907,-795,0,1770213721,15104.525061979999,115.0438454699979,50682.79852536 2026-02-04,14:02:03.000,35,11126928,-795,0,1770213722,15104.47790780999,115.07909112000198,50682.77057688 2026-02-04,14:02:04.000,35,11126941,-795,0,1770213723,15104.531798289994,115.11433676999877,50682.763589760005 2026-02-04,14:02:05.000,35,11126963,-795,0,1770213724,15104.55874352999,115.14958242000284,50682.714679920005 2026-02-04,14:02:06.000,35,11126957,-795,0,1770213725,15104.531798289994,115.1566315500022,50682.72166704 2026-02-04,14:02:07.000,35,11126907,-795,0,1770213726,15104.55874352999,115.19892632999836,50682.73564128001 2026-02-04,14:02:08.000,35,11126938,-795,0,1770213727,15104.511589359994,115.191877199999,50682.777563999996 2026-02-04,14:02:09.000,35,11126977,-795,0,1770213728,15104.525061979999,115.22712285000307,50682.82647384001 2026-02-04,14:02:10.000,35,11126931,-795,0,1770213729,15104.504853049999,115.24122111000179,50682.80551248001 2026-02-04,14:02:11.000,35,11126985,-795,0,1770213730,15104.57895245999,115.26941762999923,50682.74961552 2026-02-04,14:02:12.000,35,11126841,-795,0,1770213731,15104.58568877,115.24122111000179,50682.79153824 2026-02-04,14:02:13.000,35,11126930,-795,0,1770213732,15104.63957924999,115.2553193700005,50682.73564128001 2026-02-04,14:02:14.000,35,11126907,-795,0,1770213733,15104.74062389999,115.33285980000073,50682.74961552 2026-02-04,14:02:15.000,35,11126936,-795,0,1770213734,15104.82145961999,115.39630197000224,50682.833460960006 2026-02-04,14:02:16.000,35,11126943,-795,0,1770213735,15104.814723309995,115.3681054500048,50682.82647384001 2026-02-04,14:02:17.000,35,11126886,-795,0,1770213736,15104.90229533999,115.33990893000009,50682.89634504 2026-02-04,14:02:18.000,35,11126911,-795,0,1770213737,15104.92250426999,115.38220371000352,50682.89634504 2026-02-04,14:02:19.000,35,11126950,-795,0,1770213738,15104.88882272,115.35400718999881,50682.86839656 2026-02-04,14:02:20.000,35,11127032,-795,0,1770213739,15104.84840486,115.41040023000096,50682.9173064 2026-02-04,14:02:21.000,35,11126947,-795,0,1770213740,15104.794514379995,115.3681054500048,50682.85442232001 2026-02-04,14:02:22.000,35,11126965,-795,0,1770213741,15104.807987,115.45269501000439,50682.90333216001 2026-02-04,14:02:23.000,35,11126987,-795,0,1770213742,15104.82819593,115.35400718999881,50682.92429352001 2026-02-04,14:02:24.000,35,11126962,-795,0,1770213743,15104.78104175999,115.45269501000439,50682.95922912 2026-02-04,14:02:25.000,35,11126952,-795,0,1770213744,15104.807987,115.51613717999862,50682.95224200001 2026-02-04,14:02:26.000,35,11126901,-795,0,1770213745,15104.78777807,115.54433370000334,50682.92429352001 2026-02-04,14:02:27.000,35,11126921,-795,0,1770213746,15104.774305449995,115.60777587000484,50682.96621624 2026-02-04,14:02:28.000,35,11126895,-795,0,1770213747,15104.80125068999,115.57957935000013,50682.945254879996 2026-02-04,14:02:29.000,35,11126962,-795,0,1770213748,15104.82145961999,115.66416890999972,50682.9871776 2026-02-04,14:02:30.000,35,11126892,-795,0,1770213749,15104.754096519995,115.63597239000228,50682.980190480004 2026-02-04,14:02:31.000,35,11126883,-795,0,1770213750,15104.72041496999,115.650070650001,50682.980190480004 2026-02-04,14:02:32.000,35,11126942,-795,0,1770213751,15104.70694235,115.650070650001,50682.980190480004 2026-02-04,14:02:33.000,35,11126897,-795,0,1770213752,15104.64631556,115.65711978000036,50682.945254879996 2026-02-04,14:02:34.000,35,11126930,-795,0,1770213753,15104.673260799995,115.64302152000164,50682.92429352001 2026-02-04,14:02:35.000,35,11126837,-795,0,1770213754,15104.68673342,115.650070650001,50682.87538368001 2026-02-04,14:02:36.000,35,11126917,-795,0,1770213755,15104.693469729995,115.650070650001,50682.91031928 2026-02-04,14:02:37.000,35,11126911,-795,0,1770213756,15104.68673342,115.65711978000036,50682.931280640005 2026-02-04,14:02:38.000,35,11126994,-795,0,1770213757,15104.65978817999,115.650070650001,50682.9871776 2026-02-04,14:02:39.000,35,11126891,-795,0,1770213758,15104.63957924999,115.60072673999821,50682.95922912 2026-02-04,14:02:40.000,35,11126910,-795,0,1770213759,15104.612634009995,115.59367760999885,50682.882370800005 2026-02-04,14:02:41.000,35,11126934,-795,0,1770213760,15104.61937031999,115.63597239000228,50682.86140944 2026-02-04,14:02:42.000,35,11126908,-795,0,1770213761,15104.56547984,115.65711978000036,50682.92429352001 2026-02-04,14:02:43.000,35,11126941,-795,0,1770213762,15104.59916138999,115.62187413000356,50682.89634504 2026-02-04,14:02:44.000,35,11126934,-795,0,1770213763,15104.58568877,115.63597239000228,50682.777563999996 2026-02-04,14:02:45.000,35,11126956,-795,0,1770213764,15104.58568877,115.63597239000228,50682.86140944 2026-02-04,14:02:46.000,35,11126924,-795,0,1770213765,15104.552007219994,115.58662847999949,50682.931280640005 2026-02-04,14:02:47.000,35,11126910,-635,0,1770213766,15104.545270909999,115.56548109000141,50682.86140944 2026-02-04,14:02:48.000,35,11126954,-795,0,1770213767,15104.58568877,115.60072673999821,50682.81948672 2026-02-04,14:02:49.000,35,11126904,-795,0,1770213768,15104.56547984,115.55843196000205,50682.88935792 2026-02-04,14:02:50.000,35,11126924,-795,0,1770213769,15104.53853459999,115.62187413000356,50682.84044808 2026-02-04,14:02:51.000,35,11126933,-795,0,1770213770,15104.57895245999,115.6148250000042,50682.86839656 2026-02-04,14:02:52.000,35,11126932,-795,0,1770213771,15104.525061979999,115.6148250000042,50682.87538368001 2026-02-04,14:02:53.000,35,11126932,-795,0,1770213772,15104.531798289994,115.57957935000013,50682.87538368001 2026-02-04,14:02:54.000,35,11126874,-795,0,1770213773,15104.504853049999,115.6148250000042,50682.86140944 2026-02-04,14:02:55.000,35,11126977,-795,0,1770213774,15104.511589359994,115.59367760999885,50682.8474352 2026-02-04,14:02:56.000,35,11126902,-795,0,1770213775,15104.484644119999,115.62892326000292,50682.80551248001 2026-02-04,14:02:57.000,35,11126867,-795,0,1770213776,15104.484644119999,115.56548109000141,50682.812499600004 2026-02-04,14:02:58.000,35,11126937,-795,0,1770213777,15104.491380429994,115.57957935000013,50682.86140944 2026-02-04,14:02:59.000,35,11126901,-795,0,1770213778,15104.484644119999,115.57957935000013,50682.79852536 2026-02-04,14:03:00.000,35,11126950,-795,0,1770213779,15104.545270909999,115.58662847999949,50682.777563999996 2026-02-04,14:03:01.000,35,11126910,-795,0,1770213780,15104.545270909999,115.60072673999821,50682.87538368001 2026-02-04,14:03:02.000,35,11126936,-715,0,1770213781,15104.51832566999,115.60072673999821,50682.882370800005 2026-02-04,14:03:03.000,35,11126918,-795,0,1770213782,15104.545270909999,115.6148250000042,50682.78455112001 2026-02-04,14:03:04.000,35,11126899,-795,0,1770213783,15104.552007219994,115.60777587000484,50682.80551248001 2026-02-04,14:03:05.000,35,11126948,-795,0,1770213784,15104.56547984,115.6148250000042,50682.82647384001 2026-02-04,14:03:06.000,35,11126840,-795,0,1770213785,15104.531798289994,115.60072673999821,50682.79852536 2026-02-04,14:03:07.000,35,11126920,-795,0,1770213786,15104.545270909999,115.56548109000141,50682.833460960006 2026-02-04,14:03:08.000,35,11126962,-795,0,1770213787,15104.592425079994,115.6148250000042,50682.8474352 2026-02-04,14:03:09.000,35,11126884,-795,0,1770213788,15104.592425079994,115.62892326000292,50682.8474352 2026-02-04,14:03:10.000,35,11126902,-795,0,1770213789,15104.59916138999,115.56548109000141,50682.882370800005 2026-02-04,14:03:11.000,35,11126997,-795,0,1770213790,15104.572216149994,115.5513828300027,50682.8474352 2026-02-04,14:03:12.000,35,11126938,-795,0,1770213791,15104.57895245999,115.57253022000077,50682.86839656 2026-02-04,14:03:13.000,35,11126905,-795,0,1770213792,15104.525061979999,115.53728457000398,50682.8474352 2026-02-04,14:03:14.000,35,11126925,-795,0,1770213793,15104.51832566999,115.53728457000398,50682.93826776 2026-02-04,14:03:15.000,35,11126960,-795,0,1770213794,15104.525061979999,115.49498979000055,50682.86140944 2026-02-04,14:03:16.000,35,11126899,-795,0,1770213795,15104.525061979999,115.53728457000398,50682.82647384001 2026-02-04,14:03:17.000,35,11126951,-795,0,1770213796,15104.545270909999,115.53728457000398,50682.931280640005 2026-02-04,14:03:18.000,35,11126952,-795,0,1770213797,15104.53853459999,115.53728457000398,50682.86140944 2026-02-04,14:03:19.000,35,11126880,-795,0,1770213798,15104.545270909999,115.52318630999798,50682.812499600004 2026-02-04,14:03:20.000,35,11126929,-795,0,1770213799,15104.6058977,115.49498979000055,50682.931280640005 2026-02-04,14:03:21.000,35,11126967,-795,0,1770213800,15104.58568877,115.52318630999798,50682.87538368001 2026-02-04,14:03:22.000,35,11126964,-795,0,1770213801,15104.6058977,115.50908804999926,50682.79852536 2026-02-04,14:03:23.000,35,11126860,-795,0,1770213802,15104.58568877,115.42449848999968,50682.84044808 2026-02-04,14:03:24.000,35,11126965,-795,0,1770213803,15104.592425079994,115.48089153000183,50682.84044808 2026-02-04,14:03:25.000,35,11126990,-795,0,1770213804,15104.6058977,115.5020389199999,50682.85442232001 2026-02-04,14:03:26.000,35,11126887,-795,0,1770213805,15104.59916138999,115.53023544000462,50682.9173064 2026-02-04,14:03:27.000,35,11126884,-795,0,1770213806,15104.632842939995,115.50908804999926,50682.86140944 2026-02-04,14:03:28.000,35,11126915,-795,0,1770213807,15104.61937031999,115.50908804999926,50682.75660264001 2026-02-04,14:03:29.000,35,11126914,-795,0,1770213808,15104.653051869995,115.5020389199999,50682.79852536 2026-02-04,14:03:30.000,35,11126949,-795,0,1770213809,15104.6058977,115.48794066000119,50682.833460960006 2026-02-04,14:03:31.000,35,11126875,-795,0,1770213810,15104.65978817999,115.53023544000462,50682.81948672 2026-02-04,14:03:32.000,35,11126802,-795,0,1770213811,15104.62610663,115.52318630999798,50682.89634504 2026-02-04,14:03:33.000,35,11126991,-795,0,1770213812,15104.64631556,115.50908804999926,50682.8474352 2026-02-04,14:03:34.000,35,11126937,-795,0,1770213813,15104.545270909999,115.47384240000247,50682.75660264001 2026-02-04,14:03:35.000,35,11126938,-795,0,1770213814,15104.572216149994,115.58662847999949,50682.79153824 2026-02-04,14:03:36.000,35,11126948,-795,0,1770213815,15104.56547984,115.60777587000484,50682.68673144001 2026-02-04,14:03:37.000,35,11126964,-795,0,1770213816,15104.504853049999,115.59367760999885,50682.70769280001 2026-02-04,14:03:38.000,35,11126880,-795,0,1770213817,15104.491380429994,115.60777587000484,50682.777563999996 2026-02-04,14:03:39.000,35,11126935,-795,0,1770213818,15104.464435189999,115.63597239000228,50682.75660264001 2026-02-04,14:03:40.000,35,11126959,-715,0,1770213819,15104.444226259999,115.67826716999843,50682.74961552 2026-02-04,14:03:41.000,35,11126928,-795,0,1770213820,15104.457698879989,115.74170933999994,50682.77057688 2026-02-04,14:03:42.000,35,11126995,-795,0,1770213821,15104.444226259999,115.6853162999978,50682.882370800005 2026-02-04,14:03:43.000,35,11126969,-795,0,1770213822,15104.410544709994,115.7487584699993,50682.85442232001 2026-02-04,14:03:44.000,35,11126890,-795,0,1770213823,15104.444226259999,115.76990586000466,50682.85442232001 2026-02-04,14:03:45.000,35,11126908,-795,0,1770213824,15104.430753639994,115.80515151000145,50682.882370800005 2026-02-04,14:03:46.000,35,11126944,-795,0,1770213825,15104.457698879989,115.81220064000081,50682.833460960006 2026-02-04,14:03:47.000,35,11126923,-795,0,1770213826,15104.403808399999,115.8967902000004,50682.87538368001 2026-02-04,14:03:48.000,35,11126925,-795,0,1770213827,15104.457698879989,115.90383932999976,50682.75660264001 2026-02-04,14:03:49.000,35,11126985,-795,0,1770213828,15104.444226259999,115.94613411000319,50682.777563999996 2026-02-04,14:03:50.000,35,11126936,-795,0,1770213829,15104.450962569994,115.98842888999934,50682.833460960006 2026-02-04,14:03:51.000,35,11126928,-795,0,1770213830,15104.424017329999,116.07301844999893,50682.74961552 2026-02-04,14:03:52.000,35,11127003,-795,0,1770213831,15104.417281019989,116.06596931999957,50682.78455112001 2026-02-04,14:03:53.000,35,11126955,-795,0,1770213832,15104.444226259999,116.08711670999764,50682.78455112001 2026-02-04,14:03:54.000,35,11126848,-795,0,1770213833,15104.376863159989,116.15760800999851,50682.79153824 2026-02-04,14:03:55.000,35,11126948,-795,0,1770213834,15104.397072089989,116.2069519200013,50682.79153824 2026-02-04,14:03:56.000,35,11126937,-795,0,1770213835,15104.397072089989,116.2069519200013,50682.763589760005 2026-02-04,14:03:57.000,35,11126951,-795,0,1770213836,15104.356654229989,116.29859061000025,50682.77057688 2026-02-04,14:03:58.000,35,11126897,-795,0,1770213837,15104.363390539998,116.29154148000089,50682.77057688 2026-02-04,14:03:59.000,35,11126949,-795,0,1770213838,15104.343181609998,116.3549836500024,50682.714679920005 2026-02-04,14:04:00.000,35,11126922,-795,0,1770213839,15104.316236369988,116.43252408000262,50682.6727572 2026-02-04,14:04:01.000,35,11126884,-795,0,1770213840,15104.275818509988,116.49596625000413,50682.69371856 2026-02-04,14:04:02.000,35,11126942,-795,0,1770213841,15104.309500059993,116.53121190000093,50682.65179584 2026-02-04,14:04:03.000,35,11126867,-795,0,1770213842,15104.349917919993,116.58055581000372,50682.65179584 2026-02-04,14:04:04.000,35,11126909,-795,0,1770213843,15104.302763749998,116.63694884999859,50682.70769280001 2026-02-04,14:04:05.000,35,11126930,-795,0,1770213844,15104.316236369988,116.68629276000138,50682.763589760005 2026-02-04,14:04:06.000,35,11126910,-795,0,1770213845,15104.262345889998,116.72858754000481,50682.78455112001 2026-02-04,14:04:07.000,35,11126917,-795,0,1770213846,15104.228664339993,116.74268580000353,50682.833460960006 2026-02-04,14:04:08.000,35,11126913,-795,0,1770213847,15104.242136959998,116.74973493000289,50682.78455112001 2026-02-04,14:04:09.000,35,11126903,-795,0,1770213848,15104.174773860002,116.74268580000353,50682.81948672 2026-02-04,14:04:10.000,35,11126944,-795,0,1770213849,15104.141092309997,116.77793145000032,50682.85442232001 2026-02-04,14:04:11.000,35,11126985,-795,0,1770213850,15104.087201829992,116.80612796999776,50682.81948672 2026-02-04,14:04:12.000,35,11126915,-795,0,1770213851,15104.060256589997,116.84137362000183,50682.84044808 2026-02-04,14:04:13.000,35,11126891,-795,0,1770213852,15104.073729210002,116.82022623000375,50682.88935792 2026-02-04,14:04:14.000,35,11126924,-795,0,1770213853,15104.013102420002,116.82727536000311,50682.88935792 2026-02-04,14:04:15.000,35,11126926,-795,0,1770213854,15104.006366109992,116.84842275000119,50682.87538368001 2026-02-04,14:04:16.000,35,11126930,-795,0,1770213855,15103.986157179992,116.84842275000119,50682.86140944 2026-02-04,14:04:17.000,35,11126889,-795,0,1770213856,15103.986157179992,116.90481579000334,50682.88935792 2026-02-04,14:04:18.000,35,11126914,-795,0,1770213857,15103.992893490002,116.86957013999927,50682.91031928 2026-02-04,14:04:19.000,35,11126889,-795,0,1770213858,15103.959211939997,116.89071753000462,50682.86839656 2026-02-04,14:04:20.000,35,11126929,-795,0,1770213859,15103.965948249992,116.9118649200027,50682.85442232001 2026-02-04,14:04:21.000,35,11126957,-795,0,1770213860,15103.952475630002,116.86252100999991,50682.87538368001 2026-02-04,14:04:22.000,35,11126939,-795,0,1770213861,15103.952475630002,116.91891405000206,50682.90333216001 2026-02-04,14:04:23.000,35,11126960,-795,0,1770213862,15103.959211939997,116.92596318000142,50682.93826776 2026-02-04,14:04:24.000,35,11126830,-795,0,1770213863,15103.952475630002,116.96120882999821,50682.882370800005 2026-02-04,14:04:25.000,35,11126936,-795,0,1770213864,15103.972684560002,116.94006144000014,50682.9173064 2026-02-04,14:04:26.000,35,11126881,-795,0,1770213865,15103.932266700001,116.98940535000293,50682.882370800005 2026-02-04,14:04:27.000,35,11126919,-795,0,1770213866,15103.939003009997,117.00350361000164,50682.931280640005 2026-02-04,14:04:28.000,35,11126953,-795,0,1770213867,15103.878376219996,117.010552740001,50682.86839656 2026-02-04,14:04:29.000,35,11126947,-795,0,1770213868,15103.891848840001,116.99645448000228,50682.812499600004 2026-02-04,14:04:30.000,35,11126921,-795,0,1770213869,15103.858167289996,117.03170012999908,50682.812499600004 2026-02-04,14:04:31.000,35,11126936,-795,0,1770213870,15103.878376219996,117.01760187000036,50682.833460960006 2026-02-04,14:04:32.000,35,11126983,-795,0,1770213871,15103.891848840001,117.01760187000036,50682.86839656 2026-02-04,14:04:33.000,35,11126932,-795,0,1770213872,15103.905321459992,117.06694578000315,50682.85442232001 2026-02-04,14:04:34.000,35,11126962,-795,0,1770213873,15103.844694669991,117.02465099999972,50682.84044808 2026-02-04,14:04:35.000,35,11126926,-795,0,1770213874,15103.844694669991,117.00350361000164,50682.86839656 2026-02-04,14:04:36.000,35,11126923,-795,0,1770213875,15103.817749429996,116.98940535000293,50682.89634504 2026-02-04,14:04:37.000,35,11126917,-795,0,1770213876,15103.790804190001,117.05284752000443,50682.92429352001 2026-02-04,14:04:38.000,35,11126967,-795,0,1770213877,15103.784067879991,117.01760187000036,50682.85442232001 2026-02-04,14:04:39.000,35,11126944,-795,0,1770213878,15103.757122639996,117.02465099999972,50682.945254879996 2026-02-04,14:04:40.000,35,11126913,-795,0,1770213879,15103.68975954,117.03874925999844,50682.87538368001 2026-02-04,14:04:41.000,35,11126909,-795,0,1770213880,15103.615660129995,117.0457983899978,50682.80551248001 2026-02-04,14:04:42.000,35,11126908,-795,0,1770213881,15103.615660129995,117.03170012999908,50682.85442232001 2026-02-04,14:04:43.000,35,11126948,-795,0,1770213882,15103.60892382,117.03874925999844,50682.80551248001 2026-02-04,14:04:44.000,35,11126914,-795,0,1770213883,15103.575242269995,117.03170012999908,50682.833460960006 2026-02-04,14:04:45.000,35,11126898,-795,0,1770213884,15103.514615479995,117.0598966500038,50682.81948672 2026-02-04,14:04:46.000,35,11126832,-795,0,1770213885,15103.48767024,117.0457983899978,50682.84044808 2026-02-04,14:04:47.000,35,11126947,-795,0,1770213886,15103.48767024,117.08809317000123,50682.80551248001 2026-02-04,14:04:48.000,35,11126924,-795,0,1770213887,15103.474197619995,117.06694578000315,50682.812499600004 2026-02-04,14:04:49.000,35,11126869,-795,0,1770213888,15103.50787917,117.03874925999844,50682.86140944 2026-02-04,14:04:50.000,35,11126903,-795,0,1770213889,15103.46746131,117.06694578000315,50682.80551248001 2026-02-04,14:04:51.000,35,11126958,-795,0,1770213890,15103.48767024,117.03170012999908,50682.81948672 2026-02-04,14:04:52.000,35,11126907,-795,0,1770213891,15103.52135178999,117.08809317000123,50682.82647384001 2026-02-04,14:04:53.000,35,11126901,-795,0,1770213892,15103.50114285999,117.15153534000274,50682.8474352 2026-02-04,14:04:54.000,35,11126926,-795,0,1770213893,15103.46072499999,117.09514230000059,50682.86839656 2026-02-04,14:04:55.000,35,11126967,-795,0,1770213894,15103.46072499999,117.0457983899978,50682.88935792 2026-02-04,14:04:56.000,35,11126885,-795,0,1770213895,15103.44051606999,117.05284752000443,50682.86839656 2026-02-04,14:04:57.000,35,11126898,-795,0,1770213896,15103.44725238,117.06694578000315,50682.73564128001 2026-02-04,14:04:58.000,35,11126921,-795,0,1770213897,15103.42030713999,117.08809317000123,50682.81948672 2026-02-04,14:04:59.000,35,11126945,-795,0,1770213898,15103.373152969994,117.05284752000443,50682.777563999996 2026-02-04,14:05:00.000,35,11126923,-795,0,1770213899,15103.34620773,117.07399491000251,50682.79153824 2026-02-04,14:05:01.000,35,11126932,-795,0,1770213900,15103.332735109994,117.03170012999908,50682.75660264001 2026-02-04,14:05:02.000,35,11126930,-795,0,1770213901,15103.332735109994,117.03170012999908,50682.75660264001 2026-02-04,14:05:03.000,35,11126866,-795,0,1770213902,15103.27884462999,117.0598966500038,50682.75660264001 2026-02-04,14:05:04.000,35,11126942,-795,0,1770213903,15103.272108319994,117.01760187000036,50682.75660264001 2026-02-04,14:05:05.000,35,11126908,-795,0,1770213904,15103.231690459994,117.01760187000036,50682.763589760005 2026-02-04,14:05:06.000,35,11126909,-795,0,1770213905,15103.211481529994,117.0457983899978,50682.73564128001 2026-02-04,14:05:07.000,35,11126911,-795,0,1770213906,15103.157591049989,117.0598966500038,50682.77057688 2026-02-04,14:05:08.000,35,11126921,-795,0,1770213907,15103.198008909989,117.03170012999908,50682.78455112001 2026-02-04,14:05:09.000,35,11126929,-795,0,1770213908,15103.198008909989,117.05284752000443,50682.72166704 2026-02-04,14:05:10.000,35,11126885,-795,0,1770213909,15103.204745219999,117.06694578000315,50682.75660264001 2026-02-04,14:05:11.000,35,11126897,-795,0,1770213910,15103.231690459994,117.03874925999844,50682.7426284 2026-02-04,14:05:12.000,35,11126896,-795,0,1770213911,15103.251899389994,117.03874925999844,50682.74961552 2026-02-04,14:05:13.000,35,11127001,-795,0,1770213912,15103.245163079999,117.0457983899978,50682.75660264001 2026-02-04,14:05:14.000,35,11126911,-795,0,1770213913,15103.25863569999,117.06694578000315,50682.79852536 2026-02-04,14:05:15.000,35,11126990,-795,0,1770213914,15103.231690459994,117.08104404000187,50682.70070568 2026-02-04,14:05:16.000,35,11126975,-795,0,1770213915,15103.25863569999,117.06694578000315,50682.70769280001 2026-02-04,14:05:17.000,35,11126937,-795,0,1770213916,15103.285580939999,117.10924055999931,50682.72865416 2026-02-04,14:05:18.000,35,11126885,-795,0,1770213917,15103.245163079999,117.09514230000059,50682.70070568 2026-02-04,14:05:19.000,35,11126919,-795,0,1770213918,15103.251899389994,117.05284752000443,50682.74961552 2026-02-04,14:05:20.000,35,11126940,-795,0,1770213919,15103.245163079999,117.0598966500038,50682.65179584 2026-02-04,14:05:21.000,35,11126933,-795,0,1770213920,15103.238426769989,117.01760187000036,50682.73564128001 2026-02-04,14:05:22.000,35,11126858,-795,0,1770213921,15103.245163079999,117.06694578000315,50682.714679920005 2026-02-04,14:05:23.000,35,11126879,-795,0,1770213922,15103.245163079999,117.01760187000036,50682.73564128001 2026-02-04,14:05:24.000,35,11126945,-795,0,1770213923,15103.224954149999,116.96825796000485,50682.77057688 2026-02-04,14:05:25.000,35,11126931,-795,0,1770213924,15103.238426769989,116.97530709000421,50682.68673144001 2026-02-04,14:05:26.000,35,11126919,-795,0,1770213925,15103.251899389994,117.00350361000164,50682.70070568 2026-02-04,14:05:27.000,35,11126919,-795,0,1770213926,15103.265372009999,117.010552740001,50682.70769280001 2026-02-04,14:05:28.000,35,11126911,-795,0,1770213927,15103.305789869999,116.96120882999821,50682.58891176001 2026-02-04,14:05:29.000,35,11126980,-795,0,1770213928,15103.312526179994,116.9471105699995,50682.6727572 2026-02-04,14:05:30.000,35,11126941,-795,0,1770213929,15103.305789869999,116.94006144000014,50682.75660264001 2026-02-04,14:05:31.000,35,11126911,-795,0,1770213930,15103.272108319994,116.93301231000078,50682.763589760005 2026-02-04,14:05:32.000,35,11126952,-795,0,1770213931,15103.312526179994,116.96120882999821,50682.714679920005 2026-02-04,14:05:33.000,35,11126914,-795,0,1770213932,15103.285580939999,116.97530709000421,50682.61686024001 2026-02-04,14:05:34.000,35,11126974,-795,0,1770213933,15103.292317249994,116.97530709000421,50682.70070568 2026-02-04,14:05:35.000,35,11126872,-795,0,1770213934,15103.27884462999,116.94006144000014,50682.72166704 2026-02-04,14:05:36.000,35,11126951,-795,0,1770213935,15103.27884462999,116.98235622000357,50682.67974432 2026-02-04,14:05:37.000,35,11126883,-795,0,1770213936,15103.25863569999,116.94006144000014,50682.62384736 2026-02-04,14:05:38.000,35,11126922,-795,0,1770213937,15103.265372009999,116.91891405000206,50682.63083448 2026-02-04,14:05:39.000,35,11126884,-795,0,1770213938,15103.231690459994,116.97530709000421,50682.67974432 2026-02-04,14:05:40.000,35,11126902,-795,0,1770213939,15103.238426769989,116.9118649200027,50682.67974432 2026-02-04,14:05:41.000,35,11126905,-795,0,1770213940,15103.198008909989,116.91891405000206,50682.61686024001 2026-02-04,14:05:42.000,35,11126998,-795,0,1770213941,15103.211481529994,116.89776666000398,50682.68673144001 2026-02-04,14:05:43.000,35,11126937,-795,0,1770213942,15103.191272599994,116.90481579000334,50682.61686024001 2026-02-04,14:05:44.000,35,11126914,-795,0,1770213943,15103.191272599994,116.93301231000078,50682.609873119996 2026-02-04,14:05:45.000,35,11126974,-795,0,1770213944,15103.177799979989,116.94006144000014,50682.67974432 2026-02-04,14:05:46.000,35,11126925,-795,0,1770213945,15103.204745219999,116.9471105699995,50682.7426284 2026-02-04,14:05:47.000,35,11126965,-795,0,1770213946,15103.157591049989,116.95415969999885,50682.644808720004 2026-02-04,14:05:48.000,35,11126985,-795,0,1770213947,15103.191272599994,116.89071753000462,50682.69371856 2026-02-04,14:05:49.000,35,11126985,-795,0,1770213948,15103.171063669994,116.9118649200027,50682.58891176001 2026-02-04,14:05:50.000,35,11126917,-795,0,1770213949,15103.198008909989,116.92596318000142,50682.68673144001 2026-02-04,14:05:51.000,35,11126916,-795,0,1770213950,15103.245163079999,116.98940535000293,50682.72865416 2026-02-04,14:05:52.000,35,11126915,-795,0,1770213951,15103.218217839989,116.96825796000485,50682.70769280001 2026-02-04,14:05:53.000,35,11126972,-795,0,1770213952,15103.231690459994,117.00350361000164,50682.72166704 2026-02-04,14:05:54.000,35,11126913,-795,0,1770213953,15103.238426769989,116.99645448000228,50682.72166704 2026-02-04,14:05:55.000,35,11126952,-795,0,1770213954,15103.238426769989,117.03874925999844,50682.665770080006 2026-02-04,14:05:56.000,35,11126909,-795,0,1770213955,15103.224954149999,117.00350361000164,50682.68673144001 2026-02-04,14:05:57.000,35,11126889,-795,0,1770213956,15103.211481529994,117.03874925999844,50682.63083448 2026-02-04,14:05:58.000,35,11126957,-795,0,1770213957,15103.231690459994,117.01760187000036,50682.714679920005 2026-02-04,14:05:59.000,35,11126917,-795,0,1770213958,15103.231690459994,116.98940535000293,50682.65179584 2026-02-04,14:06:00.000,35,11126950,-795,0,1770213959,15103.238426769989,117.010552740001,50682.665770080006 2026-02-04,14:06:01.000,35,11126884,-795,0,1770213960,15103.27884462999,117.02465099999972,50682.609873119996 2026-02-04,14:06:02.000,35,11126933,-795,0,1770213961,15103.27884462999,117.03874925999844,50682.6727572 2026-02-04,14:06:03.000,35,11126971,-795,0,1770213962,15103.265372009999,117.03874925999844,50682.63782160001 2026-02-04,14:06:04.000,35,11126933,-795,0,1770213963,15103.312526179994,116.99645448000228,50682.67974432 2026-02-04,14:06:05.000,35,11126893,-795,0,1770213964,15103.27884462999,117.05284752000443,50682.65179584 2026-02-04,14:06:06.000,35,11126929,-795,0,1770213965,15103.305789869999,117.01760187000036,50682.62384736 2026-02-04,14:06:07.000,35,11126905,-795,0,1770213966,15103.325998799999,117.010552740001,50682.65878296001 2026-02-04,14:06:08.000,35,11126926,-795,0,1770213967,15103.29905355999,117.0457983899978,50682.609873119996 2026-02-04,14:06:09.000,35,11126957,-795,0,1770213968,15103.29905355999,116.96825796000485,50682.68673144001 2026-02-04,14:06:10.000,35,11126974,-795,0,1770213969,15103.332735109994,116.96120882999821,50682.665770080006 2026-02-04,14:06:11.000,35,11126985,-795,0,1770213970,15103.31926248999,116.93301231000078,50682.69371856 2026-02-04,14:06:12.000,35,11126949,-795,0,1770213971,15103.231690459994,116.9118649200027,50682.69371856 2026-02-04,14:06:13.000,35,11126883,-795,0,1770213972,15103.285580939999,116.91891405000206,50682.67974432 2026-02-04,14:06:14.000,35,11126959,-795,0,1770213973,15103.211481529994,116.90481579000334,50682.62384736 2026-02-04,14:06:15.000,35,11126955,-795,0,1770213974,15103.171063669994,116.84137362000183,50682.67974432 2026-02-04,14:06:16.000,35,11126954,-755,0,1770213975,15103.218217839989,116.86957013999927,50682.665770080006 2026-02-04,14:06:17.000,35,11126975,-795,0,1770213976,15103.191272599994,116.79202970999904,50682.58192464 2026-02-04,14:06:18.000,35,11126978,-795,0,1770213977,15103.198008909989,116.80612796999776,50682.56096328 2026-02-04,14:06:19.000,35,11126887,-795,0,1770213978,15103.285580939999,116.77088232000096,50682.595898880005 2026-02-04,14:06:20.000,35,11126874,-795,0,1770213979,15103.31926248999,116.7638331900016,50682.58891176001 2026-02-04,14:06:21.000,35,11126928,-795,0,1770213980,15103.292317249994,116.72858754000481,50682.68673144001 2026-02-04,14:06:22.000,35,11126939,-795,0,1770213981,15103.305789869999,116.74973493000289,50682.6727572 2026-02-04,14:06:23.000,35,11126922,-795,0,1770213982,15103.312526179994,116.77793145000032,50682.63083448 2026-02-04,14:06:24.000,35,11126911,-795,0,1770213983,15103.36641666,116.74973493000289,50682.63083448 2026-02-04,14:06:25.000,35,11126955,-795,0,1770213984,15103.34620773,116.72858754000481,50682.70070568 2026-02-04,14:06:26.000,35,11126975,-795,0,1770213985,15103.373152969994,116.71448927999882,50682.75660264001 2026-02-04,14:06:27.000,35,11126863,-795,0,1770213986,15103.34620773,116.6651453700033,50682.763589760005 2026-02-04,14:06:28.000,35,11126892,-795,0,1770213987,15103.305789869999,116.67219450000266,50682.79852536 2026-02-04,14:06:29.000,35,11126964,-795,0,1770213988,15103.265372009999,116.60875233000115,50682.72865416 2026-02-04,14:06:30.000,35,11126931,-795,0,1770213989,15103.238426769989,116.6017032000018,50682.78455112001 2026-02-04,14:06:31.000,35,11126913,-795,0,1770213990,15103.245163079999,116.58760494000308,50682.7426284 2026-02-04,14:06:32.000,35,11126960,-795,0,1770213991,15103.251899389994,116.54531015999964,50682.79153824 2026-02-04,14:06:33.000,35,11126904,-795,0,1770213992,15103.231690459994,116.51711364000221,50682.70769280001 2026-02-04,14:06:34.000,35,11126934,-795,0,1770213993,15103.204745219999,116.50301538000349,50682.777563999996 2026-02-04,14:06:35.000,35,11126964,-795,0,1770213994,15103.204745219999,116.53826103000029,50682.77057688 2026-02-04,14:06:36.000,35,11126924,-795,0,1770213995,15103.204745219999,116.50301538000349,50682.77057688 2026-02-04,14:06:37.000,35,11126986,-795,0,1770213996,15103.191272599994,116.4184258200039,50682.8474352 2026-02-04,14:06:38.000,35,11127012,-795,0,1770213997,15103.150854739994,116.49596625000413,50682.833460960006 2026-02-04,14:06:39.000,35,11127014,-795,0,1770213998,15103.164327359998,116.43252408000262,50682.81948672 2026-02-04,14:06:40.000,35,11126993,-795,0,1770213999,15103.164327359998,116.44662234000134,50682.90333216001 2026-02-04,14:06:41.000,35,11126919,-795,0,1770214000,15103.157591049989,116.43957321000198,50682.80551248001 2026-02-04,14:06:42.000,35,11126933,-795,0,1770214001,15103.123909499998,116.40432755999791,50682.86140944 2026-02-04,14:06:43.000,35,11126966,-795,0,1770214002,15103.123909499998,116.43957321000198,50682.87538368001 2026-02-04,14:06:44.000,35,11126968,-795,0,1770214003,15103.063282709998,116.37613104000047,50682.8474352 2026-02-04,14:06:45.000,35,11126929,-795,0,1770214004,15103.043073779998,116.36203278000175,50682.75660264001 2026-02-04,14:06:46.000,35,11126945,-795,0,1770214005,15102.989183299993,116.37613104000047,50682.75660264001 2026-02-04,14:06:47.000,35,11126947,-795,0,1770214006,15102.995919609988,116.34088539000368,50682.75660264001 2026-02-04,14:06:48.000,35,11127003,-795,0,1770214007,15102.935292820002,116.3549836500024,50682.73564128001 2026-02-04,14:06:49.000,35,11126933,-795,0,1770214008,15102.948765439993,116.34088539000368,50682.70070568 2026-02-04,14:06:50.000,35,11126949,-795,0,1770214009,15102.975710680003,116.31268886999896,50682.777563999996 2026-02-04,14:06:51.000,35,11126903,-795,0,1770214010,15102.968974369993,116.29859061000025,50682.70070568 2026-02-04,14:06:52.000,35,11126893,-795,0,1770214011,15102.935292820002,116.32678712999768,50682.65179584 2026-02-04,14:06:53.000,35,11126948,-795,0,1770214012,15102.942029129998,116.32678712999768,50682.72166704 2026-02-04,14:06:54.000,35,11126936,-795,0,1770214013,15102.935292820002,116.29859061000025,50682.65179584 2026-02-04,14:06:55.000,35,11126979,-795,0,1770214014,15103.022864849998,116.26334496000345,50682.6727572 2026-02-04,14:06:56.000,35,11126980,-795,0,1770214015,15103.063282709998,116.25629583000409,50682.70070568 2026-02-04,14:06:57.000,35,11126879,-795,0,1770214016,15103.137382119989,116.1717062700045,50682.70070568 2026-02-04,14:06:58.000,35,11126962,-795,0,1770214017,15103.137382119989,116.19990279000194,50682.80551248001 2026-02-04,14:06:59.000,35,11126917,-795,0,1770214018,15103.171063669994,116.09416584000428,50682.72865416 2026-02-04,14:07:00.000,35,11126945,-795,0,1770214019,15103.157591049989,116.07301844999893,50682.75660264001 2026-02-04,14:07:01.000,35,11126933,-795,0,1770214020,15103.191272599994,116.01662541000405,50682.7426284 2026-02-04,14:07:02.000,35,11126961,-795,0,1770214021,15103.130645809993,115.97433063000062,50682.72166704 2026-02-04,14:07:03.000,35,11126890,-795,0,1770214022,15103.076755329988,115.92498671999783,50682.763589760005 2026-02-04,14:07:04.000,35,11126890,-795,0,1770214023,15103.090227949993,115.86859368000296,50682.7426284 2026-02-04,14:07:05.000,35,11127018,-795,0,1770214024,15103.070019019993,115.82629889999953,50682.65878296001 2026-02-04,14:07:06.000,35,11126964,-795,0,1770214025,15103.063282709998,115.76285672999802,50682.67974432 2026-02-04,14:07:07.000,35,11126982,-795,0,1770214026,15102.982446989998,115.74170933999994,50682.63782160001 2026-02-04,14:07:08.000,35,11126968,-795,0,1770214027,15102.982446989998,115.73466021000058,50682.67974432 2026-02-04,14:07:09.000,35,11126934,-795,0,1770214028,15102.962238059998,115.69236543000443,50682.644808720004 2026-02-04,14:07:10.000,35,11126995,-795,0,1770214029,15102.968974369993,115.67121803999908,50682.65179584 2026-02-04,14:07:11.000,35,11126947,-795,0,1770214030,15102.942029129998,115.62187413000356,50682.67974432 2026-02-04,14:07:12.000,35,11126896,-795,0,1770214031,15102.948765439993,115.6148250000042,50682.58192464 2026-02-04,14:07:13.000,35,11126953,-795,0,1770214032,15102.962238059998,115.62892326000292,50682.58891176001 2026-02-04,14:07:14.000,35,11126955,-795,0,1770214033,15102.948765439993,115.59367760999885,50682.63083448 2026-02-04,14:07:15.000,35,11126965,-795,0,1770214034,15102.942029129998,115.62187413000356,50682.62384736 2026-02-04,14:07:16.000,35,11126931,-795,0,1770214035,15102.948765439993,115.62187413000356,50682.62384736 2026-02-04,14:07:17.000,35,11126972,-795,0,1770214036,15103.022864849998,115.56548109000141,50682.65179584 2026-02-04,14:07:18.000,35,11126858,-795,0,1770214037,15102.942029129998,115.58662847999949,50682.644808720004 2026-02-04,14:07:19.000,35,11126902,-795,0,1770214038,15103.022864849998,115.57957935000013,50682.6727572 2026-02-04,14:07:20.000,35,11126934,-795,0,1770214039,15102.995919609988,115.57957935000013,50682.714679920005 2026-02-04,14:07:21.000,35,11126941,-795,0,1770214040,15103.009392229993,115.57957935000013,50682.67974432 2026-02-04,14:07:22.000,35,11126993,-795,0,1770214041,15103.002655919998,115.60072673999821,50682.61686024001 2026-02-04,14:07:23.000,35,11127004,-795,0,1770214042,15103.009392229993,115.63597239000228,50682.58192464 2026-02-04,14:07:24.000,35,11126963,-795,0,1770214043,15103.070019019993,115.55843196000205,50682.63782160001 2026-02-04,14:07:25.000,35,11126960,-795,0,1770214044,15103.029601159993,115.55843196000205,50682.595898880005 2026-02-04,14:07:26.000,35,11126928,-795,0,1770214045,15103.070019019993,115.52318630999798,50682.63782160001 2026-02-04,14:07:27.000,35,11126913,-795,0,1770214046,15103.076755329988,115.55843196000205,50682.65878296001 2026-02-04,14:07:28.000,35,11126923,-795,0,1770214047,15103.049810089993,115.55843196000205,50682.7426284 2026-02-04,14:07:29.000,35,11126934,-795,0,1770214048,15103.056546399988,115.57253022000077,50682.70070568 2026-02-04,14:07:30.000,35,11126925,-795,0,1770214049,15102.921820199997,115.57957935000013,50682.644808720004 2026-02-04,14:07:31.000,35,11126884,-795,0,1770214050,15102.955501750002,115.56548109000141,50682.69371856 2026-02-04,14:07:32.000,35,11126860,-795,0,1770214051,15102.982446989998,115.52318630999798,50682.68673144001 2026-02-04,14:07:33.000,35,11126920,-795,0,1770214052,15102.935292820002,115.58662847999949,50682.72865416 2026-02-04,14:07:34.000,35,11126922,-795,0,1770214053,15102.908347579993,115.59367760999885,50682.78455112001 2026-02-04,14:07:35.000,35,11126980,-795,0,1770214054,15102.901611269997,115.62187413000356,50682.763589760005 2026-02-04,14:07:36.000,35,11126954,-795,0,1770214055,15102.901611269997,115.62892326000292,50682.77057688 2026-02-04,14:07:37.000,35,11126911,-795,0,1770214056,15102.935292820002,115.60072673999821,50682.68673144001 2026-02-04,14:07:38.000,35,11126953,-795,0,1770214057,15102.874666030002,115.62187413000356,50682.70769280001 2026-02-04,14:07:39.000,35,11126954,-795,0,1770214058,15102.915083890002,115.63597239000228,50682.763589760005 2026-02-04,14:07:40.000,35,11126990,-795,0,1770214059,15102.901611269997,115.65711978000036,50682.75660264001 2026-02-04,14:07:41.000,35,11127028,-795,0,1770214060,15102.854457100002,115.67121803999908,50682.68673144001 2026-02-04,14:07:42.000,35,11126925,-795,0,1770214061,15102.800566619997,115.7135128200025,50682.72865416 2026-02-04,14:07:43.000,35,11126966,-795,0,1770214062,15102.746676139992,115.76990586000466,50682.70769280001 2026-02-04,14:07:44.000,35,11126921,-795,0,1770214063,15102.746676139992,115.7487584699993,50682.67974432 2026-02-04,14:07:45.000,35,11126928,-795,0,1770214064,15102.672576730001,115.83334802999889,50682.61686024001 2026-02-04,14:07:46.000,35,11126867,-795,0,1770214065,15102.665840419992,115.88269194000168,50682.62384736 2026-02-04,14:07:47.000,35,11126927,-795,0,1770214066,15102.665840419992,115.8967902000004,50682.644808720004 2026-02-04,14:07:48.000,35,11126959,-795,0,1770214067,15102.625422559991,115.8967902000004,50682.67974432 2026-02-04,14:07:49.000,35,11126937,-795,0,1770214068,15102.645631489992,115.96728150000126,50682.69371856 2026-02-04,14:07:50.000,35,11126973,-795,0,1770214069,15102.605213629991,116.00252714999806,50682.69371856 2026-02-04,14:07:51.000,35,11126909,-795,0,1770214070,15102.665840419992,116.07301844999893,50682.665770080006 2026-02-04,14:07:52.000,35,11126916,-795,0,1770214071,15102.692785660001,116.10121497000364,50682.68673144001 2026-02-04,14:07:53.000,35,11126974,-795,0,1770214072,15102.679313039996,116.16465713999787,50682.70070568 2026-02-04,14:07:54.000,35,11126958,-795,0,1770214073,15102.638895179996,116.18580453000322,50682.67974432 2026-02-04,14:07:55.000,35,11126905,-795,0,1770214074,15102.672576730001,116.23514843999874,50682.73564128001 2026-02-04,14:07:56.000,35,11126947,-795,0,1770214075,15102.659104109996,116.33383626000432,50682.8474352 2026-02-04,14:07:57.000,35,11126937,-795,0,1770214076,15102.665840419992,116.36203278000175,50682.87538368001 2026-02-04,14:07:58.000,35,11126921,-795,0,1770214077,15102.638895179996,116.4184258200039,50682.86140944 2026-02-04,14:07:59.000,35,11126915,-795,0,1770214078,15102.598477319996,116.41137669000454,50682.86839656 2026-02-04,14:08:00.000,35,11126929,-795,0,1770214079,15102.537850529996,116.46776972999942,50682.86839656 2026-02-04,14:08:01.000,35,11126956,-795,0,1770214080,15102.537850529996,116.48186798999814,50682.833460960006 2026-02-04,14:08:02.000,35,11126943,-795,0,1770214081,15102.48396004999,116.552359289999,50682.82647384001 2026-02-04,14:08:03.000,35,11126930,-795,0,1770214082,15102.436805879996,116.55940841999836,50682.79153824 2026-02-04,14:08:04.000,35,11126898,-795,0,1770214083,15102.44354218999,116.62989971999923,50682.833460960006 2026-02-04,14:08:05.000,35,11126877,-795,0,1770214084,15102.4502785,116.64399797999795,50682.812499600004 2026-02-04,14:08:06.000,35,11126881,-795,0,1770214085,15102.457014809996,116.65104711000458,50682.8474352 2026-02-04,14:08:07.000,35,11126962,-795,0,1770214086,15102.49069636,116.69334189000074,50682.85442232001 2026-02-04,14:08:08.000,35,11126956,-795,0,1770214087,15102.477223739996,116.67219450000266,50682.72166704 2026-02-04,14:08:09.000,35,11126925,-795,0,1770214088,15102.504168979991,116.68629276000138,50682.70769280001 2026-02-04,14:08:10.000,35,11126979,-795,0,1770214089,15102.49069636,116.71448927999882,50682.73564128001 2026-02-04,14:08:11.000,35,11126924,-795,0,1770214090,15102.49069636,116.72153840999817,50682.78455112001 2026-02-04,14:08:12.000,35,11126941,-795,0,1770214091,15102.537850529996,116.73563667000417,50682.833460960006 2026-02-04,14:08:13.000,35,11126977,-795,0,1770214092,15102.51090529,116.78498057999968,50682.812499600004 2026-02-04,14:08:14.000,35,11126963,-795,0,1770214093,15102.53111422,116.7990788399984,50682.8474352 2026-02-04,14:08:15.000,35,11126872,-795,0,1770214094,15102.504168979991,116.84137362000183,50682.85442232001 2026-02-04,14:08:16.000,35,11126903,-795,0,1770214095,15102.497432669996,116.84137362000183,50682.86140944 2026-02-04,14:08:17.000,35,11126967,-795,0,1770214096,15102.537850529996,116.89071753000462,50682.86140944 2026-02-04,14:08:18.000,35,11126976,-795,0,1770214097,15102.51090529,116.89071753000462,50682.812499600004 2026-02-04,14:08:19.000,35,11126932,-795,0,1770214098,15102.504168979991,116.90481579000334,50682.833460960006 2026-02-04,14:08:20.000,35,11126957,-795,0,1770214099,15102.477223739996,116.92596318000142,50682.80551248001 2026-02-04,14:08:21.000,35,11126964,-795,0,1770214100,15102.477223739996,116.98235622000357,50682.8474352 2026-02-04,14:08:22.000,35,11126887,-795,0,1770214101,15102.436805879996,117.02465099999972,50682.80551248001 2026-02-04,14:08:23.000,35,11126911,-795,0,1770214102,15102.38291539999,116.99645448000228,50682.82647384001 2026-02-04,14:08:24.000,35,11126905,-795,0,1770214103,15102.355970159995,117.0598966500038,50682.79852536 2026-02-04,14:08:25.000,35,11126970,-795,0,1770214104,15102.376179089995,117.08104404000187,50682.763589760005 2026-02-04,14:08:26.000,35,11126985,-795,0,1770214105,15102.315552299995,117.10924055999931,50682.77057688 2026-02-04,14:08:27.000,35,11126962,-795,0,1770214106,15102.295343369995,117.11628968999867,50682.7426284 2026-02-04,14:08:28.000,35,11126952,-795,0,1770214107,15102.275134439995,117.10924055999931,50682.777563999996 2026-02-04,14:08:29.000,35,11126893,-795,0,1770214108,15102.28187074999,117.17268273000082,50682.84044808 2026-02-04,14:08:30.000,35,11126973,-795,0,1770214109,15102.20103502999,117.13038795000466,50682.763589760005 2026-02-04,14:08:31.000,35,11126947,-795,0,1770214110,15102.194298719995,117.2220266400036,50682.75660264001 2026-02-04,14:08:32.000,35,11126881,-795,0,1770214111,15102.194298719995,117.24317403000168,50682.73564128001 2026-02-04,14:08:33.000,35,11126972,-795,0,1770214112,15102.16061716999,117.27841967999848,50682.75660264001 2026-02-04,14:08:34.000,35,11126885,-795,0,1770214113,15102.194298719995,117.27841967999848,50682.72865416 2026-02-04,14:08:35.000,35,11126926,-795,0,1770214114,15102.153880859994,117.33481272000063,50682.78455112001 2026-02-04,14:08:36.000,35,11126959,-795,0,1770214115,15102.174089789994,117.36300923999806,50682.79852536 2026-02-04,14:08:37.000,35,11126927,-795,0,1770214116,15102.133671929994,117.37710750000406,50682.7426284 2026-02-04,14:08:38.000,35,11126897,-795,0,1770214117,15102.18082609999,117.42645140999957,50682.72166704 2026-02-04,14:08:39.000,35,11126934,-795,0,1770214118,15102.106726689999,117.47579532000236,50682.72865416 2026-02-04,14:08:40.000,35,11126933,-795,0,1770214119,15102.16735348,117.44759879999765,50682.7426284 2026-02-04,14:08:41.000,35,11126924,-795,0,1770214120,15102.16061716999,117.48989358000108,50682.70070568 2026-02-04,14:08:42.000,35,11126879,-795,0,1770214121,15102.133671929994,117.54628662000323,50682.714679920005 2026-02-04,14:08:43.000,35,11126880,-795,0,1770214122,15102.16735348,117.53923749000387,50682.812499600004 2026-02-04,14:08:44.000,35,11126931,-795,0,1770214123,15102.12693562,117.52513922999788,50682.812499600004 2026-02-04,14:08:45.000,35,11126943,-795,0,1770214124,15102.12693562,117.53218836000451,50682.82647384001 2026-02-04,14:08:46.000,35,11126948,-795,0,1770214125,15102.073045139994,117.56038488000195,50682.81948672 2026-02-04,14:08:47.000,35,11126915,-795,0,1770214126,15102.073045139994,117.55333575000259,50682.80551248001 2026-02-04,14:08:48.000,35,11126846,-795,0,1770214127,15102.09999037999,117.52513922999788,50682.77057688 2026-02-04,14:08:49.000,35,11126873,-795,0,1770214128,15102.066308829999,117.54628662000323,50682.812499600004 2026-02-04,14:08:50.000,35,11127003,-795,0,1770214129,15102.005682039999,117.51809009999852,50682.72865416 2026-02-04,14:08:51.000,35,11126852,-755,0,1770214130,15102.052836209994,117.51809009999852,50682.777563999996 2026-02-04,14:08:52.000,35,11126955,-795,0,1770214131,15101.992209419994,117.48989358000108,50682.78455112001 2026-02-04,14:08:53.000,35,11126898,-795,0,1770214132,15102.012418349994,117.49694271000044,50682.777563999996 2026-02-04,14:08:54.000,35,11126869,-795,0,1770214133,15101.958527869989,117.44759879999765,50682.67974432 2026-02-04,14:08:55.000,35,11126998,-795,0,1770214134,15101.951791559994,117.48284445000172,50682.74961552 2026-02-04,14:08:56.000,35,11126932,-795,0,1770214135,15101.897901079989,117.5039918399998,50682.763589760005 2026-02-04,14:08:57.000,35,11126964,-795,0,1770214136,15101.884428459998,117.44759879999765,50682.74961552 2026-02-04,14:08:58.000,35,11126915,-795,0,1770214137,15101.844010599998,117.47579532000236,50682.70070568 2026-02-04,14:08:59.000,35,11126955,-795,0,1770214138,15101.790120119993,117.41235315000085,50682.763589760005 2026-02-04,14:09:00.000,35,11126963,-795,0,1770214139,15101.742965949998,117.41940228000021,50682.72166704 2026-02-04,14:09:01.000,35,11126999,-795,0,1770214140,15101.702548089997,117.42645140999957,50682.63083448 2026-02-04,14:09:02.000,35,11127003,-795,0,1770214141,15101.736229640002,117.43350053999893,50682.65878296001 2026-02-04,14:09:03.000,35,11127019,-795,0,1770214142,15101.702548089997,117.43350053999893,50682.65878296001 2026-02-04,14:09:04.000,35,11126969,-795,0,1770214143,15101.716020710002,117.41940228000021,50682.65179584 2026-02-04,14:09:05.000,35,11126882,-795,0,1770214144,15101.742965949998,117.45464793000428,50682.65878296001 2026-02-04,14:09:06.000,35,11126986,-795,0,1770214145,15101.668866539992,117.468746190003,50682.63083448 2026-02-04,14:09:07.000,35,11126938,-795,0,1770214146,15101.695811780002,117.51809009999852,50682.609873119996 2026-02-04,14:09:08.000,35,11126925,-795,0,1770214147,15101.736229640002,117.46169706000364,50682.65179584 2026-02-04,14:09:09.000,35,11126894,-795,0,1770214148,15101.689075469993,117.44054966999829,50682.609873119996 2026-02-04,14:09:10.000,35,11126896,-795,0,1770214149,15101.689075469993,117.48989358000108,50682.6727572 2026-02-04,14:09:11.000,35,11126898,-795,0,1770214150,15101.628448679992,117.45464793000428,50682.69371856 2026-02-04,14:09:12.000,35,11126977,-795,0,1770214151,15101.668866539992,117.47579532000236,50682.609873119996 2026-02-04,14:09:13.000,35,11126932,-795,0,1770214152,15101.662130229997,117.47579532000236,50682.665770080006 2026-02-04,14:09:14.000,35,11126924,-795,0,1770214153,15101.662130229997,117.48989358000108,50682.57493752 2026-02-04,14:09:15.000,35,11126960,-795,0,1770214154,15101.675602850002,117.468746190003,50682.62384736 2026-02-04,14:09:16.000,35,11126957,-795,0,1770214155,15101.668866539992,117.41235315000085,50682.61686024001 2026-02-04,14:09:17.000,35,11126891,-795,0,1770214156,15101.648657609992,117.39825489000214,50682.644808720004 2026-02-04,14:09:18.000,35,11126888,-795,0,1770214157,15101.668866539992,117.41235315000085,50682.63782160001 2026-02-04,14:09:19.000,35,11126959,-795,0,1770214158,15101.675602850002,117.43350053999893,50682.609873119996 2026-02-04,14:09:20.000,35,11126906,-795,0,1770214159,15101.635184990002,117.34186184999999,50682.57493752 2026-02-04,14:09:21.000,35,11126927,-795,0,1770214160,15101.668866539992,117.3700583700047,50682.63083448 2026-02-04,14:09:22.000,35,11126913,-795,0,1770214161,15101.648657609992,117.37710750000406,50682.63782160001 2026-02-04,14:09:23.000,35,11126758,-795,0,1770214162,15101.662130229997,117.34891097999935,50682.72166704 2026-02-04,14:09:24.000,35,11126992,-795,0,1770214163,15101.655393920002,117.37710750000406,50682.72166704 2026-02-04,14:09:25.000,35,11126949,-795,0,1770214164,15101.635184990002,117.34891097999935,50682.7426284 2026-02-04,14:09:26.000,35,11126963,-795,0,1770214165,15101.588030819992,117.34186184999999,50682.70070568 2026-02-04,14:09:27.000,35,11126918,-795,0,1770214166,15101.608239749992,117.3700583700047,50682.72166704 2026-02-04,14:09:28.000,35,11126890,-795,0,1770214167,15101.601503439997,117.36300923999806,50682.73564128001 2026-02-04,14:09:29.000,35,11126936,-795,0,1770214168,15101.614976060002,117.3700583700047,50682.72865416 2026-02-04,14:09:30.000,35,11126961,-795,0,1770214169,15101.648657609992,117.39120576000278,50682.69371856 2026-02-04,14:09:31.000,35,11126945,-795,0,1770214170,15101.588030819992,117.36300923999806,50682.70769280001 2026-02-04,14:09:32.000,35,11126954,-795,0,1770214171,15101.588030819992,117.34186184999999,50682.61686024001 2026-02-04,14:09:33.000,35,11126928,-795,0,1770214172,15101.608239749992,117.38415663000342,50682.62384736 2026-02-04,14:09:34.000,35,11126961,-795,0,1770214173,15101.635184990002,117.3700583700047,50682.6727572 2026-02-04,14:09:35.000,35,11126953,-795,0,1770214174,15101.614976060002,117.32776359000127,50682.6727572 2026-02-04,14:09:36.000,35,11126936,-795,0,1770214175,15101.635184990002,117.31366533000255,50682.714679920005 2026-02-04,14:09:37.000,35,11126904,-795,0,1770214176,15101.648657609992,117.31366533000255,50682.65179584 2026-02-04,14:09:38.000,35,11126920,-795,0,1770214177,15101.689075469993,117.34891097999935,50682.65878296001 2026-02-04,14:09:39.000,35,11126914,-795,0,1770214178,15101.641921299997,117.3700583700047,50682.68673144001 2026-02-04,14:09:40.000,35,11126909,-795,0,1770214179,15101.641921299997,117.32776359000127,50682.602886 2026-02-04,14:09:41.000,35,11126959,-795,0,1770214180,15101.561085579997,117.34186184999999,50682.56795040001 2026-02-04,14:09:42.000,35,11126958,-795,0,1770214181,15101.581294509997,117.3700583700047,50682.609873119996 2026-02-04,14:09:43.000,35,11126885,-795,0,1770214182,15101.581294509997,117.32776359000127,50682.595898880005 2026-02-04,14:09:44.000,35,11126983,-795,0,1770214183,15101.588030819992,117.23612490000232,50682.609873119996 2026-02-04,14:09:45.000,35,11126961,-795,0,1770214184,15101.601503439997,117.27137054999912,50682.65878296001 2026-02-04,14:09:46.000,35,11126876,-795,0,1770214185,15101.588030819992,117.29251794000447,50682.714679920005 2026-02-04,14:09:47.000,35,11126947,-795,0,1770214186,15101.581294509997,117.27841967999848,50682.665770080006 2026-02-04,14:09:48.000,35,11126880,-795,0,1770214187,15101.574558200002,117.23612490000232,50682.67974432 2026-02-04,14:09:49.000,35,11126946,-795,0,1770214188,15101.601503439997,117.23612490000232,50682.67974432 2026-02-04,14:09:50.000,35,11126901,-795,0,1770214189,15101.641921299997,117.25022316000104,50682.69371856 2026-02-04,14:09:51.000,35,11126967,-795,0,1770214190,15101.662130229997,117.25022316000104,50682.7426284 2026-02-04,14:09:52.000,35,11126958,-795,0,1770214191,15101.668866539992,117.20792838000489,50682.72166704 2026-02-04,14:09:53.000,35,11126855,-795,0,1770214192,15101.668866539992,117.17268273000082,50682.7426284 2026-02-04,14:09:54.000,35,11126949,-795,0,1770214193,15101.628448679992,117.22907577000296,50682.67974432 2026-02-04,14:09:55.000,35,11126893,-795,0,1770214194,15101.668866539992,117.20792838000489,50682.72865416 2026-02-04,14:09:56.000,35,11126926,-795,0,1770214195,15101.648657609992,117.18678098999953,50682.70769280001 2026-02-04,14:09:57.000,35,11126938,-795,0,1770214196,15101.608239749992,117.23612490000232,50682.70769280001 2026-02-04,14:09:58.000,35,11126923,-795,0,1770214197,15101.614976060002,117.19383011999889,50682.70070568 2026-02-04,14:09:59.000,35,11126931,-795,0,1770214198,15101.581294509997,117.2220266400036,50682.78455112001 2026-02-04,14:10:00.000,35,11126914,-795,0,1770214199,15101.554349270002,117.21497751000425,50682.763589760005 2026-02-04,14:10:01.000,35,11126928,-795,0,1770214200,15101.614976060002,117.20087924999825,50682.67974432 2026-02-04,14:10:02.000,35,11126930,-795,0,1770214201,15101.628448679992,117.22907577000296,50682.7426284 2026-02-04,14:10:03.000,35,11126884,-795,0,1770214202,15101.601503439997,117.23612490000232,50682.7426284 2026-02-04,14:10:04.000,35,11126905,-795,0,1770214203,15101.574558200002,117.23612490000232,50682.714679920005 2026-02-04,14:10:05.000,35,11126927,-795,0,1770214204,15101.527404029992,117.2220266400036,50682.72865416 2026-02-04,14:10:06.000,35,11126934,-795,0,1770214205,15101.500458789997,117.23612490000232,50682.777563999996 2026-02-04,14:10:07.000,35,11126965,-795,0,1770214206,15101.547612959992,117.1585844700021,50682.78455112001 2026-02-04,14:10:08.000,35,11126894,-795,0,1770214207,15101.540876649997,117.19383011999889,50682.777563999996 2026-02-04,14:10:09.000,35,11126941,-795,0,1770214208,15101.513931410002,117.2572722900004,50682.777563999996 2026-02-04,14:10:10.000,35,11126924,-795,0,1770214209,15101.473513550001,117.22907577000296,50682.763589760005 2026-02-04,14:10:11.000,35,11126873,-795,0,1770214210,15101.480249859997,117.20087924999825,50682.70769280001 2026-02-04,14:10:12.000,35,11126911,-795,0,1770214211,15101.493722480001,117.24317403000168,50682.72865416 2026-02-04,14:10:13.000,35,11126923,-795,0,1770214212,15101.493722480001,117.22907577000296,50682.75660264001 2026-02-04,14:10:14.000,35,11126953,-795,0,1770214213,15101.486986169992,117.28546880999784,50682.73564128001 2026-02-04,14:10:15.000,35,11126917,-795,0,1770214214,15101.453304620001,117.26432141999976,50682.75660264001 2026-02-04,14:10:16.000,35,11126917,-795,0,1770214215,15101.486986169992,117.27841967999848,50682.72166704 2026-02-04,14:10:17.000,35,11126907,-795,0,1770214216,15101.534140340002,117.29251794000447,50682.72166704 2026-02-04,14:10:18.000,35,11126905,-755,0,1770214217,15101.547612959992,117.2572722900004,50682.74961552 2026-02-04,14:10:19.000,35,11126880,-795,0,1770214218,15101.581294509997,117.28546880999784,50682.70070568 2026-02-04,14:10:20.000,35,11126944,-795,0,1770214219,15101.520667719997,117.29956707000383,50682.70070568 2026-02-04,14:10:21.000,35,11126935,-795,0,1770214220,15101.540876649997,117.29956707000383,50682.7426284 2026-02-04,14:10:22.000,35,11126984,-795,0,1770214221,15101.547612959992,117.32071446000191,50682.72166704 2026-02-04,14:10:23.000,35,11126878,-795,0,1770214222,15101.581294509997,117.28546880999784,50682.70769280001 2026-02-04,14:10:24.000,35,11126923,-795,0,1770214223,15101.581294509997,117.31366533000255,50682.714679920005 2026-02-04,14:10:25.000,35,11126940,-795,0,1770214224,15101.574558200002,117.32776359000127,50682.7426284 2026-02-04,14:10:26.000,35,11126917,-795,0,1770214225,15101.588030819992,117.31366533000255,50682.73564128001 2026-02-04,14:10:27.000,35,11126940,-795,0,1770214226,15101.567821889992,117.30661620000319,50682.67974432 2026-02-04,14:10:28.000,35,11126881,-795,0,1770214227,15101.608239749992,117.30661620000319,50682.714679920005 2026-02-04,14:10:29.000,35,11126950,-795,0,1770214228,15101.567821889992,117.29956707000383,50682.75660264001 2026-02-04,14:10:30.000,35,11126884,-795,0,1770214229,15101.574558200002,117.28546880999784,50682.7426284 2026-02-04,14:10:31.000,35,11126867,-795,0,1770214230,15101.540876649997,117.27137054999912,50682.73564128001 2026-02-04,14:10:32.000,35,11126891,-795,0,1770214231,15101.534140340002,117.27137054999912,50682.63782160001 2026-02-04,14:10:33.000,35,11126852,-795,0,1770214232,15101.513931410002,117.27137054999912,50682.67974432 2026-02-04,14:10:34.000,35,11126895,-795,0,1770214233,15101.513931410002,117.27841967999848,50682.7426284 2026-02-04,14:10:35.000,35,11126895,-795,0,1770214234,15101.507195099992,117.24317403000168,50682.812499600004 2026-02-04,14:10:36.000,35,11126938,-795,0,1770214235,15101.500458789997,117.23612490000232,50682.74961552 2026-02-04,14:10:37.000,35,11126904,-795,0,1770214236,15101.527404029992,117.28546880999784,50682.68673144001 2026-02-04,14:10:38.000,35,11126941,-795,0,1770214237,15101.534140340002,117.29251794000447,50682.65878296001 2026-02-04,14:10:39.000,35,11126908,-795,0,1770214238,15101.581294509997,117.28546880999784,50682.65878296001 2026-02-04,14:10:40.000,35,11126950,-795,0,1770214239,15101.554349270002,117.27137054999912,50682.58891176001 2026-02-04,14:10:41.000,35,11126905,-795,0,1770214240,15101.588030819992,117.32776359000127,50682.665770080006 2026-02-04,14:10:42.000,35,11126937,-795,0,1770214241,15101.540876649997,117.27137054999912,50682.609873119996 2026-02-04,14:10:43.000,35,11126909,-795,0,1770214242,15101.574558200002,117.34891097999935,50682.58192464 2026-02-04,14:10:44.000,35,11126912,-795,0,1770214243,15101.614976060002,117.32776359000127,50682.609873119996 2026-02-04,14:10:45.000,35,11126919,-795,0,1770214244,15101.594767130002,117.30661620000319,50682.61686024001 2026-02-04,14:10:46.000,35,11126926,-795,0,1770214245,15101.601503439997,117.29956707000383,50682.63083448 2026-02-04,14:10:47.000,35,11126993,-795,0,1770214246,15101.581294509997,117.29251794000447,50682.609873119996 2026-02-04,14:10:48.000,35,11126869,-795,0,1770214247,15101.561085579997,117.27841967999848,50682.609873119996 2026-02-04,14:10:49.000,35,11126926,-795,0,1770214248,15101.527404029992,117.27137054999912,50682.62384736 2026-02-04,14:10:50.000,35,11126979,-795,0,1770214249,15101.507195099992,117.30661620000319,50682.58192464 2026-02-04,14:10:51.000,35,11126891,-795,0,1770214250,15101.520667719997,117.26432141999976,50682.595898880005 2026-02-04,14:10:52.000,35,11126858,-795,0,1770214251,15101.561085579997,117.26432141999976,50682.602886 2026-02-04,14:10:53.000,35,11126954,-795,0,1770214252,15101.574558200002,117.29251794000447,50682.62384736 2026-02-04,14:10:54.000,35,11126912,-795,0,1770214253,15101.581294509997,117.28546880999784,50682.51205344 2026-02-04,14:10:55.000,35,11126936,-795,0,1770214254,15101.581294509997,117.20792838000489,50682.546989040005 2026-02-04,14:10:56.000,35,11126880,-795,0,1770214255,15101.601503439997,117.20792838000489,50682.57493752 2026-02-04,14:10:57.000,35,11126944,-795,0,1770214256,15101.608239749992,117.2220266400036,50682.56795040001 2026-02-04,14:10:58.000,35,11126945,-795,0,1770214257,15101.662130229997,117.22907577000296,50682.546989040005 2026-02-04,14:10:59.000,35,11126960,-795,0,1770214258,15101.648657609992,117.22907577000296,50682.56096328 2026-02-04,14:11:00.000,35,11126940,-795,0,1770214259,15101.635184990002,117.15153534000274,50682.63782160001 2026-02-04,14:11:01.000,35,11126953,-795,0,1770214260,15101.621712369997,117.20792838000489,50682.62384736 2026-02-04,14:11:02.000,35,11126898,-795,0,1770214261,15101.675602850002,117.18678098999953,50682.54000192001 2026-02-04,14:11:03.000,35,11126934,-795,0,1770214262,15101.668866539992,117.20792838000489,50682.58891176001 2026-02-04,14:11:04.000,35,11126901,-795,0,1770214263,15101.655393920002,117.20792838000489,50682.62384736 2026-02-04,14:11:05.000,35,11126841,-795,0,1770214264,15101.648657609992,117.20792838000489,50682.62384736 2026-02-04,14:11:06.000,35,11126883,-795,0,1770214265,15101.675602850002,117.23612490000232,50682.58891176001 2026-02-04,14:11:07.000,35,11126919,-795,0,1770214266,15101.641921299997,117.27137054999912,50682.63782160001 2026-02-04,14:11:08.000,35,11126925,-795,0,1770214267,15101.668866539992,117.23612490000232,50682.51904056001 2026-02-04,14:11:09.000,35,11126885,-795,0,1770214268,15101.689075469993,117.23612490000232,50682.6727572 2026-02-04,14:11:10.000,35,11126922,-795,0,1770214269,15101.675602850002,117.2572722900004,50682.61686024001 2026-02-04,14:11:11.000,35,11126888,-795,0,1770214270,15101.662130229997,117.2220266400036,50682.67974432 2026-02-04,14:11:12.000,35,11126924,-795,0,1770214271,15101.702548089997,117.26432141999976,50682.68673144001 2026-02-04,14:11:13.000,35,11126924,-795,0,1770214272,15101.769911189993,117.26432141999976,50682.73564128001 2026-02-04,14:11:14.000,35,11126916,-795,0,1770214273,15101.763174879998,117.23612490000232,50682.82647384001 2026-02-04,14:11:15.000,35,11126944,-795,0,1770214274,15101.709284399993,117.22907577000296,50682.777563999996 2026-02-04,14:11:16.000,35,11126936,-795,0,1770214275,15101.729493329993,117.18678098999953,50682.7426284 2026-02-04,14:11:17.000,35,11126952,-795,0,1770214276,15101.756438570003,117.23612490000232,50682.763589760005 2026-02-04,14:11:18.000,35,11126928,-795,0,1770214277,15101.783383809998,117.20087924999825,50682.73564128001 2026-02-04,14:11:19.000,35,11126906,-795,0,1770214278,15101.716020710002,117.21497751000425,50682.665770080006 2026-02-04,14:11:20.000,35,11126920,-795,0,1770214279,15101.783383809998,117.21497751000425,50682.65179584 2026-02-04,14:11:21.000,35,11126899,-795,0,1770214280,15101.776647499988,117.17268273000082,50682.79153824 2026-02-04,14:11:22.000,35,11126872,-795,0,1770214281,15101.769911189993,117.20087924999825,50682.75660264001 2026-02-04,14:11:23.000,35,11126904,-795,0,1770214282,15101.790120119993,117.2220266400036,50682.73564128001 2026-02-04,14:11:24.000,35,11126950,-795,0,1770214283,15101.742965949998,117.21497751000425,50682.70769280001 2026-02-04,14:11:25.000,35,11126964,-795,0,1770214284,15101.749702259993,117.17268273000082,50682.7426284 2026-02-04,14:11:26.000,35,11126935,-795,0,1770214285,15101.756438570003,117.24317403000168,50682.763589760005 2026-02-04,14:11:27.000,35,11126946,-795,0,1770214286,15101.796856429988,117.23612490000232,50682.77057688 2026-02-04,14:11:28.000,35,11126945,-795,0,1770214287,15101.844010599998,117.21497751000425,50682.75660264001 2026-02-04,14:11:29.000,35,11126962,-795,0,1770214288,15101.844010599998,117.24317403000168,50682.812499600004 2026-02-04,14:11:30.000,35,11126902,-795,0,1770214289,15101.830537979993,117.2572722900004,50682.763589760005 2026-02-04,14:11:31.000,35,11126908,-795,0,1770214290,15101.817065359988,117.27137054999912,50682.78455112001 2026-02-04,14:11:32.000,35,11126953,-795,0,1770214291,15101.850746909993,117.27841967999848,50682.81948672 2026-02-04,14:11:33.000,35,11126904,-795,0,1770214292,15101.864219529998,117.22907577000296,50682.78455112001 2026-02-04,14:11:34.000,35,11126928,-795,0,1770214293,15101.850746909993,117.29251794000447,50682.80551248001 2026-02-04,14:11:35.000,35,11126923,-795,0,1770214294,15101.891164769993,117.25022316000104,50682.812499600004 2026-02-04,14:11:36.000,35,11126931,-795,0,1770214295,15101.837274289988,117.22907577000296,50682.79153824 2026-02-04,14:11:37.000,35,11126882,-795,0,1770214296,15101.931582629993,117.18678098999953,50682.81948672 2026-02-04,14:11:38.000,35,11126974,-795,0,1770214297,15101.958527869989,117.19383011999889,50682.86140944 2026-02-04,14:11:39.000,35,11126950,-795,0,1770214298,15101.891164769993,117.19383011999889,50682.833460960006 2026-02-04,14:11:40.000,35,11126916,-795,0,1770214299,15101.864219529998,117.13743708000402,50682.84044808 2026-02-04,14:11:41.000,35,11126963,-795,0,1770214300,15101.844010599998,117.12333881999803,50682.82647384001 2026-02-04,14:11:42.000,35,11126943,-795,0,1770214301,15101.844010599998,117.19383011999889,50682.833460960006 2026-02-04,14:11:43.000,35,11126888,-795,0,1770214302,15101.857483219988,117.14448621000338,50682.75660264001 2026-02-04,14:11:44.000,35,11126916,-795,0,1770214303,15101.897901079989,117.20087924999825,50682.812499600004 2026-02-04,14:11:45.000,35,11126907,-795,0,1770214304,15101.911373699993,117.12333881999803,50682.7426284 2026-02-04,14:11:46.000,35,11126948,-795,0,1770214305,15101.904637389998,117.11628968999867,50682.75660264001 2026-02-04,14:11:47.000,35,11126889,-795,0,1770214306,15101.931582629993,117.10924055999931,50682.74961552 2026-02-04,14:11:48.000,35,11126898,-795,0,1770214307,15101.992209419994,117.14448621000338,50682.79153824 2026-02-04,14:11:49.000,35,11126907,-795,0,1770214308,15102.025890969999,117.19383011999889,50682.81948672 2026-02-04,14:11:50.000,35,11126967,-795,0,1770214309,15102.039363589989,117.16563360000146,50682.8474352 2026-02-04,14:11:51.000,35,11126938,-795,0,1770214310,15102.039363589989,117.09514230000059,50682.86839656 2026-02-04,14:11:52.000,35,11126972,-795,0,1770214311,15102.032627279994,117.06694578000315,50682.8474352 2026-02-04,14:11:53.000,35,11126894,-795,0,1770214312,15102.05957251999,117.08809317000123,50682.90333216001 2026-02-04,14:11:54.000,35,11126906,-795,0,1770214313,15102.025890969999,117.06694578000315,50683.02910032 2026-02-04,14:11:55.000,35,11126946,-795,0,1770214314,15101.992209419994,117.05284752000443,50682.91031928 2026-02-04,14:11:56.000,35,11126924,-795,0,1770214315,15102.025890969999,117.00350361000164,50682.86140944 2026-02-04,14:11:57.000,35,11126926,-795,0,1770214316,15102.05957251999,117.02465099999972,50682.92429352001 2026-02-04,14:11:58.000,35,11126987,-795,0,1770214317,15102.005682039999,117.01760187000036,50682.88935792 2026-02-04,14:11:59.000,35,11126952,-795,0,1770214318,15102.025890969999,116.99645448000228,50682.95922912 2026-02-04,14:12:00.000,35,11126934,-795,0,1770214319,15102.025890969999,117.02465099999972,50682.96621624 2026-02-04,14:12:01.000,35,11126950,-795,0,1770214320,15102.025890969999,117.010552740001,50683.001151840006 2026-02-04,14:12:02.000,35,11126945,-795,0,1770214321,15102.046099899999,116.99645448000228,50682.95922912 2026-02-04,14:12:03.000,35,11126923,-795,0,1770214322,15102.025890969999,117.03170012999908,50682.86839656 2026-02-04,14:12:04.000,35,11127010,-795,0,1770214323,15101.992209419994,116.97530709000421,50682.92429352001 2026-02-04,14:12:05.000,35,11126965,-795,0,1770214324,15101.978736799989,117.02465099999972,50682.91031928 2026-02-04,14:12:06.000,35,11126958,-795,0,1770214325,15101.938318939989,116.99645448000228,50682.86140944 2026-02-04,14:12:07.000,35,11126955,-795,0,1770214326,15101.985473109999,116.95415969999885,50682.9871776 2026-02-04,14:12:08.000,35,11126973,-795,0,1770214327,15101.985473109999,116.98235622000357,50682.95224200001 2026-02-04,14:12:09.000,35,11126932,-795,0,1770214328,15102.032627279994,116.98940535000293,50682.9173064 2026-02-04,14:12:10.000,35,11126887,-795,0,1770214329,15102.005682039999,116.96120882999821,50682.95224200001 2026-02-04,14:12:11.000,35,11126925,-795,0,1770214330,15102.005682039999,116.9118649200027,50682.91031928 2026-02-04,14:12:12.000,35,11126923,-795,0,1770214331,15102.012418349994,116.85547188000055,50682.882370800005 2026-02-04,14:12:13.000,35,11126973,-795,0,1770214332,15102.073045139994,116.86957013999927,50682.91031928 2026-02-04,14:12:14.000,35,11127002,-795,0,1770214333,15102.025890969999,116.90481579000334,50682.88935792 2026-02-04,14:12:15.000,35,11126969,-795,0,1770214334,15102.032627279994,116.87661926999863,50682.86140944 2026-02-04,14:12:16.000,35,11126931,-795,0,1770214335,15102.032627279994,116.77088232000096,50682.78455112001 2026-02-04,14:12:17.000,35,11126963,-795,0,1770214336,15102.032627279994,116.8131771000044,50682.88935792 2026-02-04,14:12:18.000,35,11126976,-795,0,1770214337,15102.032627279994,116.79202970999904,50682.812499600004 2026-02-04,14:12:19.000,35,11126978,-795,0,1770214338,15102.039363589989,116.74973493000289,50682.812499600004 2026-02-04,14:12:20.000,35,11126870,-795,0,1770214339,15102.032627279994,116.70744014999946,50682.882370800005 2026-02-04,14:12:21.000,35,11126920,-795,0,1770214340,15102.025890969999,116.74268580000353,50682.812499600004 2026-02-04,14:12:22.000,35,11126965,-795,0,1770214341,15101.992209419994,116.73563667000417,50682.812499600004 2026-02-04,14:12:23.000,35,11126887,-795,0,1770214342,15101.985473109999,116.64399797999795,50682.833460960006 2026-02-04,14:12:24.000,35,11126853,-795,0,1770214343,15101.911373699993,116.68629276000138,50682.87538368001 2026-02-04,14:12:25.000,35,11126921,-795,0,1770214344,15101.884428459998,116.65104711000458,50682.86839656 2026-02-04,14:12:26.000,35,11126911,-795,0,1770214345,15101.844010599998,116.67924363000202,50682.80551248001 2026-02-04,14:12:27.000,35,11126899,-795,0,1770214346,15101.850746909993,116.6651453700033,50682.85442232001 2026-02-04,14:12:28.000,35,11126918,-795,0,1770214347,15101.877692149988,116.7003910200001,50682.84044808 2026-02-04,14:12:29.000,35,11126932,-795,0,1770214348,15101.864219529998,116.64399797999795,50682.78455112001 2026-02-04,14:12:30.000,35,11126896,-795,0,1770214349,15101.884428459998,116.61580146000051,50682.882370800005 2026-02-04,14:12:31.000,35,11126922,-795,0,1770214350,15101.897901079989,116.55940841999836,50682.77057688 2026-02-04,14:12:32.000,35,11126862,-795,0,1770214351,15101.931582629993,116.56645754999772,50682.8474352 2026-02-04,14:12:33.000,35,11126901,-795,0,1770214352,15101.945055249998,116.51006451000285,50682.84044808 2026-02-04,14:12:34.000,35,11126944,-795,0,1770214353,15101.965264179998,116.53121190000093,50682.882370800005 2026-02-04,14:12:35.000,35,11126959,-795,0,1770214354,15102.012418349994,116.48186798999814,50682.89634504 2026-02-04,14:12:36.000,35,11126924,-795,0,1770214355,15101.998945729989,116.46776972999942,50682.9173064 2026-02-04,14:12:37.000,35,11126948,-795,0,1770214356,15102.019154659989,116.43252408000262,50682.882370800005 2026-02-04,14:12:38.000,35,11126841,-795,0,1770214357,15102.093254069994,116.39022929999919,50682.882370800005 2026-02-04,14:12:39.000,35,11126945,-795,0,1770214358,15102.113462999994,116.38318016999983,50682.8474352 2026-02-04,14:12:40.000,35,11126996,-795,0,1770214359,15102.09999037999,116.34088539000368,50682.9173064 2026-02-04,14:12:41.000,35,11126916,-795,0,1770214360,15102.153880859994,116.31973799999832,50682.87538368001 2026-02-04,14:12:42.000,35,11126924,-795,0,1770214361,15102.20103502999,116.29154148000089,50682.86839656 2026-02-04,14:12:43.000,35,11126968,-795,0,1770214362,15102.18756241,116.22105018000002,50682.93826776 2026-02-04,14:12:44.000,35,11126915,-795,0,1770214363,15102.194298719995,116.19285366000258,50682.84044808 2026-02-04,14:12:45.000,35,11126972,-795,0,1770214364,15102.24145288999,116.19285366000258,50682.95922912 2026-02-04,14:12:46.000,35,11126944,-795,0,1770214365,15102.22124395999,116.1717062700045,50682.89634504 2026-02-04,14:12:47.000,35,11126933,-795,0,1770214366,15102.24145288999,116.1717062700045,50682.931280640005 2026-02-04,14:12:48.000,35,11126928,-795,0,1770214367,15102.24145288999,116.12236236000172,50682.92429352001 2026-02-04,14:12:49.000,35,11126915,-795,0,1770214368,15102.20103502999,116.15760800999851,50682.92429352001 2026-02-04,14:12:50.000,35,11127012,-795,0,1770214369,15102.2481892,116.11531323000236,50682.93826776 2026-02-04,14:12:51.000,35,11126874,-795,0,1770214370,15102.22798027,116.13646062000043,50682.90333216001 2026-02-04,14:12:52.000,35,11126957,-795,0,1770214371,15102.214507649995,116.11531323000236,50682.90333216001 2026-02-04,14:12:53.000,35,11126958,-795,0,1770214372,15102.16061716999,116.12941149000108,50682.89634504 2026-02-04,14:12:54.000,35,11126960,-795,0,1770214373,15102.18756241,116.08006757999829,50682.91031928 2026-02-04,14:12:55.000,35,11126927,-795,0,1770214374,15102.18756241,116.03777280000213,50682.90333216001 2026-02-04,14:12:56.000,35,11126901,-795,0,1770214375,15102.18082609999,116.03777280000213,50682.95922912 2026-02-04,14:12:57.000,35,11126946,-795,0,1770214376,15102.16735348,116.06596931999957,50682.88935792 2026-02-04,14:12:58.000,35,11126915,-795,0,1770214377,15102.14714455,116.06596931999957,50682.91031928 2026-02-04,14:12:59.000,35,11126893,-795,0,1770214378,15102.18082609999,116.02367454000341,50682.96621624 2026-02-04,14:13:00.000,35,11126905,-795,0,1770214379,15102.14714455,115.98137975999998,50682.93826776 2026-02-04,14:13:01.000,35,11126908,-795,0,1770214380,15102.093254069994,115.9954780199987,50682.931280640005 2026-02-04,14:13:02.000,35,11126923,-795,0,1770214381,15102.086517759999,116.05187106000085,50682.93826776 2026-02-04,14:13:03.000,35,11126962,-795,0,1770214382,15102.05957251999,116.04482193000149,50682.88935792 2026-02-04,14:13:04.000,35,11126918,-795,0,1770214383,15102.012418349994,116.04482193000149,50682.86839656 2026-02-04,14:13:05.000,35,11126940,-795,0,1770214384,15102.005682039999,116.06596931999957,50682.812499600004 2026-02-04,14:13:06.000,35,11126899,-795,0,1770214385,15102.032627279994,116.12236236000172,50682.777563999996 2026-02-04,14:13:07.000,35,11127039,-795,0,1770214386,15101.992209419994,116.13646062000043,50682.80551248001 2026-02-04,14:13:08.000,35,11126909,-795,0,1770214387,15102.005682039999,116.16465713999787,50682.85442232001 2026-02-04,14:13:09.000,35,11126946,-795,0,1770214388,15101.978736799989,116.18580453000322,50682.88935792 2026-02-04,14:13:10.000,35,11126901,-795,0,1770214389,15102.005682039999,116.21400105000066,50682.86140944 2026-02-04,14:13:11.000,35,11126896,-795,0,1770214390,15102.025890969999,116.19990279000194,50682.945254879996 2026-02-04,14:13:12.000,35,11126986,-795,0,1770214391,15101.992209419994,116.24924670000473,50682.945254879996 2026-02-04,14:13:13.000,35,11126873,-795,0,1770214392,15101.972000489994,116.22809930999938,50682.97320336001 2026-02-04,14:13:14.000,35,11126900,-795,0,1770214393,15101.998945729989,116.22105018000002,50682.87538368001 2026-02-04,14:13:15.000,35,11126957,-795,0,1770214394,15101.992209419994,116.19990279000194,50682.90333216001 2026-02-04,14:13:16.000,35,11126943,-795,0,1770214395,15102.005682039999,116.19285366000258,50682.931280640005 2026-02-04,14:13:17.000,35,11126854,-795,0,1770214396,15102.025890969999,116.2069519200013,50682.93826776 2026-02-04,14:13:18.000,35,11126993,-795,0,1770214397,15102.025890969999,116.23514843999874,50682.95224200001 2026-02-04,14:13:19.000,35,11127000,-795,0,1770214398,15102.046099899999,116.19285366000258,50682.9871776 2026-02-04,14:13:20.000,35,11126948,-795,0,1770214399,15102.052836209994,116.19285366000258,50682.9871776 2026-02-04,14:13:21.000,35,11126939,-795,0,1770214400,15102.032627279994,116.21400105000066,50682.95224200001 2026-02-04,14:13:22.000,35,11126824,-795,0,1770214401,15102.032627279994,116.22105018000002,50682.99416472001 2026-02-04,14:13:23.000,35,11126986,-795,0,1770214402,15102.07978144999,116.21400105000066,50682.931280640005 2026-02-04,14:13:24.000,35,11126972,-795,0,1770214403,15102.093254069994,116.26334496000345,50682.87538368001 2026-02-04,14:13:25.000,35,11126928,-795,0,1770214404,15102.12693562,116.26334496000345,50682.93826776 2026-02-04,14:13:26.000,35,11126895,-795,0,1770214405,15102.14714455,116.29154148000089,50682.9871776 2026-02-04,14:13:27.000,35,11126883,-795,0,1770214406,15102.133671929994,116.27744322000217,50682.931280640005 2026-02-04,14:13:28.000,35,11126911,-795,0,1770214407,15102.066308829999,116.2421975699981,50682.93826776 2026-02-04,14:13:29.000,35,11126895,-795,0,1770214408,15102.106726689999,116.26334496000345,50682.95224200001 2026-02-04,14:13:30.000,35,11126903,-795,0,1770214409,15102.066308829999,116.29154148000089,50682.96621624 2026-02-04,14:13:31.000,35,11126916,-795,0,1770214410,15102.046099899999,116.27744322000217,50682.87538368001 2026-02-04,14:13:32.000,35,11126898,-795,0,1770214411,15102.066308829999,116.27039409000281,50682.980190480004 2026-02-04,14:13:33.000,35,11126918,-795,0,1770214412,15102.073045139994,116.27744322000217,50682.96621624 2026-02-04,14:13:34.000,35,11126927,-795,0,1770214413,15102.09999037999,116.24924670000473,50682.93826776 2026-02-04,14:13:35.000,35,11126872,-795,0,1770214414,15102.113462999994,116.25629583000409,50682.95224200001 2026-02-04,14:13:36.000,35,11126885,-795,0,1770214415,15102.113462999994,116.2421975699981,50682.93826776 2026-02-04,14:13:37.000,35,11126982,-795,0,1770214416,15102.09999037999,116.26334496000345,50682.86140944 2026-02-04,14:13:38.000,35,11126945,-795,0,1770214417,15102.14714455,116.19990279000194,50682.9173064 2026-02-04,14:13:39.000,35,11126879,-795,0,1770214418,15102.09999037999,116.15760800999851,50682.90333216001 2026-02-04,14:13:40.000,35,11126970,-795,0,1770214419,15102.073045139994,116.15760800999851,50682.945254879996 2026-02-04,14:13:41.000,35,11126868,-795,0,1770214420,15102.093254069994,116.1435097499998,50682.9173064 2026-02-04,14:13:42.000,35,11126949,-795,0,1770214421,15102.052836209994,116.10121497000364,50682.85442232001 2026-02-04,14:13:43.000,35,11126957,-795,0,1770214422,15102.025890969999,116.11531323000236,50682.91031928 2026-02-04,14:13:44.000,35,11126946,-795,0,1770214423,15102.032627279994,116.03072367000277,50682.86140944 2026-02-04,14:13:45.000,35,11126974,-795,0,1770214424,15102.05957251999,116.06596931999957,50682.8474352 2026-02-04,14:13:46.000,35,11126964,-795,0,1770214425,15102.086517759999,116.02367454000341,50682.8474352 2026-02-04,14:13:47.000,35,11126949,-795,0,1770214426,15102.05957251999,116.02367454000341,50682.8474352 2026-02-04,14:13:48.000,35,11126928,-795,0,1770214427,15102.093254069994,116.07301844999893,50682.87538368001 2026-02-04,14:13:49.000,35,11126904,-795,0,1770214428,15102.12693562,116.00252714999806,50682.945254879996 2026-02-04,14:13:50.000,35,11126958,-795,0,1770214429,15102.18756241,115.98842888999934,50682.931280640005 2026-02-04,14:13:51.000,35,11126983,-795,0,1770214430,15102.214507649995,115.98842888999934,50682.95224200001 2026-02-04,14:13:52.000,35,11126998,-795,0,1770214431,15102.254925509995,115.98842888999934,50682.90333216001 2026-02-04,14:13:53.000,35,11126898,-795,0,1770214432,15102.28860706,115.98137975999998,50682.86140944 2026-02-04,14:13:54.000,35,11126859,-795,0,1770214433,15102.295343369995,116.00252714999806,50682.931280640005 2026-02-04,14:13:55.000,35,11126918,-795,0,1770214434,15102.36270646999,115.98842888999934,50682.9871776 2026-02-04,14:13:56.000,35,11126906,-795,0,1770214435,15102.355970159995,115.9954780199987,50682.96621624 2026-02-04,14:13:57.000,35,11126977,-795,0,1770214436,15102.376179089995,115.97433063000062,50683.02910032 2026-02-04,14:13:58.000,35,11126912,-795,0,1770214437,15102.40312432999,115.91088845999911,50683.02910032 2026-02-04,14:13:59.000,35,11126965,-795,0,1770214438,15102.396388019995,115.86859368000296,50683.04307456001 2026-02-04,14:14:00.000,35,11126952,-795,0,1770214439,15102.376179089995,115.8967902000004,50683.02211320001 2026-02-04,14:14:01.000,35,11126978,-795,0,1770214440,15102.376179089995,115.88269194000168,50683.02211320001 2026-02-04,14:14:02.000,35,11127000,-795,0,1770214441,15102.396388019995,115.8615445500036,50683.02211320001 2026-02-04,14:14:03.000,35,11126901,-795,0,1770214442,15102.335761229995,115.88269194000168,50682.95224200001 2026-02-04,14:14:04.000,35,11126929,-795,0,1770214443,15102.34923385,115.79105325000273,50682.980190480004 2026-02-04,14:14:05.000,35,11126963,-795,0,1770214444,15102.355970159995,115.76990586000466,50682.99416472001 2026-02-04,14:14:06.000,35,11126865,-795,0,1770214445,15102.38291539999,115.75580759999866,50683.001151840006 2026-02-04,14:14:07.000,35,11126945,-795,0,1770214446,15102.396388019995,115.72056195000187,50682.980190480004 2026-02-04,14:14:08.000,35,11126922,-795,0,1770214447,15102.396388019995,115.72056195000187,50682.9871776 2026-02-04,14:14:09.000,35,11126921,-795,0,1770214448,15102.42333325999,115.72056195000187,50683.02910032 2026-02-04,14:14:10.000,35,11126920,-795,0,1770214449,15102.457014809996,115.65711978000036,50682.99416472001 2026-02-04,14:14:11.000,35,11126893,-795,0,1770214450,15102.46375111999,115.62892326000292,50683.00813896 2026-02-04,14:14:12.000,35,11126930,-795,0,1770214451,15102.42333325999,115.60072673999821,50683.02910032 2026-02-04,14:14:13.000,35,11126925,-795,0,1770214452,15102.396388019995,115.59367760999885,50683.06403592 2026-02-04,14:14:14.000,35,11126967,-795,0,1770214453,15102.40986064,115.55843196000205,50682.980190480004 2026-02-04,14:14:15.000,35,11126953,-795,0,1770214454,15102.38965171,115.56548109000141,50683.001151840006 2026-02-04,14:14:16.000,35,11126924,-795,0,1770214455,15102.36270646999,115.54433370000334,50683.02211320001 2026-02-04,14:14:17.000,35,11126926,-795,0,1770214456,15102.34249753999,115.49498979000055,50683.00813896 2026-02-04,14:14:18.000,35,11126929,-795,0,1770214457,15102.38965171,115.43154761999904,50682.95922912 2026-02-04,14:14:19.000,35,11126971,-795,0,1770214458,15102.335761229995,115.50908804999926,50683.02910032 2026-02-04,14:14:20.000,35,11126927,-795,0,1770214459,15102.34923385,115.44564587999776,50683.050061680005 2026-02-04,14:14:21.000,35,11126953,-795,0,1770214460,15102.34923385,115.43154761999904,50683.00813896 2026-02-04,14:14:22.000,35,11126915,-795,0,1770214461,15102.38291539999,115.43154761999904,50682.99416472001 2026-02-04,14:14:23.000,35,11126950,-795,0,1770214462,15102.40312432999,115.39630197000224,50683.02211320001 2026-02-04,14:14:24.000,35,11126899,-795,0,1770214463,15102.40986064,115.4033511000016,50683.050061680005 2026-02-04,14:14:25.000,35,11126918,-795,0,1770214464,15102.42333325999,115.38220371000352,50683.07801016 2026-02-04,14:14:26.000,35,11126944,-795,0,1770214465,15102.396388019995,115.37515458000416,50683.12692 2026-02-04,14:14:27.000,35,11126878,-795,0,1770214466,15102.4502785,115.31876154000201,50683.07801016 2026-02-04,14:14:28.000,35,11126968,-795,0,1770214467,15102.32228860999,115.34695805999945,50683.03608744 2026-02-04,14:14:29.000,35,11126921,-795,0,1770214468,15102.32228860999,115.26941762999923,50683.03608744 2026-02-04,14:14:30.000,35,11126970,-795,0,1770214469,15102.32902492,115.26941762999923,50683.07801016 2026-02-04,14:14:31.000,35,11126910,-795,0,1770214470,15102.34923385,115.24827024000115,50682.99416472001 2026-02-04,14:14:32.000,35,11126905,-795,0,1770214471,15102.32902492,115.17072981000092,50683.02211320001 2026-02-04,14:14:33.000,35,11126890,-795,0,1770214472,15102.30207967999,115.19892632999836,50683.02910032 2026-02-04,14:14:34.000,35,11126942,-795,0,1770214473,15102.315552299995,115.14253329000348,50683.02910032 2026-02-04,14:14:35.000,35,11126951,-795,0,1770214474,15102.32228860999,115.10023851000005,50683.08499728 2026-02-04,14:14:36.000,35,11126979,-795,0,1770214475,15102.30207967999,115.0931893800007,50683.01512608 2026-02-04,14:14:37.000,35,11126931,-795,0,1770214476,15102.275134439995,115.11433676999877,50683.00813896 2026-02-04,14:14:38.000,35,11126990,-795,0,1770214477,15102.32228860999,115.13548416000413,50683.050061680005 2026-02-04,14:14:39.000,35,11126918,-795,0,1770214478,15102.315552299995,115.07909112000198,50683.07102304001 2026-02-04,14:14:40.000,35,11126844,-795,0,1770214479,15102.275134439995,115.0579437300039,50683.06403592 2026-02-04,14:14:41.000,35,11126967,-795,0,1770214480,15102.32902492,115.01564895000047,50683.08499728 2026-02-04,14:14:42.000,35,11126904,-795,0,1770214481,15102.315552299995,114.97335417000431,50683.07801016 2026-02-04,14:14:43.000,35,11126930,-795,0,1770214482,15102.28860706,114.92401026000152,50683.04307456001 2026-02-04,14:14:44.000,35,11126960,-795,0,1770214483,15102.32902492,114.91696113000216,50683.06403592 2026-02-04,14:14:45.000,35,11126970,-795,0,1770214484,15102.32228860999,114.90286287000345,50682.99416472001 2026-02-04,14:14:46.000,35,11126868,-795,0,1770214485,15102.36944278,114.86761721999937,50683.09198440001 2026-02-04,14:14:47.000,35,11126939,-795,0,1770214486,15102.376179089995,114.81827331000386,50683.07102304001 2026-02-04,14:14:48.000,35,11126873,-795,0,1770214487,15102.40986064,114.78302765999979,50683.07102304001 2026-02-04,14:14:49.000,35,11126881,-795,0,1770214488,15102.36944278,114.76892940000107,50683.0570488 2026-02-04,14:14:50.000,35,11126928,-795,0,1770214489,15102.40312432999,114.79007678999915,50683.12692 2026-02-04,14:14:51.000,35,11126881,-795,0,1770214490,15102.42333325999,114.79007678999915,50683.10595864 2026-02-04,14:14:52.000,35,11126904,-795,0,1770214491,15102.416596949995,114.78302765999979,50683.168842720006 2026-02-04,14:14:53.000,35,11126921,-795,0,1770214492,15102.43006957,114.72663462000492,50683.147881360004 2026-02-04,14:14:54.000,35,11126929,-795,0,1770214493,15102.376179089995,114.6984381000002,50683.2317268 2026-02-04,14:14:55.000,35,11126924,-795,0,1770214494,15102.335761229995,114.66319245000341,50683.10595864 2026-02-04,14:14:56.000,35,11126889,-795,0,1770214495,15102.36944278,114.66319245000341,50683.07801016 2026-02-04,14:14:57.000,35,11126873,-795,0,1770214496,15102.416596949995,114.71253635999892,50683.11294576 2026-02-04,14:14:58.000,35,11126921,-795,0,1770214497,15102.376179089995,114.70548722999956,50683.12692 2026-02-04,14:14:59.000,35,11126880,-795,0,1770214498,15102.34923385,114.66319245000341,50683.02211320001 2026-02-04,14:15:00.000,35,11126897,-795,0,1770214499,15102.32228860999,114.62794679999934,50683.07801016 2026-02-04,14:15:01.000,35,11126954,-795,0,1770214500,15102.36270646999,114.62089766999998,50683.09198440001 2026-02-04,14:15:02.000,35,11126900,-795,0,1770214501,15102.34923385,114.62794679999934,50683.10595864 2026-02-04,14:15:03.000,35,11126945,-795,0,1770214502,15102.36270646999,114.58565202000318,50683.050061680005 2026-02-04,14:15:04.000,35,11126935,-795,0,1770214503,15102.32228860999,114.59270115000254,50683.07801016 2026-02-04,14:15:05.000,35,11126897,-795,0,1770214504,15102.34249753999,114.57155376000446,50683.07102304001 2026-02-04,14:15:06.000,35,11126937,-795,0,1770214505,15102.30207967999,114.57155376000446,50683.02910032 2026-02-04,14:15:07.000,35,11126936,-795,0,1770214506,15102.28187074999,114.55040636999911,50683.11294576 2026-02-04,14:15:08.000,35,11126871,-795,0,1770214507,15102.30207967999,114.56450462999783,50683.04307456001 2026-02-04,14:15:09.000,35,11126904,-795,0,1770214508,15102.32228860999,114.53630811000039,50683.02910032 2026-02-04,14:15:10.000,35,11126935,-795,0,1770214509,15102.30881599,114.54335723999975,50683.02910032 2026-02-04,14:15:11.000,35,11126935,-795,0,1770214510,15102.26839813,114.5010624600036,50683.04307456001 2026-02-04,14:15:12.000,35,11126962,-795,0,1770214511,15102.275134439995,114.51516072000231,50683.09198440001 2026-02-04,14:15:13.000,35,11126947,-795,0,1770214512,15102.30207967999,114.46581680999952,50683.01512608 2026-02-04,14:15:14.000,35,11126931,-795,0,1770214513,15102.32902492,114.52925898000103,50683.08499728 2026-02-04,14:15:15.000,35,11126918,-795,0,1770214514,15102.295343369995,114.5010624600036,50683.0570488 2026-02-04,14:15:16.000,35,11126954,-795,0,1770214515,15102.28860706,114.49401333000424,50683.11294576 2026-02-04,14:15:17.000,35,11126883,-795,0,1770214516,15102.24145288999,114.46581680999952,50683.168842720006 2026-02-04,14:15:18.000,35,11126878,-795,0,1770214517,15102.275134439995,114.40942377000465,50683.09198440001 2026-02-04,14:15:19.000,35,11126894,-795,0,1770214518,15102.28860706,114.36712899000122,50683.11294576 2026-02-04,14:15:20.000,35,11126976,-795,0,1770214519,15102.254925509995,114.40942377000465,50683.08499728 2026-02-04,14:15:21.000,35,11126892,-795,0,1770214520,15102.2481892,114.3882763799993,50683.098971520005 2026-02-04,14:15:22.000,35,11126927,-795,0,1770214521,15102.234716579995,114.33893247000378,50683.12692 2026-02-04,14:15:23.000,35,11126907,-795,0,1770214522,15102.26166181999,114.32483420999779,50683.098971520005 2026-02-04,14:15:24.000,35,11127039,-795,0,1770214523,15102.2481892,114.31778507999843,50683.15486848 2026-02-04,14:15:25.000,35,11126904,-795,0,1770214524,15102.174089789994,114.30368681999971,50683.12692 2026-02-04,14:15:26.000,35,11126954,-795,0,1770214525,15102.22124395999,114.28253943000163,50683.15486848 2026-02-04,14:15:27.000,35,11126904,-795,0,1770214526,15102.18756241,114.26844117000292,50683.14089424001 2026-02-04,14:15:28.000,35,11126870,-795,0,1770214527,15102.194298719995,114.289588560001,50683.13390712 2026-02-04,14:15:29.000,35,11126881,-795,0,1770214528,15102.214507649995,114.2543429100042,50683.15486848 2026-02-04,14:15:30.000,35,11126895,-715,0,1770214529,15102.18756241,114.289588560001,50683.10595864 2026-02-04,14:15:31.000,35,11126886,-795,0,1770214530,15102.20103502999,114.28253943000163,50683.21076544001 2026-02-04,14:15:32.000,35,11126968,-795,0,1770214531,15102.22798027,114.29663769000035,50683.12692 2026-02-04,14:15:33.000,35,11126932,-795,0,1770214532,15102.16061716999,114.28253943000163,50683.168842720006 2026-02-04,14:15:34.000,35,11126941,-795,0,1770214533,15102.16061716999,114.26139204000356,50683.07801016 2026-02-04,14:15:35.000,35,11126955,-795,0,1770214534,15102.14714455,114.31778507999843,50683.02910032 2026-02-04,14:15:36.000,35,11126875,-795,0,1770214535,15102.153880859994,114.30368681999971,50683.11993288001 2026-02-04,14:15:37.000,35,11126877,-795,0,1770214536,15102.133671929994,114.2543429100042,50683.098971520005 2026-02-04,14:15:38.000,35,11126907,-795,0,1770214537,15102.09999037999,114.33188334000442,50683.02211320001 2026-02-04,14:15:39.000,35,11126912,-795,0,1770214538,15102.093254069994,114.31778507999843,50683.09198440001 2026-02-04,14:15:40.000,35,11126910,-795,0,1770214539,15102.073045139994,114.29663769000035,50683.02211320001 2026-02-04,14:15:41.000,35,11126942,-795,0,1770214540,15102.05957251999,114.33188334000442,50683.0570488 2026-02-04,14:15:42.000,35,11126862,-795,0,1770214541,15102.093254069994,114.34598160000314,50683.01512608 2026-02-04,14:15:43.000,35,11126908,-795,0,1770214542,15102.12019930999,114.33188334000442,50683.10595864 2026-02-04,14:15:44.000,35,11126935,-795,0,1770214543,15102.16735348,114.28253943000163,50683.07801016 2026-02-04,14:15:45.000,35,11126898,-795,0,1770214544,15102.16061716999,114.31073594999907,50683.147881360004 2026-02-04,14:15:46.000,35,11126952,-795,0,1770214545,15102.194298719995,114.32483420999779,50683.11294576 2026-02-04,14:15:47.000,35,11126925,-795,0,1770214546,15102.234716579995,114.31073594999907,50683.09198440001 2026-02-04,14:15:48.000,35,11126964,-795,0,1770214547,15102.20777134,114.34598160000314,50683.07801016 2026-02-04,14:15:49.000,35,11126879,-795,0,1770214548,15102.26839813,114.3530307300025,50683.10595864 2026-02-04,14:15:50.000,35,11126877,-795,0,1770214549,15102.26166181999,114.37417812000058,50683.12692 2026-02-04,14:15:51.000,35,11126939,-795,0,1770214550,15102.22124395999,114.36007986000186,50683.13390712 2026-02-04,14:15:52.000,35,11126860,-795,0,1770214551,15102.24145288999,114.40942377000465,50683.196791200004 2026-02-04,14:15:53.000,35,11126903,-795,0,1770214552,15102.24145288999,114.40942377000465,50683.09198440001 2026-02-04,14:15:54.000,35,11126890,-795,0,1770214553,15102.28187074999,114.41647290000401,50683.18281696 2026-02-04,14:15:55.000,35,11126933,-795,0,1770214554,15102.275134439995,114.43762029000209,50683.09198440001 2026-02-04,14:15:56.000,35,11126992,-795,0,1770214555,15102.26839813,114.43762029000209,50683.10595864 2026-02-04,14:15:57.000,35,11126929,-795,0,1770214556,15102.26839813,114.43057116000273,50683.10595864 2026-02-04,14:15:58.000,35,11126961,-795,0,1770214557,15102.22798027,114.3882763799993,50683.07102304001 2026-02-04,14:15:59.000,35,11126906,-795,0,1770214558,15102.22798027,114.43057116000273,50683.03608744 2026-02-04,14:16:00.000,35,11126914,-795,0,1770214559,15102.26166181999,114.43762029000209,50683.06403592 2026-02-04,14:16:01.000,35,11126854,-795,0,1770214560,15102.254925509995,114.43762029000209,50683.02910032 2026-02-04,14:16:02.000,35,11126911,-795,0,1770214561,15102.24145288999,114.47991506999824,50683.13390712 2026-02-04,14:16:03.000,35,11126901,-795,0,1770214562,15102.20777134,114.44466942000145,50683.07102304001 2026-02-04,14:16:04.000,35,11126911,-795,0,1770214563,15102.2481892,114.42352203000337,50683.16185560001 2026-02-04,14:16:05.000,35,11126872,-795,0,1770214564,15102.24145288999,114.47991506999824,50683.18281696 2026-02-04,14:16:06.000,35,11126953,-795,0,1770214565,15102.174089789994,114.4517185500008,50683.18980408001 2026-02-04,14:16:07.000,35,11126927,-795,0,1770214566,15102.18082609999,114.47991506999824,50683.18980408001 2026-02-04,14:16:08.000,35,11126980,-795,0,1770214567,15102.14040823999,114.49401333000424,50683.25268816 2026-02-04,14:16:09.000,35,11126882,-795,0,1770214568,15102.106726689999,114.5010624600036,50683.25967528001 2026-02-04,14:16:10.000,35,11126880,-795,0,1770214569,15102.086517759999,114.50811159000295,50683.21076544001 2026-02-04,14:16:11.000,35,11126895,-795,0,1770214570,15102.133671929994,114.49401333000424,50683.21076544001 2026-02-04,14:16:12.000,35,11126947,-795,0,1770214571,15102.09999037999,114.51516072000231,50683.18980408001 2026-02-04,14:16:13.000,35,11126920,-795,0,1770214572,15102.14040823999,114.50811159000295,50683.18980408001 2026-02-04,14:16:14.000,35,11126840,-795,0,1770214573,15102.153880859994,114.49401333000424,50683.18980408001 2026-02-04,14:16:15.000,35,11126965,-795,0,1770214574,15102.133671929994,114.52925898000103,50683.20377832 2026-02-04,14:16:16.000,35,11126955,-795,0,1770214575,15102.16061716999,114.50811159000295,50683.18980408001 2026-02-04,14:16:17.000,35,11126865,-795,0,1770214576,15102.16735348,114.50811159000295,50683.16185560001 2026-02-04,14:16:18.000,35,11126892,-795,0,1770214577,15102.22798027,114.53630811000039,50683.20377832 2026-02-04,14:16:19.000,35,11126929,-795,0,1770214578,15102.16735348,114.50811159000295,50683.16185560001 2026-02-04,14:16:20.000,35,11126874,-795,0,1770214579,15102.16061716999,114.50811159000295,50683.08499728 2026-02-04,14:16:21.000,35,11126852,-795,0,1770214580,15102.16735348,114.49401333000424,50683.11993288001 2026-02-04,14:16:22.000,35,11126930,-795,0,1770214581,15102.22798027,114.43057116000273,50683.09198440001 2026-02-04,14:16:23.000,35,11126896,-795,0,1770214582,15102.16061716999,114.47991506999824,50683.147881360004 2026-02-04,14:16:24.000,35,11126884,-795,0,1770214583,15102.14040823999,114.48696420000488,50683.10595864 2026-02-04,14:16:25.000,35,11126907,-795,0,1770214584,15102.133671929994,114.4517185500008,50683.06403592 2026-02-04,14:16:26.000,35,11126951,-795,0,1770214585,15102.14040823999,114.44466942000145,50683.18980408001 2026-02-04,14:16:27.000,35,11126928,-795,0,1770214586,15102.09999037999,114.44466942000145,50683.18980408001 2026-02-04,14:16:28.000,35,11126946,-795,0,1770214587,15102.039363589989,114.44466942000145,50683.18281696 2026-02-04,14:16:29.000,35,11126899,-795,0,1770214588,15102.093254069994,114.3882763799993,50683.196791200004 2026-02-04,14:16:30.000,35,11126848,-795,0,1770214589,15102.052836209994,114.41647290000401,50683.09198440001 2026-02-04,14:16:31.000,35,11126924,-795,0,1770214590,15102.07978144999,114.38122724999994,50683.147881360004 2026-02-04,14:16:32.000,35,11126909,-795,0,1770214591,15102.052836209994,114.3882763799993,50683.18281696 2026-02-04,14:16:33.000,35,11126950,-795,0,1770214592,15102.073045139994,114.37417812000058,50683.20377832 2026-02-04,14:16:34.000,35,11126890,-795,0,1770214593,15102.025890969999,114.42352203000337,50683.217752560005 2026-02-04,14:16:35.000,35,11126821,-795,0,1770214594,15102.025890969999,114.42352203000337,50683.24570104 2026-02-04,14:16:36.000,35,11126883,-795,0,1770214595,15101.992209419994,114.4517185500008,50683.196791200004 2026-02-04,14:16:37.000,35,11126912,-795,0,1770214596,15101.978736799989,114.46581680999952,50683.22473968 2026-02-04,14:16:38.000,35,11126915,-795,0,1770214597,15101.972000489994,114.45876768000016,50683.18980408001 2026-02-04,14:16:39.000,35,11126873,-795,0,1770214598,15101.951791559994,114.49401333000424,50683.147881360004 2026-02-04,14:16:40.000,35,11126877,-795,0,1770214599,15101.965264179998,114.4517185500008,50683.18980408001 2026-02-04,14:16:41.000,35,11126979,-795,0,1770214600,15101.965264179998,114.47991506999824,50683.18281696 2026-02-04,14:16:42.000,35,11126964,-795,0,1770214601,15101.965264179998,114.44466942000145,50683.18281696 2026-02-04,14:16:43.000,35,11126968,-795,0,1770214602,15101.938318939989,114.47991506999824,50683.17582984 2026-02-04,14:16:44.000,35,11126926,-795,0,1770214603,15101.998945729989,114.44466942000145,50683.10595864 2026-02-04,14:16:45.000,35,11126826,-795,0,1770214604,15101.918110009989,114.39532550999866,50683.15486848 2026-02-04,14:16:46.000,35,11126894,-795,0,1770214605,15101.924846319998,114.43057116000273,50683.2317268 2026-02-04,14:16:47.000,35,11126917,-795,0,1770214606,15101.972000489994,114.40237463999802,50683.2317268 2026-02-04,14:16:48.000,35,11126954,-795,0,1770214607,15101.931582629993,114.39532550999866,50683.24570104 2026-02-04,14:16:49.000,35,11126947,-795,0,1770214608,15101.924846319998,114.40237463999802,50683.30858512001 2026-02-04,14:16:50.000,35,11126863,-795,0,1770214609,15101.972000489994,114.36712899000122,50683.27364952 2026-02-04,14:16:51.000,35,11126932,-795,0,1770214610,15101.972000489994,114.3530307300025,50683.32255936 2026-02-04,14:16:52.000,35,11126928,-795,0,1770214611,15101.924846319998,114.3530307300025,50683.30858512001 2026-02-04,14:16:53.000,35,11126910,-795,0,1770214612,15101.972000489994,114.31778507999843,50683.27364952 2026-02-04,14:16:54.000,35,11126930,-795,0,1770214613,15101.978736799989,114.32483420999779,50683.336533600006 2026-02-04,14:16:55.000,35,11126933,-795,0,1770214614,15101.945055249998,114.38122724999994,50683.32255936 2026-02-04,14:16:56.000,35,11126940,-795,0,1770214615,15101.958527869989,114.34598160000314,50683.25967528001 2026-02-04,14:16:57.000,35,11126906,-795,0,1770214616,15101.945055249998,114.36712899000122,50683.29461088 2026-02-04,14:16:58.000,35,11126965,-795,0,1770214617,15101.891164769993,114.39532550999866,50683.34352072 2026-02-04,14:16:59.000,35,11126942,-795,0,1770214618,15101.857483219988,114.31778507999843,50683.27364952 2026-02-04,14:17:00.000,35,11126883,-795,0,1770214619,15101.790120119993,114.36007986000186,50683.27364952 2026-02-04,14:17:01.000,35,11126783,-795,0,1770214620,15101.803592739998,114.40237463999802,50683.315572240004 2026-02-04,14:17:02.000,35,11126874,-795,0,1770214621,15101.790120119993,114.43057116000273,50683.29461088 2026-02-04,14:17:03.000,35,11126926,-795,0,1770214622,15101.736229640002,114.40942377000465,50683.336533600006 2026-02-04,14:17:04.000,35,11126899,-795,0,1770214623,15101.736229640002,114.41647290000401,50683.32255936 2026-02-04,14:17:05.000,35,11126922,-795,0,1770214624,15101.729493329993,114.47991506999824,50683.30858512001 2026-02-04,14:17:06.000,35,11126895,-795,0,1770214625,15101.722757019998,114.47991506999824,50683.32255936 2026-02-04,14:17:07.000,35,11126945,-795,0,1770214626,15101.709284399993,114.50811159000295,50683.27364952 2026-02-04,14:17:08.000,35,11126895,-795,0,1770214627,15101.716020710002,114.49401333000424,50683.22473968 2026-02-04,14:17:09.000,35,11126896,-795,0,1770214628,15101.749702259993,114.56450462999783,50683.35050784 2026-02-04,14:17:10.000,35,11126913,-795,0,1770214629,15101.729493329993,114.55040636999911,50683.32255936 2026-02-04,14:17:11.000,35,11126940,-795,0,1770214630,15101.722757019998,114.55040636999911,50683.34352072 2026-02-04,14:17:12.000,35,11126949,-795,0,1770214631,15101.689075469993,114.52220985000167,50683.336533600006 2026-02-04,14:17:13.000,35,11126885,-795,0,1770214632,15101.702548089997,114.52220985000167,50683.32954648001 2026-02-04,14:17:14.000,35,11126945,-795,0,1770214633,15101.675602850002,114.57155376000446,50683.32954648001 2026-02-04,14:17:15.000,35,11126981,-795,0,1770214634,15101.655393920002,114.55745549999847,50683.37845632001 2026-02-04,14:17:16.000,35,11126882,-795,0,1770214635,15101.655393920002,114.57155376000446,50683.32255936 2026-02-04,14:17:17.000,35,11126848,-795,0,1770214636,15101.594767130002,114.52220985000167,50683.3714692 2026-02-04,14:17:18.000,35,11126916,-795,0,1770214637,15101.561085579997,114.57155376000446,50683.32255936 2026-02-04,14:17:19.000,35,11126879,-795,0,1770214638,15101.601503439997,114.55040636999911,50683.30858512001 2026-02-04,14:17:20.000,35,11126978,-795,0,1770214639,15101.554349270002,114.52925898000103,50683.315572240004 2026-02-04,14:17:21.000,35,11126897,-795,0,1770214640,15101.520667719997,114.52925898000103,50683.3714692 2026-02-04,14:17:22.000,35,11126972,-795,0,1770214641,15101.561085579997,114.50811159000295,50683.40640480001 2026-02-04,14:17:23.000,35,11126983,-795,0,1770214642,15101.608239749992,114.56450462999783,50683.35749496001 2026-02-04,14:17:24.000,35,11126949,-795,0,1770214643,15101.581294509997,114.55745549999847,50683.34352072 2026-02-04,14:17:25.000,35,11126890,-795,0,1770214644,15101.520667719997,114.5997502800019,50683.37845632001 2026-02-04,14:17:26.000,35,11126921,-795,0,1770214645,15101.588030819992,114.62794679999934,50683.364482080004 2026-02-04,14:17:27.000,35,11126912,-795,0,1770214646,15101.581294509997,114.67024158000277,50683.42037904 2026-02-04,14:17:28.000,35,11126943,-795,0,1770214647,15101.588030819992,114.71253635999892,50683.39243056 2026-02-04,14:17:29.000,35,11126939,-795,0,1770214648,15101.561085579997,114.72663462000492,50683.4413404 2026-02-04,14:17:30.000,35,11126924,-795,0,1770214649,15101.581294509997,114.71253635999892,50683.46928888 2026-02-04,14:17:31.000,35,11126962,-795,0,1770214650,15101.547612959992,114.72663462000492,50683.49025024 2026-02-04,14:17:32.000,35,11126958,-795,0,1770214651,15101.574558200002,114.747782010003,50683.4413404 2026-02-04,14:17:33.000,35,11126892,-795,0,1770214652,15101.601503439997,114.71958548999828,50683.434353280005 2026-02-04,14:17:34.000,35,11126913,-795,0,1770214653,15101.547612959992,114.8112241800045,50683.385443440005 2026-02-04,14:17:35.000,35,11126923,-795,0,1770214654,15101.527404029992,114.7971259199985,50683.41339192 2026-02-04,14:17:36.000,35,11126932,-795,0,1770214655,15101.500458789997,114.78302765999979,50683.39243056 2026-02-04,14:17:37.000,35,11126887,-795,0,1770214656,15101.534140340002,114.78302765999979,50683.46928888 2026-02-04,14:17:38.000,35,11126891,-795,0,1770214657,15101.520667719997,114.83237157000258,50683.39941768 2026-02-04,14:17:39.000,35,11126915,-795,0,1770214658,15101.493722480001,114.80417504999787,50683.3714692 2026-02-04,14:17:40.000,35,11126931,-795,0,1770214659,15101.460040929996,114.8464698300013,50683.35050784 2026-02-04,14:17:41.000,35,11126912,-795,0,1770214660,15101.466777239992,114.77597853000043,50683.37845632001 2026-02-04,14:17:42.000,35,11126955,-795,0,1770214661,15101.439831999996,114.81827331000386,50683.35050784 2026-02-04,14:17:43.000,35,11126880,-795,0,1770214662,15101.392677830001,114.75483114000235,50683.336533600006 2026-02-04,14:17:44.000,35,11126896,-795,0,1770214663,15101.345523659991,114.76892940000107,50683.28063664 2026-02-04,14:17:45.000,35,11126922,-795,0,1770214664,15101.379205209996,114.83237157000258,50683.28063664 2026-02-04,14:17:46.000,35,11126936,-795,0,1770214665,15101.385941519991,114.79007678999915,50683.315572240004 2026-02-04,14:17:47.000,35,11126915,-795,0,1770214666,15101.399414139996,114.77597853000043,50683.301598 2026-02-04,14:17:48.000,35,11126941,-795,0,1770214667,15101.385941519991,114.73368375000427,50683.32255936 2026-02-04,14:17:49.000,35,11126866,-795,0,1770214668,15101.412886760001,114.74073288000363,50683.29461088 2026-02-04,14:17:50.000,35,11126903,-795,0,1770214669,15101.433095690001,114.76188027000171,50683.29461088 2026-02-04,14:17:51.000,35,11126894,-795,0,1770214670,15101.513931410002,114.76188027000171,50683.2317268 2026-02-04,14:17:52.000,35,11126958,-795,0,1770214671,15101.513931410002,114.71253635999892,50683.27364952 2026-02-04,14:17:53.000,35,11126954,-795,0,1770214672,15101.554349270002,114.71958548999828,50683.28762376001 2026-02-04,14:17:54.000,35,11126909,-795,0,1770214673,15101.567821889992,114.75483114000235,50683.30858512001 2026-02-04,14:17:55.000,35,11126879,-795,0,1770214674,15101.567821889992,114.72663462000492,50683.32255936 2026-02-04,14:17:56.000,35,11126932,-795,0,1770214675,15101.601503439997,114.71958548999828,50683.196791200004 2026-02-04,14:17:57.000,35,11126970,-795,0,1770214676,15101.588030819992,114.78302765999979,50683.28762376001 2026-02-04,14:17:58.000,35,11126964,-795,0,1770214677,15101.554349270002,114.7971259199985,50683.29461088 2026-02-04,14:17:59.000,35,11126925,-795,0,1770214678,15101.594767130002,114.76892940000107,50683.29461088 2026-02-04,14:18:00.000,35,11126926,-795,0,1770214679,15101.567821889992,114.76188027000171,50683.29461088 2026-02-04,14:18:01.000,35,11126855,-795,0,1770214680,15101.574558200002,114.74073288000363,50683.336533600006 2026-02-04,14:18:02.000,35,11126883,-795,0,1770214681,15101.588030819992,114.83237157000258,50683.385443440005 2026-02-04,14:18:03.000,35,11126869,-795,0,1770214682,15101.621712369997,114.8112241800045,50683.35749496001 2026-02-04,14:18:04.000,35,11126932,-795,0,1770214683,15101.554349270002,114.82532244000322,50683.35050784 2026-02-04,14:18:05.000,35,11126914,-795,0,1770214684,15101.513931410002,114.81827331000386,50683.315572240004 2026-02-04,14:18:06.000,35,11126901,-795,0,1770214685,15101.540876649997,114.8464698300013,50683.35749496001 2026-02-04,14:18:07.000,35,11126870,-795,0,1770214686,15101.473513550001,114.83237157000258,50683.3714692 2026-02-04,14:18:08.000,35,11126897,-795,0,1770214687,15101.507195099992,114.8112241800045,50683.32954648001 2026-02-04,14:18:09.000,35,11126886,-795,0,1770214688,15101.453304620001,114.76892940000107,50683.32255936 2026-02-04,14:18:10.000,35,11126887,-795,0,1770214689,15101.513931410002,114.75483114000235,50683.35749496001 2026-02-04,14:18:11.000,35,11126874,-795,0,1770214690,15101.507195099992,114.76892940000107,50683.27364952 2026-02-04,14:18:12.000,35,11126918,-795,0,1770214691,15101.534140340002,114.80417504999787,50683.35050784 2026-02-04,14:18:13.000,35,11126990,-795,0,1770214692,15101.574558200002,114.79007678999915,50683.32954648001 2026-02-04,14:18:14.000,35,11126942,-795,0,1770214693,15101.581294509997,114.75483114000235,50683.301598 2026-02-04,14:18:15.000,35,11126909,-795,0,1770214694,15101.588030819992,114.75483114000235,50683.30858512001 2026-02-04,14:18:16.000,35,11126931,-795,0,1770214695,15101.554349270002,114.71958548999828,50683.315572240004 2026-02-04,14:18:17.000,35,11126924,-795,0,1770214696,15101.561085579997,114.70548722999956,50683.28762376001 2026-02-04,14:18:18.000,35,11126956,-795,0,1770214697,15101.628448679992,114.67729071000213,50683.23871392001 2026-02-04,14:18:19.000,35,11126907,-795,0,1770214698,15101.628448679992,114.6984381000002,50683.2317268 2026-02-04,14:18:20.000,35,11126854,-795,0,1770214699,15101.608239749992,114.72663462000492,50683.266662400005 2026-02-04,14:18:21.000,35,11126923,-795,0,1770214700,15101.695811780002,114.70548722999956,50683.37845632001 2026-02-04,14:18:22.000,35,11126937,-795,0,1770214701,15101.716020710002,114.71253635999892,50683.42037904 2026-02-04,14:18:23.000,35,11126935,-795,0,1770214702,15101.776647499988,114.68433984000148,50683.315572240004 2026-02-04,14:18:24.000,35,11126906,-795,0,1770214703,15101.783383809998,114.67024158000277,50683.35050784 2026-02-04,14:18:25.000,35,11126950,-795,0,1770214704,15101.796856429988,114.69138897000084,50683.35749496001 2026-02-04,14:18:26.000,35,11126922,-795,0,1770214705,15101.783383809998,114.5997502800019,50683.32954648001 2026-02-04,14:18:27.000,35,11126947,-795,0,1770214706,15101.810329049993,114.64909419000469,50683.28063664 2026-02-04,14:18:28.000,35,11126924,-795,0,1770214707,15101.830537979993,114.6349959299987,50683.29461088 2026-02-04,14:18:29.000,35,11126969,-795,0,1770214708,15101.870955839993,114.65614332000405,50683.35749496001 2026-02-04,14:18:30.000,35,11126881,-795,0,1770214709,15101.897901079989,114.66319245000341,50683.32255936 2026-02-04,14:18:31.000,35,11126862,-795,0,1770214710,15101.924846319998,114.68433984000148,50683.28063664 2026-02-04,14:18:32.000,35,11126944,-795,0,1770214711,15101.904637389998,114.64909419000469,50683.301598 2026-02-04,14:18:33.000,35,11126910,-795,0,1770214712,15101.931582629993,114.65614332000405,50683.28762376001 2026-02-04,14:18:34.000,35,11126968,-795,0,1770214713,15101.972000489994,114.65614332000405,50683.315572240004 2026-02-04,14:18:35.000,35,11126865,-795,0,1770214714,15102.032627279994,114.59270115000254,50683.34352072 2026-02-04,14:18:36.000,35,11126901,-795,0,1770214715,15101.978736799989,114.65614332000405,50683.24570104 2026-02-04,14:18:37.000,35,11126913,-795,0,1770214716,15102.039363589989,114.6349959299987,50683.32954648001 2026-02-04,14:18:38.000,35,11126866,-795,0,1770214717,15102.106726689999,114.6349959299987,50683.32255936 2026-02-04,14:18:39.000,35,11126883,-795,0,1770214718,15102.14714455,114.6349959299987,50683.385443440005 2026-02-04,14:18:40.000,35,11126907,-795,0,1770214719,15102.14714455,114.67024158000277,50683.40640480001 2026-02-04,14:18:41.000,35,11126924,-795,0,1770214720,15102.234716579995,114.60679941000126,50683.34352072 2026-02-04,14:18:42.000,35,11126885,-795,0,1770214721,15102.214507649995,114.6349959299987,50683.32954648001 2026-02-04,14:18:43.000,35,11126862,-795,0,1770214722,15102.22798027,114.62089766999998,50683.40640480001 2026-02-04,14:18:44.000,35,11126980,-795,0,1770214723,15102.30881599,114.65614332000405,50683.37845632001 2026-02-04,14:18:45.000,35,11126899,-795,0,1770214724,15102.28187074999,114.56450462999783,50683.42037904 2026-02-04,14:18:46.000,35,11126917,-795,0,1770214725,15102.254925509995,114.57860289000382,50683.35749496001 2026-02-04,14:18:47.000,35,11126983,-795,0,1770214726,15102.28187074999,114.64204505999805,50683.37845632001 2026-02-04,14:18:48.000,35,11126926,-795,0,1770214727,15102.295343369995,114.62794679999934,50683.45531464001 2026-02-04,14:18:49.000,35,11126918,-795,0,1770214728,15102.30207967999,114.64909419000469,50683.46928888 2026-02-04,14:18:50.000,35,11126939,-795,0,1770214729,15102.315552299995,114.62794679999934,50683.44832752 2026-02-04,14:18:51.000,35,11126981,-795,0,1770214730,15102.34923385,114.5997502800019,50683.45531464001 2026-02-04,14:18:52.000,35,11126870,-795,0,1770214731,15102.34923385,114.6349959299987,50683.49025024 2026-02-04,14:18:53.000,35,11126918,-795,0,1770214732,15102.315552299995,114.5997502800019,50683.46928888 2026-02-04,14:18:54.000,35,11126964,-795,0,1770214733,15102.355970159995,114.59270115000254,50683.4413404 2026-02-04,14:18:55.000,35,11126958,-795,0,1770214734,15102.36270646999,114.57155376000446,50683.46230176 2026-02-04,14:18:56.000,35,11126922,-795,0,1770214735,15102.36944278,114.54335723999975,50683.434353280005 2026-02-04,14:18:57.000,35,11126875,-795,0,1770214736,15102.355970159995,114.53630811000039,50683.434353280005 2026-02-04,14:18:58.000,35,11126921,-795,0,1770214737,15102.32902492,114.55745549999847,50683.4413404 2026-02-04,14:18:59.000,35,11126909,-795,0,1770214738,15102.40986064,114.48696420000488,50683.42037904 2026-02-04,14:19:00.000,35,11126834,-795,0,1770214739,15102.40986064,114.49401333000424,50683.45531464001 2026-02-04,14:19:01.000,35,11126927,-795,0,1770214740,15102.42333325999,114.46581680999952,50683.49025024 2026-02-04,14:19:02.000,35,11126993,-795,0,1770214741,15102.49069636,114.44466942000145,50683.54614720001 2026-02-04,14:19:03.000,35,11126874,-795,0,1770214742,15102.537850529996,114.47286593999888,50683.553134320005 2026-02-04,14:19:04.000,35,11126874,-795,0,1770214743,15102.564795769991,114.46581680999952,50683.51819872 2026-02-04,14:19:05.000,35,11126891,-795,0,1770214744,15102.618686249996,114.45876768000016,50683.45531464001 2026-02-04,14:19:06.000,35,11126870,-795,0,1770214745,15102.598477319996,114.40942377000465,50683.45531464001 2026-02-04,14:19:07.000,35,11126957,-795,0,1770214746,15102.591741010001,114.42352203000337,50683.504224480006 2026-02-04,14:19:08.000,35,11126961,-795,0,1770214747,15102.558059459996,114.3882763799993,50683.5112116 2026-02-04,14:19:09.000,35,11126890,-795,0,1770214748,15102.57153208,114.40237463999802,50683.46928888 2026-02-04,14:19:10.000,35,11126981,-795,0,1770214749,15102.591741010001,114.36712899000122,50683.46230176 2026-02-04,14:19:11.000,35,11126924,-795,0,1770214750,15102.578268389996,114.36712899000122,50683.47627600001 2026-02-04,14:19:12.000,35,11126899,-795,0,1770214751,15102.605213629991,114.36007986000186,50683.385443440005 2026-02-04,14:19:13.000,35,11126917,-795,0,1770214752,15102.611949940001,114.38122724999994,50683.41339192 2026-02-04,14:19:14.000,35,11126931,-795,0,1770214753,15102.564795769991,114.34598160000314,50683.39243056 2026-02-04,14:19:15.000,35,11126915,-795,0,1770214754,15102.605213629991,114.33893247000378,50683.42037904 2026-02-04,14:19:16.000,35,11126919,-795,0,1770214755,15102.618686249996,114.30368681999971,50683.39243056 2026-02-04,14:19:17.000,35,11126964,-795,0,1770214756,15102.591741010001,114.33893247000378,50683.40640480001 2026-02-04,14:19:18.000,35,11126985,-795,0,1770214757,15102.611949940001,114.3530307300025,50683.40640480001 2026-02-04,14:19:19.000,35,11126882,-795,0,1770214758,15102.706258279992,114.26139204000356,50683.40640480001 2026-02-04,14:19:20.000,35,11126932,-795,0,1770214759,15102.692785660001,114.26139204000356,50683.336533600006 2026-02-04,14:19:21.000,35,11126916,-795,0,1770214760,15102.719730899997,114.19794987000205,50683.364482080004 2026-02-04,14:19:22.000,35,11126894,-795,0,1770214761,15102.719730899997,114.21909726000013,50683.39243056 2026-02-04,14:19:23.000,35,11126948,-795,0,1770214762,15102.760148759997,114.22614638999949,50683.30858512001 2026-02-04,14:19:24.000,35,11126884,-795,0,1770214763,15102.766885069992,114.19090074000269,50683.39243056 2026-02-04,14:19:25.000,35,11126965,-795,0,1770214764,15102.834248170002,114.16975335000461,50683.44832752 2026-02-04,14:19:26.000,35,11126899,-795,0,1770214765,15102.780357689997,114.16270421999798,50683.42736616001 2026-02-04,14:19:27.000,35,11126933,-795,0,1770214766,15102.807302929992,114.16975335000461,50683.49025024 2026-02-04,14:19:28.000,35,11126985,-795,0,1770214767,15102.780357689997,114.16270421999798,50683.39941768 2026-02-04,14:19:29.000,35,11126897,-795,0,1770214768,15102.787093999992,114.09926205000374,50683.46230176 2026-02-04,14:19:30.000,35,11126903,-795,0,1770214769,15102.807302929992,114.12040944000182,50683.44832752 2026-02-04,14:19:31.000,35,11126928,-795,0,1770214770,15102.773621380002,114.09926205000374,50683.4413404 2026-02-04,14:19:32.000,35,11126859,-795,0,1770214771,15102.787093999992,114.09221292000439,50683.44832752 2026-02-04,14:19:33.000,35,11126926,-795,0,1770214772,15102.760148759997,114.07106552999903,50683.504224480006 2026-02-04,14:19:34.000,35,11126919,-795,0,1770214773,15102.807302929992,114.0076233600048,50683.483263120004 2026-02-04,14:19:35.000,35,11126935,-795,0,1770214774,15102.766885069992,113.98647596999945,50683.44832752 2026-02-04,14:19:36.000,35,11126910,-795,0,1770214775,15102.787093999992,114.0076233600048,50683.39941768 2026-02-04,14:19:37.000,35,11126948,-795,0,1770214776,15102.739939829997,114.01467249000416,50683.39941768 2026-02-04,14:19:38.000,35,11126889,-795,0,1770214777,15102.753412450002,113.97942684000009,50683.37845632001 2026-02-04,14:19:39.000,35,11126931,-795,0,1770214778,15102.773621380002,114.00057422999816,50683.35749496001 2026-02-04,14:19:40.000,35,11126926,-795,0,1770214779,15102.807302929992,113.93713206000393,50683.336533600006 2026-02-04,14:19:41.000,35,11126898,-795,0,1770214780,15102.800566619997,113.94418119000329,50683.28063664 2026-02-04,14:19:42.000,35,11126923,-795,0,1770214781,15102.820775549997,113.90893553999922,50683.37845632001 2026-02-04,14:19:43.000,35,11126966,-795,0,1770214782,15102.814039240002,113.96532858000137,50683.32255936 2026-02-04,14:19:44.000,35,11126911,-795,0,1770214783,15102.867929719992,113.94418119000329,50683.336533600006 2026-02-04,14:19:45.000,35,11126878,-795,0,1770214784,15102.814039240002,113.90188640999986,50683.266662400005 2026-02-04,14:19:46.000,35,11126826,-795,0,1770214785,15102.840984479997,113.92303379999794,50683.266662400005 2026-02-04,14:19:47.000,35,11126975,-795,0,1770214786,15102.861193409997,113.90188640999986,50683.22473968 2026-02-04,14:19:48.000,35,11126899,-795,0,1770214787,15102.854457100002,113.92303379999794,50683.21076544001 2026-02-04,14:19:49.000,35,11126938,-795,0,1770214788,15102.908347579993,113.92303379999794,50683.22473968 2026-02-04,14:19:50.000,35,11126900,-795,0,1770214789,15102.908347579993,113.90893553999922,50683.29461088 2026-02-04,14:19:51.000,35,11126943,-795,0,1770214790,15102.908347579993,113.88073902000178,50683.21076544001 2026-02-04,14:19:52.000,35,11126873,-755,0,1770214791,15102.901611269997,113.91598466999858,50683.25967528001 2026-02-04,14:19:53.000,35,11126867,-795,0,1770214792,15102.881402339997,113.88073902000178,50683.217752560005 2026-02-04,14:19:54.000,35,11126906,-795,0,1770214793,15102.894874960002,113.85254250000435,50683.24570104 2026-02-04,14:19:55.000,35,11126927,-795,0,1770214794,15102.935292820002,113.87368989000242,50683.301598 2026-02-04,14:19:56.000,35,11126873,-795,0,1770214795,15103.002655919998,113.831395109999,50683.27364952 2026-02-04,14:19:57.000,35,11126897,-795,0,1770214796,15102.975710680003,113.90188640999986,50683.315572240004 2026-02-04,14:19:58.000,35,11126921,-795,0,1770214797,15102.962238059998,113.78910033000284,50683.28063664 2026-02-04,14:19:59.000,35,11126909,-795,0,1770214798,15103.076755329988,113.7961494600022,50683.24570104 2026-02-04,14:20:00.000,35,11126927,-795,0,1770214799,15103.110436879993,113.78205120000348,50683.32954648001 2026-02-04,14:20:01.000,35,11126894,-795,0,1770214800,15103.144118429998,113.77500207000412,50683.32255936 2026-02-04,14:20:02.000,35,11126939,-795,0,1770214801,15103.090227949993,113.7961494600022,50683.34352072 2026-02-04,14:20:03.000,35,11126871,-795,0,1770214802,15103.198008909989,113.7961494600022,50683.364482080004 2026-02-04,14:20:04.000,35,11126896,-795,0,1770214803,15103.191272599994,113.78205120000348,50683.3714692 2026-02-04,14:20:05.000,35,11126937,-795,0,1770214804,15103.204745219999,113.71860903000197,50683.39243056 2026-02-04,14:20:06.000,35,11126880,-795,0,1770214805,15103.224954149999,113.70451077000325,50683.39941768 2026-02-04,14:20:07.000,35,11126886,-795,0,1770214806,15103.272108319994,113.6833633799979,50683.39941768 2026-02-04,14:20:08.000,35,11126935,-795,0,1770214807,15103.33947141999,113.73270729000069,50683.44832752 2026-02-04,14:20:09.000,35,11126946,-795,0,1770214808,15103.292317249994,113.66221598999982,50683.39941768 2026-02-04,14:20:10.000,35,11126931,-795,0,1770214809,15103.265372009999,113.63401947000239,50683.434353280005 2026-02-04,14:20:11.000,35,11126952,-795,0,1770214810,15103.332735109994,113.63401947000239,50683.45531464001 2026-02-04,14:20:12.000,35,11126947,-795,0,1770214811,15103.33947141999,113.5846755599996,50683.49723736001 2026-02-04,14:20:13.000,35,11126994,-795,0,1770214812,15103.373152969994,113.59172468999896,50683.39941768 2026-02-04,14:20:14.000,35,11126884,-795,0,1770214813,15103.352944039994,113.57057730000088,50683.49723736001 2026-02-04,14:20:15.000,35,11126899,-795,0,1770214814,15103.413570829995,113.53533165000408,50683.5112116 2026-02-04,14:20:16.000,35,11126815,-795,0,1770214815,15103.42030713999,113.55647904000216,50683.40640480001 2026-02-04,14:20:17.000,35,11126909,-795,0,1770214816,15103.393361899994,113.53533165000408,50683.40640480001 2026-02-04,14:20:18.000,35,11126859,-795,0,1770214817,15103.42030713999,113.54238078000344,50683.46230176 2026-02-04,14:20:19.000,35,11126877,-795,0,1770214818,15103.42704345,113.50008600000001,50683.434353280005 2026-02-04,14:20:20.000,35,11126945,-795,0,1770214819,15103.453988689995,113.50008600000001,50683.4413404 2026-02-04,14:20:21.000,35,11126909,-795,0,1770214820,15103.46072499999,113.47188948000257,50683.49025024 2026-02-04,14:20:22.000,35,11126920,-795,0,1770214821,15103.50787917,113.47893861000193,50683.46230176 2026-02-04,14:20:23.000,35,11126892,-795,0,1770214822,15103.56176964999,113.4507420900045,50683.434353280005 2026-02-04,14:20:24.000,35,11126899,-795,0,1770214823,15103.58197857999,113.42254556999978,50683.40640480001 2026-02-04,14:20:25.000,35,11126927,-795,0,1770214824,15103.56176964999,113.38025079000363,50683.45531464001 2026-02-04,14:20:26.000,35,11126950,-795,0,1770214825,15103.555033339995,113.38729992000299,50683.49025024 2026-02-04,14:20:27.000,35,11126899,-795,0,1770214826,15103.514615479995,113.28156296999805,50683.41339192 2026-02-04,14:20:28.000,35,11126910,-795,0,1770214827,15103.514615479995,113.3379560100002,50683.47627600001 2026-02-04,14:20:29.000,35,11126895,-795,0,1770214828,15103.555033339995,113.33090688000084,50683.483263120004 2026-02-04,14:20:30.000,35,11126874,-795,0,1770214829,15103.494406549995,113.29566123000404,50683.49025024 2026-02-04,14:20:31.000,35,11126843,-795,0,1770214830,15103.494406549995,113.2392681900019,50683.53916008 2026-02-04,14:20:32.000,35,11126934,-795,0,1770214831,15103.50114285999,113.26041557999997,50683.53916008 2026-02-04,14:20:33.000,35,11126916,-795,0,1770214832,15103.50114285999,113.17582602000039,50683.56710856 2026-02-04,14:20:34.000,35,11126880,-795,0,1770214833,15103.514615479995,113.21812080000382,50683.504224480006 2026-02-04,14:20:35.000,35,11126952,-795,0,1770214834,15103.48767024,113.15467863000231,50683.47627600001 2026-02-04,14:20:36.000,35,11126918,-795,0,1770214835,15103.54829703,113.09828559000016,50683.42037904 2026-02-04,14:20:37.000,35,11126937,-795,0,1770214836,15103.595451199995,113.10533471999952,50683.434353280005 2026-02-04,14:20:38.000,35,11126888,-795,0,1770214837,15103.60218750999,113.02074515999993,50683.39243056 2026-02-04,14:20:39.000,35,11126926,-795,0,1770214838,15103.676286919996,113.03484341999865,50683.42736616001 2026-02-04,14:20:40.000,35,11126870,-795,0,1770214839,15103.64934168,113.02074515999993,50683.40640480001 2026-02-04,14:20:41.000,35,11126960,-795,0,1770214840,15103.676286919996,112.98549951000314,50683.434353280005 2026-02-04,14:20:42.000,35,11126921,-795,0,1770214841,15103.66955061,112.9432047299997,50683.504224480006 2026-02-04,14:20:43.000,35,11126989,-795,0,1770214842,15103.62913275,112.88681169000483,50683.47627600001 2026-02-04,14:20:44.000,35,11126873,-795,0,1770214843,15103.62913275,112.91500821000227,50683.42037904 2026-02-04,14:20:45.000,35,11126896,-795,0,1770214844,15103.66955061,112.88681169000483,50683.46928888 2026-02-04,14:20:46.000,35,11126876,-795,0,1770214845,15103.68302322999,112.8797625599982,50683.40640480001 2026-02-04,14:20:47.000,35,11126944,-795,0,1770214846,15103.64934168,112.89386082000419,50683.434353280005 2026-02-04,14:20:48.000,35,11126935,-795,0,1770214847,15103.68975954,112.86566429999948,50683.434353280005 2026-02-04,14:20:49.000,35,11126917,-795,0,1770214848,15103.70323215999,112.85861517000012,50683.37845632001 2026-02-04,14:20:50.000,35,11126923,-795,0,1770214849,15103.68975954,112.86566429999948,50683.47627600001 2026-02-04,14:20:51.000,35,11126870,-795,0,1770214850,15103.676286919996,112.79517299999861,50683.42037904 2026-02-04,14:20:52.000,35,11126905,-795,0,1770214851,15103.656077989996,112.7810747399999,50683.35050784 2026-02-04,14:20:53.000,35,11126915,-795,0,1770214852,15103.696495849996,112.72468169999775,50683.37845632001 2026-02-04,14:20:54.000,35,11126855,-795,0,1770214853,15103.743650019991,112.75992735000182,50683.42736616001 2026-02-04,14:20:55.000,35,11126938,-795,0,1770214854,15103.811013120001,112.68943605000095,50683.46230176 2026-02-04,14:20:56.000,35,11126879,-795,0,1770214855,15103.817749429996,112.61894475000008,50683.45531464001 2026-02-04,14:20:57.000,35,11126897,-795,0,1770214856,15103.831222050001,112.68943605000095,50683.49025024 2026-02-04,14:20:58.000,35,11126869,-795,0,1770214857,15103.891848840001,112.67533779000223,50683.4413404 2026-02-04,14:20:59.000,35,11126938,-795,0,1770214858,15103.945739319992,112.61894475000008,50683.5112116 2026-02-04,14:21:00.000,35,11126888,-795,0,1770214859,15103.992893490002,112.59074823000265,50683.46230176 2026-02-04,14:21:01.000,35,11126887,-795,0,1770214860,15103.939003009997,112.60484649000136,50683.46230176 2026-02-04,14:21:02.000,35,11126949,-795,0,1770214861,15103.959211939997,112.56960084000457,50683.41339192 2026-02-04,14:21:03.000,35,11126904,-795,0,1770214862,15103.979420869997,112.51320780000242,50683.4413404 2026-02-04,14:21:04.000,35,11126928,-795,0,1770214863,15104.013102420002,112.52025693000178,50683.42736616001 2026-02-04,14:21:05.000,35,11126900,-795,0,1770214864,15103.972684560002,112.4991095400037,50683.46230176 2026-02-04,14:21:06.000,35,11126871,-795,0,1770214865,15103.965948249992,112.47796214999835,50683.434353280005 2026-02-04,14:21:07.000,35,11126861,-795,0,1770214866,15103.952475630002,112.47796214999835,50683.44832752 2026-02-04,14:21:08.000,35,11126908,-795,0,1770214867,15103.972684560002,112.46386388999963,50683.364482080004 2026-02-04,14:21:09.000,35,11126843,-795,0,1770214868,15103.992893490002,112.40747085000476,50683.364482080004 2026-02-04,14:21:10.000,35,11126880,-795,0,1770214869,15103.999629799997,112.42156911000347,50683.40640480001 2026-02-04,14:21:11.000,35,11126900,-795,0,1770214870,15103.959211939997,112.36517607000133,50683.29461088 2026-02-04,14:21:12.000,35,11126938,-795,0,1770214871,15103.992893490002,112.39337258999876,50683.35749496001 2026-02-04,14:21:13.000,35,11126882,-795,0,1770214872,15103.979420869997,112.31583215999854,50683.30858512001 2026-02-04,14:21:14.000,35,11126918,-795,0,1770214873,15103.986157179992,112.36517607000133,50683.385443440005 2026-02-04,14:21:15.000,35,11126877,-795,0,1770214874,15103.972684560002,112.34402868000325,50683.385443440005 2026-02-04,14:21:16.000,35,11126890,-755,0,1770214875,15103.986157179992,112.35812694000197,50683.44832752 2026-02-04,14:21:17.000,35,11126961,-795,0,1770214876,15103.952475630002,112.37222520000068,50683.42037904 2026-02-04,14:21:18.000,35,11126858,-795,0,1770214877,15103.945739319992,112.40042171999812,50683.315572240004 2026-02-04,14:21:19.000,35,11126981,-795,0,1770214878,15103.959211939997,112.37927433000004,50683.40640480001 2026-02-04,14:21:20.000,35,11126917,-795,0,1770214879,15103.965948249992,112.4356673700022,50683.385443440005 2026-02-04,14:21:21.000,35,11126900,-795,0,1770214880,15104.006366109992,112.40747085000476,50683.39941768 2026-02-04,14:21:22.000,35,11126899,-795,0,1770214881,15103.979420869997,112.42861824000283,50683.434353280005 2026-02-04,14:21:23.000,35,11126838,-795,0,1770214882,15103.959211939997,112.4991095400037,50683.42037904 2026-02-04,14:21:24.000,35,11126906,-755,0,1770214883,15103.986157179992,112.44976563000091,50683.39941768 2026-02-04,14:21:25.000,35,11126876,-795,0,1770214884,15103.979420869997,112.45681476000027,50683.37845632001 2026-02-04,14:21:26.000,35,11126934,-795,0,1770214885,15103.945739319992,112.37927433000004,50683.40640480001 2026-02-04,14:21:27.000,35,11126849,-795,0,1770214886,15103.871639910001,112.44976563000091,50683.46928888 2026-02-04,14:21:28.000,35,11126901,-795,0,1770214887,15103.871639910001,112.42156911000347,50683.41339192 2026-02-04,14:21:29.000,35,11126939,-795,0,1770214888,15103.864903599992,112.42156911000347,50683.4413404 2026-02-04,14:21:30.000,35,11126904,-795,0,1770214889,15103.851430980001,112.42861824000283,50683.49723736001 2026-02-04,14:21:31.000,35,11126874,-795,0,1770214890,15103.858167289996,112.41451998000412,50683.46928888 2026-02-04,14:21:32.000,35,11126885,-795,0,1770214891,15103.831222050001,112.37222520000068,50683.434353280005 2026-02-04,14:21:33.000,35,11126850,-795,0,1770214892,15103.831222050001,112.36517607000133,50683.53916008 2026-02-04,14:21:34.000,35,11126903,-795,0,1770214893,15103.811013120001,112.40042171999812,50683.52518584001 2026-02-04,14:21:35.000,35,11126895,-795,0,1770214894,15103.871639910001,112.40042171999812,50683.52518584001 2026-02-04,14:21:36.000,35,11126925,-795,0,1770214895,15103.912057770001,112.37927433000004,50683.52518584001 2026-02-04,14:21:37.000,35,11126937,-795,0,1770214896,15103.905321459992,112.37927433000004,50683.54614720001 2026-02-04,14:21:38.000,35,11126860,-795,0,1770214897,15103.885112529992,112.39337258999876,50683.57409568001 2026-02-04,14:21:39.000,35,11126936,-795,0,1770214898,15103.905321459992,112.42861824000283,50683.56710856 2026-02-04,14:21:40.000,35,11126919,-795,0,1770214899,15103.891848840001,112.40747085000476,50683.57409568001 2026-02-04,14:21:41.000,35,11126933,-795,0,1770214900,15103.925530389992,112.31583215999854,50683.51819872 2026-02-04,14:21:42.000,35,11126875,-795,0,1770214901,15103.891848840001,112.30173389999982,50683.62999264 2026-02-04,14:21:43.000,35,11126912,-795,0,1770214902,15103.858167289996,112.36517607000133,50683.6160184 2026-02-04,14:21:44.000,35,11126921,-795,0,1770214903,15103.844694669991,112.25943912000366,50683.532172960004 2026-02-04,14:21:45.000,35,11126888,-795,0,1770214904,15103.817749429996,112.2876356400011,50683.602044160005 2026-02-04,14:21:46.000,35,11126911,-795,0,1770214905,15103.804276809991,112.26648825000302,50683.6160184 2026-02-04,14:21:47.000,35,11126913,-795,0,1770214906,15103.831222050001,112.26648825000302,50683.59505704001 2026-02-04,14:21:48.000,35,11126867,-795,0,1770214907,15103.851430980001,112.30173389999982,50683.553134320005 2026-02-04,14:21:49.000,35,11126870,-795,0,1770214908,15103.736913709996,112.28058651000174,50683.56710856 2026-02-04,14:21:50.000,35,11126938,-715,0,1770214909,15103.7301774,112.2876356400011,50683.54614720001 2026-02-04,14:21:51.000,35,11126899,-795,0,1770214910,15103.75038633,112.21714434000023,50683.62999264 2026-02-04,14:21:52.000,35,11126889,-795,0,1770214911,15103.723441089991,112.21714434000023,50683.56012144 2026-02-04,14:21:53.000,35,11126867,-795,0,1770214912,15103.7301774,112.20304608000151,50683.59505704001 2026-02-04,14:21:54.000,35,11126943,-795,0,1770214913,15103.736913709996,112.24534085999767,50683.62999264 2026-02-04,14:21:55.000,35,11126898,-795,0,1770214914,15103.7301774,112.21714434000023,50683.650954000004 2026-02-04,14:21:56.000,35,11126923,-795,0,1770214915,15103.7301774,112.19599695000215,50683.60903128 2026-02-04,14:21:57.000,35,11126968,-795,0,1770214916,15103.70996847,112.17484956000408,50683.62300552001 2026-02-04,14:21:58.000,35,11126935,-795,0,1770214917,15103.70996847,112.23124259999895,50683.6160184 2026-02-04,14:21:59.000,35,11126923,-795,0,1770214918,15103.70996847,112.1889478200028,50683.59505704001 2026-02-04,14:22:00.000,35,11127002,-795,0,1770214919,15103.676286919996,112.16780043000472,50683.58806992 2026-02-04,14:22:01.000,35,11126964,-795,0,1770214920,15103.68302322999,112.08321086999786,50683.62999264 2026-02-04,14:22:02.000,35,11126962,-795,0,1770214921,15103.676286919996,112.10435826000321,50683.59505704001 2026-02-04,14:22:03.000,35,11126926,-795,0,1770214922,15103.676286919996,112.06911260999914,50683.5810828 2026-02-04,14:22:04.000,35,11126922,-795,0,1770214923,15103.62913275,112.01271957000426,50683.54614720001 2026-02-04,14:22:05.000,35,11126858,-795,0,1770214924,15103.635869059995,112.04796522000106,50683.602044160005 2026-02-04,14:22:06.000,35,11126939,-795,0,1770214925,15103.62913275,111.9774739200002,50683.532172960004 2026-02-04,14:22:07.000,35,11126899,-795,0,1770214926,15103.64260536999,111.97042479000083,50683.56012144 2026-02-04,14:22:08.000,35,11126838,-795,0,1770214927,15103.66281429999,111.93517914000404,50683.56012144 2026-02-04,14:22:09.000,35,11126944,-795,0,1770214928,15103.68302322999,111.93517914000404,50683.64396688001 2026-02-04,14:22:10.000,35,11126932,-795,0,1770214929,15103.676286919996,111.92813001000468,50683.62300552001 2026-02-04,14:22:11.000,35,11126986,-795,0,1770214930,15103.70996847,111.90698261999933,50683.64396688001 2026-02-04,14:22:12.000,35,11126868,-795,0,1770214931,15103.70323215999,111.89288436000061,50683.66492824001 2026-02-04,14:22:13.000,35,11126890,-795,0,1770214932,15103.676286919996,111.87173697000253,50683.699863840004 2026-02-04,14:22:14.000,35,11126882,-795,0,1770214933,15103.70996847,111.84354044999782,50683.650954000004 2026-02-04,14:22:15.000,35,11126927,-795,0,1770214934,15103.790804190001,111.85058958000445,50683.64396688001 2026-02-04,14:22:16.000,35,11126920,-795,0,1770214935,15103.824485739991,111.8294421899991,50683.6858896 2026-02-04,14:22:17.000,35,11126968,-795,0,1770214936,15103.878376219996,111.82239305999974,50683.69287672001 2026-02-04,14:22:18.000,35,11126879,-795,0,1770214937,15103.939003009997,111.78009828000359,50683.67890248 2026-02-04,14:22:19.000,35,11126923,-795,0,1770214938,15103.945739319992,111.75895088999823,50683.720825200005 2026-02-04,14:22:20.000,35,11126895,-795,0,1770214939,15104.013102420002,111.78009828000359,50683.72781232 2026-02-04,14:22:21.000,35,11126942,-795,0,1770214940,15104.040047659997,111.76600002000487,50683.74178656001 2026-02-04,14:22:22.000,35,11126873,-795,0,1770214941,15104.093938140002,111.71665611000208,50683.78370928 2026-02-04,14:22:23.000,35,11126912,-795,0,1770214942,15104.080465519997,111.66731219999929,50683.77672216 2026-02-04,14:22:24.000,35,11126894,-795,0,1770214943,15104.093938140002,111.681410459998,50683.81165776001 2026-02-04,14:22:25.000,35,11126915,-795,0,1770214944,15104.107410759992,111.66731219999929,50683.77672216 2026-02-04,14:22:26.000,35,11126968,-795,0,1770214945,15104.073729210002,111.5827226399997,50683.78370928 2026-02-04,14:22:27.000,35,11126995,-795,0,1770214946,15104.127619689993,111.5474769900029,50683.769735040005 2026-02-04,14:22:28.000,35,11126923,-795,0,1770214947,15104.100674449997,111.54042786000355,50683.78370928 2026-02-04,14:22:29.000,35,11126925,-795,0,1770214948,15104.033311350002,111.45583830000396,50683.818644880004 2026-02-04,14:22:30.000,35,11126888,-795,0,1770214949,15104.019838729997,111.3853470000031,50683.73479944 2026-02-04,14:22:31.000,35,11126867,-795,0,1770214950,15104.033311350002,111.40649439000117,50683.74178656001 2026-02-04,14:22:32.000,35,11126950,-795,0,1770214951,15103.992893490002,111.37829787000373,50683.79069640001 2026-02-04,14:22:33.000,35,11126834,-795,0,1770214952,15103.972684560002,111.31485570000223,50683.71383808001 2026-02-04,14:22:34.000,35,11126934,-795,0,1770214953,15103.999629799997,111.27961004999815,50683.818644880004 2026-02-04,14:22:35.000,35,11126912,-795,0,1770214954,15104.046783969992,111.2725609199988,50683.83261912001 2026-02-04,14:22:36.000,35,11126885,-795,0,1770214955,15104.033311350002,111.20911875000456,50683.80467064 2026-02-04,14:22:37.000,35,11126936,-795,0,1770214956,15104.033311350002,111.20206961999793,50683.825632 2026-02-04,14:22:38.000,35,11126846,-795,0,1770214957,15104.087201829992,111.10338179999962,50683.87454184 2026-02-04,14:22:39.000,35,11126891,-795,0,1770214958,15104.066992899992,111.11043092999898,50683.83261912001 2026-02-04,14:22:40.000,35,11126895,-795,0,1770214959,15104.114147070002,111.0258413699994,50683.839606240006 2026-02-04,14:22:41.000,35,11126977,-795,0,1770214960,15104.093938140002,111.0258413699994,50683.81165776001 2026-02-04,14:22:42.000,35,11126872,-795,0,1770214961,15104.127619689993,110.96239919999789,50683.76274792001 2026-02-04,14:22:43.000,35,11126926,-795,0,1770214962,15104.147828619993,110.94830093999917,50683.825632 2026-02-04,14:22:44.000,35,11126927,-795,0,1770214963,15104.201719099998,110.8778096399983,50683.825632 2026-02-04,14:22:45.000,35,11126934,-795,0,1770214964,15104.228664339993,110.84256399000151,50683.825632 2026-02-04,14:22:46.000,35,11126912,-795,0,1770214965,15104.215191719988,110.79322007999872,50683.85358048 2026-02-04,14:22:47.000,35,11126965,-795,0,1770214966,15104.208455409993,110.76502356000128,50683.7557608 2026-02-04,14:22:48.000,35,11126878,-795,0,1770214967,15104.201719099998,110.73682704000385,50683.769735040005 2026-02-04,14:22:49.000,35,11126874,-795,0,1770214968,15104.228664339993,110.62404095999955,50683.769735040005 2026-02-04,14:22:50.000,35,11126886,-795,0,1770214969,15104.228664339993,110.62404095999955,50683.937425920005 2026-02-04,14:22:51.000,35,11126873,-795,0,1770214970,15104.255609579988,110.65223748000426,50683.81165776001 2026-02-04,14:22:52.000,35,11126924,-795,0,1770214971,15104.269082199993,110.53945139999996,50683.867554720004 2026-02-04,14:22:53.000,35,11126916,-795,0,1770214972,15104.296027439988,110.54650052999932,50683.79768352 2026-02-04,14:22:54.000,35,11126959,-795,0,1770214973,15104.289291129993,110.4689600999991,50683.93043880001 2026-02-04,14:22:55.000,35,11126894,-795,0,1770214974,15104.289291129993,110.35617402000207,50683.839606240006 2026-02-04,14:22:56.000,35,11126893,-795,0,1770214975,15104.329708989993,110.35617402000207,50683.81165776001 2026-02-04,14:22:57.000,35,11126932,-795,0,1770214976,15104.316236369988,110.31387923999864,50683.839606240006 2026-02-04,14:22:58.000,35,11126902,-795,0,1770214977,15104.336445299989,110.27158446000249,50683.86056760001 2026-02-04,14:22:59.000,35,11126914,-795,0,1770214978,15104.356654229989,110.29978097999992,50683.867554720004 2026-02-04,14:23:00.000,35,11126866,-795,0,1770214979,15104.329708989993,110.21519142000034,50683.818644880004 2026-02-04,14:23:01.000,35,11126729,-795,0,1770214980,15104.329708989993,110.1869949000029,50683.90249032 2026-02-04,14:23:02.000,35,11126883,-795,0,1770214981,15104.289291129993,110.14470011999947,50683.84659336 2026-02-04,14:23:03.000,35,11126970,-795,0,1770214982,15104.329708989993,110.10240534000332,50683.839606240006 2026-02-04,14:23:04.000,35,11126855,-795,0,1770214983,15104.282554819998,110.10945447000267,50683.94441304 2026-02-04,14:23:05.000,35,11126902,-795,0,1770214984,15104.302763749998,110.10945447000267,50683.7557608 2026-02-04,14:23:06.000,35,11126937,-795,0,1770214985,15104.302763749998,110.0742088199986,50683.83261912001 2026-02-04,14:23:07.000,35,11126847,-795,0,1770214986,15104.262345889998,109.98961925999902,50683.83261912001 2026-02-04,14:23:08.000,35,11126922,-795,0,1770214987,15104.282554819998,110.00371751999774,50683.80467064 2026-02-04,14:23:09.000,35,11126934,-795,0,1770214988,15104.289291129993,109.99666838999838,50683.80467064 2026-02-04,14:23:10.000,35,11126900,-795,0,1770214989,15104.343181609998,109.96847187000094,50683.93043880001 2026-02-04,14:23:11.000,35,11126970,-795,0,1770214990,15104.336445299989,109.91912795999815,50683.83261912001 2026-02-04,14:23:12.000,35,11126908,-795,0,1770214991,15104.349917919993,109.89093144000071,50683.87454184 2026-02-04,14:23:13.000,35,11126944,-795,0,1770214992,15104.390335779994,109.84863666000456,50683.9653744 2026-02-04,14:23:14.000,35,11126942,-795,0,1770214993,15104.390335779994,109.84158752999792,50683.97934864001 2026-02-04,14:23:15.000,35,11126931,-795,0,1770214994,15104.383599469998,109.77814536000369,50683.92345168 2026-02-04,14:23:16.000,35,11126865,-795,0,1770214995,15104.403808399999,109.79929275000177,50683.9653744 2026-02-04,14:23:17.000,35,11126929,-755,0,1770214996,15104.383599469998,109.77814536000369,50683.937425920005 2026-02-04,14:23:18.000,35,11126991,-795,0,1770214997,15104.336445299989,109.70765406000282,50683.9653744 2026-02-04,14:23:19.000,35,11126912,-795,0,1770214998,15104.343181609998,109.68650667000475,50683.92345168 2026-02-04,14:23:20.000,35,11126956,-795,0,1770214999,15104.370126849994,109.65831015000003,50683.937425920005 2026-02-04,14:23:21.000,35,11126851,-795,0,1770215000,15104.356654229989,109.67240840999875,50683.90947744001 2026-02-04,14:23:22.000,35,11126898,-795,0,1770215001,15104.322972679998,109.65831015000003,50683.90249032 2026-02-04,14:23:23.000,35,11126876,-795,0,1770215002,15104.309500059993,109.6301136300026,50683.95140016 2026-02-04,14:23:24.000,35,11126912,-795,0,1770215003,15104.282554819998,109.58781884999917,50683.95140016 2026-02-04,14:23:25.000,35,11126936,-795,0,1770215004,15104.275818509988,109.56667146000109,50683.99332288 2026-02-04,14:23:26.000,35,11126872,-795,0,1770215005,15104.242136959998,109.56667146000109,50683.8955032 2026-02-04,14:23:27.000,35,11126904,-795,0,1770215006,15104.242136959998,109.55257320000237,50683.937425920005 2026-02-04,14:23:28.000,35,11126918,-795,0,1770215007,15104.215191719988,109.55257320000237,50683.91646456 2026-02-04,14:23:29.000,35,11126936,-795,0,1770215008,15104.194982790003,109.58781884999917,50683.92345168 2026-02-04,14:23:30.000,35,11126948,-795,0,1770215009,15104.194982790003,109.55962233000173,50683.95838728001 2026-02-04,14:23:31.000,35,11126871,-795,0,1770215010,15104.181510169998,109.5173275499983,50683.93043880001 2026-02-04,14:23:32.000,35,11126877,-795,0,1770215011,15104.221928029998,109.52437667999766,50683.95838728001 2026-02-04,14:23:33.000,35,11126914,-795,0,1770215012,15104.215191719988,109.52437667999766,50683.888516080006 2026-02-04,14:23:34.000,35,11126897,-795,0,1770215013,15104.215191719988,109.5173275499983,50683.937425920005 2026-02-04,14:23:35.000,35,11126909,-795,0,1770215014,15104.208455409993,109.47503277000214,50684.02127136 2026-02-04,14:23:36.000,35,11126820,-795,0,1770215015,15104.235400649988,109.42568885999935,50683.97934864001 2026-02-04,14:23:37.000,35,11126874,-795,0,1770215016,15104.221928029998,109.39044321000256,50683.94441304 2026-02-04,14:23:38.000,35,11126926,-795,0,1770215017,15104.221928029998,109.41159060000064,50683.94441304 2026-02-04,14:23:39.000,35,11126917,-795,0,1770215018,15104.215191719988,109.34109929999977,50683.93043880001 2026-02-04,14:23:40.000,35,11126962,-795,0,1770215019,15104.248873269993,109.2847062600049,50683.88152896001 2026-02-04,14:23:41.000,35,11126894,-795,0,1770215020,15104.242136959998,109.2706079999989,50683.87454184 2026-02-04,14:23:42.000,35,11126938,-795,0,1770215021,15104.282554819998,109.24241148000146,50683.937425920005 2026-02-04,14:23:43.000,35,11126885,-795,0,1770215022,15104.248873269993,109.27765712999826,50683.97934864001 2026-02-04,14:23:44.000,35,11126938,-795,0,1770215023,15104.289291129993,109.29880452000361,50684.01428424 2026-02-04,14:23:45.000,35,11126955,-795,0,1770215024,15104.316236369988,109.21421496000403,50683.986335760004 2026-02-04,14:23:46.000,35,11126926,-795,0,1770215025,15104.309500059993,109.15077279000252,50683.95838728001 2026-02-04,14:23:47.000,35,11126865,-795,0,1770215026,15104.262345889998,109.1719201800006,50684.01428424 2026-02-04,14:23:48.000,35,11126951,-795,0,1770215027,15104.235400649988,109.14372366000316,50683.91646456 2026-02-04,14:23:49.000,35,11126893,-795,0,1770215028,15104.262345889998,109.16487105000124,50683.92345168 2026-02-04,14:23:50.000,35,11126906,-755,0,1770215029,15104.235400649988,109.1366745300038,50683.937425920005 2026-02-04,14:23:51.000,35,11127004,-795,0,1770215030,15104.262345889998,109.08028149000165,50683.86056760001 2026-02-04,14:23:52.000,35,11126861,-795,0,1770215031,15104.168037549993,109.08733062000101,50683.90249032 2026-02-04,14:23:53.000,35,11126931,-795,0,1770215032,15104.174773860002,109.08028149000165,50683.93043880001 2026-02-04,14:23:54.000,35,11126927,-795,0,1770215033,15104.181510169998,109.0732323600023,50683.93043880001 2026-02-04,14:23:55.000,35,11126880,-795,0,1770215034,15104.248873269993,109.08028149000165,50683.95140016 2026-02-04,14:23:56.000,35,11126823,-795,0,1770215035,15104.221928029998,109.05913410000358,50684.00031000001 2026-02-04,14:23:57.000,35,11126938,-795,0,1770215036,15104.242136959998,109.12257626999781,50684.02825848001 2026-02-04,14:23:58.000,35,11126870,-795,0,1770215037,15104.235400649988,109.08028149000165,50684.00031000001 2026-02-04,14:23:59.000,35,11126940,-795,0,1770215038,15104.208455409993,109.10142887999973,50684.035245600004 2026-02-04,14:24:00.000,35,11126921,-795,0,1770215039,15104.289291129993,109.12962540000444,50683.9653744 2026-02-04,14:24:01.000,35,11126843,-795,0,1770215040,15104.282554819998,109.11552713999845,50683.90947744001 2026-02-04,14:24:02.000,35,11126954,-795,0,1770215041,15104.289291129993,109.11552713999845,50683.95140016 2026-02-04,14:24:03.000,35,11126911,-795,0,1770215042,15104.363390539998,109.03093757999886,50683.97236152 2026-02-04,14:24:04.000,35,11126909,-795,0,1770215043,15104.370126849994,108.99569193000207,50684.01428424 2026-02-04,14:24:05.000,35,11126922,-795,0,1770215044,15104.403808399999,109.00274106000143,50684.01428424 2026-02-04,14:24:06.000,35,11126852,-795,0,1770215045,15104.437489949989,108.97454454000399,50683.91646456 2026-02-04,14:24:07.000,35,11126935,-795,0,1770215046,15104.444226259999,108.96749541000463,50683.97236152 2026-02-04,14:24:08.000,35,11126933,-795,0,1770215047,15104.504853049999,108.91815150000184,50684.00031000001 2026-02-04,14:24:09.000,35,11126926,-795,0,1770215048,15104.484644119999,108.90405324000312,50684.00031000001 2026-02-04,14:24:10.000,35,11126853,-795,0,1770215049,15104.471171499994,108.91110237000248,50683.95838728001 2026-02-04,14:24:11.000,35,11126845,-795,0,1770215050,15104.491380429994,108.88290584999777,50683.94441304 2026-02-04,14:24:12.000,35,11126916,-795,0,1770215051,15104.49811673999,108.84061107000161,50683.97934864001 2026-02-04,14:24:13.000,35,11126909,-795,0,1770215052,15104.47790780999,108.84061107000161,50683.97236152 2026-02-04,14:24:14.000,35,11126934,-795,0,1770215053,15104.47790780999,108.86880758999905,50683.93043880001 2026-02-04,14:24:15.000,35,11126892,-795,0,1770215054,15104.49811673999,108.80536542000482,50683.97934864001 2026-02-04,14:24:16.000,35,11126910,-795,0,1770215055,15104.504853049999,108.79831628999818,50683.97236152 2026-02-04,14:24:17.000,35,11126854,-795,0,1770215056,15104.511589359994,108.81946368000354,50683.91646456 2026-02-04,14:24:18.000,35,11126846,-795,0,1770215057,15104.58568877,108.74192325000331,50683.92345168 2026-02-04,14:24:19.000,35,11126930,-795,0,1770215058,15104.59916138999,108.73487412000395,50684.02825848001 2026-02-04,14:24:20.000,35,11126894,-795,0,1770215059,15104.592425079994,108.78421802999947,50684.08415544 2026-02-04,14:24:21.000,35,11126898,-795,0,1770215060,15104.63957924999,108.65733369000372,50683.97934864001 2026-02-04,14:24:22.000,35,11126939,-795,0,1770215061,15104.653051869995,108.67143195000244,50684.105116800005 2026-02-04,14:24:23.000,35,11126903,-795,0,1770215062,15104.653051869995,108.66438282000308,50684.04223272 2026-02-04,14:24:24.000,35,11126949,-795,0,1770215063,15104.66652449,108.58684239000286,50684.0701812 2026-02-04,14:24:25.000,35,11126917,-795,0,1770215064,15104.70694235,108.57274413000414,50684.0701812 2026-02-04,14:24:26.000,35,11126895,-795,0,1770215065,15104.74736021,108.5797932600035,50684.09812968001 2026-02-04,14:24:27.000,35,11126917,-795,0,1770215066,15104.74062389999,108.55159673999879,50684.11210392 2026-02-04,14:24:28.000,35,11126892,-795,0,1770215067,15104.774305449995,108.50930196000263,50684.00031000001 2026-02-04,14:24:29.000,35,11126925,-795,0,1770215068,15104.794514379995,108.50930196000263,50684.04921984001 2026-02-04,14:24:30.000,35,11126921,-795,0,1770215069,15104.794514379995,108.42471240000305,50684.00031000001 2026-02-04,14:24:31.000,35,11126861,-795,0,1770215070,15104.807987,108.45995804999984,50684.00031000001 2026-02-04,14:24:32.000,35,11126926,-795,0,1770215071,15104.855141169995,108.38946674999897,50683.95838728001 2026-02-04,14:24:33.000,35,11126924,-795,0,1770215072,15104.86861379,108.34717197000282,50683.99332288 2026-02-04,14:24:34.000,35,11126886,-795,0,1770215073,15104.86187747999,108.34012284000346,50684.00031000001 2026-02-04,14:24:35.000,35,11126840,-795,0,1770215074,15104.84840486,108.35422110000218,50683.97934864001 2026-02-04,14:24:36.000,35,11126907,-795,0,1770215075,15104.834932239995,108.30487718999939,50683.986335760004 2026-02-04,14:24:37.000,35,11126941,-795,0,1770215076,15104.86861379,108.30487718999939,50684.02825848001 2026-02-04,14:24:38.000,35,11126930,-795,0,1770215077,15104.88882272,108.26258241000323,50684.06319408 2026-02-04,14:24:39.000,35,11126987,-795,0,1770215078,15104.875350099996,108.19209111000237,50684.08415544 2026-02-04,14:24:40.000,35,11126876,-795,0,1770215079,15104.90903165,108.21323850000044,50683.97934864001 2026-02-04,14:24:41.000,35,11126895,-795,0,1770215080,15104.895559029996,108.14979632999894,50684.035245600004 2026-02-04,14:24:42.000,35,11126959,-795,0,1770215081,15104.88208640999,108.1568454599983,50684.07716832001 2026-02-04,14:24:43.000,35,11126959,-795,0,1770215082,15104.86861379,108.1215998100015,50684.04921984001 2026-02-04,14:24:44.000,35,11126950,-795,0,1770215083,15104.86187747999,108.03701025000191,50684.174988000006 2026-02-04,14:24:45.000,35,11126928,-795,0,1770215084,15104.90229533999,108.00881373000448,50684.16800088001 2026-02-04,14:24:46.000,35,11126918,-795,0,1770215085,15104.895559029996,108.00881373000448,50684.19594936001 2026-02-04,14:24:47.000,35,11126937,-795,0,1770215086,15104.82819593,107.9735680800004,50684.18197512 2026-02-04,14:24:48.000,35,11126886,-795,0,1770215087,15104.82145961999,107.9735680800004,50684.16800088001 2026-02-04,14:24:49.000,35,11126899,-795,0,1770215088,15104.82145961999,107.93127330000425,50684.174988000006 2026-02-04,14:24:50.000,35,11126913,-795,0,1770215089,15104.80125068999,107.92422417000489,50684.21691072001 2026-02-04,14:24:51.000,35,11126946,-795,0,1770215090,15104.78777807,107.91717503999826,50684.09812968001 2026-02-04,14:24:52.000,35,11126979,-795,0,1770215091,15104.774305449995,107.85373287000402,50684.13306528 2026-02-04,14:24:53.000,35,11126868,-795,0,1770215092,15104.78777807,107.86078200000338,50684.11909104 2026-02-04,14:24:54.000,35,11126914,-795,0,1770215093,15104.774305449995,107.85373287000402,50684.25184632 2026-02-04,14:24:55.000,35,11126853,-795,0,1770215094,15104.78104175999,107.79733983000187,50684.24485920001 2026-02-04,14:24:56.000,35,11126912,-795,0,1770215095,15104.76083282999,107.78324157000316,50684.223897840006 2026-02-04,14:24:57.000,35,11126922,-795,0,1770215096,15104.72041496999,107.73389766000037,50684.16101376 2026-02-04,14:24:58.000,35,11126905,-795,0,1770215097,15104.76756914,107.76914331000444,50684.23787208 2026-02-04,14:24:59.000,35,11126866,-795,0,1770215098,15104.78104175999,107.7620941799978,50684.23787208 2026-02-04,14:25:00.000,35,11126993,-795,0,1770215099,15104.74736021,107.69865201000357,50684.33569176001 2026-02-04,14:25:01.000,35,11126940,-795,0,1770215100,15104.72041496999,107.65635723000014,50684.29376904001 2026-02-04,14:25:02.000,35,11126965,-795,0,1770215101,15104.70694235,107.65635723000014,50684.33569176001 2026-02-04,14:25:03.000,35,11126944,-795,0,1770215102,15104.673260799995,107.63520984000206,50684.30075616 2026-02-04,14:25:04.000,35,11126910,-795,0,1770215103,15104.68673342,107.55766941000184,50684.26582056001 2026-02-04,14:25:05.000,35,11126953,-795,0,1770215104,15104.66652449,107.59996418999799,50684.2797948 2026-02-04,14:25:06.000,35,11126956,-795,0,1770215105,15104.62610663,107.59291505999863,50684.24485920001 2026-02-04,14:25:07.000,35,11127001,-795,0,1770215106,15104.63957924999,107.50127636999969,50684.30774328 2026-02-04,14:25:08.000,35,11126906,-795,0,1770215107,15104.62610663,107.50832549999905,50684.30075616 2026-02-04,14:25:09.000,35,11126913,-795,0,1770215108,15104.592425079994,107.5153746299984,50684.272807680005 2026-02-04,14:25:10.000,35,11126911,-795,0,1770215109,15104.6058977,107.47307985000225,50684.23088496 2026-02-04,14:25:11.000,35,11126942,-795,0,1770215110,15104.572216149994,107.43783419999818,50684.19594936001 2026-02-04,14:25:12.000,35,11126868,-795,0,1770215111,15104.62610663,107.42373593999946,50684.223897840006 2026-02-04,14:25:13.000,35,11126923,-795,0,1770215112,15104.572216149994,107.38849029000266,50684.24485920001 2026-02-04,14:25:14.000,35,11126938,-795,0,1770215113,15104.56547984,107.44488333000481,50684.16101376 2026-02-04,14:25:15.000,35,11126871,-795,0,1770215114,15104.572216149994,107.40963768000074,50684.1400524 2026-02-04,14:25:16.000,35,11126887,-795,0,1770215115,15104.55874352999,107.38849029000266,50684.09114256 2026-02-04,14:25:17.000,35,11126973,-795,0,1770215116,15104.57895245999,107.34619550999923,50684.09812968001 2026-02-04,14:25:18.000,35,11126897,-795,0,1770215117,15104.53853459999,107.33209725000052,50684.13306528 2026-02-04,14:25:19.000,35,11126978,-795,0,1770215118,15104.572216149994,107.28980247000436,50684.12607816001 2026-02-04,14:25:20.000,35,11126957,-795,0,1770215119,15104.6058977,107.22636030000285,50684.04223272 2026-02-04,14:25:21.000,35,11126921,-795,0,1770215120,15104.572216149994,107.21226204000413,50684.13306528 2026-02-04,14:25:22.000,35,11126930,-795,0,1770215121,15104.59916138999,107.25455682000029,50684.06319408 2026-02-04,14:25:23.000,35,11126946,-795,0,1770215122,15104.57895245999,107.2193111700035,50684.1400524 2026-02-04,14:25:24.000,35,11126918,-795,0,1770215123,15104.6058977,107.12767248000455,50684.2099236 2026-02-04,14:25:25.000,35,11126915,-795,0,1770215124,15104.592425079994,107.11357421999855,50684.14703952001 2026-02-04,14:25:26.000,35,11126890,-795,0,1770215125,15104.57895245999,107.05013205000432,50684.23787208 2026-02-04,14:25:27.000,35,11126903,-795,0,1770215126,15104.57895245999,107.03603378999833,50684.23088496 2026-02-04,14:25:28.000,35,11126904,-755,0,1770215127,15104.545270909999,107.03603378999833,50684.18896224 2026-02-04,14:25:29.000,35,11126950,-795,0,1770215128,15104.53853459999,106.97964075000345,50684.174988000006 2026-02-04,14:25:30.000,35,11126898,-795,0,1770215129,15104.525061979999,106.99373901000217,50684.202936480004 2026-02-04,14:25:31.000,35,11126973,-795,0,1770215130,15104.525061979999,106.97964075000345,50684.16800088001 2026-02-04,14:25:32.000,35,11126974,-795,0,1770215131,15104.471171499994,106.9725916200041,50684.18197512 2026-02-04,14:25:33.000,35,11126875,-795,0,1770215132,15104.376863159989,106.9725916200041,50684.23088496 2026-02-04,14:25:34.000,35,11126992,-795,0,1770215133,15104.370126849994,106.90210032000323,50684.23088496 2026-02-04,14:25:35.000,35,11126953,-795,0,1770215134,15104.322972679998,106.89505119000387,50684.23088496 2026-02-04,14:25:36.000,35,11126925,-795,0,1770215135,15104.322972679998,106.9232477100013,50684.24485920001 2026-02-04,14:25:37.000,35,11126893,-795,0,1770215136,15104.329708989993,106.88800206000451,50684.30774328 2026-02-04,14:25:38.000,35,11126966,-795,0,1770215137,15104.296027439988,106.91619858000195,50684.26582056001 2026-02-04,14:25:39.000,35,11126925,-795,0,1770215138,15104.289291129993,106.90914945000259,50684.25184632 2026-02-04,14:25:40.000,35,11126951,-795,0,1770215139,15104.215191719988,106.8598055399998,50684.202936480004 2026-02-04,14:25:41.000,35,11126965,-795,0,1770215140,15104.235400649988,106.84570728000108,50684.32870464 2026-02-04,14:25:42.000,35,11126903,-795,0,1770215141,15104.154564930002,106.81751076000364,50684.32870464 2026-02-04,14:25:43.000,35,11126940,-795,0,1770215142,15104.134356000002,106.84570728000108,50684.30075616 2026-02-04,14:25:44.000,35,11126897,-795,0,1770215143,15104.134356000002,106.91619858000195,50684.272807680005 2026-02-04,14:25:45.000,35,11126929,-795,0,1770215144,15104.168037549993,106.87390379999852,50684.272807680005 2026-02-04,14:25:46.000,35,11126984,-795,0,1770215145,15104.154564930002,106.88800206000451,50684.23088496 2026-02-04,14:25:47.000,35,11126950,-795,0,1770215146,15104.120883379997,106.86685466999916,50684.223897840006 2026-02-04,14:25:48.000,35,11126935,-795,0,1770215147,15104.100674449997,106.87390379999852,50684.21691072001 2026-02-04,14:25:49.000,35,11126908,-795,0,1770215148,15104.154564930002,106.87390379999852,50684.24485920001 2026-02-04,14:25:50.000,35,11126887,-795,0,1770215149,15104.114147070002,106.81046163000428,50684.29376904001 2026-02-04,14:25:51.000,35,11126920,-795,0,1770215150,15104.073729210002,106.83160902000236,50684.24485920001 2026-02-04,14:25:52.000,35,11126940,-795,0,1770215151,15104.053520280002,106.824559890003,50684.2797948 2026-02-04,14:25:53.000,35,11126927,-795,0,1770215152,15104.100674449997,106.83865815000172,50684.32870464 2026-02-04,14:25:54.000,35,11126930,-795,0,1770215153,15104.100674449997,106.824559890003,50684.19594936001 2026-02-04,14:25:55.000,35,11126895,-795,0,1770215154,15103.999629799997,106.85275641000044,50684.223897840006 2026-02-04,14:25:56.000,35,11126964,-795,0,1770215155,15104.019838729997,106.8598055399998,50684.21691072001 2026-02-04,14:25:57.000,35,11126896,-795,0,1770215156,15103.992893490002,106.9232477100013,50684.272807680005 2026-02-04,14:25:58.000,35,11126861,-795,0,1770215157,15103.965948249992,106.90210032000323,50684.31473040001 2026-02-04,14:25:59.000,35,11126855,-795,0,1770215158,15103.925530389992,106.89505119000387,50684.25184632 2026-02-04,14:26:00.000,35,11126914,-795,0,1770215159,15103.912057770001,106.88800206000451,50684.2797948 2026-02-04,14:26:01.000,35,11126930,-795,0,1770215160,15103.878376219996,106.90210032000323,50684.35665312 2026-02-04,14:26:02.000,35,11126892,-795,0,1770215161,15103.918794079997,106.91619858000195,50684.25184632 2026-02-04,14:26:03.000,35,11126913,-795,0,1770215162,15103.918794079997,106.91619858000195,50684.349666 2026-02-04,14:26:04.000,35,11126879,-795,0,1770215163,15103.858167289996,106.93029684000066,50684.321717520004 2026-02-04,14:26:05.000,35,11126870,-795,0,1770215164,15103.891848840001,106.9232477100013,50684.321717520004 2026-02-04,14:26:06.000,35,11126906,-795,0,1770215165,15103.804276809991,106.94439509999938,50684.349666 2026-02-04,14:26:07.000,35,11126887,-795,0,1770215166,15103.817749429996,106.90914945000259,50684.321717520004 2026-02-04,14:26:08.000,35,11126903,-795,0,1770215167,15103.77059526,106.93029684000066,50684.342678880006 2026-02-04,14:26:09.000,35,11126877,-795,0,1770215168,15103.777331569996,106.95144422999874,50684.28678192 2026-02-04,14:26:10.000,35,11126847,-795,0,1770215169,15103.716704779996,106.9725916200041,50684.321717520004 2026-02-04,14:26:11.000,35,11126844,-795,0,1770215170,15103.743650019991,106.98668988000281,50684.24485920001 2026-02-04,14:26:12.000,35,11126941,-795,0,1770215171,15103.696495849996,106.98668988000281,50684.26582056001 2026-02-04,14:26:13.000,35,11126867,-795,0,1770215172,15103.62239643999,107.05718118000368,50684.321717520004 2026-02-04,14:26:14.000,35,11126906,-795,0,1770215173,15103.56176964999,107.05718118000368,50684.272807680005 2026-02-04,14:26:15.000,35,11126890,-795,0,1770215174,15103.60892382,107.02193552999961,50684.28678192 2026-02-04,14:26:16.000,35,11126911,-795,0,1770215175,15103.595451199995,107.06423031000304,50684.32870464 2026-02-04,14:26:17.000,35,11126910,-795,0,1770215176,15103.60892382,107.09242683000048,50684.26582056001 2026-02-04,14:26:18.000,35,11126885,-795,0,1770215177,15103.62913275,107.0712794400024,50684.23088496 2026-02-04,14:26:19.000,35,11126879,-795,0,1770215178,15103.64260536999,107.11357421999855,50684.32870464 2026-02-04,14:26:20.000,35,11126849,-795,0,1770215179,15103.60892382,107.09947595999984,50684.342678880006 2026-02-04,14:26:21.000,35,11126875,-795,0,1770215180,15103.64934168,107.14177074000327,50684.31473040001 2026-02-04,14:26:22.000,35,11126864,-795,0,1770215181,15103.58871489,107.17701639000006,50684.30075616 2026-02-04,14:26:23.000,35,11126875,-795,0,1770215182,15103.595451199995,107.2193111700035,50684.29376904001 2026-02-04,14:26:24.000,35,11126889,-795,0,1770215183,15103.595451199995,107.20521291000478,50684.30774328 2026-02-04,14:26:25.000,35,11126916,-795,0,1770215184,15103.56176964999,107.19816377999814,50684.29376904001 2026-02-04,14:26:26.000,35,11126905,-795,0,1770215185,15103.575242269995,107.24045856000157,50684.33569176001 2026-02-04,14:26:27.000,35,11126962,-795,0,1770215186,15103.58871489,107.28275333999773,50684.33569176001 2026-02-04,14:26:28.000,35,11126928,-795,0,1770215187,15103.60218750999,107.23340943000221,50684.342678880006 2026-02-04,14:26:29.000,35,11126913,-795,0,1770215188,15103.615660129995,107.24045856000157,50684.33569176001 2026-02-04,14:26:30.000,35,11126908,-795,0,1770215189,15103.66281429999,107.24750769000093,50684.349666 2026-02-04,14:26:31.000,35,11126901,-795,0,1770215190,15103.60218750999,107.23340943000221,50684.370627360004 2026-02-04,14:26:32.000,35,11126925,-795,0,1770215191,15103.54156071999,107.23340943000221,50684.321717520004 2026-02-04,14:26:33.000,35,11126926,-795,0,1770215192,15103.54156071999,107.21226204000413,50684.35665312 2026-02-04,14:26:34.000,35,11126848,-795,0,1770215193,15103.575242269995,107.29685160000372,50684.31473040001 2026-02-04,14:26:35.000,35,11126845,-795,0,1770215194,15103.5280881,107.28980247000436,50684.349666 2026-02-04,14:26:36.000,35,11126843,-795,0,1770215195,15103.52135178999,107.26160594999965,50684.349666 2026-02-04,14:26:37.000,35,11126920,-795,0,1770215196,15103.50787917,107.28275333999773,50684.35665312 2026-02-04,14:26:38.000,35,11126861,-795,0,1770215197,15103.474197619995,107.32504812000116,50684.36364024001 2026-02-04,14:26:39.000,35,11126924,-795,0,1770215198,15103.453988689995,107.31094986000244,50684.41255008001 2026-02-04,14:26:40.000,35,11126884,-795,0,1770215199,15103.44051606999,107.3179989900018,50684.4195372 2026-02-04,14:26:41.000,35,11126908,-795,0,1770215200,15103.40683452,107.3179989900018,50684.391588720006 2026-02-04,14:26:42.000,35,11126911,-795,0,1770215201,15103.33947141999,107.33914637999987,50684.40556296 2026-02-04,14:26:43.000,35,11126935,-795,0,1770215202,15103.332735109994,107.33209725000052,50684.440498560005 2026-02-04,14:26:44.000,35,11126888,-795,0,1770215203,15103.272108319994,107.36029376999795,50684.39857584 2026-02-04,14:26:45.000,35,11126936,-795,0,1770215204,15103.238426769989,107.3179989900018,50684.32870464 2026-02-04,14:26:46.000,35,11126852,-795,0,1770215205,15103.238426769989,107.37439203000395,50684.321717520004 2026-02-04,14:26:47.000,35,11126956,-795,0,1770215206,15103.198008909989,107.38849029000266,50684.33569176001 2026-02-04,14:26:48.000,35,11126969,-795,0,1770215207,15103.164327359998,107.38849029000266,50684.32870464 2026-02-04,14:26:49.000,35,11126933,-795,0,1770215208,15103.191272599994,107.37439203000395,50684.32870464 2026-02-04,14:26:50.000,35,11126927,-795,0,1770215209,15103.171063669994,107.3814411600033,50684.31473040001 2026-02-04,14:26:51.000,35,11126841,-795,0,1770215210,15103.157591049989,107.43783419999818,50684.39857584 2026-02-04,14:26:52.000,35,11126854,-795,0,1770215211,15103.130645809993,107.44488333000481,50684.35665312 2026-02-04,14:26:53.000,35,11126891,-795,0,1770215212,15103.103700569998,107.50127636999969,50684.391588720006 2026-02-04,14:26:54.000,35,11126856,-795,0,1770215213,15103.096964259988,107.46603072000289,50684.30075616 2026-02-04,14:26:55.000,35,11126922,-795,0,1770215214,15103.083491639998,107.48012898000161,50684.40556296 2026-02-04,14:26:56.000,35,11126943,-795,0,1770215215,15103.063282709998,107.47307985000225,50684.272807680005 2026-02-04,14:26:57.000,35,11126886,-795,0,1770215216,15103.056546399988,107.49422724000033,50684.23787208 2026-02-04,14:26:58.000,35,11126933,-795,0,1770215217,15103.063282709998,107.50127636999969,50684.18896224 2026-02-04,14:26:59.000,35,11126879,-795,0,1770215218,15103.043073779998,107.53652202000376,50684.25883344 2026-02-04,14:27:00.000,35,11126911,-795,0,1770215219,15103.056546399988,107.55062028000248,50684.26582056001 2026-02-04,14:27:01.000,35,11126941,-795,0,1770215220,15103.043073779998,107.53652202000376,50684.25883344 2026-02-04,14:27:02.000,35,11126855,-795,0,1770215221,15103.090227949993,107.50127636999969,50684.321717520004 2026-02-04,14:27:03.000,35,11126952,-795,0,1770215222,15103.103700569998,107.55062028000248,50684.30075616 2026-02-04,14:27:04.000,35,11126887,-795,0,1770215223,15103.110436879993,107.52242375999776,50684.2797948 2026-02-04,14:27:05.000,35,11126887,-795,0,1770215224,15103.117173189989,107.52242375999776,50684.35665312 2026-02-04,14:27:06.000,35,11126924,-795,0,1770215225,15103.096964259988,107.50832549999905,50684.35665312 2026-02-04,14:27:07.000,35,11126913,-795,0,1770215226,15103.117173189989,107.50832549999905,50684.36364024001 2026-02-04,14:27:08.000,35,11126858,-795,0,1770215227,15103.130645809993,107.49422724000033,50684.440498560005 2026-02-04,14:27:09.000,35,11126897,-795,0,1770215228,15103.076755329988,107.48717811000097,50684.35665312 2026-02-04,14:27:10.000,35,11126876,-795,0,1770215229,15103.070019019993,107.4166868100001,50684.40556296 2026-02-04,14:27:11.000,35,11126944,-795,0,1770215230,15102.975710680003,107.42373593999946,50684.35665312 2026-02-04,14:27:12.000,35,11126860,-795,0,1770215231,15102.921820199997,107.40963768000074,50684.32870464 2026-02-04,14:27:13.000,35,11126937,-795,0,1770215232,15102.921820199997,107.42373593999946,50684.272807680005 2026-02-04,14:27:14.000,35,11126918,-795,0,1770215233,15102.894874960002,107.40963768000074,50684.28678192 2026-02-04,14:27:15.000,35,11126854,-795,0,1770215234,15102.915083890002,107.42373593999946,50684.35665312 2026-02-04,14:27:16.000,35,11126856,-795,0,1770215235,15102.861193409997,107.43078506999882,50684.342678880006 2026-02-04,14:27:17.000,35,11126893,-795,0,1770215236,15102.827511859992,107.46603072000289,50684.38460160001 2026-02-04,14:27:18.000,35,11126843,-795,0,1770215237,15102.820775549997,107.50127636999969,50684.30774328 2026-02-04,14:27:19.000,35,11126880,-795,0,1770215238,15102.766885069992,107.53652202000376,50684.272807680005 2026-02-04,14:27:20.000,35,11126853,-795,0,1770215239,15102.766885069992,107.53652202000376,50684.2797948 2026-02-04,14:27:21.000,35,11126913,-795,0,1770215240,15102.807302929992,107.55766941000184,50684.26582056001 2026-02-04,14:27:22.000,35,11126989,-795,0,1770215241,15102.766885069992,107.50127636999969,50684.25184632 2026-02-04,14:27:23.000,35,11126864,-795,0,1770215242,15102.800566619997,107.54357115000312,50684.32870464 2026-02-04,14:27:24.000,35,11126962,-795,0,1770215243,15102.827511859992,107.5647185400012,50684.30774328 2026-02-04,14:27:25.000,35,11126829,-715,0,1770215244,15102.834248170002,107.55062028000248,50684.35665312 2026-02-04,14:27:26.000,35,11126981,-715,0,1770215245,15102.820775549997,107.54357115000312,50684.32870464 2026-02-04,14:27:27.000,35,11126909,-795,0,1770215246,15102.847720789992,107.5647185400012,50684.30075616 2026-02-04,14:27:28.000,35,11126914,-795,0,1770215247,15102.793830310002,107.5294728900044,50684.30774328 2026-02-04,14:27:29.000,35,11126883,-795,0,1770215248,15102.814039240002,107.54357115000312,50684.321717520004 2026-02-04,14:27:30.000,35,11126909,-795,0,1770215249,15102.787093999992,107.50832549999905,50684.29376904001 2026-02-04,14:27:31.000,35,11126846,-795,0,1770215250,15102.787093999992,107.55062028000248,50684.37761448 2026-02-04,14:27:32.000,35,11126881,-795,0,1770215251,15102.780357689997,107.5294728900044,50684.349666 2026-02-04,14:27:33.000,35,11126871,-795,0,1770215252,15102.733203520002,107.53652202000376,50684.349666 2026-02-04,14:27:34.000,35,11126950,-795,0,1770215253,15102.739939829997,107.60701332000463,50684.36364024001 2026-02-04,14:27:35.000,35,11126921,-795,0,1770215254,15102.726467209992,107.54357115000312,50684.349666 2026-02-04,14:27:36.000,35,11126925,-795,0,1770215255,15102.712994590001,107.55062028000248,50684.40556296 2026-02-04,14:27:37.000,35,11126900,-795,0,1770215256,15102.719730899997,107.57176767000055,50684.489408400004 2026-02-04,14:27:38.000,35,11126935,-795,0,1770215257,15102.706258279992,107.59291505999863,50684.41255008001 2026-02-04,14:27:39.000,35,11126907,-795,0,1770215258,15102.645631489992,107.57881679999991,50684.46145992001 2026-02-04,14:27:40.000,35,11126859,-795,0,1770215259,15102.632158870001,107.59291505999863,50684.46145992001 2026-02-04,14:27:41.000,35,11126899,-795,0,1770215260,15102.591741010001,107.55062028000248,50684.46844704 2026-02-04,14:27:42.000,35,11126946,-795,0,1770215261,15102.53111422,107.52242375999776,50684.42652432 2026-02-04,14:27:43.000,35,11126887,-795,0,1770215262,15102.524377909991,107.54357115000312,50684.46844704 2026-02-04,14:27:44.000,35,11126902,-795,0,1770215263,15102.504168979991,107.5153746299984,50684.37761448 2026-02-04,14:27:45.000,35,11126959,-795,0,1770215264,15102.517641599996,107.5647185400012,50684.39857584 2026-02-04,14:27:46.000,35,11126871,-795,0,1770215265,15102.497432669996,107.57176767000055,50684.370627360004 2026-02-04,14:27:47.000,35,11126970,-795,0,1770215266,15102.497432669996,107.60701332000463,50684.41255008001 2026-02-04,14:27:48.000,35,11126882,-795,0,1770215267,15102.537850529996,107.6281607100027,50684.4195372 2026-02-04,14:27:49.000,35,11126946,-795,0,1770215268,15102.544586839991,107.62111158000334,50684.4544728 2026-02-04,14:27:50.000,35,11126929,-795,0,1770215269,15102.48396004999,107.64225897000142,50684.38460160001 2026-02-04,14:27:51.000,35,11126911,-795,0,1770215270,15102.524377909991,107.65635723000014,50684.40556296 2026-02-04,14:27:52.000,35,11126941,-795,0,1770215271,15102.524377909991,107.67045548999886,50684.42652432 2026-02-04,14:27:53.000,35,11126876,-795,0,1770215272,15102.524377909991,107.71979940000165,50684.321717520004 2026-02-04,14:27:54.000,35,11126932,-795,0,1770215273,15102.497432669996,107.70570114000293,50684.370627360004 2026-02-04,14:27:55.000,35,11126911,-795,0,1770215274,15102.4502785,107.71979940000165,50684.33569176001 2026-02-04,14:27:56.000,35,11126918,-795,0,1770215275,15102.416596949995,107.73389766000037,50684.33569176001 2026-02-04,14:27:57.000,35,11126935,-795,0,1770215276,15102.38965171,107.65635723000014,50684.349666 2026-02-04,14:27:58.000,35,11126935,-795,0,1770215277,15102.38965171,107.65635723000014,50684.272807680005 2026-02-04,14:27:59.000,35,11126874,-795,0,1770215278,15102.40986064,107.6634063599995,50684.30774328 2026-02-04,14:28:00.000,35,11126927,-795,0,1770215279,15102.38965171,107.67045548999886,50684.28678192 2026-02-04,14:28:01.000,35,11126880,-795,0,1770215280,15102.42333325999,107.6634063599995,50684.370627360004 2026-02-04,14:28:02.000,35,11126867,-795,0,1770215281,15102.396388019995,107.63520984000206,50684.36364024001 2026-02-04,14:28:03.000,35,11126932,-795,0,1770215282,15102.376179089995,107.64930810000078,50684.30075616 2026-02-04,14:28:04.000,35,11126904,-795,0,1770215283,15102.38965171,107.6634063599995,50684.321717520004 2026-02-04,14:28:05.000,35,11126865,-795,0,1770215284,15102.38965171,107.68455375000485,50684.342678880006 2026-02-04,14:28:06.000,35,11126897,-795,0,1770215285,15102.38291539999,107.71275027000229,50684.370627360004 2026-02-04,14:28:07.000,35,11126915,-795,0,1770215286,15102.355970159995,107.69160288000421,50684.36364024001 2026-02-04,14:28:08.000,35,11126945,-795,0,1770215287,15102.36944278,107.726848530001,50684.342678880006 2026-02-04,14:28:09.000,35,11126891,-795,0,1770215288,15102.40986064,107.78324157000316,50684.349666 2026-02-04,14:28:10.000,35,11126921,-795,0,1770215289,15102.43006957,107.78324157000316,50684.391588720006 2026-02-04,14:28:11.000,35,11126883,-795,0,1770215290,15102.47048743,107.81143809000059,50684.44748568 2026-02-04,14:28:12.000,35,11126882,-755,0,1770215291,15102.4502785,107.83963460999803,50684.37761448 2026-02-04,14:28:13.000,35,11126901,-795,0,1770215292,15102.44354218999,107.85373287000402,50684.30774328 2026-02-04,14:28:14.000,35,11126887,-795,0,1770215293,15102.40986064,107.88192939000146,50684.31473040001 2026-02-04,14:28:15.000,35,11126853,-795,0,1770215294,15102.4502785,107.94537156000297,50684.36364024001 2026-02-04,14:28:16.000,35,11126858,-795,0,1770215295,15102.43006957,107.95946982000169,50684.35665312 2026-02-04,14:28:17.000,35,11126824,-795,0,1770215296,15102.44354218999,107.96651895000105,50684.370627360004 2026-02-04,14:28:18.000,35,11126849,-795,0,1770215297,15102.40986064,108.03701025000191,50684.37761448 2026-02-04,14:28:19.000,35,11126914,-795,0,1770215298,15102.376179089995,108.04405938000127,50684.440498560005 2026-02-04,14:28:20.000,35,11126888,-795,0,1770215299,15102.376179089995,108.05815763999999,50684.48242128001 2026-02-04,14:28:21.000,35,11126789,-795,0,1770215300,15102.335761229995,108.02996112000255,50684.4544728 2026-02-04,14:28:22.000,35,11126871,-795,0,1770215301,15102.315552299995,108.07225589999871,50684.46145992001 2026-02-04,14:28:23.000,35,11126912,-795,0,1770215302,15102.28860706,108.07930502999807,50684.44748568 2026-02-04,14:28:24.000,35,11126877,-755,0,1770215303,15102.30881599,108.07930502999807,50684.46844704 2026-02-04,14:28:25.000,35,11126845,-755,0,1770215304,15102.28187074999,108.07225589999871,50684.43351144001 2026-02-04,14:28:26.000,35,11126891,-795,0,1770215305,15102.22124395999,108.1215998100015,50684.44748568 2026-02-04,14:28:27.000,35,11126947,-795,0,1770215306,15102.194298719995,108.14274719999958,50684.40556296 2026-02-04,14:28:28.000,35,11126875,-795,0,1770215307,15102.16735348,108.21323850000044,50684.510369760006 2026-02-04,14:28:29.000,35,11126942,-795,0,1770215308,15102.174089789994,108.17799285000365,50684.43351144001 2026-02-04,14:28:30.000,35,11126845,-795,0,1770215309,15102.14714455,108.2202876299998,50684.46844704 2026-02-04,14:28:31.000,35,11126911,-795,0,1770215310,15102.066308829999,108.26963154000259,50684.46145992001 2026-02-04,14:28:32.000,35,11126928,-795,0,1770215311,15102.106726689999,108.28372980000131,50684.46145992001 2026-02-04,14:28:33.000,35,11126864,-795,0,1770215312,15102.14040823999,108.35422110000218,50684.40556296 2026-02-04,14:28:34.000,35,11126866,-795,0,1770215313,15102.07978144999,108.41061414000433,50684.489408400004 2026-02-04,14:28:35.000,35,11126897,-795,0,1770215314,15102.07978144999,108.41766327000369,50684.370627360004 2026-02-04,14:28:36.000,35,11126883,-795,0,1770215315,15102.14040823999,108.50225283000327,50684.48242128001 2026-02-04,14:28:37.000,35,11126928,-795,0,1770215316,15102.113462999994,108.54454760999943,50684.524344 2026-02-04,14:28:38.000,35,11126883,-795,0,1770215317,15102.09999037999,108.57274413000414,50684.4195372 2026-02-04,14:28:39.000,35,11126858,-795,0,1770215318,15102.039363589989,108.5797932600035,50684.4195372 2026-02-04,14:28:40.000,35,11126899,-795,0,1770215319,15101.992209419994,108.6150389100003,50684.33569176001 2026-02-04,14:28:41.000,35,11126945,-795,0,1770215320,15102.032627279994,108.64323542999773,50684.36364024001 2026-02-04,14:28:42.000,35,11126904,-795,0,1770215321,15101.978736799989,108.57274413000414,50684.36364024001 2026-02-04,14:28:43.000,35,11126867,-795,0,1770215322,15101.911373699993,108.56569500000478,50684.321717520004 2026-02-04,14:28:44.000,35,11126875,-795,0,1770215323,15101.911373699993,108.54454760999943,50684.35665312 2026-02-04,14:28:45.000,35,11126914,-795,0,1770215324,15101.844010599998,108.5797932600035,50684.31473040001 2026-02-04,14:28:46.000,35,11126915,-795,0,1770215325,15101.884428459998,108.50930196000263,50684.370627360004 2026-02-04,14:28:47.000,35,11126918,-795,0,1770215326,15101.897901079989,108.53749848000007,50684.25883344 2026-02-04,14:28:48.000,35,11126836,-795,0,1770215327,15101.938318939989,108.51635109000199,50684.38460160001 2026-02-04,14:28:49.000,35,11126872,-795,0,1770215328,15101.931582629993,108.45995804999984,50684.38460160001 2026-02-04,14:28:50.000,35,11126913,-715,0,1770215329,15101.924846319998,108.48110543999792,50684.33569176001 2026-02-04,14:28:51.000,35,11126909,-795,0,1770215330,15101.864219529998,108.47405630999856,50684.2797948 2026-02-04,14:28:52.000,35,11126880,-795,0,1770215331,15101.897901079989,108.48110543999792,50684.36364024001 2026-02-04,14:28:53.000,35,11126899,-795,0,1770215332,15101.931582629993,108.50225283000327,50684.30075616 2026-02-04,14:28:54.000,35,11126903,-795,0,1770215333,15101.992209419994,108.48815457000455,50684.35665312 2026-02-04,14:28:55.000,35,11126923,-795,0,1770215334,15101.972000489994,108.53044935000071,50684.391588720006 2026-02-04,14:28:56.000,35,11126925,-795,0,1770215335,15101.972000489994,108.5797932600035,50684.37761448 2026-02-04,14:28:57.000,35,11126919,-795,0,1770215336,15102.025890969999,108.58684239000286,50684.39857584 2026-02-04,14:28:58.000,35,11126870,-755,0,1770215337,15102.025890969999,108.63618629999837,50684.321717520004 2026-02-04,14:28:59.000,35,11126898,-795,0,1770215338,15101.978736799989,108.6150389100003,50684.39857584 2026-02-04,14:29:00.000,35,11126925,-795,0,1770215339,15102.025890969999,108.66438282000308,50684.40556296 2026-02-04,14:29:01.000,35,11126853,-795,0,1770215340,15102.052836209994,108.60798978000093,50684.35665312 2026-02-04,14:29:02.000,35,11126907,-795,0,1770215341,15102.005682039999,108.60798978000093,50684.36364024001 2026-02-04,14:29:03.000,35,11126916,-795,0,1770215342,15102.005682039999,108.66438282000308,50684.32870464 2026-02-04,14:29:04.000,35,11126830,-795,0,1770215343,15101.992209419994,108.69257934000052,50684.370627360004 2026-02-04,14:29:05.000,35,11126860,-795,0,1770215344,15102.012418349994,108.62913716999901,50684.37761448 2026-02-04,14:29:06.000,35,11126825,-795,0,1770215345,15101.965264179998,108.6784810800018,50684.30075616 2026-02-04,14:29:07.000,35,11126825,-795,0,1770215346,15101.945055249998,108.69962846999988,50684.30774328 2026-02-04,14:29:08.000,35,11126925,-795,0,1770215347,15101.978736799989,108.65733369000372,50684.39857584 2026-02-04,14:29:09.000,35,11126934,-795,0,1770215348,15101.951791559994,108.6784810800018,50684.37761448 2026-02-04,14:29:10.000,35,11126937,-795,0,1770215349,15101.904637389998,108.7137267299986,50684.391588720006 2026-02-04,14:29:11.000,35,11126924,-795,0,1770215350,15101.904637389998,108.72782499000459,50684.32870464 2026-02-04,14:29:12.000,35,11126830,-795,0,1770215351,15101.904637389998,108.68553021000116,50684.41255008001 2026-02-04,14:29:13.000,35,11126891,-795,0,1770215352,15101.891164769993,108.69962846999988,50684.321717520004 2026-02-04,14:29:14.000,35,11126885,-795,0,1770215353,15101.918110009989,108.69257934000052,50684.38460160001 2026-02-04,14:29:15.000,35,11126869,-795,0,1770215354,15101.958527869989,108.66438282000308,50684.4195372 2026-02-04,14:29:16.000,35,11126818,-795,0,1770215355,15101.897901079989,108.65733369000372,50684.41255008001 2026-02-04,14:29:17.000,35,11126882,-795,0,1770215356,15101.958527869989,108.6784810800018,50684.391588720006 2026-02-04,14:29:18.000,35,11126861,-675,0,1770215357,15101.978736799989,108.7137267299986,50684.40556296 2026-02-04,14:29:19.000,35,11126879,-795,0,1770215358,15101.965264179998,108.63618629999837,50684.37761448 2026-02-04,14:29:20.000,35,11126880,-795,0,1770215359,15101.978736799989,108.66438282000308,50684.40556296 2026-02-04,14:29:21.000,35,11126873,-795,0,1770215360,15101.965264179998,108.67143195000244,50684.35665312 2026-02-04,14:29:22.000,35,11126917,-795,0,1770215361,15101.998945729989,108.68553021000116,50684.391588720006 2026-02-04,14:29:23.000,35,11126922,-795,0,1770215362,15101.958527869989,108.66438282000308,50684.30774328 2026-02-04,14:29:24.000,35,11126876,-795,0,1770215363,15101.918110009989,108.67143195000244,50684.342678880006 2026-02-04,14:29:25.000,35,11126888,-795,0,1770215364,15101.978736799989,108.66438282000308,50684.349666 2026-02-04,14:29:26.000,35,11126871,-795,0,1770215365,15101.978736799989,108.6784810800018,50684.33569176001 2026-02-04,14:29:27.000,35,11126897,-795,0,1770215366,15102.046099899999,108.65733369000372,50684.32870464 2026-02-04,14:29:28.000,35,11126873,-795,0,1770215367,15102.052836209994,108.63618629999837,50684.37761448 2026-02-04,14:29:29.000,35,11126897,-795,0,1770215368,15102.019154659989,108.6150389100003,50684.4195372 2026-02-04,14:29:30.000,35,11126895,-795,0,1770215369,15102.032627279994,108.60798978000093,50684.38460160001 2026-02-04,14:29:31.000,35,11126932,-795,0,1770215370,15101.972000489994,108.60094065000158,50684.38460160001 2026-02-04,14:29:32.000,35,11126899,-795,0,1770215371,15101.998945729989,108.50930196000263,50684.40556296 2026-02-04,14:29:33.000,35,11126841,-795,0,1770215372,15102.012418349994,108.55159673999879,50684.349666 2026-02-04,14:29:34.000,35,11126805,-795,0,1770215373,15101.972000489994,108.49520370000391,50684.370627360004 2026-02-04,14:29:35.000,35,11126837,-795,0,1770215374,15101.924846319998,108.52340022000135,50684.32870464 2026-02-04,14:29:36.000,35,11126887,-795,0,1770215375,15101.884428459998,108.52340022000135,50684.32870464 2026-02-04,14:29:37.000,35,11126900,-795,0,1770215376,15101.924846319998,108.49520370000391,50684.31473040001 2026-02-04,14:29:38.000,35,11126894,-795,0,1770215377,15101.850746909993,108.43881066000176,50684.321717520004 2026-02-04,14:29:39.000,35,11126931,-795,0,1770215378,15101.877692149988,108.42471240000305,50684.37761448 2026-02-04,14:29:40.000,35,11126887,-795,0,1770215379,15101.870955839993,108.47405630999856,50684.41255008001 2026-02-04,14:29:41.000,35,11126894,-795,0,1770215380,15101.897901079989,108.45995804999984,50684.38460160001 2026-02-04,14:29:42.000,35,11126843,-795,0,1770215381,15101.891164769993,108.45995804999984,50684.40556296 2026-02-04,14:29:43.000,35,11126904,-795,0,1770215382,15101.904637389998,108.44585979000112,50684.4544728 2026-02-04,14:29:44.000,35,11126928,-795,0,1770215383,15101.891164769993,108.45995804999984,50684.40556296 2026-02-04,14:29:45.000,35,11126856,-795,0,1770215384,15101.911373699993,108.45995804999984,50684.4195372 2026-02-04,14:29:46.000,35,11126927,-795,0,1770215385,15101.938318939989,108.43881066000176,50684.41255008001 2026-02-04,14:29:47.000,35,11126920,-795,0,1770215386,15101.897901079989,108.49520370000391,50684.39857584 2026-02-04,14:29:48.000,35,11126864,-795,0,1770215387,15101.951791559994,108.43881066000176,50684.44748568 2026-02-04,14:29:49.000,35,11126937,-795,0,1770215388,15101.945055249998,108.44585979000112,50684.46844704 2026-02-04,14:29:50.000,35,11126894,-795,0,1770215389,15101.911373699993,108.4317615300024,50684.44748568 2026-02-04,14:29:51.000,35,11126881,-795,0,1770215390,15101.938318939989,108.40356500999769,50684.4544728 2026-02-04,14:29:52.000,35,11126881,-795,0,1770215391,15101.891164769993,108.38946674999897,50684.46844704 2026-02-04,14:29:53.000,35,11126852,-795,0,1770215392,15101.938318939989,108.4317615300024,50684.4544728 2026-02-04,14:29:54.000,35,11126911,-795,0,1770215393,15101.938318939989,108.38946674999897,50684.44748568 2026-02-04,14:29:55.000,35,11126867,-795,0,1770215394,15101.904637389998,108.36127023000154,50684.44748568 2026-02-04,14:29:56.000,35,11126903,-795,0,1770215395,15101.850746909993,108.40356500999769,50684.48242128001 2026-02-04,14:29:57.000,35,11126925,-795,0,1770215396,15101.830537979993,108.34012284000346,50684.49639552 2026-02-04,14:29:58.000,35,11126912,-795,0,1770215397,15101.857483219988,108.36127023000154,50684.42652432 2026-02-04,14:29:59.000,35,11126977,-795,0,1770215398,15101.749702259993,108.34012284000346,50684.559279600006 2026-02-04,14:30:00.000,35,11126953,-795,0,1770215399,15101.749702259993,108.34012284000346,50684.44748568 2026-02-04,14:30:01.000,35,11126850,-795,0,1770215400,15101.742965949998,108.34012284000346,50684.41255008001 2026-02-04,14:30:02.000,35,11126907,-795,0,1770215401,15101.716020710002,108.29782806000003,50684.4195372 2026-02-04,14:30:03.000,35,11126884,-795,0,1770215402,15101.722757019998,108.34717197000282,50684.46145992001 2026-02-04,14:30:04.000,35,11126904,-795,0,1770215403,15101.709284399993,108.38241761999961,50684.46145992001 2026-02-04,14:30:05.000,35,11126961,-795,0,1770215404,15101.682339159997,108.38946674999897,50684.489408400004 2026-02-04,14:30:06.000,35,11126883,-795,0,1770215405,15101.668866539992,108.4317615300024,50684.440498560005 2026-02-04,14:30:07.000,35,11126952,-795,0,1770215406,15101.682339159997,108.39651587999833,50684.43351144001 2026-02-04,14:30:08.000,35,11126895,-795,0,1770215407,15101.648657609992,108.41061414000433,50684.47543416 2026-02-04,14:30:09.000,35,11126898,-795,0,1770215408,15101.641921299997,108.37536849000026,50684.50338264001 2026-02-04,14:30:10.000,35,11126922,-795,0,1770215409,15101.621712369997,108.41766327000369,50684.43351144001 2026-02-04,14:30:11.000,35,11126894,-795,0,1770215410,15101.588030819992,108.38946674999897,50684.48242128001 2026-02-04,14:30:12.000,35,11126866,-795,0,1770215411,15101.621712369997,108.38241761999961,50684.44748568 2026-02-04,14:30:13.000,35,11126883,-795,0,1770215412,15101.594767130002,108.34717197000282,50684.48242128001 2026-02-04,14:30:14.000,35,11126882,-795,0,1770215413,15101.588030819992,108.3330737100041,50684.4544728 2026-02-04,14:30:15.000,35,11126901,-795,0,1770215414,15101.588030819992,108.32602458000474,50684.42652432 2026-02-04,14:30:16.000,35,11126874,-795,0,1770215415,15101.628448679992,108.3189754499981,50684.4195372 2026-02-04,14:30:17.000,35,11126843,-795,0,1770215416,15101.567821889992,108.32602458000474,50684.41255008001 2026-02-04,14:30:18.000,35,11126908,-795,0,1770215417,15101.527404029992,108.36127023000154,50684.43351144001 2026-02-04,14:30:19.000,35,11126937,-795,0,1770215418,15101.486986169992,108.32602458000474,50684.46844704 2026-02-04,14:30:20.000,35,11126879,-795,0,1770215419,15101.446568309992,108.3330737100041,50684.391588720006 2026-02-04,14:30:21.000,35,11126891,-795,0,1770215420,15101.439831999996,108.3330737100041,50684.40556296 2026-02-04,14:30:22.000,35,11126902,-755,0,1770215421,15101.392677830001,108.38946674999897,50684.48242128001 2026-02-04,14:30:23.000,35,11126917,-795,0,1770215422,15101.426359379991,108.42471240000305,50684.49639552 2026-02-04,14:30:24.000,35,11126876,-795,0,1770215423,15101.412886760001,108.40356500999769,50684.46844704 2026-02-04,14:30:25.000,35,11126934,-795,0,1770215424,15101.379205209996,108.39651587999833,50684.524344 2026-02-04,14:30:26.000,35,11126951,-795,0,1770215425,15101.419623069996,108.4670071799992,50684.489408400004 2026-02-04,14:30:27.000,35,11126916,-795,0,1770215426,15101.419623069996,108.52340022000135,50684.489408400004 2026-02-04,14:30:28.000,35,11126922,-795,0,1770215427,15101.412886760001,108.50930196000263,50684.46145992001 2026-02-04,14:30:29.000,35,11126877,-795,0,1770215428,15101.399414139996,108.53044935000071,50684.51735688 2026-02-04,14:30:30.000,35,11126959,-795,0,1770215429,15101.433095690001,108.50225283000327,50684.57325384 2026-02-04,14:30:31.000,35,11126908,-795,0,1770215430,15101.318578419996,108.53749848000007,50684.49639552 2026-02-04,14:30:32.000,35,11126933,-795,0,1770215431,15101.305105799991,108.53044935000071,50684.55229248001 2026-02-04,14:30:33.000,35,11126898,-795,0,1770215432,15101.26468793999,108.50930196000263,50684.43351144001 2026-02-04,14:30:34.000,35,11126892,-795,0,1770215433,15101.24447900999,108.52340022000135,50684.489408400004 2026-02-04,14:30:35.000,35,11126910,-795,0,1770215434,15101.23100639,108.52340022000135,50684.48242128001 2026-02-04,14:30:36.000,35,11126869,-795,0,1770215435,15101.217533769995,108.51635109000199,50684.50338264001 2026-02-04,14:30:37.000,35,11126879,-795,0,1770215436,15101.19058853,108.53749848000007,50684.489408400004 2026-02-04,14:30:38.000,35,11126861,-795,0,1770215437,15101.15017067,108.59389152000222,50684.51735688 2026-02-04,14:30:39.000,35,11126941,-795,0,1770215438,15101.136698049995,108.55864586999814,50684.47543416 2026-02-04,14:30:40.000,35,11126911,-795,0,1770215439,15101.12996174,108.53044935000071,50684.489408400004 2026-02-04,14:30:41.000,35,11126920,-795,0,1770215440,15101.06259863999,108.58684239000286,50684.48242128001 2026-02-04,14:30:42.000,35,11126914,-795,0,1770215441,15101.04238970999,108.59389152000222,50684.489408400004 2026-02-04,14:30:43.000,35,11126880,-795,0,1770215442,15100.96155398999,108.64323542999773,50684.342678880006 2026-02-04,14:30:44.000,35,11126928,-795,0,1770215443,15100.995235539995,108.63618629999837,50684.4195372 2026-02-04,14:30:45.000,35,11126898,-795,0,1770215444,15100.914399819994,108.6784810800018,50684.48242128001 2026-02-04,14:30:46.000,35,11126911,-795,0,1770215445,15100.887454579999,108.6784810800018,50684.49639552 2026-02-04,14:30:47.000,35,11126972,-795,0,1770215446,15100.88071826999,108.69962846999988,50684.54530536 2026-02-04,14:30:48.000,35,11126951,-795,0,1770215447,15100.833564099994,108.7771689000001,50684.57325384 2026-02-04,14:30:49.000,35,11126933,-795,0,1770215448,15100.799882549989,108.72077585999796,50684.55229248001 2026-02-04,14:30:50.000,35,11126836,-795,0,1770215449,15100.752728379994,108.72077585999796,50684.57325384 2026-02-04,14:30:51.000,35,11126917,-795,0,1770215450,15100.739255759989,108.74897238000267,50684.608189440005 2026-02-04,14:30:52.000,35,11126901,-795,0,1770215451,15100.725783139998,108.7771689000001,50684.5942152 2026-02-04,14:30:53.000,35,11126900,-795,0,1770215452,15100.745992069998,108.75602151000203,50684.58722808 2026-02-04,14:30:54.000,35,11126939,-795,0,1770215453,15100.712310519993,108.67143195000244,50684.58722808 2026-02-04,14:30:55.000,35,11126938,-795,0,1770215454,15100.692101589993,108.73487412000395,50684.524344 2026-02-04,14:30:56.000,35,11126877,-795,0,1770215455,15100.671892659993,108.68553021000116,50684.49639552 2026-02-04,14:30:57.000,35,11126946,-795,0,1770215456,15100.644947419998,108.72077585999796,50684.489408400004 2026-02-04,14:30:58.000,35,11126941,-795,0,1770215457,15100.658420039988,108.6784810800018,50684.44748568 2026-02-04,14:30:59.000,35,11126932,-795,0,1770215458,15100.631474799993,108.73487412000395,50684.51735688 2026-02-04,14:31:00.000,35,11126900,-795,0,1770215459,15100.591056939993,108.69962846999988,50684.54530536 2026-02-04,14:31:01.000,35,11126898,-795,0,1770215460,15100.591056939993,108.74897238000267,50684.55229248001 2026-02-04,14:31:02.000,35,11126984,-795,0,1770215461,15100.570848009993,108.7137267299986,50684.57325384 2026-02-04,14:31:03.000,35,11126904,-795,0,1770215462,15100.577584319988,108.74897238000267,50684.62915080001 2026-02-04,14:31:04.000,35,11126856,-795,0,1770215463,15100.537166460002,108.73487412000395,50684.62216368 2026-02-04,14:31:05.000,35,11126934,-795,0,1770215464,15100.483275979997,108.74192325000331,50684.62915080001 2026-02-04,14:31:06.000,35,11126944,-795,0,1770215465,15100.496748600002,108.76307064000139,50684.657099280004 2026-02-04,14:31:07.000,35,11126911,-795,0,1770215466,15100.490012289993,108.6784810800018,50684.65011216001 2026-02-04,14:31:08.000,35,11126919,-795,0,1770215467,15100.469803359993,108.7771689000001,50684.7339576 2026-02-04,14:31:09.000,35,11126943,-795,0,1770215468,15100.395703950002,108.74897238000267,50684.69902200001 2026-02-04,14:31:10.000,35,11126939,-795,0,1770215469,15100.409176569992,108.75602151000203,50684.608189440005 2026-02-04,14:31:11.000,35,11126909,-795,0,1770215470,15100.355286090002,108.75602151000203,50684.68504776 2026-02-04,14:31:12.000,35,11126916,-795,0,1770215471,15100.348549779992,108.77011977000075,50684.678060640006 2026-02-04,14:31:13.000,35,11126895,-795,0,1770215472,15100.355286090002,108.76307064000139,50684.71299624 2026-02-04,14:31:14.000,35,11126874,-795,0,1770215473,15100.314868230002,108.72782499000459,50684.726970480006 2026-02-04,14:31:15.000,35,11126954,-795,0,1770215474,15100.301395609997,108.74192325000331,50684.7339576 2026-02-04,14:31:16.000,35,11126901,-795,0,1770215475,15100.287922989992,108.78421802999947,50684.706009120004 2026-02-04,14:31:17.000,35,11126957,-795,0,1770215476,15100.254241440001,108.73487412000395,50684.71299624 2026-02-04,14:31:18.000,35,11126846,-795,0,1770215477,15100.240768819996,108.81241455000418,50684.678060640006 2026-02-04,14:31:19.000,35,11126874,-795,0,1770215478,15100.200350959996,108.77011977000075,50684.69203488 2026-02-04,14:31:20.000,35,11126943,-795,0,1770215479,15100.207087269991,108.72077585999796,50684.69902200001 2026-02-04,14:31:21.000,35,11126909,-795,0,1770215480,15100.180142029996,108.75602151000203,50684.69902200001 2026-02-04,14:31:22.000,35,11126934,-795,0,1770215481,15100.193614650001,108.79126715999882,50684.68504776 2026-02-04,14:31:23.000,35,11126892,-795,0,1770215482,15100.173405720001,108.77011977000075,50684.68504776 2026-02-04,14:31:24.000,35,11126929,-795,0,1770215483,15100.186878339991,108.77011977000075,50684.65011216001 2026-02-04,14:31:25.000,35,11126882,-795,0,1770215484,15100.207087269991,108.76307064000139,50684.64312504 2026-02-04,14:31:26.000,35,11126884,-795,0,1770215485,15100.193614650001,108.78421802999947,50684.64312504 2026-02-04,14:31:27.000,35,11126918,-795,0,1770215486,15100.180142029996,108.78421802999947,50684.69203488 2026-02-04,14:31:28.000,35,11126872,-795,0,1770215487,15100.193614650001,108.81946368000354,50684.67107352001 2026-02-04,14:31:29.000,35,11126962,-795,0,1770215488,15100.173405720001,108.80536542000482,50684.69203488 2026-02-04,14:31:30.000,35,11126889,-795,0,1770215489,15100.173405720001,108.7771689000001,50684.6640864 2026-02-04,14:31:31.000,35,11126922,-795,0,1770215490,15100.146460479991,108.81241455000418,50684.62216368 2026-02-04,14:31:32.000,35,11126902,-795,0,1770215491,15100.146460479991,108.79831628999818,50684.53133112001 2026-02-04,14:31:33.000,35,11126920,-795,0,1770215492,15100.139724169996,108.79126715999882,50684.726970480006 2026-02-04,14:31:34.000,35,11127002,-795,0,1770215493,15100.13298786,108.81241455000418,50684.67107352001 2026-02-04,14:31:35.000,35,11126916,-795,0,1770215494,15100.13298786,108.80536542000482,50684.678060640006 2026-02-04,14:31:36.000,35,11126924,-795,0,1770215495,15100.05215214,108.81946368000354,50684.65011216001 2026-02-04,14:31:37.000,35,11126916,-795,0,1770215496,15100.079097379996,108.78421802999947,50684.678060640006 2026-02-04,14:31:38.000,35,11126932,-795,0,1770215497,15099.998261659995,108.7771689000001,50684.62216368 2026-02-04,14:31:39.000,35,11126880,-795,0,1770215498,15099.957843799995,108.78421802999947,50684.60120232001 2026-02-04,14:31:40.000,35,11126886,-795,0,1770215499,15099.92416224999,108.7137267299986,50684.58024096001 2026-02-04,14:31:41.000,35,11126956,-795,0,1770215500,15099.856799149995,108.75602151000203,50684.49639552 2026-02-04,14:31:42.000,35,11126994,-795,0,1770215501,15099.82311759999,108.73487412000395,50684.61517656 2026-02-04,14:31:43.000,35,11126926,-795,0,1770215502,15099.74228187999,108.74192325000331,50684.56626672 2026-02-04,14:31:44.000,35,11126910,-795,0,1770215503,15099.70186401999,108.69962846999988,50684.559279600006 2026-02-04,14:31:45.000,35,11126901,-795,0,1770215504,15099.74228187999,108.72077585999796,50684.489408400004 2026-02-04,14:31:46.000,35,11126936,-795,0,1770215505,15099.66144615999,108.69257934000052,50684.57325384 2026-02-04,14:31:47.000,35,11126962,-795,0,1770215506,15099.614291989994,108.6784810800018,50684.55229248001 2026-02-04,14:31:48.000,35,11126844,-795,0,1770215507,15099.654709849994,108.70667759999924,50684.46145992001 2026-02-04,14:31:49.000,35,11126956,-795,0,1770215508,15099.66144615999,108.6784810800018,50684.54530536 2026-02-04,14:31:50.000,35,11126962,-795,0,1770215509,15099.66144615999,108.72077585999796,50684.559279600006 2026-02-04,14:31:51.000,35,11126883,-795,0,1770215510,15099.607555679999,108.70667759999924,50684.53133112001 2026-02-04,14:31:52.000,35,11126933,-795,0,1770215511,15099.560401509989,108.68553021000116,50684.57325384 2026-02-04,14:31:53.000,35,11127000,-795,0,1770215512,15099.573874129994,108.7137267299986,50684.559279600006 2026-02-04,14:31:54.000,35,11126929,-795,0,1770215513,15099.499774719989,108.65028456000437,50684.54530536 2026-02-04,14:31:55.000,35,11126940,-795,0,1770215514,15099.452620549993,108.72782499000459,50684.53133112001 2026-02-04,14:31:56.000,35,11126907,-795,0,1770215515,15099.365048519998,108.73487412000395,50684.53133112001 2026-02-04,14:31:57.000,35,11126983,-795,0,1770215516,15099.398730069988,108.74897238000267,50684.524344 2026-02-04,14:31:58.000,35,11126947,-795,0,1770215517,15099.304421729998,108.7771689000001,50684.55229248001 2026-02-04,14:31:59.000,35,11126905,-795,0,1770215518,15099.297685420002,108.75602151000203,50684.51735688 2026-02-04,14:32:00.000,35,11126912,-795,0,1770215519,15099.284212799997,108.76307064000139,50684.608189440005 2026-02-04,14:32:01.000,35,11126892,-635,0,1770215520,15099.243794939997,108.79126715999882,50684.6640864 2026-02-04,14:32:02.000,35,11126921,-795,0,1770215521,15099.210113389992,108.81241455000418,50684.65011216001 2026-02-04,14:32:03.000,35,11126970,-795,0,1770215522,15099.203377079997,108.7771689000001,50684.5942152 2026-02-04,14:32:04.000,35,11126852,-795,0,1770215523,15099.169695529992,108.81946368000354,50684.58024096001 2026-02-04,14:32:05.000,35,11126915,-795,0,1770215524,15099.149486599992,108.86880758999905,50684.61517656 2026-02-04,14:32:06.000,35,11126913,-795,0,1770215525,15099.122541359997,108.91110237000248,50684.62216368 2026-02-04,14:32:07.000,35,11126951,-795,0,1770215526,15099.109068739992,108.94634801999928,50684.65011216001 2026-02-04,14:32:08.000,35,11126879,-795,0,1770215527,15099.088859809992,109.00274106000143,50684.58722808 2026-02-04,14:32:09.000,35,11126895,-795,0,1770215528,15099.095596120002,109.00274106000143,50684.54530536 2026-02-04,14:32:10.000,35,11126960,-795,0,1770215529,15099.095596120002,109.05208497000422,50684.538318240004 2026-02-04,14:32:11.000,35,11126906,-795,0,1770215530,15099.055178260001,109.01683932000014,50684.559279600006 2026-02-04,14:32:12.000,35,11126913,-795,0,1770215531,15099.048441949992,109.10142887999973,50684.50338264001 2026-02-04,14:32:13.000,35,11126889,-795,0,1770215532,15099.041705639997,109.1719201800006,50684.49639552 2026-02-04,14:32:14.000,35,11126910,-795,0,1770215533,15098.981078849996,109.06618323000293,50684.524344 2026-02-04,14:32:15.000,35,11126893,-795,0,1770215534,15098.89350682,109.11552713999845,50684.46844704 2026-02-04,14:32:16.000,35,11126911,-795,0,1770215535,15098.880034199996,109.10142887999973,50684.46145992001 2026-02-04,14:32:17.000,35,11126917,-795,0,1770215536,15098.89350682,109.0732323600023,50684.50338264001 2026-02-04,14:32:18.000,35,11126933,-795,0,1770215537,15098.85308896,109.0732323600023,50684.46844704 2026-02-04,14:32:19.000,35,11126848,-795,0,1770215538,15098.839616339996,109.12257626999781,50684.48242128001 2026-02-04,14:32:20.000,35,11126999,-795,0,1770215539,15098.819407409996,109.10142887999973,50684.44748568 2026-02-04,14:32:21.000,35,11126926,-795,0,1770215540,15098.82614371999,109.11552713999845,50684.41255008001 2026-02-04,14:32:22.000,35,11126883,-755,0,1770215541,15098.87329789,109.09437975000037,50684.41255008001 2026-02-04,14:32:23.000,35,11126891,-795,0,1770215542,15098.78572585999,109.11552713999845,50684.391588720006 2026-02-04,14:32:24.000,35,11126939,-795,0,1770215543,15098.778989549995,109.1719201800006,50684.37761448 2026-02-04,14:32:25.000,35,11126901,-795,0,1770215544,15098.758780619995,109.12257626999781,50684.489408400004 2026-02-04,14:32:26.000,35,11126914,-795,0,1770215545,15098.79246217,109.19306756999868,50684.50338264001 2026-02-04,14:32:27.000,35,11126947,-795,0,1770215546,15098.76551692999,109.2353623500021,50684.38460160001 2026-02-04,14:32:28.000,35,11126901,-795,0,1770215547,15098.74530799999,109.24946061000082,50684.46844704 2026-02-04,14:32:29.000,35,11126911,-795,0,1770215548,15098.70489013999,109.25650974000018,50684.48242128001 2026-02-04,14:32:30.000,35,11126870,-795,0,1770215549,15098.68468120999,109.2847062600049,50684.42652432 2026-02-04,14:32:31.000,35,11126869,-795,0,1770215550,15098.63079073,109.24946061000082,50684.391588720006 2026-02-04,14:32:32.000,35,11126871,-795,0,1770215551,15098.59037287,109.27765712999826,50684.440498560005 2026-02-04,14:32:33.000,35,11126909,-795,0,1770215552,15098.6105818,109.31995191000169,50684.50338264001 2026-02-04,14:32:34.000,35,11126930,-795,0,1770215553,15098.576900249995,109.33405017000041,50684.440498560005 2026-02-04,14:32:35.000,35,11126907,-795,0,1770215554,15098.59037287,109.39749234000192,50684.510369760006 2026-02-04,14:32:36.000,35,11126909,-795,0,1770215555,15098.65099966,109.34109929999977,50684.47543416 2026-02-04,14:32:37.000,35,11126917,-795,0,1770215556,15098.63079073,109.40454147000128,50684.53133112001 2026-02-04,14:32:38.000,35,11126918,-795,0,1770215557,15098.63079073,109.39044321000256,50684.53133112001 2026-02-04,14:32:39.000,35,11126894,-795,0,1770215558,15098.57016394,109.42568885999935,50684.440498560005 2026-02-04,14:32:40.000,35,11126945,-795,0,1770215559,15098.56342762999,109.46093451000343,50684.489408400004 2026-02-04,14:32:41.000,35,11126918,-795,0,1770215560,15098.54321869999,109.46093451000343,50684.4544728 2026-02-04,14:32:42.000,35,11126893,-795,0,1770215561,15098.52300976999,109.49618016000022,50684.53133112001 2026-02-04,14:32:43.000,35,11126918,-795,0,1770215562,15098.48259190999,109.44683625000471,50684.46844704 2026-02-04,14:32:44.000,35,11126922,-795,0,1770215563,15098.428701429999,109.45388538000407,50684.46844704 2026-02-04,14:32:45.000,35,11126888,-795,0,1770215564,15098.48259190999,109.44683625000471,50684.49639552 2026-02-04,14:32:46.000,35,11126894,-795,0,1770215565,15098.42196511999,109.43273798999871,50684.391588720006 2026-02-04,14:32:47.000,35,11126952,-795,0,1770215566,15098.368074639999,109.46093451000343,50684.46145992001 2026-02-04,14:32:48.000,35,11126885,-795,0,1770215567,15098.354602019994,109.43978711999807,50684.41255008001 2026-02-04,14:32:49.000,35,11126911,-795,0,1770215568,15098.381547259989,109.46093451000343,50684.42652432 2026-02-04,14:32:50.000,35,11126874,-795,0,1770215569,15098.327656779999,109.5173275499983,50684.342678880006 2026-02-04,14:32:51.000,35,11126862,-795,0,1770215570,15098.374810949994,109.5173275499983,50684.35665312 2026-02-04,14:32:52.000,35,11126892,-795,0,1770215571,15098.374810949994,109.51027841999894,50684.440498560005 2026-02-04,14:32:53.000,35,11126926,-795,0,1770215572,15098.361338329989,109.55257320000237,50684.46145992001 2026-02-04,14:32:54.000,35,11126866,-795,0,1770215573,15098.347865709999,109.53847494000365,50684.36364024001 2026-02-04,14:32:55.000,35,11126900,-795,0,1770215574,15098.361338329989,109.55257320000237,50684.391588720006 2026-02-04,14:32:56.000,35,11126942,-795,0,1770215575,15098.368074639999,109.54552407000301,50684.440498560005 2026-02-04,14:32:57.000,35,11126957,-795,0,1770215576,15098.354602019994,109.55962233000173,50684.4195372 2026-02-04,14:32:58.000,35,11126885,-795,0,1770215577,15098.354602019994,109.55257320000237,50684.4195372 2026-02-04,14:32:59.000,35,11126873,-795,0,1770215578,15098.361338329989,109.57372059000045,50684.36364024001 2026-02-04,14:33:00.000,35,11126990,-795,0,1770215579,15098.361338329989,109.52437667999766,50684.35665312 2026-02-04,14:33:01.000,35,11126906,-795,0,1770215580,15098.368074639999,109.55962233000173,50684.35665312 2026-02-04,14:33:02.000,35,11126900,-795,0,1770215581,15098.347865709999,109.5314258100043,50684.33569176001 2026-02-04,14:33:03.000,35,11126908,-795,0,1770215582,15098.314184159994,109.57372059000045,50684.342678880006 2026-02-04,14:33:04.000,35,11126895,-795,0,1770215583,15098.354602019994,109.54552407000301,50684.29376904001 2026-02-04,14:33:05.000,35,11126832,-795,0,1770215584,15098.368074639999,109.5314258100043,50684.2797948 2026-02-04,14:33:06.000,35,11126874,-795,0,1770215585,15098.40175618999,109.53847494000365,50684.39857584 2026-02-04,14:33:07.000,35,11126888,-795,0,1770215586,15098.388283569999,109.49618016000022,50684.370627360004 2026-02-04,14:33:08.000,35,11126906,-795,0,1770215587,15098.388283569999,109.50322928999958,50684.37761448 2026-02-04,14:33:09.000,35,11126836,-795,0,1770215588,15098.361338329989,109.49618016000022,50684.40556296 2026-02-04,14:33:10.000,35,11126939,-795,0,1770215589,15098.341129399989,109.50322928999958,50684.321717520004 2026-02-04,14:33:11.000,35,11126892,-795,0,1770215590,15098.334393089994,109.49618016000022,50684.35665312 2026-02-04,14:33:12.000,35,11126878,-795,0,1770215591,15098.314184159994,109.4820819000015,50684.36364024001 2026-02-04,14:33:13.000,35,11126839,-795,0,1770215592,15098.327656779999,109.47503277000214,50684.33569176001 2026-02-04,14:33:14.000,35,11126861,-795,0,1770215593,15098.381547259989,109.4820819000015,50684.4195372 2026-02-04,14:33:15.000,35,11126921,-795,0,1770215594,15098.408492499999,109.47503277000214,50684.4195372 2026-02-04,14:33:16.000,35,11126886,-795,0,1770215595,15098.40175618999,109.46093451000343,50684.391588720006 2026-02-04,14:33:17.000,35,11126903,-795,0,1770215596,15098.395019879994,109.47503277000214,50684.33569176001 2026-02-04,14:33:18.000,35,11126935,-795,0,1770215597,15098.341129399989,109.46798364000279,50684.33569176001 2026-02-04,14:33:19.000,35,11126896,-795,0,1770215598,15098.388283569999,109.47503277000214,50684.36364024001 2026-02-04,14:33:20.000,35,11126955,-795,0,1770215599,15098.428701429999,109.49618016000022,50684.31473040001 2026-02-04,14:33:21.000,35,11126926,-795,0,1770215600,15098.435437739994,109.49618016000022,50684.36364024001 2026-02-04,14:33:22.000,35,11126897,-795,0,1770215601,15098.408492499999,109.46093451000343,50684.39857584 2026-02-04,14:33:23.000,35,11126891,-795,0,1770215602,15098.40175618999,109.47503277000214,50684.30075616 2026-02-04,14:33:24.000,35,11126851,-795,0,1770215603,15098.428701429999,109.47503277000214,50684.2797948 2026-02-04,14:33:25.000,35,11126879,-795,0,1770215604,15098.415228809994,109.39749234000192,50684.342678880006 2026-02-04,14:33:26.000,35,11126873,-795,0,1770215605,15098.354602019994,109.43978711999807,50684.2797948 2026-02-04,14:33:27.000,35,11126865,-795,0,1770215606,15098.327656779999,109.45388538000407,50684.31473040001 2026-02-04,14:33:28.000,35,11126867,-795,0,1770215607,15098.293975229994,109.41863973,50684.272807680005 2026-02-04,14:33:29.000,35,11126875,-795,0,1770215608,15098.320920469989,109.43978711999807,50684.25184632 2026-02-04,14:33:30.000,35,11126832,-795,0,1770215609,15098.293975229994,109.40454147000128,50684.21691072001 2026-02-04,14:33:31.000,35,11126866,-795,0,1770215610,15098.273766299993,109.39044321000256,50684.272807680005 2026-02-04,14:33:32.000,35,11126842,-795,0,1770215611,15098.260293679989,109.42568885999935,50684.18896224 2026-02-04,14:33:33.000,35,11126918,-795,0,1770215612,15098.293975229994,109.39044321000256,50684.2797948 2026-02-04,14:33:34.000,35,11126922,-795,0,1770215613,15098.260293679989,109.45388538000407,50684.223897840006 2026-02-04,14:33:35.000,35,11126841,-795,0,1770215614,15098.260293679989,109.43273798999871,50684.21691072001 2026-02-04,14:33:36.000,35,11126829,-795,0,1770215615,15098.226612129998,109.43978711999807,50684.18197512 2026-02-04,14:33:37.000,35,11126887,-795,0,1770215616,15098.233348439993,109.41159060000064,50684.13306528 2026-02-04,14:33:38.000,35,11126848,-795,0,1770215617,15098.293975229994,109.43978711999807,50684.13306528 2026-02-04,14:33:39.000,35,11126875,-795,0,1770215618,15098.327656779999,109.4820819000015,50684.14703952001 2026-02-04,14:33:40.000,35,11126890,-795,0,1770215619,15098.314184159994,109.46093451000343,50684.23088496 2026-02-04,14:33:41.000,35,11126786,-795,0,1770215620,15098.368074639999,109.5314258100043,50684.24485920001 2026-02-04,14:33:42.000,35,11126862,-795,0,1770215621,15098.341129399989,109.51027841999894,50684.174988000006 2026-02-04,14:33:43.000,35,11126828,-795,0,1770215622,15098.42196511999,109.49618016000022,50684.18896224 2026-02-04,14:33:44.000,35,11126873,-795,0,1770215623,15098.448910359999,109.54552407000301,50684.21691072001 2026-02-04,14:33:45.000,35,11126833,-795,0,1770215624,15098.428701429999,109.49618016000022,50684.21691072001 2026-02-04,14:33:46.000,35,11126859,-795,0,1770215625,15098.435437739994,109.5173275499983,50684.25184632 2026-02-04,14:33:47.000,35,11126844,-795,0,1770215626,15098.408492499999,109.5314258100043,50684.23787208 2026-02-04,14:33:48.000,35,11126916,-795,0,1770215627,15098.361338329989,109.52437667999766,50684.24485920001 2026-02-04,14:33:49.000,35,11126876,-795,0,1770215628,15098.415228809994,109.52437667999766,50684.23787208 2026-02-04,14:33:50.000,35,11126849,-795,0,1770215629,15098.381547259989,109.52437667999766,50684.28678192 2026-02-04,14:33:51.000,35,11126919,-795,0,1770215630,15098.388283569999,109.53847494000365,50684.29376904001 2026-02-04,14:33:52.000,35,11126875,-795,0,1770215631,15098.347865709999,109.60896624000452,50684.321717520004 2026-02-04,14:33:53.000,35,11126910,-795,0,1770215632,15098.408492499999,109.58781884999917,50684.35665312 2026-02-04,14:33:54.000,35,11126839,-795,0,1770215633,15098.347865709999,109.57372059000045,50684.30075616 2026-02-04,14:33:55.000,35,11126840,-795,0,1770215634,15098.293975229994,109.63716276000196,50684.30075616 2026-02-04,14:33:56.000,35,11126880,-795,0,1770215635,15098.300711539989,109.6301136300026,50684.342678880006 2026-02-04,14:33:57.000,35,11126829,-795,0,1770215636,15098.267029989998,109.6653592799994,50684.349666 2026-02-04,14:33:58.000,35,11126911,-795,0,1770215637,15098.253557369993,109.64421189000132,50684.342678880006 2026-02-04,14:33:59.000,35,11126855,-795,0,1770215638,15098.280502609989,109.6653592799994,50684.2797948 2026-02-04,14:34:00.000,35,11126915,-795,0,1770215639,15098.219875819988,109.67240840999875,50684.31473040001 2026-02-04,14:34:01.000,35,11126867,-795,0,1770215640,15098.206403199998,109.67240840999875,50684.29376904001 2026-02-04,14:34:02.000,35,11126874,-795,0,1770215641,15098.226612129998,109.70765406000282,50684.321717520004 2026-02-04,14:34:03.000,35,11126902,-795,0,1770215642,15098.206403199998,109.6653592799994,50684.30075616 2026-02-04,14:34:04.000,35,11126959,-795,0,1770215643,15098.186194269998,109.64421189000132,50684.36364024001 2026-02-04,14:34:05.000,35,11126892,-795,0,1770215644,15098.186194269998,109.70060493000346,50684.37761448 2026-02-04,14:34:06.000,35,11126882,-795,0,1770215645,15098.159249029988,109.6935558000041,50684.28678192 2026-02-04,14:34:07.000,35,11126948,-795,0,1770215646,15098.172721649993,109.68650667000475,50684.25883344 2026-02-04,14:34:08.000,35,11126822,-795,0,1770215647,15098.213139509993,109.68650667000475,50684.30075616 2026-02-04,14:34:09.000,35,11126869,-795,0,1770215648,15098.145776409998,109.70765406000282,50684.25883344 2026-02-04,14:34:10.000,35,11126860,-795,0,1770215649,15098.145776409998,109.70060493000346,50684.31473040001 2026-02-04,14:34:11.000,35,11126768,-795,0,1770215650,15098.152512719993,109.65831015000003,50684.33569176001 2026-02-04,14:34:12.000,35,11126857,-795,0,1770215651,15098.112094859993,109.73585058000026,50684.25184632 2026-02-04,14:34:13.000,35,11126859,-795,0,1770215652,15098.118831170003,109.72175232000154,50684.18896224 2026-02-04,14:34:14.000,35,11126892,-795,0,1770215653,15098.125567479998,109.6935558000041,50684.2797948 2026-02-04,14:34:15.000,35,11126945,-795,0,1770215654,15098.118831170003,109.70060493000346,50684.202936480004 2026-02-04,14:34:16.000,35,11126863,-795,0,1770215655,15098.071676999993,109.6935558000041,50684.14703952001 2026-02-04,14:34:17.000,35,11126841,-795,0,1770215656,15098.064940689997,109.71470319000218,50684.24485920001 2026-02-04,14:34:18.000,35,11126866,-795,0,1770215657,15098.078413310002,109.67240840999875,50684.28678192 2026-02-04,14:34:19.000,35,11126879,-795,0,1770215658,15098.011050209992,109.67945753999811,50684.2797948 2026-02-04,14:34:20.000,35,11126939,-795,0,1770215659,15098.004313899997,109.6653592799994,50684.30075616 2026-02-04,14:34:21.000,35,11126864,-795,0,1770215660,15098.011050209992,109.67240840999875,50684.30075616 2026-02-04,14:34:22.000,35,11126907,-795,0,1770215661,15097.990841279992,109.62306450000324,50684.202936480004 2026-02-04,14:34:23.000,35,11126872,-795,0,1770215662,15098.004313899997,109.6301136300026,50684.23787208 2026-02-04,14:34:24.000,35,11126886,-795,0,1770215663,15098.017786520002,109.6301136300026,50684.23787208 2026-02-04,14:34:25.000,35,11126893,-795,0,1770215664,15097.990841279992,109.61601537000388,50684.272807680005 2026-02-04,14:34:26.000,35,11126829,-715,0,1770215665,15097.970632349992,109.63716276000196,50684.23787208 2026-02-04,14:34:27.000,35,11126949,-795,0,1770215666,15098.004313899997,109.58781884999917,50684.24485920001 2026-02-04,14:34:28.000,35,11126899,-795,0,1770215667,15098.011050209992,109.56667146000109,50684.23088496 2026-02-04,14:34:29.000,35,11126973,-795,0,1770215668,15097.957159730002,109.52437667999766,50684.25883344 2026-02-04,14:34:30.000,35,11126907,-795,0,1770215669,15097.943687109997,109.57372059000045,50684.23787208 2026-02-04,14:34:31.000,35,11126853,-795,0,1770215670,15098.004313899997,109.56667146000109,50684.25883344 2026-02-04,14:34:32.000,35,11126854,-795,0,1770215671,15097.990841279992,109.54552407000301,50684.26582056001 2026-02-04,14:34:33.000,35,11126830,-795,0,1770215672,15097.997577590002,109.5173275499983,50684.26582056001 2026-02-04,14:34:34.000,35,11126895,-795,0,1770215673,15097.990841279992,109.49618016000022,50684.31473040001 2026-02-04,14:34:35.000,35,11126884,-795,0,1770215674,15098.011050209992,109.4820819000015,50684.321717520004 2026-02-04,14:34:36.000,35,11126910,-795,0,1770215675,15098.051468069993,109.50322928999958,50684.31473040001 2026-02-04,14:34:37.000,35,11126840,-795,0,1770215676,15098.017786520002,109.52437667999766,50684.30774328 2026-02-04,14:34:38.000,35,11126868,-795,0,1770215677,15098.044731759997,109.51027841999894,50684.29376904001 2026-02-04,14:34:39.000,35,11126703,-795,0,1770215678,15097.997577590002,109.48913103000086,50684.342678880006 2026-02-04,14:34:40.000,35,11126927,-795,0,1770215679,15097.943687109997,109.52437667999766,50684.36364024001 2026-02-04,14:34:41.000,35,11126939,-795,0,1770215680,15097.990841279992,109.46093451000343,50684.35665312 2026-02-04,14:34:42.000,35,11126888,-795,0,1770215681,15098.011050209992,109.48913103000086,50684.30075616 2026-02-04,14:34:43.000,35,11126928,-795,0,1770215682,15097.957159730002,109.54552407000301,50684.2797948 2026-02-04,14:34:44.000,35,11126904,-795,0,1770215683,15097.963896039997,109.52437667999766,50684.349666 2026-02-04,14:34:45.000,35,11126883,-795,0,1770215684,15097.936950800002,109.51027841999894,50684.349666 2026-02-04,14:34:46.000,35,11126906,-795,0,1770215685,15097.916741870002,109.5314258100043,50684.31473040001 2026-02-04,14:34:47.000,35,11126947,-795,0,1770215686,15097.889796629992,109.5173275499983,50684.321717520004 2026-02-04,14:34:48.000,35,11126874,-795,0,1770215687,15097.876324010002,109.51027841999894,50684.321717520004 2026-02-04,14:34:49.000,35,11126870,-795,0,1770215688,15097.876324010002,109.51027841999894,50684.30774328 2026-02-04,14:34:50.000,35,11126883,-795,0,1770215689,15097.869587699992,109.49618016000022,50684.36364024001 2026-02-04,14:34:51.000,35,11126873,-795,0,1770215690,15097.835906150001,109.5173275499983,50684.33569176001 2026-02-04,14:34:52.000,35,11126921,-795,0,1770215691,15097.889796629992,109.50322928999958,50684.35665312 2026-02-04,14:34:53.000,35,11126881,-795,0,1770215692,15097.869587699992,109.54552407000301,50684.25883344 2026-02-04,14:34:54.000,35,11126939,-795,0,1770215693,15097.856115080001,109.58781884999917,50684.28678192 2026-02-04,14:34:55.000,35,11126906,-795,0,1770215694,15097.849378769992,109.55962233000173,50684.26582056001 2026-02-04,14:34:56.000,35,11126941,-795,0,1770215695,15097.829169839992,109.55257320000237,50684.28678192 2026-02-04,14:34:57.000,35,11126878,-795,0,1770215696,15097.822433529996,109.59486797999853,50684.321717520004 2026-02-04,14:34:58.000,35,11126879,-795,0,1770215697,15097.862851389997,109.61601537000388,50684.30075616 2026-02-04,14:34:59.000,35,11126908,-795,0,1770215698,15097.815697220001,109.62306450000324,50684.25184632 2026-02-04,14:35:00.000,35,11126862,-795,0,1770215699,15097.862851389997,109.63716276000196,50684.28678192 2026-02-04,14:35:01.000,35,11126898,-795,0,1770215700,15097.822433529996,109.64421189000132,50684.223897840006 2026-02-04,14:35:02.000,35,11126824,-795,0,1770215701,15097.856115080001,109.64421189000132,50684.23787208 2026-02-04,14:35:03.000,35,11126830,-795,0,1770215702,15097.835906150001,109.58781884999917,50684.19594936001 2026-02-04,14:35:04.000,35,11126835,-795,0,1770215703,15097.862851389997,109.6301136300026,50684.19594936001 2026-02-04,14:35:05.000,35,11126883,-795,0,1770215704,15097.862851389997,109.57372059000045,50684.26582056001 2026-02-04,14:35:06.000,35,11126945,-795,0,1770215705,15097.795488290001,109.57372059000045,50684.1400524 2026-02-04,14:35:07.000,35,11126887,-795,0,1770215706,15097.808960909992,109.58076971999981,50684.09114256 2026-02-04,14:35:08.000,35,11126840,-795,0,1770215707,15097.815697220001,109.60896624000452,50684.11210392 2026-02-04,14:35:09.000,35,11126901,-795,0,1770215708,15097.815697220001,109.55257320000237,50684.06319408 2026-02-04,14:35:10.000,35,11126910,-795,0,1770215709,15097.815697220001,109.58076971999981,50684.11909104 2026-02-04,14:35:11.000,35,11126844,-795,0,1770215710,15097.829169839992,109.58076971999981,50684.16101376 2026-02-04,14:35:12.000,35,11126853,-795,0,1770215711,15097.842642459997,109.57372059000045,50684.16101376 2026-02-04,14:35:13.000,35,11126892,-795,0,1770215712,15097.822433529996,109.58076971999981,50684.12607816001 2026-02-04,14:35:14.000,35,11126866,-795,0,1770215713,15097.849378769992,109.5173275499983,50684.23787208 2026-02-04,14:35:15.000,35,11126850,-795,0,1770215714,15097.856115080001,109.46798364000279,50684.21691072001 2026-02-04,14:35:16.000,35,11126895,-795,0,1770215715,15097.869587699992,109.5173275499983,50684.25883344 2026-02-04,14:35:17.000,35,11126861,-795,0,1770215716,15097.889796629992,109.48913103000086,50684.25883344 2026-02-04,14:35:18.000,35,11126874,-795,0,1770215717,15097.896532940002,109.44683625000471,50684.26582056001 2026-02-04,14:35:19.000,35,11126875,-795,0,1770215718,15097.916741870002,109.46798364000279,50684.12607816001 2026-02-04,14:35:20.000,35,11126809,-795,0,1770215719,15097.997577590002,109.44683625000471,50684.23088496 2026-02-04,14:35:21.000,35,11126798,-795,0,1770215720,15098.037995450002,109.3833940800032,50684.29376904001 2026-02-04,14:35:22.000,35,11126907,-795,0,1770215721,15098.058204380002,109.34814842999913,50684.25184632 2026-02-04,14:35:23.000,35,11126913,-795,0,1770215722,15098.037995450002,109.34109929999977,50684.272807680005 2026-02-04,14:35:24.000,35,11126799,-795,0,1770215723,15098.031259139992,109.25650974000018,50684.223897840006 2026-02-04,14:35:25.000,35,11126918,-795,0,1770215724,15098.004313899997,109.2706079999989,50684.23787208 2026-02-04,14:35:26.000,35,11126914,-795,0,1770215725,15098.031259139992,109.25650974000018,50684.16800088001 2026-02-04,14:35:27.000,35,11126881,-795,0,1770215726,15098.017786520002,109.21421496000403,50684.223897840006 2026-02-04,14:35:28.000,35,11126915,-795,0,1770215727,15098.051468069993,109.19306756999868,50684.14703952001 2026-02-04,14:35:29.000,35,11126852,-795,0,1770215728,15098.051468069993,109.21421496000403,50684.08415544 2026-02-04,14:35:30.000,35,11126898,-795,0,1770215729,15098.031259139992,109.19306756999868,50684.0701812 2026-02-04,14:35:31.000,35,11126886,-795,0,1770215730,15098.071676999993,109.15077279000252,50684.16800088001 2026-02-04,14:35:32.000,35,11126909,-795,0,1770215731,15098.064940689997,109.20011669999803,50684.174988000006 2026-02-04,14:35:33.000,35,11126902,-795,0,1770215732,15098.085149619998,109.12962540000444,50684.18896224 2026-02-04,14:35:34.000,35,11126755,-795,0,1770215733,15098.125567479998,109.11552713999845,50684.202936480004 2026-02-04,14:35:35.000,35,11126895,-795,0,1770215734,15098.139040099988,109.11552713999845,50684.23088496 2026-02-04,14:35:36.000,35,11126888,-795,0,1770215735,15098.118831170003,109.10142887999973,50684.24485920001 2026-02-04,14:35:37.000,35,11126875,-795,0,1770215736,15098.192930579993,109.0732323600023,50684.25184632 2026-02-04,14:35:38.000,35,11126913,-795,0,1770215737,15098.206403199998,109.10847800999909,50684.2797948 2026-02-04,14:35:39.000,35,11126884,-795,0,1770215738,15098.186194269998,109.0238884499995,50684.342678880006 2026-02-04,14:35:40.000,35,11126883,-795,0,1770215739,15098.179457959988,109.05913410000358,50684.31473040001 2026-02-04,14:35:41.000,35,11126872,-795,0,1770215740,15098.159249029988,109.0732323600023,50684.31473040001 2026-02-04,14:35:42.000,35,11126848,-795,0,1770215741,15098.186194269998,109.0238884499995,50684.349666 2026-02-04,14:35:43.000,35,11126900,-795,0,1770215742,15098.186194269998,109.04503584000486,50684.28678192 2026-02-04,14:35:44.000,35,11126854,-795,0,1770215743,15098.233348439993,109.0238884499995,50684.33569176001 2026-02-04,14:35:45.000,35,11126855,-795,0,1770215744,15098.240084749988,109.03798670999822,50684.32870464 2026-02-04,14:35:46.000,35,11126901,-795,0,1770215745,15098.240084749988,109.0238884499995,50684.321717520004 2026-02-04,14:35:47.000,35,11126881,-795,0,1770215746,15098.246821059998,109.00979019000079,50684.35665312 2026-02-04,14:35:48.000,35,11126937,-795,0,1770215747,15098.199666889988,109.03798670999822,50684.30075616 2026-02-04,14:35:49.000,35,11126917,-795,0,1770215748,15098.192930579993,109.00274106000143,50684.28678192 2026-02-04,14:35:50.000,35,11126871,-795,0,1770215749,15098.206403199998,109.00274106000143,50684.37761448 2026-02-04,14:35:51.000,35,11126901,-795,0,1770215750,15098.165985339998,109.00979019000079,50684.36364024001 2026-02-04,14:35:52.000,35,11126909,-795,0,1770215751,15098.186194269998,108.99569193000207,50684.349666 2026-02-04,14:35:53.000,35,11126845,-795,0,1770215752,15098.125567479998,108.97454454000399,50684.30075616 2026-02-04,14:35:54.000,35,11126890,-795,0,1770215753,15098.132303789993,108.91815150000184,50684.31473040001 2026-02-04,14:35:55.000,35,11126914,-795,0,1770215754,15098.172721649993,108.98159367000335,50684.342678880006 2026-02-04,14:35:56.000,35,11126917,-795,0,1770215755,15098.179457959988,108.94634801999928,50684.342678880006 2026-02-04,14:35:57.000,35,11126918,-795,0,1770215756,15098.152512719993,108.93224976000056,50684.32870464 2026-02-04,14:35:58.000,35,11126880,-795,0,1770215757,15098.179457959988,108.95339714999864,50684.28678192 2026-02-04,14:35:59.000,35,11126894,-795,0,1770215758,15098.172721649993,108.89700411000376,50684.36364024001 2026-02-04,14:36:00.000,35,11126916,-795,0,1770215759,15098.159249029988,108.91815150000184,50684.28678192 2026-02-04,14:36:01.000,35,11126874,-795,0,1770215760,15098.186194269998,108.93224976000056,50684.31473040001 2026-02-04,14:36:02.000,35,11126793,-795,0,1770215761,15098.199666889988,108.93929888999992,50684.349666 2026-02-04,14:36:03.000,35,11126916,-795,0,1770215762,15098.219875819988,108.93929888999992,50684.37761448 2026-02-04,14:36:04.000,35,11126922,-795,0,1770215763,15098.199666889988,108.93224976000056,50684.32870464 2026-02-04,14:36:05.000,35,11126912,-795,0,1770215764,15098.219875819988,108.86880758999905,50684.41255008001 2026-02-04,14:36:06.000,35,11126883,-795,0,1770215765,15098.226612129998,108.87585671999841,50684.32870464 2026-02-04,14:36:07.000,35,11126861,-795,0,1770215766,15098.226612129998,108.85470933000033,50684.391588720006 2026-02-04,14:36:08.000,35,11126924,-795,0,1770215767,15098.233348439993,108.8265128100029,50684.321717520004 2026-02-04,14:36:09.000,35,11126876,-795,0,1770215768,15098.219875819988,108.79126715999882,50684.272807680005 2026-02-04,14:36:10.000,35,11126962,-795,0,1770215769,15098.206403199998,108.75602151000203,50684.23787208 2026-02-04,14:36:11.000,35,11126908,-795,0,1770215770,15098.213139509993,108.76307064000139,50684.30774328 2026-02-04,14:36:12.000,35,11126886,-795,0,1770215771,15098.165985339998,108.73487412000395,50684.29376904001 2026-02-04,14:36:13.000,35,11126949,-795,0,1770215772,15098.159249029988,108.69257934000052,50684.29376904001 2026-02-04,14:36:14.000,35,11126954,-795,0,1770215773,15098.219875819988,108.62913716999901,50684.33569176001 2026-02-04,14:36:15.000,35,11126936,-795,0,1770215774,15098.246821059998,108.6784810800018,50684.38460160001 2026-02-04,14:36:16.000,35,11126889,-795,0,1770215775,15098.233348439993,108.58684239000286,50684.39857584 2026-02-04,14:36:17.000,35,11126906,-795,0,1770215776,15098.226612129998,108.55159673999879,50684.39857584 2026-02-04,14:36:18.000,35,11126862,-795,0,1770215777,15098.206403199998,108.56569500000478,50684.37761448 2026-02-04,14:36:19.000,35,11126851,-795,0,1770215778,15098.192930579993,108.51635109000199,50684.370627360004 2026-02-04,14:36:20.000,35,11126908,-795,0,1770215779,15098.213139509993,108.45290892000048,50684.440498560005 2026-02-04,14:36:21.000,35,11126908,-795,0,1770215780,15098.179457959988,108.45290892000048,50684.50338264001 2026-02-04,14:36:22.000,35,11126825,-795,0,1770215781,15098.199666889988,108.43881066000176,50684.46145992001 2026-02-04,14:36:23.000,35,11126880,-795,0,1770215782,15098.152512719993,108.40356500999769,50684.43351144001 2026-02-04,14:36:24.000,35,11126909,-795,0,1770215783,15098.132303789993,108.3683193600009,50684.42652432 2026-02-04,14:36:25.000,35,11126987,-795,0,1770215784,15098.091885929993,108.37536849000026,50684.391588720006 2026-02-04,14:36:26.000,35,11126861,-795,0,1770215785,15098.064940689997,108.35422110000218,50684.40556296 2026-02-04,14:36:27.000,35,11126890,-795,0,1770215786,15098.051468069993,108.40356500999769,50684.37761448 2026-02-04,14:36:28.000,35,11126820,-795,0,1770215787,15098.071676999993,108.40356500999769,50684.342678880006 2026-02-04,14:36:29.000,35,11126830,-795,0,1770215788,15098.044731759997,108.3683193600009,50684.36364024001 2026-02-04,14:36:30.000,35,11126873,-795,0,1770215789,15098.044731759997,108.37536849000026,50684.41255008001 2026-02-04,14:36:31.000,35,11126924,-795,0,1770215790,15098.024522829997,108.41766327000369,50684.46145992001 2026-02-04,14:36:32.000,35,11126827,-795,0,1770215791,15098.004313899997,108.38946674999897,50684.37761448 2026-02-04,14:36:33.000,35,11126917,-795,0,1770215792,15098.051468069993,108.40356500999769,50684.33569176001 2026-02-04,14:36:34.000,35,11126933,-795,0,1770215793,15098.024522829997,108.42471240000305,50684.37761448 2026-02-04,14:36:35.000,35,11126899,-795,0,1770215794,15097.997577590002,108.36127023000154,50684.37761448 2026-02-04,14:36:36.000,35,11126933,-795,0,1770215795,15098.031259139992,108.37536849000026,50684.35665312 2026-02-04,14:36:37.000,35,11126922,-795,0,1770215796,15097.936950800002,108.3683193600009,50684.342678880006 2026-02-04,14:36:38.000,35,11126886,-795,0,1770215797,15097.957159730002,108.41766327000369,50684.28678192 2026-02-04,14:36:39.000,35,11126875,-795,0,1770215798,15097.936950800002,108.41061414000433,50684.28678192 2026-02-04,14:36:40.000,35,11126869,-795,0,1770215799,15097.970632349992,108.41061414000433,50684.23088496 2026-02-04,14:36:41.000,35,11126971,-795,0,1770215800,15097.936950800002,108.40356500999769,50684.16800088001 2026-02-04,14:36:42.000,35,11126939,-795,0,1770215801,15097.923478179997,108.41766327000369,50684.272807680005 2026-02-04,14:36:43.000,35,11126889,-795,0,1770215802,15097.930214489992,108.41061414000433,50684.28678192 2026-02-04,14:36:44.000,35,11126892,-795,0,1770215803,15097.984104969997,108.37536849000026,50684.4195372 2026-02-04,14:36:45.000,35,11126940,-795,0,1770215804,15097.936950800002,108.36127023000154,50684.36364024001 2026-02-04,14:36:46.000,35,11126883,-795,0,1770215805,15097.963896039997,108.34717197000282,50684.31473040001 2026-02-04,14:36:47.000,35,11126920,-795,0,1770215806,15097.910005559992,108.36127023000154,50684.32870464 2026-02-04,14:36:48.000,35,11126879,-795,0,1770215807,15097.856115080001,108.36127023000154,50684.39857584 2026-02-04,14:36:49.000,35,11126897,-795,0,1770215808,15097.862851389997,108.3683193600009,50684.342678880006 2026-02-04,14:36:50.000,35,11126886,-795,0,1770215809,15097.849378769992,108.3683193600009,50684.321717520004 2026-02-04,14:36:51.000,35,11126840,-795,0,1770215810,15097.788751979992,108.3683193600009,50684.29376904001 2026-02-04,14:36:52.000,35,11126922,-795,0,1770215811,15097.842642459997,108.45290892000048,50684.35665312 2026-02-04,14:36:53.000,35,11126826,-795,0,1770215812,15097.835906150001,108.4317615300024,50684.29376904001 2026-02-04,14:36:54.000,35,11126851,-795,0,1770215813,15097.889796629992,108.41766327000369,50684.349666 2026-02-04,14:36:55.000,35,11126885,-795,0,1770215814,15097.829169839992,108.44585979000112,50684.370627360004 2026-02-04,14:36:56.000,35,11126846,-795,0,1770215815,15097.835906150001,108.42471240000305,50684.43351144001 2026-02-04,14:36:57.000,35,11126929,-795,0,1770215816,15097.822433529996,108.40356500999769,50684.36364024001 2026-02-04,14:36:58.000,35,11126888,-795,0,1770215817,15097.802224599996,108.45290892000048,50684.370627360004 2026-02-04,14:36:59.000,35,11126911,-795,0,1770215818,15097.802224599996,108.4317615300024,50684.32870464 2026-02-04,14:37:00.000,35,11126832,-795,0,1770215819,15097.782015669996,108.43881066000176,50684.391588720006 2026-02-04,14:37:01.000,35,11126890,-795,0,1770215820,15097.755070430001,108.47405630999856,50684.342678880006 2026-02-04,14:37:02.000,35,11126888,-795,0,1770215821,15097.761806739996,108.44585979000112,50684.38460160001 2026-02-04,14:37:03.000,35,11126869,-795,0,1770215822,15097.707916259991,108.41061414000433,50684.2797948 2026-02-04,14:37:04.000,35,11126855,-795,0,1770215823,15097.721388879996,108.42471240000305,50684.440498560005 2026-02-04,14:37:05.000,35,11126833,-795,0,1770215824,15097.647289469991,108.38241761999961,50684.33569176001 2026-02-04,14:37:06.000,35,11126858,-795,0,1770215825,15097.680971019996,108.3189754499981,50684.38460160001 2026-02-04,14:37:07.000,35,11126962,-795,0,1770215826,15097.65402578,108.34717197000282,50684.39857584 2026-02-04,14:37:08.000,35,11126923,-795,0,1770215827,15097.65402578,108.34012284000346,50684.36364024001 2026-02-04,14:37:09.000,35,11126894,-795,0,1770215828,15097.61360792,108.31192631999875,50684.29376904001 2026-02-04,14:37:10.000,35,11126944,-795,0,1770215829,15097.61360792,108.29782806000003,50684.349666 2026-02-04,14:37:11.000,35,11126910,-795,0,1770215830,15097.60687160999,108.32602458000474,50684.38460160001 2026-02-04,14:37:12.000,35,11126931,-795,0,1770215831,15097.600135299996,108.32602458000474,50684.32870464 2026-02-04,14:37:13.000,35,11126927,-795,0,1770215832,15097.61360792,108.31192631999875,50684.30075616 2026-02-04,14:37:14.000,35,11126840,-755,0,1770215833,15097.69444364,108.25553328000387,50684.32870464 2026-02-04,14:37:15.000,35,11126944,-795,0,1770215834,15097.69444364,108.22733675999916,50684.31473040001 2026-02-04,14:37:16.000,35,11126906,-795,0,1770215835,15097.660762089996,108.28372980000131,50684.32870464 2026-02-04,14:37:17.000,35,11126875,-795,0,1770215836,15097.687707329991,108.23438588999852,50684.35665312 2026-02-04,14:37:18.000,35,11126959,-795,0,1770215837,15097.647289469991,108.2202876299998,50684.28678192 2026-02-04,14:37:19.000,35,11126909,-795,0,1770215838,15097.667498399991,108.19914024000173,50684.36364024001 2026-02-04,14:37:20.000,35,11126853,-795,0,1770215839,15097.67423471,108.20618937000108,50684.370627360004 2026-02-04,14:37:21.000,35,11126899,-795,0,1770215840,15097.667498399991,108.185041980003,50684.41255008001 2026-02-04,14:37:22.000,35,11126887,-795,0,1770215841,15097.687707329991,108.14979632999894,50684.4195372 2026-02-04,14:37:23.000,35,11126866,-795,0,1770215842,15097.660762089996,108.1568454599983,50684.370627360004 2026-02-04,14:37:24.000,35,11126908,-795,0,1770215843,15097.680971019996,108.13569807000022,50684.44748568 2026-02-04,14:37:25.000,35,11126946,-795,0,1770215844,15097.647289469991,108.11455068000214,50684.39857584 2026-02-04,14:37:26.000,35,11126882,-795,0,1770215845,15097.647289469991,108.10750155000278,50684.391588720006 2026-02-04,14:37:27.000,35,11126993,-795,0,1770215846,15097.61360792,108.07930502999807,50684.40556296 2026-02-04,14:37:28.000,35,11126885,-795,0,1770215847,15097.640553159996,108.11455068000214,50684.44748568 2026-02-04,14:37:29.000,35,11126926,-795,0,1770215848,15097.647289469991,108.05815763999999,50684.41255008001 2026-02-04,14:37:30.000,35,11126916,-795,0,1770215849,15097.667498399991,108.10045242000342,50684.440498560005 2026-02-04,14:37:31.000,35,11126852,-795,0,1770215850,15097.667498399991,108.10045242000342,50684.440498560005 2026-02-04,14:37:32.000,35,11126865,-795,0,1770215851,15097.667498399991,108.05815763999999,50684.46844704 2026-02-04,14:37:33.000,35,11126886,-795,0,1770215852,15097.680971019996,108.04405938000127,50684.48242128001 2026-02-04,14:37:34.000,35,11126915,-795,0,1770215853,15097.65402578,108.03701025000191,50684.47543416 2026-02-04,14:37:35.000,35,11126912,-795,0,1770215854,15097.647289469991,108.01586286000384,50684.40556296 2026-02-04,14:37:36.000,35,11126950,-795,0,1770215855,15097.65402578,107.94537156000297,50684.510369760006 2026-02-04,14:37:37.000,35,11126871,-795,0,1770215856,15097.67423471,107.94537156000297,50684.48242128001 2026-02-04,14:37:38.000,35,11126886,-795,0,1770215857,15097.67423471,107.99471546999848,50684.43351144001 2026-02-04,14:37:39.000,35,11126889,-795,0,1770215858,15097.721388879996,107.94537156000297,50684.49639552 2026-02-04,14:37:40.000,35,11126964,-795,0,1770215859,15097.71465257,107.88897852000082,50684.54530536 2026-02-04,14:37:41.000,35,11126925,-795,0,1770215860,15097.721388879996,107.94537156000297,50684.440498560005 2026-02-04,14:37:42.000,35,11126838,-795,0,1770215861,15097.734861500001,107.89602765000018,50684.44748568 2026-02-04,14:37:43.000,35,11126915,-795,0,1770215862,15097.721388879996,107.88897852000082,50684.489408400004 2026-02-04,14:37:44.000,35,11126945,-795,0,1770215863,15097.687707329991,107.8748802600021,50684.48242128001 2026-02-04,14:37:45.000,35,11126893,-795,0,1770215864,15097.69444364,107.83963460999803,50684.51735688 2026-02-04,14:37:46.000,35,11126964,-795,0,1770215865,15097.63381685,107.83963460999803,50684.50338264001 2026-02-04,14:37:47.000,35,11126914,-795,0,1770215866,15097.687707329991,107.80438896000123,50684.43351144001 2026-02-04,14:37:48.000,35,11126935,-795,0,1770215867,15097.647289469991,107.79733983000187,50684.46844704 2026-02-04,14:37:49.000,35,11126927,-795,0,1770215868,15097.667498399991,107.7620941799978,50684.4544728 2026-02-04,14:37:50.000,35,11126895,-795,0,1770215869,15097.579926369996,107.83963460999803,50684.46145992001 2026-02-04,14:37:51.000,35,11126906,-795,0,1770215870,15097.647289469991,107.7620941799978,50684.37761448 2026-02-04,14:37:52.000,35,11126934,-795,0,1770215871,15097.65402578,107.81143809000059,50684.41255008001 2026-02-04,14:37:53.000,35,11126990,-795,0,1770215872,15097.660762089996,107.80438896000123,50684.43351144001 2026-02-04,14:37:54.000,35,11126935,-795,0,1770215873,15097.67423471,107.80438896000123,50684.44748568 2026-02-04,14:37:55.000,35,11126844,-795,0,1770215874,15097.647289469991,107.75504504999844,50684.4195372 2026-02-04,14:37:56.000,35,11126893,-795,0,1770215875,15097.620344229996,107.7761924400038,50684.538318240004 2026-02-04,14:37:57.000,35,11126935,-795,0,1770215876,15097.63381685,107.7620941799978,50684.440498560005 2026-02-04,14:37:58.000,35,11126910,-795,0,1770215877,15097.620344229996,107.74799591999908,50684.40556296 2026-02-04,14:37:59.000,35,11126864,-795,0,1770215878,15097.687707329991,107.71979940000165,50684.43351144001 2026-02-04,14:38:00.000,35,11126903,-795,0,1770215879,15097.660762089996,107.67750461999822,50684.41255008001 2026-02-04,14:38:01.000,35,11126873,-795,0,1770215880,15097.734861500001,107.6634063599995,50684.46145992001 2026-02-04,14:38:02.000,35,11126899,-795,0,1770215881,15097.67423471,107.64930810000078,50684.47543416 2026-02-04,14:38:03.000,35,11126924,-795,0,1770215882,15097.67423471,107.61406245000398,50684.48242128001 2026-02-04,14:38:04.000,35,11126916,-795,0,1770215883,15097.728125189991,107.59996418999799,50684.524344 2026-02-04,14:38:05.000,35,11126917,-795,0,1770215884,15097.775279360001,107.62111158000334,50684.51735688 2026-02-04,14:38:06.000,35,11126884,-795,0,1770215885,15097.768543049991,107.5294728900044,50684.510369760006 2026-02-04,14:38:07.000,35,11126919,-795,0,1770215886,15097.802224599996,107.50832549999905,50684.60120232001 2026-02-04,14:38:08.000,35,11126863,-795,0,1770215887,15097.829169839992,107.53652202000376,50684.538318240004 2026-02-04,14:38:09.000,35,11126853,-795,0,1770215888,15097.802224599996,107.57176767000055,50684.55229248001 2026-02-04,14:38:10.000,35,11126924,-795,0,1770215889,15097.849378769992,107.47307985000225,50684.61517656 2026-02-04,14:38:11.000,35,11126906,-795,0,1770215890,15097.889796629992,107.50127636999969,50684.60120232001 2026-02-04,14:38:12.000,35,11126927,-795,0,1770215891,15097.957159730002,107.43783419999818,50684.60120232001 2026-02-04,14:38:13.000,35,11126879,-795,0,1770215892,15097.957159730002,107.45193246000417,50684.68504776 2026-02-04,14:38:14.000,35,11126914,-795,0,1770215893,15097.936950800002,107.4166868100001,50684.61517656 2026-02-04,14:38:15.000,35,11126929,-795,0,1770215894,15097.970632349992,107.43783419999818,50684.657099280004 2026-02-04,14:38:16.000,35,11126953,-795,0,1770215895,15097.963896039997,107.4166868100001,50684.678060640006 2026-02-04,14:38:17.000,35,11126887,-795,0,1770215896,15097.950423419992,107.37439203000395,50684.678060640006 2026-02-04,14:38:18.000,35,11126924,-795,0,1770215897,15097.984104969997,107.3532446399986,50684.6640864 2026-02-04,14:38:19.000,35,11126901,-795,0,1770215898,15097.970632349992,107.3179989900018,50684.678060640006 2026-02-04,14:38:20.000,35,11126890,-795,0,1770215899,15097.970632349992,107.34619550999923,50684.706009120004 2026-02-04,14:38:21.000,35,11126850,-795,0,1770215900,15098.004313899997,107.31094986000244,50684.63613792 2026-02-04,14:38:22.000,35,11126931,-795,0,1770215901,15097.990841279992,107.33209725000052,50684.74793184001 2026-02-04,14:38:23.000,35,11126922,-795,0,1770215902,15097.984104969997,107.25455682000029,50684.726970480006 2026-02-04,14:38:24.000,35,11126917,-795,0,1770215903,15097.930214489992,107.28980247000436,50684.63613792 2026-02-04,14:38:25.000,35,11126886,-795,0,1770215904,15097.943687109997,107.26160594999965,50684.706009120004 2026-02-04,14:38:26.000,35,11126960,-795,0,1770215905,15097.943687109997,107.23340943000221,50684.61517656 2026-02-04,14:38:27.000,35,11126937,-795,0,1770215906,15097.950423419992,107.20521291000478,50684.63613792 2026-02-04,14:38:28.000,35,11126926,-795,0,1770215907,15097.970632349992,107.2193111700035,50684.657099280004 2026-02-04,14:38:29.000,35,11126903,-795,0,1770215908,15097.970632349992,107.21226204000413,50684.706009120004 2026-02-04,14:38:30.000,35,11126950,-795,0,1770215909,15097.963896039997,107.15586900000199,50684.64312504 2026-02-04,14:38:31.000,35,11126903,-795,0,1770215910,15097.950423419992,107.11357421999855,50684.67107352001 2026-02-04,14:38:32.000,35,11126919,-795,0,1770215911,15097.990841279992,107.05013205000432,50684.71299624 2026-02-04,14:38:33.000,35,11126896,-795,0,1770215912,15097.916741870002,107.02193552999961,50684.69902200001 2026-02-04,14:38:34.000,35,11126877,-795,0,1770215913,15097.883060319997,106.9232477100013,50684.5942152 2026-02-04,14:38:35.000,35,11126921,-795,0,1770215914,15097.856115080001,106.93734597000002,50684.60120232001 2026-02-04,14:38:36.000,35,11126907,-795,0,1770215915,15097.815697220001,106.90914945000259,50684.62216368 2026-02-04,14:38:37.000,35,11126913,-795,0,1770215916,15097.842642459997,106.85275641000044,50684.62216368 2026-02-04,14:38:38.000,35,11126863,-795,0,1770215917,15097.782015669996,106.81751076000364,50684.608189440005 2026-02-04,14:38:39.000,35,11126933,-795,0,1770215918,15097.761806739996,106.77521598000021,50684.64312504 2026-02-04,14:38:40.000,35,11126909,-795,0,1770215919,15097.707916259991,106.74701946000278,50684.58024096001 2026-02-04,14:38:41.000,35,11126940,-795,0,1770215920,15097.67423471,106.75406859000213,50684.62216368 2026-02-04,14:38:42.000,35,11126922,-795,0,1770215921,15097.660762089996,106.70472467999934,50684.62915080001 2026-02-04,14:38:43.000,35,11126926,-795,0,1770215922,15097.65402578,106.66242990000319,50684.63613792 2026-02-04,14:38:44.000,35,11126899,-795,0,1770215923,15097.65402578,106.63423337999848,50684.538318240004 2026-02-04,14:38:45.000,35,11126913,-795,0,1770215924,15097.667498399991,106.57079121000424,50684.657099280004 2026-02-04,14:38:46.000,35,11126874,-795,0,1770215925,15097.620344229996,106.57079121000424,50684.62915080001 2026-02-04,14:38:47.000,35,11126925,-795,0,1770215926,15097.65402578,106.5778403400036,50684.58722808 2026-02-04,14:38:48.000,35,11126889,-795,0,1770215927,15097.660762089996,106.57079121000424,50684.62915080001 2026-02-04,14:38:49.000,35,11126848,-795,0,1770215928,15097.640553159996,106.52144730000146,50684.608189440005 2026-02-04,14:38:50.000,35,11126910,-795,0,1770215929,15097.667498399991,106.47210338999867,50684.62216368 2026-02-04,14:38:51.000,35,11126843,-795,0,1770215930,15097.680971019996,106.52849643000081,50684.64312504 2026-02-04,14:38:52.000,35,11126894,-795,0,1770215931,15097.734861500001,106.45800512999995,50684.58722808 2026-02-04,14:38:53.000,35,11126891,-795,0,1770215932,15097.69444364,106.40866122000443,50684.61517656 2026-02-04,14:38:54.000,35,11126916,-795,0,1770215933,15097.741597809996,106.366366440001,50684.62216368 2026-02-04,14:38:55.000,35,11126903,-795,0,1770215934,15097.775279360001,106.37341557000036,50684.65011216001 2026-02-04,14:38:56.000,35,11126879,-795,0,1770215935,15097.748334119991,106.35226818000228,50684.54530536 2026-02-04,14:38:57.000,35,11126878,-795,0,1770215936,15097.721388879996,106.26062949000334,50684.50338264001 2026-02-04,14:38:58.000,35,11126853,-795,0,1770215937,15097.761806739996,106.2676786200027,50684.54530536 2026-02-04,14:38:59.000,35,11126875,-795,0,1770215938,15097.815697220001,106.23243296999863,50684.56626672 2026-02-04,14:39:00.000,35,11126890,-795,0,1770215939,15097.829169839992,106.17603993000375,50684.51735688 2026-02-04,14:39:01.000,35,11126901,-795,0,1770215940,15097.856115080001,106.16194166999776,50684.538318240004 2026-02-04,14:39:02.000,35,11126863,-795,0,1770215941,15097.815697220001,106.14784340999904,50684.54530536 2026-02-04,14:39:03.000,35,11126938,-795,0,1770215942,15097.822433529996,106.19013819000247,50684.538318240004 2026-02-04,14:39:04.000,35,11126887,-795,0,1770215943,15097.876324010002,106.14784340999904,50684.60120232001 2026-02-04,14:39:05.000,35,11126897,-795,0,1770215944,15097.869587699992,106.11259776000225,50684.63613792 2026-02-04,14:39:06.000,35,11126880,-795,0,1770215945,15097.916741870002,106.14784340999904,50684.61517656 2026-02-04,14:39:07.000,35,11126880,-795,0,1770215946,15097.916741870002,106.09849950000353,50684.61517656 2026-02-04,14:39:08.000,35,11126889,-795,0,1770215947,15097.930214489992,106.08440124000481,50684.65011216001 2026-02-04,14:39:09.000,35,11126891,-795,0,1770215948,15097.862851389997,106.06325384999946,50684.61517656 2026-02-04,14:39:10.000,35,11126945,-795,0,1770215949,15097.842642459997,106.04210646000138,50684.61517656 2026-02-04,14:39:11.000,35,11126961,-795,0,1770215950,15097.815697220001,106.07030297999881,50684.61517656 2026-02-04,14:39:12.000,35,11126829,-795,0,1770215951,15097.822433529996,106.04915559000074,50684.54530536 2026-02-04,14:39:13.000,35,11126942,-795,0,1770215952,15097.808960909992,106.07030297999881,50684.58722808 2026-02-04,14:39:14.000,35,11126851,-795,0,1770215953,15097.829169839992,106.09849950000353,50684.62216368 2026-02-04,14:39:15.000,35,11126863,-795,0,1770215954,15097.856115080001,106.09849950000353,50684.60120232001 2026-02-04,14:39:16.000,35,11126910,-795,0,1770215955,15097.842642459997,106.13374515000032,50684.61517656 2026-02-04,14:39:17.000,35,11126804,-795,0,1770215956,15097.869587699992,106.13374515000032,50684.608189440005 2026-02-04,14:39:18.000,35,11126911,-795,0,1770215957,15097.862851389997,106.1196468900016,50684.60120232001 2026-02-04,14:39:19.000,35,11126874,-795,0,1770215958,15097.896532940002,106.1196468900016,50684.65011216001 2026-02-04,14:39:20.000,35,11126841,-795,0,1770215959,15097.889796629992,106.14079427999968,50684.678060640006 2026-02-04,14:39:21.000,35,11126856,-795,0,1770215960,15097.950423419992,106.09145037000417,50684.657099280004 2026-02-04,14:39:22.000,35,11126929,-795,0,1770215961,15097.910005559992,106.09849950000353,50684.64312504 2026-02-04,14:39:23.000,35,11126941,-795,0,1770215962,15097.943687109997,106.12669602000096,50684.706009120004 2026-02-04,14:39:24.000,35,11126888,-795,0,1770215963,15098.017786520002,106.13374515000032,50684.64312504 2026-02-04,14:39:25.000,35,11126875,-795,0,1770215964,15098.037995450002,106.16194166999776,50684.657099280004 2026-02-04,14:39:26.000,35,11126919,-795,0,1770215965,15098.051468069993,106.11259776000225,50684.608189440005 2026-02-04,14:39:27.000,35,11126932,-795,0,1770215966,15098.064940689997,106.11259776000225,50684.6640864 2026-02-04,14:39:28.000,35,11126932,-795,0,1770215967,15098.078413310002,106.09145037000417,50684.69902200001 2026-02-04,14:39:29.000,35,11126892,-795,0,1770215968,15098.078413310002,106.06325384999946,50684.657099280004 2026-02-04,14:39:30.000,35,11126896,-795,0,1770215969,15098.125567479998,106.06325384999946,50684.64312504 2026-02-04,14:39:31.000,35,11126959,-795,0,1770215970,15098.159249029988,106.0562047200001,50684.67107352001 2026-02-04,14:39:32.000,35,11126860,-795,0,1770215971,15098.179457959988,106.09849950000353,50684.5942152 2026-02-04,14:39:33.000,35,11126878,-795,0,1770215972,15098.213139509993,106.0209590700033,50684.5942152 2026-02-04,14:39:34.000,35,11126964,-795,0,1770215973,15098.226612129998,106.07735210999817,50684.64312504 2026-02-04,14:39:35.000,35,11126898,-795,0,1770215974,15098.246821059998,106.04915559000074,50684.69902200001 2026-02-04,14:39:36.000,35,11126798,-795,0,1770215975,15098.273766299993,106.07735210999817,50684.62915080001 2026-02-04,14:39:37.000,35,11126872,-795,0,1770215976,15098.314184159994,106.02800820000266,50684.63613792 2026-02-04,14:39:38.000,35,11126899,-795,0,1770215977,15098.320920469989,106.0209590700033,50684.657099280004 2026-02-04,14:39:39.000,35,11126886,-795,0,1770215978,15098.347865709999,106.01390994000394,50684.63613792 2026-02-04,14:39:40.000,35,11126879,-795,0,1770215979,15098.415228809994,106.02800820000266,50684.64312504 2026-02-04,14:39:41.000,35,11126837,-795,0,1770215980,15098.46238297999,105.99276254999859,50684.64312504 2026-02-04,14:39:42.000,35,11126850,-795,0,1770215981,15098.475855599994,105.97161516000051,50684.55229248001 2026-02-04,14:39:43.000,35,11126904,-795,0,1770215982,15098.50280083999,105.95751690000179,50684.58722808 2026-02-04,14:39:44.000,35,11126895,-795,0,1770215983,15098.52974608,105.95751690000179,50684.657099280004 2026-02-04,14:39:45.000,35,11126854,-795,0,1770215984,15098.56342762999,105.908172989999,50684.62915080001 2026-02-04,14:39:46.000,35,11126908,-795,0,1770215985,15098.60384548999,105.8729273400022,50684.65011216001 2026-02-04,14:39:47.000,35,11126920,-795,0,1770215986,15098.60384548999,105.84473082000477,50684.62915080001 2026-02-04,14:39:48.000,35,11126913,-795,0,1770215987,15098.6105818,105.80243604000134,50684.5942152 2026-02-04,14:39:49.000,35,11126830,-795,0,1770215988,15098.637527039995,105.7742395200039,50684.64312504 2026-02-04,14:39:50.000,35,11126891,-795,0,1770215989,15098.66447227999,105.75309212999855,50684.65011216001 2026-02-04,14:39:51.000,35,11126883,-795,0,1770215990,15098.677944899995,105.72489561000111,50684.60120232001 2026-02-04,14:39:52.000,35,11126857,-795,0,1770215991,15098.63079073,105.6614534399996,50684.64312504 2026-02-04,14:39:53.000,35,11126907,-795,0,1770215992,15098.657735969995,105.64735518000089,50684.60120232001 2026-02-04,14:39:54.000,35,11126881,-795,0,1770215993,15098.73183538,105.63325692000217,50684.5942152 2026-02-04,14:39:55.000,35,11126897,-795,0,1770215994,15098.758780619995,105.5627656200013,50684.62216368 2026-02-04,14:39:56.000,35,11126845,-795,0,1770215995,15098.72509906999,105.55571649000194,50684.60120232001 2026-02-04,14:39:57.000,35,11126876,-795,0,1770215996,15098.73183538,105.48522519000107,50684.56626672 2026-02-04,14:39:58.000,35,11126849,-795,0,1770215997,15098.778989549995,105.44997954000428,50684.56626672 2026-02-04,14:39:59.000,35,11126920,-795,0,1770215998,15098.78572585999,105.45702867000364,50684.57325384 2026-02-04,14:40:00.000,35,11126926,-795,0,1770215999,15098.8126711,105.47817606000172,50684.56626672 2026-02-04,14:40:01.000,35,11126834,-795,0,1770216000,15098.78572585999,105.49227432000043,50684.6640864 2026-02-04,14:40:02.000,35,11126845,-795,0,1770216001,15098.8126711,105.44293040999764,50684.62915080001 2026-02-04,14:40:03.000,35,11126907,-795,0,1770216002,15098.77225324,105.43588127999828,50684.50338264001 2026-02-04,14:40:04.000,35,11126923,-795,0,1770216003,15098.778989549995,105.47112693000236,50684.62915080001 2026-02-04,14:40:05.000,35,11126833,-795,0,1770216004,15098.819407409996,105.40768476000085,50684.62216368 2026-02-04,14:40:06.000,35,11126829,-795,0,1770216005,15098.859825269996,105.42883214999893,50684.62915080001 2026-02-04,14:40:07.000,35,11126873,-795,0,1770216006,15098.819407409996,105.40063563000149,50684.5942152 2026-02-04,14:40:08.000,35,11126939,-795,0,1770216007,15098.80593478999,105.35834084999806,50684.56626672 2026-02-04,14:40:09.000,35,11126947,-795,0,1770216008,15098.83288003,105.3512917199987,50684.63613792 2026-02-04,14:40:10.000,35,11126836,-795,0,1770216009,15098.8126711,105.35834084999806,50684.678060640006 2026-02-04,14:40:11.000,35,11126789,-795,0,1770216010,15098.78572585999,105.32309520000126,50684.60120232001 2026-02-04,14:40:12.000,35,11126929,-795,0,1770216011,15098.819407409996,105.30194781000318,50684.62216368 2026-02-04,14:40:13.000,35,11126833,-795,0,1770216012,15098.79246217,105.29489868000383,50684.56626672 2026-02-04,14:40:14.000,35,11126896,-795,0,1770216013,15098.819407409996,105.2526039000004,50684.58722808 2026-02-04,14:40:15.000,35,11126935,-795,0,1770216014,15098.8126711,105.24555477000104,50684.657099280004 2026-02-04,14:40:16.000,35,11126872,-795,0,1770216015,15098.8126711,105.22440738000296,50684.63613792 2026-02-04,14:40:17.000,35,11126880,-795,0,1770216016,15098.84635264999,105.2173582500036,50684.67107352001 2026-02-04,14:40:18.000,35,11126862,-795,0,1770216017,15098.83288003,105.2173582500036,50684.68504776 2026-02-04,14:40:19.000,35,11126923,-795,0,1770216018,15098.839616339996,105.23145651000232,50684.68504776 2026-02-04,14:40:20.000,35,11126951,-795,0,1770216019,15098.82614371999,105.23145651000232,50684.69902200001 2026-02-04,14:40:21.000,35,11126889,-795,0,1770216020,15098.859825269996,105.21030912000424,50684.6640864 2026-02-04,14:40:22.000,35,11126938,-795,0,1770216021,15098.819407409996,105.26670215999911,50684.63613792 2026-02-04,14:40:23.000,35,11126809,-795,0,1770216022,15098.79246217,105.24555477000104,50684.6640864 2026-02-04,14:40:24.000,35,11126969,-795,0,1770216023,15098.778989549995,105.22440738000296,50684.69203488 2026-02-04,14:40:25.000,35,11126872,-795,0,1770216024,15098.77225324,105.22440738000296,50684.71998336001 2026-02-04,14:40:26.000,35,11126954,-795,0,1770216025,15098.78572585999,105.24555477000104,50684.726970480006 2026-02-04,14:40:27.000,35,11126860,-795,0,1770216026,15098.72509906999,105.24555477000104,50684.67107352001 2026-02-04,14:40:28.000,35,11126891,-795,0,1770216027,15098.819407409996,105.2173582500036,50684.706009120004 2026-02-04,14:40:29.000,35,11126893,-795,0,1770216028,15098.839616339996,105.26670215999911,50684.6640864 2026-02-04,14:40:30.000,35,11126896,-795,0,1770216029,15098.82614371999,105.28080041999783,50684.71299624 2026-02-04,14:40:31.000,35,11126904,-795,0,1770216030,15098.839616339996,105.27375128999847,50684.69902200001 2026-02-04,14:40:32.000,35,11126913,-795,0,1770216031,15098.819407409996,105.19621085999825,50684.71998336001 2026-02-04,14:40:33.000,35,11126961,-795,0,1770216032,15098.87329789,105.18211259999953,50684.69203488 2026-02-04,14:40:34.000,35,11126951,-795,0,1770216033,15098.89350682,105.19621085999825,50684.74793184001 2026-02-04,14:40:35.000,35,11126851,-795,0,1770216034,15098.839616339996,105.14686695000273,50684.65011216001 2026-02-04,14:40:36.000,35,11126927,-795,0,1770216035,15098.84635264999,105.2173582500036,50684.74793184001 2026-02-04,14:40:37.000,35,11126910,-795,0,1770216036,15098.900243129996,105.20325999000488,50684.67107352001 2026-02-04,14:40:38.000,35,11126893,-795,0,1770216037,15098.859825269996,105.19621085999825,50684.69203488 2026-02-04,14:40:39.000,35,11126867,-795,0,1770216038,15098.82614371999,105.2173582500036,50684.64312504 2026-02-04,14:40:40.000,35,11126844,-795,0,1770216039,15098.82614371999,105.22440738000296,50684.68504776 2026-02-04,14:40:41.000,35,11126915,-795,0,1770216040,15098.78572585999,105.18211259999953,50684.65011216001 2026-02-04,14:40:42.000,35,11126902,-795,0,1770216041,15098.75204431,105.2173582500036,50684.6640864 2026-02-04,14:40:43.000,35,11126909,-795,0,1770216042,15098.73183538,105.2173582500036,50684.608189440005 2026-02-04,14:40:44.000,35,11126878,-795,0,1770216043,15098.71162645,105.23850564000168,50684.67107352001 2026-02-04,14:40:45.000,35,11126928,-795,0,1770216044,15098.73183538,105.2526039000004,50684.69902200001 2026-02-04,14:40:46.000,35,11126904,-795,0,1770216045,15098.698153829995,105.30194781000318,50684.65011216001 2026-02-04,14:40:47.000,35,11126925,-795,0,1770216046,15098.76551692999,105.25965302999975,50684.64312504 2026-02-04,14:40:48.000,35,11126960,-795,0,1770216047,15098.738571689995,105.26670215999911,50684.62915080001 2026-02-04,14:40:49.000,35,11126862,-795,0,1770216048,15098.72509906999,105.30194781000318,50684.64312504 2026-02-04,14:40:50.000,35,11126879,-795,0,1770216049,15098.78572585999,105.32309520000126,50684.726970480006 2026-02-04,14:40:51.000,35,11126854,-795,0,1770216050,15098.80593478999,105.30899694000254,50684.71998336001 2026-02-04,14:40:52.000,35,11126913,-795,0,1770216051,15098.758780619995,105.3160460700019,50684.74094472 2026-02-04,14:40:53.000,35,11126842,-795,0,1770216052,15098.73183538,105.28080041999783,50684.7339576 2026-02-04,14:40:54.000,35,11126927,-795,0,1770216053,15098.75204431,105.28784955000447,50684.78985456 2026-02-04,14:40:55.000,35,11126914,-795,0,1770216054,15098.738571689995,105.26670215999911,50684.81081592 2026-02-04,14:40:56.000,35,11126932,-795,0,1770216055,15098.698153829995,105.25965302999975,50684.76190608 2026-02-04,14:40:57.000,35,11126887,-795,0,1770216056,15098.677944899995,105.25965302999975,50684.706009120004 2026-02-04,14:40:58.000,35,11126892,-795,0,1770216057,15098.677944899995,105.18916172999889,50684.7339576 2026-02-04,14:40:59.000,35,11126965,-795,0,1770216058,15098.72509906999,105.23145651000232,50684.726970480006 2026-02-04,14:41:00.000,35,11126913,-795,0,1770216059,15098.76551692999,105.26670215999911,50684.775880320005 2026-02-04,14:41:01.000,35,11126922,-795,0,1770216060,15098.74530799999,105.18211259999953,50684.775880320005 2026-02-04,14:41:02.000,35,11126957,-795,0,1770216061,15098.76551692999,105.18916172999889,50684.74793184001 2026-02-04,14:41:03.000,35,11126912,-795,0,1770216062,15098.799198479996,105.15391608000209,50684.74793184001 2026-02-04,14:41:04.000,35,11126879,-795,0,1770216063,15098.778989549995,105.15391608000209,50684.79684168001 2026-02-04,14:41:05.000,35,11126926,-795,0,1770216064,15098.83288003,105.15391608000209,50684.8038288 2026-02-04,14:41:06.000,35,11126939,-795,0,1770216065,15098.87329789,105.15391608000209,50684.76889320001 2026-02-04,14:41:07.000,35,11126854,-795,0,1770216066,15098.866561579991,105.16801434000081,50684.81081592 2026-02-04,14:41:08.000,35,11126898,-795,0,1770216067,15098.83288003,105.18211259999953,50684.79684168001 2026-02-04,14:41:09.000,35,11126887,-795,0,1770216068,15098.859825269996,105.16096521000145,50684.86671288001 2026-02-04,14:41:10.000,35,11126897,-795,0,1770216069,15098.920452059996,105.20325999000488,50684.873700000004 2026-02-04,14:41:11.000,35,11126892,-795,0,1770216070,15098.900243129996,105.14686695000273,50684.83876440001 2026-02-04,14:41:12.000,35,11126924,-795,0,1770216071,15098.886770509991,105.21030912000424,50684.83876440001 2026-02-04,14:41:13.000,35,11126936,-795,0,1770216072,15098.886770509991,105.16096521000145,50684.83876440001 2026-02-04,14:41:14.000,35,11126856,-795,0,1770216073,15098.906979439991,105.20325999000488,50684.88068712 2026-02-04,14:41:15.000,35,11126916,-795,0,1770216074,15098.91371575,105.2173582500036,50684.88068712 2026-02-04,14:41:16.000,35,11126927,-795,0,1770216075,15098.880034199996,105.18211259999953,50684.90164848 2026-02-04,14:41:17.000,35,11126977,-795,0,1770216076,15098.91371575,105.21030912000424,50684.90164848 2026-02-04,14:41:18.000,35,11126923,-795,0,1770216077,15098.87329789,105.2173582500036,50684.85972576 2026-02-04,14:41:19.000,35,11126982,-795,0,1770216078,15098.85308896,105.18916172999889,50684.90164848 2026-02-04,14:41:20.000,35,11126915,-795,0,1770216079,15098.819407409996,105.23850564000168,50684.93658408001 2026-02-04,14:41:21.000,35,11126919,-795,0,1770216080,15098.80593478999,105.19621085999825,50684.90164848 2026-02-04,14:41:22.000,35,11126932,-795,0,1770216081,15098.82614371999,105.28080041999783,50684.9086356 2026-02-04,14:41:23.000,35,11126871,-795,0,1770216082,15098.79246217,105.25965302999975,50684.845751520006 2026-02-04,14:41:24.000,35,11126868,-795,0,1770216083,15098.79246217,105.30194781000318,50684.91562272001 2026-02-04,14:41:25.000,35,11126891,-795,0,1770216084,15098.80593478999,105.29489868000383,50684.92260984 2026-02-04,14:41:26.000,35,11126863,-755,0,1770216085,15098.79246217,105.37948824000341,50684.81780304001 2026-02-04,14:41:27.000,35,11126857,-795,0,1770216086,15098.758780619995,105.40063563000149,50684.83876440001 2026-02-04,14:41:28.000,35,11126917,-795,0,1770216087,15098.78572585999,105.40063563000149,50684.85273864 2026-02-04,14:41:29.000,35,11126944,-795,0,1770216088,15098.77225324,105.39358650000213,50684.85273864 2026-02-04,14:41:30.000,35,11126880,-795,0,1770216089,15098.778989549995,105.4147338900002,50684.9086356 2026-02-04,14:41:31.000,35,11126893,-795,0,1770216090,15098.78572585999,105.44997954000428,50684.824790160004 2026-02-04,14:41:32.000,35,11126859,-795,0,1770216091,15098.79246217,105.43588127999828,50684.83177728 2026-02-04,14:41:33.000,35,11126957,-795,0,1770216092,15098.738571689995,105.44997954000428,50684.86671288001 2026-02-04,14:41:34.000,35,11126913,-795,0,1770216093,15098.79246217,105.42883214999893,50684.81780304001 2026-02-04,14:41:35.000,35,11126877,-795,0,1770216094,15098.78572585999,105.42178301999957,50684.83876440001 2026-02-04,14:41:36.000,35,11126884,-795,0,1770216095,15098.80593478999,105.43588127999828,50684.85273864 2026-02-04,14:41:37.000,35,11126837,-795,0,1770216096,15098.859825269996,105.3653899800047,50684.78286744 2026-02-04,14:41:38.000,35,11126950,-795,0,1770216097,15098.84635264999,105.37243911000405,50684.824790160004 2026-02-04,14:41:39.000,35,11126963,-795,0,1770216098,15098.859825269996,105.37243911000405,50684.81780304001 2026-02-04,14:41:40.000,35,11126837,-795,0,1770216099,15098.87329789,105.35834084999806,50684.78286744 2026-02-04,14:41:41.000,35,11126847,-795,0,1770216100,15098.927188369991,105.38653737000277,50684.78985456 2026-02-04,14:41:42.000,35,11126896,-795,0,1770216101,15098.906979439991,105.35834084999806,50684.7339576 2026-02-04,14:41:43.000,35,11126907,-795,0,1770216102,15098.89350682,105.34424258999934,50684.8038288 2026-02-04,14:41:44.000,35,11126872,-795,0,1770216103,15098.91371575,105.34424258999934,50684.74094472 2026-02-04,14:41:45.000,35,11126933,-795,0,1770216104,15098.987815159991,105.33014433000062,50684.78286744 2026-02-04,14:41:46.000,35,11126895,-795,0,1770216105,15099.001287779996,105.30899694000254,50684.824790160004 2026-02-04,14:41:47.000,35,11126899,-795,0,1770216106,15098.967606229991,105.30899694000254,50684.74094472 2026-02-04,14:41:48.000,35,11126891,-795,0,1770216107,15098.994551470001,105.3512917199987,50684.873700000004 2026-02-04,14:41:49.000,35,11126920,-795,0,1770216108,15099.028233019992,105.33014433000062,50684.824790160004 2026-02-04,14:41:50.000,35,11126876,-795,0,1770216109,15099.021496709996,105.3160460700019,50684.85273864 2026-02-04,14:41:51.000,35,11126883,-795,0,1770216110,15099.041705639997,105.30899694000254,50684.85273864 2026-02-04,14:41:52.000,35,11126930,-795,0,1770216111,15098.981078849996,105.29489868000383,50684.79684168001 2026-02-04,14:41:53.000,35,11126914,-795,0,1770216112,15099.014760400001,105.3160460700019,50684.90164848 2026-02-04,14:41:54.000,35,11126955,-795,0,1770216113,15099.008024089992,105.3160460700019,50684.83177728 2026-02-04,14:41:55.000,35,11126896,-795,0,1770216114,15098.920452059996,105.29489868000383,50684.85972576 2026-02-04,14:41:56.000,35,11126945,-795,0,1770216115,15098.91371575,105.28080041999783,50684.824790160004 2026-02-04,14:41:57.000,35,11126898,-795,0,1770216116,15098.906979439991,105.2526039000004,50684.85972576 2026-02-04,14:41:58.000,35,11126941,-795,0,1770216117,15098.91371575,105.23850564000168,50684.78286744 2026-02-04,14:41:59.000,35,11126925,-795,0,1770216118,15098.89350682,105.20325999000488,50684.824790160004 2026-02-04,14:42:00.000,35,11126821,-795,0,1770216119,15098.920452059996,105.23145651000232,50684.81780304001 2026-02-04,14:42:01.000,35,11126938,-795,0,1770216120,15098.906979439991,105.23145651000232,50684.845751520006 2026-02-04,14:42:02.000,35,11126859,-795,0,1770216121,15098.906979439991,105.2173582500036,50684.873700000004 2026-02-04,14:42:03.000,35,11126891,-795,0,1770216122,15098.940660989996,105.13981782000337,50684.894661360006 2026-02-04,14:42:04.000,35,11126910,-795,0,1770216123,15098.886770509991,105.14686695000273,50684.824790160004 2026-02-04,14:42:05.000,35,11126881,-795,0,1770216124,15098.906979439991,105.14686695000273,50684.873700000004 2026-02-04,14:42:06.000,35,11126923,-795,0,1770216125,15098.967606229991,105.0693265200025,50684.88068712 2026-02-04,14:42:07.000,35,11126852,-795,0,1770216126,15098.974342540001,105.12571956000465,50684.91562272001 2026-02-04,14:42:08.000,35,11126858,-795,0,1770216127,15099.014760400001,105.04817913000443,50684.86671288001 2026-02-04,14:42:09.000,35,11126921,-795,0,1770216128,15099.041705639997,105.07637565000186,50684.88767424001 2026-02-04,14:42:10.000,35,11126908,-795,0,1770216129,15099.061914569997,105.01998260999972,50684.98549392001 2026-02-04,14:42:11.000,35,11126876,-795,0,1770216130,15099.088859809992,105.0693265200025,50684.943571200005 2026-02-04,14:42:12.000,35,11126941,-795,0,1770216131,15099.082123499997,104.99883522000164,50684.95754544 2026-02-04,14:42:13.000,35,11126868,-795,0,1770216132,15099.061914569997,104.94949130999885,50684.88068712 2026-02-04,14:42:14.000,35,11126888,-795,0,1770216133,15099.061914569997,104.93539305000013,50684.95055832 2026-02-04,14:42:15.000,35,11126933,-795,0,1770216134,15099.061914569997,104.97768783000356,50684.85972576 2026-02-04,14:42:16.000,35,11126917,-795,0,1770216135,15099.021496709996,104.8578526199999,50684.91562272001 2026-02-04,14:42:17.000,35,11126878,-795,0,1770216136,15099.055178260001,104.90014740000333,50684.88767424001 2026-02-04,14:42:18.000,35,11126910,-795,0,1770216137,15099.055178260001,104.80850871000439,50684.86671288001 2026-02-04,14:42:19.000,35,11126882,-795,0,1770216138,15099.021496709996,104.8578526199999,50684.85972576 2026-02-04,14:42:20.000,35,11126755,-795,0,1770216139,15099.028233019992,104.78031218999968,50684.894661360006 2026-02-04,14:42:21.000,35,11126938,-795,0,1770216140,15099.041705639997,104.78031218999968,50684.894661360006 2026-02-04,14:42:22.000,35,11126945,-795,0,1770216141,15099.068650879992,104.78736131999904,50684.845751520006 2026-02-04,14:42:23.000,35,11126891,-795,0,1770216142,15099.095596120002,104.78031218999968,50684.86671288001 2026-02-04,14:42:24.000,35,11126874,-795,0,1770216143,15099.075387190001,104.78736131999904,50684.873700000004 2026-02-04,14:42:25.000,35,11126906,-795,0,1770216144,15099.082123499997,104.82260697000311,50684.824790160004 2026-02-04,14:42:26.000,35,11126870,-795,0,1770216145,15099.082123499997,104.80850871000439,50684.85972576 2026-02-04,14:42:27.000,35,11126895,-795,0,1770216146,15099.102332429997,104.8578526199999,50684.894661360006 2026-02-04,14:42:28.000,35,11126923,-795,0,1770216147,15099.021496709996,104.80145957999775,50684.81780304001 2026-02-04,14:42:29.000,35,11126862,-795,0,1770216148,15099.028233019992,104.80850871000439,50684.91562272001 2026-02-04,14:42:30.000,35,11126931,-795,0,1770216149,15099.028233019992,104.80850871000439,50684.91562272001 2026-02-04,14:42:31.000,35,11126925,-795,0,1770216150,15098.974342540001,104.78736131999904,50684.92260984 2026-02-04,14:42:32.000,35,11126870,-795,0,1770216151,15098.967606229991,104.81555784000375,50684.95055832 2026-02-04,14:42:33.000,35,11126887,-795,0,1770216152,15098.91371575,104.80850871000439,50684.85972576 2026-02-04,14:42:34.000,35,11126881,-795,0,1770216153,15098.954133610001,104.78736131999904,50684.91562272001 2026-02-04,14:42:35.000,35,11126937,-795,0,1770216154,15098.947397299991,104.83670523000183,50684.9086356 2026-02-04,14:42:36.000,35,11126876,-795,0,1770216155,15098.954133610001,104.78736131999904,50684.894661360006 2026-02-04,14:42:37.000,35,11126903,-795,0,1770216156,15098.954133610001,104.84375436000118,50684.894661360006 2026-02-04,14:42:38.000,35,11126959,-795,0,1770216157,15099.001287779996,104.80145957999775,50684.93658408001 2026-02-04,14:42:39.000,35,11126923,-795,0,1770216158,15098.987815159991,104.7944104499984,50684.92260984 2026-02-04,14:42:40.000,35,11126854,-795,0,1770216159,15099.068650879992,104.82260697000311,50684.88767424001 2026-02-04,14:42:41.000,35,11126899,-795,0,1770216160,15099.034969330001,104.7944104499984,50684.88767424001 2026-02-04,14:42:42.000,35,11126871,-795,0,1770216161,15099.041705639997,104.7944104499984,50684.90164848 2026-02-04,14:42:43.000,35,11126819,-795,0,1770216162,15099.048441949992,104.73801741000352,50684.85972576 2026-02-04,14:42:44.000,35,11126898,-795,0,1770216163,15099.055178260001,104.67457524000201,50684.78985456 2026-02-04,14:42:45.000,35,11126910,-795,0,1770216164,15099.055178260001,104.69572263000009,50684.90164848 2026-02-04,14:42:46.000,35,11126893,-795,0,1770216165,15099.075387190001,104.68867350000073,50684.9086356 2026-02-04,14:42:47.000,35,11126813,-795,0,1770216166,15099.075387190001,104.6604769800033,50684.894661360006 2026-02-04,14:42:48.000,35,11126876,-795,0,1770216167,15099.082123499997,104.67457524000201,50684.83876440001 2026-02-04,14:42:49.000,35,11126878,-795,0,1770216168,15099.068650879992,104.68867350000073,50684.845751520006 2026-02-04,14:42:50.000,35,11126926,-795,0,1770216169,15099.034969330001,104.63932958999794,50684.85273864 2026-02-04,14:42:51.000,35,11126895,-795,0,1770216170,15099.021496709996,104.63932958999794,50684.824790160004 2026-02-04,14:42:52.000,35,11126868,-795,0,1770216171,15099.041705639997,104.6604769800033,50684.9086356 2026-02-04,14:42:53.000,35,11126866,-795,0,1770216172,15099.041705639997,104.61818219999986,50684.873700000004 2026-02-04,14:42:54.000,35,11126921,-795,0,1770216173,15099.028233019992,104.59703481000179,50684.88068712 2026-02-04,14:42:55.000,35,11126878,-795,0,1770216174,15098.987815159991,104.58998568000243,50684.85972576 2026-02-04,14:42:56.000,35,11126883,-795,0,1770216175,15099.028233019992,104.55474002999836,50684.83876440001 2026-02-04,14:42:57.000,35,11126906,-795,0,1770216176,15099.041705639997,104.55474002999836,50684.845751520006 2026-02-04,14:42:58.000,35,11126874,-795,0,1770216177,15098.967606229991,104.53359264000028,50684.79684168001 2026-02-04,14:42:59.000,35,11126873,-795,0,1770216178,15098.920452059996,104.55474002999836,50684.8038288 2026-02-04,14:43:00.000,35,11126955,-795,0,1770216179,15098.933924680001,104.56178915999772,50684.726970480006 2026-02-04,14:43:01.000,35,11126908,-795,0,1770216180,15098.967606229991,104.58293655000307,50684.83876440001 2026-02-04,14:43:02.000,35,11126876,-795,0,1770216181,15098.967606229991,104.55474002999836,50684.824790160004 2026-02-04,14:43:03.000,35,11126855,-795,0,1770216182,15098.974342540001,104.52654351000092,50684.76889320001 2026-02-04,14:43:04.000,35,11126887,-795,0,1770216183,15098.920452059996,104.547690899999,50684.78985456 2026-02-04,14:43:05.000,35,11126881,-795,0,1770216184,15098.906979439991,104.56178915999772,50684.75491896 2026-02-04,14:43:06.000,35,11126855,-795,0,1770216185,15098.940660989996,104.547690899999,50684.775880320005 2026-02-04,14:43:07.000,35,11126919,-795,0,1770216186,15098.906979439991,104.55474002999836,50684.83876440001 2026-02-04,14:43:08.000,35,11126887,-795,0,1770216187,15098.906979439991,104.49834699000348,50684.726970480006 2026-02-04,14:43:09.000,35,11126922,-795,0,1770216188,15098.91371575,104.547690899999,50684.79684168001 2026-02-04,14:43:10.000,35,11126835,-795,0,1770216189,15098.920452059996,104.51949438000156,50684.824790160004 2026-02-04,14:43:11.000,35,11126880,-795,0,1770216190,15098.87329789,104.5124452500022,50684.845751520006 2026-02-04,14:43:12.000,35,11126911,-795,0,1770216191,15098.91371575,104.48424873000477,50684.824790160004 2026-02-04,14:43:13.000,35,11126940,-795,0,1770216192,15098.880034199996,104.51949438000156,50684.81081592 2026-02-04,14:43:14.000,35,11126916,-795,0,1770216193,15098.886770509991,104.46310133999941,50684.8038288 2026-02-04,14:43:15.000,35,11126913,-795,0,1770216194,15098.89350682,104.47015046999877,50684.726970480006 2026-02-04,14:43:16.000,35,11126862,-795,0,1770216195,15098.91371575,104.56883829000435,50684.75491896 2026-02-04,14:43:17.000,35,11126902,-795,0,1770216196,15098.89350682,104.52654351000092,50684.79684168001 2026-02-04,14:43:18.000,35,11126850,-795,0,1770216197,15098.91371575,104.55474002999836,50684.81081592 2026-02-04,14:43:19.000,35,11126894,-795,0,1770216198,15098.91371575,104.56883829000435,50684.8038288 2026-02-04,14:43:20.000,35,11126858,-795,0,1770216199,15098.886770509991,104.57588742000371,50684.81780304001 2026-02-04,14:43:21.000,35,11126890,-795,0,1770216200,15098.886770509991,104.59703481000179,50684.83177728 2026-02-04,14:43:22.000,35,11126876,-795,0,1770216201,15098.866561579991,104.61818219999986,50684.79684168001 2026-02-04,14:43:23.000,35,11126916,-795,0,1770216202,15098.880034199996,104.59703481000179,50684.873700000004 2026-02-04,14:43:24.000,35,11126929,-795,0,1770216203,15098.900243129996,104.58293655000307,50684.83876440001 2026-02-04,14:43:25.000,35,11126848,-795,0,1770216204,15098.906979439991,104.58293655000307,50684.845751520006 2026-02-04,14:43:26.000,35,11126907,-795,0,1770216205,15098.880034199996,104.58998568000243,50684.79684168001 2026-02-04,14:43:27.000,35,11126880,-795,0,1770216206,15098.947397299991,104.56178915999772,50684.845751520006 2026-02-04,14:43:28.000,35,11126897,-795,0,1770216207,15098.940660989996,104.62523132999922,50684.85972576 2026-02-04,14:43:29.000,35,11126917,-795,0,1770216208,15098.89350682,104.58998568000243,50684.8038288 2026-02-04,14:43:30.000,35,11126900,-795,0,1770216209,15098.900243129996,104.60408394000115,50684.845751520006 2026-02-04,14:43:31.000,35,11126927,-795,0,1770216210,15098.91371575,104.58293655000307,50684.83876440001 2026-02-04,14:43:32.000,35,11126895,-795,0,1770216211,15098.927188369991,104.58998568000243,50684.83177728 2026-02-04,14:43:33.000,35,11126847,-795,0,1770216212,15098.954133610001,104.58998568000243,50684.81780304001 2026-02-04,14:43:34.000,35,11126892,-795,0,1770216213,15098.927188369991,104.58293655000307,50684.85972576 2026-02-04,14:43:35.000,35,11126885,-795,0,1770216214,15098.886770509991,104.57588742000371,50684.78286744 2026-02-04,14:43:36.000,35,11126862,-795,0,1770216215,15098.900243129996,104.547690899999,50684.845751520006 2026-02-04,14:43:37.000,35,11126837,-795,0,1770216216,15098.940660989996,104.54064176999964,50684.8038288 2026-02-04,14:43:38.000,35,11126896,-795,0,1770216217,15098.940660989996,104.53359264000028,50684.88068712 2026-02-04,14:43:39.000,35,11126853,-795,0,1770216218,15098.960869919996,104.52654351000092,50684.91562272001 2026-02-04,14:43:40.000,35,11126890,-795,0,1770216219,15098.974342540001,104.56883829000435,50684.92260984 2026-02-04,14:43:41.000,35,11126904,-795,0,1770216220,15098.981078849996,104.49834699000348,50684.9086356 2026-02-04,14:43:42.000,35,11126892,-795,0,1770216221,15098.974342540001,104.5124452500022,50684.845751520006 2026-02-04,14:43:43.000,35,11126832,-795,0,1770216222,15098.967606229991,104.47719959999813,50684.91562272001 2026-02-04,14:43:44.000,35,11126901,-795,0,1770216223,15098.994551470001,104.48424873000477,50684.95754544 2026-02-04,14:43:45.000,35,11126870,-795,0,1770216224,15098.947397299991,104.46310133999941,50685.00645528001 2026-02-04,14:43:46.000,35,11126882,-795,0,1770216225,15098.947397299991,104.47015046999877,50684.96453256001 2026-02-04,14:43:47.000,35,11126849,-795,0,1770216226,15098.994551470001,104.45605221000005,50684.943571200005 2026-02-04,14:43:48.000,35,11126869,-795,0,1770216227,15099.001287779996,104.49129786000412,50684.91562272001 2026-02-04,14:43:49.000,35,11126945,-795,0,1770216228,15098.974342540001,104.50539612000284,50685.02042952 2026-02-04,14:43:50.000,35,11126897,-795,0,1770216229,15099.021496709996,104.45605221000005,50684.97151968 2026-02-04,14:43:51.000,35,11126881,-795,0,1770216230,15099.082123499997,104.47719959999813,50684.95055832 2026-02-04,14:43:52.000,35,11126907,-795,0,1770216231,15099.068650879992,104.45605221000005,50684.91562272001 2026-02-04,14:43:53.000,35,11126879,-795,0,1770216232,15099.129277669992,104.4490030800007,50684.9785068 2026-02-04,14:43:54.000,35,11126862,-795,0,1770216233,15099.102332429997,104.45605221000005,50685.013442400006 2026-02-04,14:43:55.000,35,11126927,-795,0,1770216234,15099.156222910002,104.45605221000005,50684.9785068 2026-02-04,14:43:56.000,35,11126876,-795,0,1770216235,15099.142750289997,104.4490030800007,50685.02741664 2026-02-04,14:43:57.000,35,11126906,-795,0,1770216236,15099.203377079997,104.44195395000133,50685.03440376001 2026-02-04,14:43:58.000,35,11126917,-795,0,1770216237,15099.189904459992,104.43490482000198,50685.062352240006 2026-02-04,14:43:59.000,35,11126923,-795,0,1770216238,15099.257267560002,104.46310133999941,50685.02042952 2026-02-04,14:44:00.000,35,11126899,-795,0,1770216239,15099.290949109993,104.47719959999813,50685.09030072 2026-02-04,14:44:01.000,35,11126898,-795,0,1770216240,15099.264003869997,104.43490482000198,50685.13921056 2026-02-04,14:44:02.000,35,11126932,-795,0,1770216241,15099.311158039993,104.45605221000005,50685.02741664 2026-02-04,14:44:03.000,35,11126853,-795,0,1770216242,15099.284212799997,104.37146265000047,50685.111262080005 2026-02-04,14:44:04.000,35,11126843,-795,0,1770216243,15099.290949109993,104.40670830000454,50685.048378 2026-02-04,14:44:05.000,35,11126958,-795,0,1770216244,15099.338103280003,104.3996591699979,50685.111262080005 2026-02-04,14:44:06.000,35,11126827,-795,0,1770216245,15099.358312209988,104.4137574300039,50685.09030072 2026-02-04,14:44:07.000,35,11126950,-795,0,1770216246,15099.331366969993,104.37851177999983,50685.13222344001 2026-02-04,14:44:08.000,35,11126951,-795,0,1770216247,15099.324630659998,104.35031526000239,50685.12523632 2026-02-04,14:44:09.000,35,11126910,-795,0,1770216248,15099.317894350002,104.35031526000239,50685.05536512001 2026-02-04,14:44:10.000,35,11126952,-795,0,1770216249,15099.264003869997,104.3009713499996,50685.06933936 2026-02-04,14:44:11.000,35,11126717,-795,0,1770216250,15099.230322319992,104.33621700000367,50685.07632648 2026-02-04,14:44:12.000,35,11126916,-795,0,1770216251,15099.210113389992,104.36441352000111,50685.1182492 2026-02-04,14:44:13.000,35,11126896,-795,0,1770216252,15099.230322319992,104.34326613000303,50685.13222344001 2026-02-04,14:44:14.000,35,11126924,-795,0,1770216253,15099.162959219997,104.32211873999768,50685.07632648 2026-02-04,14:44:15.000,35,11126906,-795,0,1770216254,15099.162959219997,104.28687309000088,50685.05536512001 2026-02-04,14:44:16.000,35,11126859,-795,0,1770216255,15099.162959219997,104.28687309000088,50685.09030072 2026-02-04,14:44:17.000,35,11126866,-795,0,1770216256,15099.122541359997,104.23048004999873,50685.13921056 2026-02-04,14:44:18.000,35,11126893,-795,0,1770216257,15099.129277669992,104.25162744000409,50685.08331360001 2026-02-04,14:44:19.000,35,11126891,-795,0,1770216258,15099.122541359997,104.25867657000344,50685.07632648 2026-02-04,14:44:20.000,35,11126894,-795,0,1770216259,15099.115805050002,104.23048004999873,50685.111262080005 2026-02-04,14:44:21.000,35,11126928,-795,0,1770216260,15099.122541359997,104.2022835300013,50685.10427496001 2026-02-04,14:44:22.000,35,11126897,-795,0,1770216261,15099.115805050002,104.21638179000001,50685.08331360001 2026-02-04,14:44:23.000,35,11126889,-795,0,1770216262,15099.136013980002,104.23752917999809,50685.07632648 2026-02-04,14:44:24.000,35,11126872,-795,0,1770216263,15099.129277669992,104.2022835300013,50685.08331360001 2026-02-04,14:44:25.000,35,11126828,-795,0,1770216264,15099.115805050002,104.1529396199985,50685.111262080005 2026-02-04,14:44:26.000,35,11126903,-795,0,1770216265,15099.109068739992,104.11769397000171,50685.111262080005 2026-02-04,14:44:27.000,35,11126895,-795,0,1770216266,15099.109068739992,104.12474310000107,50685.09728784 2026-02-04,14:44:28.000,35,11126930,-795,0,1770216267,15099.115805050002,104.12474310000107,50685.160171920004 2026-02-04,14:44:29.000,35,11126917,-795,0,1770216268,15099.095596120002,104.10359571000299,50685.09728784 2026-02-04,14:44:30.000,35,11126914,-795,0,1770216269,15099.061914569997,104.13179223000043,50685.16715904 2026-02-04,14:44:31.000,35,11126857,-795,0,1770216270,15099.048441949992,104.11064484000235,50685.160171920004 2026-02-04,14:44:32.000,35,11126927,-795,0,1770216271,15099.041705639997,104.10359571000299,50685.181133280006 2026-02-04,14:44:33.000,35,11126888,-795,0,1770216272,15099.055178260001,104.08949745000427,50685.15318480001 2026-02-04,14:44:34.000,35,11126851,-795,0,1770216273,15099.068650879992,104.07539918999828,50685.19510752 2026-02-04,14:44:35.000,35,11126891,-795,0,1770216274,15099.021496709996,104.0542518000002,50685.1881204 2026-02-04,14:44:36.000,35,11126937,-795,0,1770216275,15099.008024089992,104.03310441000212,50685.21606888 2026-02-04,14:44:37.000,35,11126923,-795,0,1770216276,15098.994551470001,104.01195702000405,50685.209081760004 2026-02-04,14:44:38.000,35,11126912,-795,0,1770216277,15099.028233019992,104.04720267000084,50685.230043120006 2026-02-04,14:44:39.000,35,11126913,-795,0,1770216278,15098.987815159991,104.02605528000277,50685.20209464001 2026-02-04,14:44:40.000,35,11126880,-795,0,1770216279,15099.021496709996,104.0190061500034,50685.16715904 2026-02-04,14:44:41.000,35,11126895,-795,0,1770216280,15099.001287779996,104.0190061500034,50685.278952960005 2026-02-04,14:44:42.000,35,11126875,-795,0,1770216281,15098.994551470001,104.03310441000212,50685.22305600001 2026-02-04,14:44:43.000,35,11126897,-795,0,1770216282,15099.034969330001,103.94851485000254,50685.209081760004 2026-02-04,14:44:44.000,35,11126894,-795,0,1770216283,15098.954133610001,103.9908096299987,50685.22305600001 2026-02-04,14:44:45.000,35,11126882,-795,0,1770216284,15098.987815159991,103.96966224000062,50685.230043120006 2026-02-04,14:44:46.000,35,11126913,-795,0,1770216285,15098.967606229991,103.9555639800019,50685.24401736 2026-02-04,14:44:47.000,35,11126908,-795,0,1770216286,15098.974342540001,103.9555639800019,50685.20209464001 2026-02-04,14:44:48.000,35,11126861,-795,0,1770216287,15098.933924680001,103.96261311000126,50685.181133280006 2026-02-04,14:44:49.000,35,11126862,-795,0,1770216288,15098.933924680001,103.98376049999933,50685.20209464001 2026-02-04,14:44:50.000,35,11126865,-795,0,1770216289,15098.91371575,103.90622006999911,50685.22305600001 2026-02-04,14:44:51.000,35,11126858,-795,0,1770216290,15098.900243129996,103.9555639800019,50685.20209464001 2026-02-04,14:44:52.000,35,11126932,-795,0,1770216291,15098.886770509991,103.92031832999783,50685.15318480001 2026-02-04,14:44:53.000,35,11126892,-795,0,1770216292,15098.900243129996,103.96966224000062,50685.21606888 2026-02-04,14:44:54.000,35,11126969,-795,0,1770216293,15098.927188369991,103.91326919999847,50685.209081760004 2026-02-04,14:44:55.000,35,11126859,-795,0,1770216294,15098.900243129996,103.89917093999975,50685.24401736 2026-02-04,14:44:56.000,35,11126881,-795,0,1770216295,15098.839616339996,103.81458138000016,50685.22305600001 2026-02-04,14:44:57.000,35,11126894,-795,0,1770216296,15098.866561579991,103.87097442000231,50685.1881204 2026-02-04,14:44:58.000,35,11126842,-795,0,1770216297,15098.87329789,103.86392529000295,50685.26497872 2026-02-04,14:44:59.000,35,11126873,-795,0,1770216298,15098.886770509991,103.84982703000423,50685.230043120006 2026-02-04,14:45:00.000,35,11126970,-795,0,1770216299,15098.83288003,103.8568761600036,50685.230043120006 2026-02-04,14:45:01.000,35,11126893,-795,0,1770216300,15098.859825269996,103.83572876999824,50685.23703024 2026-02-04,14:45:02.000,35,11126930,-795,0,1770216301,15098.91371575,103.81458138000016,50685.22305600001 2026-02-04,14:45:03.000,35,11126859,-795,0,1770216302,15098.900243129996,103.78638486000273,50685.230043120006 2026-02-04,14:45:04.000,35,11126927,-795,0,1770216303,15098.933924680001,103.77228660000401,50685.25100448001 2026-02-04,14:45:05.000,35,11126900,-795,0,1770216304,15098.906979439991,103.75818833999801,50685.30690144 2026-02-04,14:45:06.000,35,11126900,-795,0,1770216305,15098.900243129996,103.79343399000209,50685.28594008 2026-02-04,14:45:07.000,35,11126943,-795,0,1770216306,15098.886770509991,103.76523747000465,50685.29991432001 2026-02-04,14:45:08.000,35,11126918,-795,0,1770216307,15098.85308896,103.73704094999994,50685.30690144 2026-02-04,14:45:09.000,35,11126897,-795,0,1770216308,15098.78572585999,103.71589356000186,50685.25100448001 2026-02-04,14:45:10.000,35,11126871,-795,0,1770216309,15098.758780619995,103.68064790999779,50685.209081760004 2026-02-04,14:45:11.000,35,11126906,-795,0,1770216310,15098.74530799999,103.66654964999907,50685.23703024 2026-02-04,14:45:12.000,35,11126947,-795,0,1770216311,15098.738571689995,103.63835313000163,50685.22305600001 2026-02-04,14:45:13.000,35,11126852,-795,0,1770216312,15098.79246217,103.61720574000356,50685.15318480001 2026-02-04,14:45:14.000,35,11126898,-795,0,1770216313,15098.78572585999,103.5960583499982,50685.15318480001 2026-02-04,14:45:15.000,35,11126930,-795,0,1770216314,15098.79246217,103.58196008999948,50685.08331360001 2026-02-04,14:45:16.000,35,11126889,-795,0,1770216315,15098.73183538,103.51851791999798,50685.15318480001 2026-02-04,14:45:17.000,35,11126908,-795,0,1770216316,15098.778989549995,103.51146878999862,50685.1881204 2026-02-04,14:45:18.000,35,11126895,-795,0,1770216317,15098.74530799999,103.47622314000182,50685.07632648 2026-02-04,14:45:19.000,35,11126941,-795,0,1770216318,15098.73183538,103.51851791999798,50685.12523632 2026-02-04,14:45:20.000,35,11126933,-795,0,1770216319,15098.799198479996,103.51146878999862,50685.160171920004 2026-02-04,14:45:21.000,35,11126864,-795,0,1770216320,15098.839616339996,103.51851791999798,50685.13222344001 2026-02-04,14:45:22.000,35,11126926,-795,0,1770216321,15098.79246217,103.47622314000182,50685.13921056 2026-02-04,14:45:23.000,35,11126849,-795,0,1770216322,15098.8126711,103.4973705299999,50685.14619768 2026-02-04,14:45:24.000,35,11126832,-795,0,1770216323,15098.76551692999,103.53261618000397,50685.160171920004 2026-02-04,14:45:25.000,35,11126958,-795,0,1770216324,15098.79246217,103.51851791999798,50685.14619768 2026-02-04,14:45:26.000,35,11126902,-795,0,1770216325,15098.799198479996,103.48327227000118,50685.14619768 2026-02-04,14:45:27.000,35,11126933,-795,0,1770216326,15098.758780619995,103.49032140000054,50685.19510752 2026-02-04,14:45:28.000,35,11126846,-795,0,1770216327,15098.79246217,103.50441965999926,50685.17414616001 2026-02-04,14:45:29.000,35,11126979,-795,0,1770216328,15098.799198479996,103.47622314000182,50685.13921056 2026-02-04,14:45:30.000,35,11126950,-795,0,1770216329,15098.71162645,103.47622314000182,50685.14619768 2026-02-04,14:45:31.000,35,11126824,-795,0,1770216330,15098.68468120999,103.48327227000118,50685.10427496001 2026-02-04,14:45:32.000,35,11126888,-795,0,1770216331,15098.64426334999,103.4973705299999,50685.1182492 2026-02-04,14:45:33.000,35,11126882,-795,0,1770216332,15098.68468120999,103.47622314000182,50685.13921056 2026-02-04,14:45:34.000,35,11126952,-795,0,1770216333,15098.70489013999,103.44097748999775,50685.09030072 2026-02-04,14:45:35.000,35,11126904,-795,0,1770216334,15098.738571689995,103.46917401000246,50685.048378 2026-02-04,14:45:36.000,35,11126957,-795,0,1770216335,15098.72509906999,103.4973705299999,50685.111262080005 2026-02-04,14:45:37.000,35,11126935,-795,0,1770216336,15098.78572585999,103.47622314000182,50685.09030072 2026-02-04,14:45:38.000,35,11126829,-795,0,1770216337,15098.778989549995,103.44097748999775,50685.08331360001 2026-02-04,14:45:39.000,35,11126916,-795,0,1770216338,15098.80593478999,103.45507575000374,50685.09030072 2026-02-04,14:45:40.000,35,11126856,-795,0,1770216339,15098.8126711,103.45507575000374,50685.10427496001 2026-02-04,14:45:41.000,35,11126893,-795,0,1770216340,15098.8126711,103.46917401000246,50685.09728784 2026-02-04,14:45:42.000,35,11126871,-795,0,1770216341,15098.83288003,103.41278097000031,50685.10427496001 2026-02-04,14:45:43.000,35,11126831,-795,0,1770216342,15098.8126711,103.40573184000095,50685.062352240006 2026-02-04,14:45:44.000,35,11126933,-795,0,1770216343,15098.859825269996,103.41983009999967,50685.111262080005 2026-02-04,14:45:45.000,35,11126892,-795,0,1770216344,15098.859825269996,103.41983009999967,50685.05536512001 2026-02-04,14:45:46.000,35,11126940,-795,0,1770216345,15098.859825269996,103.41983009999967,50685.111262080005 2026-02-04,14:45:47.000,35,11126941,-795,0,1770216346,15098.87329789,103.3634370600048,50685.14619768 2026-02-04,14:45:48.000,35,11126897,-795,0,1770216347,15098.859825269996,103.44097748999775,50685.24401736 2026-02-04,14:45:49.000,35,11126876,-795,0,1770216348,15098.85308896,103.3986827100016,50685.209081760004 2026-02-04,14:45:50.000,35,11126910,-795,0,1770216349,15098.82614371999,103.41983009999967,50685.10427496001 2026-02-04,14:45:51.000,35,11126949,-795,0,1770216350,15098.80593478999,103.37048619000416,50685.13921056 2026-02-04,14:45:52.000,35,11126921,-795,0,1770216351,15098.77225324,103.3986827100016,50685.181133280006 2026-02-04,14:45:53.000,35,11126919,-795,0,1770216352,15098.77225324,103.44097748999775,50685.111262080005 2026-02-04,14:45:54.000,35,11126825,-795,0,1770216353,15098.73183538,103.41983009999967,50685.16715904 2026-02-04,14:45:55.000,35,11126945,-795,0,1770216354,15098.73183538,103.41983009999967,50685.181133280006 2026-02-04,14:45:56.000,35,11126962,-795,0,1770216355,15098.718362759995,103.41983009999967,50685.1881204 2026-02-04,14:45:57.000,35,11126882,-795,0,1770216356,15098.67120859,103.3986827100016,50685.14619768 2026-02-04,14:45:58.000,35,11126884,-795,0,1770216357,15098.65099966,103.44802662000438,50685.13921056 2026-02-04,14:45:59.000,35,11126949,-795,0,1770216358,15098.6105818,103.44802662000438,50685.160171920004 2026-02-04,14:46:00.000,35,11126951,-795,0,1770216359,15098.65099966,103.43392835999839,50685.26497872 2026-02-04,14:46:01.000,35,11126924,-795,0,1770216360,15098.60384548999,103.46917401000246,50685.209081760004 2026-02-04,14:46:02.000,35,11126900,-795,0,1770216361,15098.556691319995,103.4621248800031,50685.21606888 2026-02-04,14:46:03.000,35,11126910,-795,0,1770216362,15098.496064529994,103.46917401000246,50685.1881204 2026-02-04,14:46:04.000,35,11126954,-795,0,1770216363,15098.50953715,103.51146878999862,50685.23703024 2026-02-04,14:46:05.000,35,11126873,-795,0,1770216364,15098.56342762999,103.45507575000374,50685.15318480001 2026-02-04,14:46:06.000,35,11126912,-795,0,1770216365,15098.50953715,103.51851791999798,50685.13222344001 2026-02-04,14:46:07.000,35,11126904,-795,0,1770216366,15098.50953715,103.50441965999926,50685.181133280006 2026-02-04,14:46:08.000,35,11126908,-795,0,1770216367,15098.48932822,103.52556705000461,50685.17414616001 2026-02-04,14:46:09.000,35,11126881,-795,0,1770216368,15098.50953715,103.53966531000333,50685.181133280006 2026-02-04,14:46:10.000,35,11126864,-795,0,1770216369,15098.48259190999,103.51851791999798,50685.15318480001 2026-02-04,14:46:11.000,35,11126923,-795,0,1770216370,15098.516273459994,103.49032140000054,50685.1881204 2026-02-04,14:46:12.000,35,11126929,-795,0,1770216371,15098.52300976999,103.49032140000054,50685.111262080005 2026-02-04,14:46:13.000,35,11126870,-795,0,1770216372,15098.52974608,103.51146878999862,50685.19510752 2026-02-04,14:46:14.000,35,11126878,-795,0,1770216373,15098.56342762999,103.51146878999862,50685.16715904 2026-02-04,14:46:15.000,35,11126965,-795,0,1770216374,15098.516273459994,103.51146878999862,50685.13921056 2026-02-04,14:46:16.000,35,11126899,-795,0,1770216375,15098.536482389994,103.51851791999798,50685.13222344001 2026-02-04,14:46:17.000,35,11126976,-795,0,1770216376,15098.50953715,103.52556705000461,50685.13222344001 2026-02-04,14:46:18.000,35,11126877,-795,0,1770216377,15098.496064529994,103.51146878999862,50685.13921056 2026-02-04,14:46:19.000,35,11126915,-795,0,1770216378,15098.475855599994,103.53966531000333,50685.07632648 2026-02-04,14:46:20.000,35,11126889,-795,0,1770216379,15098.48932822,103.50441965999926,50685.1881204 2026-02-04,14:46:21.000,35,11126879,-795,0,1770216380,15098.50280083999,103.55376357000205,50685.13222344001 2026-02-04,14:46:22.000,35,11126876,-795,0,1770216381,15098.516273459994,103.56786183000077,50685.181133280006 2026-02-04,14:46:23.000,35,11126939,-795,0,1770216382,15098.52974608,103.6101566100042,50685.20209464001 2026-02-04,14:46:24.000,35,11126908,-795,0,1770216383,15098.52974608,103.5960583499982,50685.209081760004 2026-02-04,14:46:25.000,35,11126804,-795,0,1770216384,15098.50280083999,103.63835313000163,50685.20209464001 2026-02-04,14:46:26.000,35,11126878,-795,0,1770216385,15098.48259190999,103.65950051999971,50685.2579916 2026-02-04,14:46:27.000,35,11126804,-795,0,1770216386,15098.475855599994,103.65245139000035,50685.27196584001 2026-02-04,14:46:28.000,35,11126895,-795,0,1770216387,15098.48259190999,103.65950051999971,50685.278952960005 2026-02-04,14:46:29.000,35,11126933,-795,0,1770216388,15098.496064529994,103.65245139000035,50685.27196584001 2026-02-04,14:46:30.000,35,11126973,-795,0,1770216389,15098.44217404999,103.64540226000099,50685.32087568001 2026-02-04,14:46:31.000,35,11126901,-795,0,1770216390,15098.448910359999,103.65245139000035,50685.24401736 2026-02-04,14:46:32.000,35,11126857,-795,0,1770216391,15098.46238297999,103.65245139000035,50685.30690144 2026-02-04,14:46:33.000,35,11126905,-795,0,1770216392,15098.48259190999,103.65245139000035,50685.23703024 2026-02-04,14:46:34.000,35,11126873,-795,0,1770216393,15098.42196511999,103.64540226000099,50685.22305600001 2026-02-04,14:46:35.000,35,11126852,-795,0,1770216394,15098.42196511999,103.68064790999779,50685.25100448001 2026-02-04,14:46:36.000,35,11126917,-795,0,1770216395,15098.44217404999,103.72999182000058,50685.2929272 2026-02-04,14:46:37.000,35,11126811,-795,0,1770216396,15098.455646669994,103.72999182000058,50685.36978552001 2026-02-04,14:46:38.000,35,11126879,-795,0,1770216397,15098.435437739994,103.72294269000122,50685.33484992 2026-02-04,14:46:39.000,35,11126902,-795,0,1770216398,15098.428701429999,103.7440900799993,50685.348824160006 2026-02-04,14:46:40.000,35,11126911,-795,0,1770216399,15098.408492499999,103.73704094999994,50685.40472112 2026-02-04,14:46:41.000,35,11126838,-795,0,1770216400,15098.428701429999,103.75113920999866,50685.36978552001 2026-02-04,14:46:42.000,35,11126955,-795,0,1770216401,15098.381547259989,103.76523747000465,50685.29991432001 2026-02-04,14:46:43.000,35,11126877,-795,0,1770216402,15098.388283569999,103.75818833999801,50685.28594008 2026-02-04,14:46:44.000,35,11126924,-795,0,1770216403,15098.361338329989,103.76523747000465,50685.34183704001 2026-02-04,14:46:45.000,35,11126936,-795,0,1770216404,15098.374810949994,103.77933573000337,50685.2929272 2026-02-04,14:46:46.000,35,11126916,-795,0,1770216405,15098.341129399989,103.77933573000337,50685.27196584001 2026-02-04,14:46:47.000,35,11126923,-795,0,1770216406,15098.334393089994,103.83572876999824,50685.27196584001 2026-02-04,14:46:48.000,35,11126880,-795,0,1770216407,15098.354602019994,103.82867963999888,50685.27196584001 2026-02-04,14:46:49.000,35,11126902,-795,0,1770216408,15098.388283569999,103.88507268000103,50685.32087568001 2026-02-04,14:46:50.000,35,11126947,-795,0,1770216409,15098.374810949994,103.87802355000167,50685.27196584001 2026-02-04,14:46:51.000,35,11126874,-795,0,1770216410,15098.42196511999,103.8568761600036,50685.31388856 2026-02-04,14:46:52.000,35,11126871,-795,0,1770216411,15098.42196511999,103.89212181000039,50685.35581128 2026-02-04,14:46:53.000,35,11126926,-795,0,1770216412,15098.44217404999,103.88507268000103,50685.34183704001 2026-02-04,14:46:54.000,35,11126885,-795,0,1770216413,15098.469119289999,103.90622006999911,50685.41170824 2026-02-04,14:46:55.000,35,11126986,-795,0,1770216414,15098.46238297999,103.91326919999847,50685.35581128 2026-02-04,14:46:56.000,35,11126930,-795,0,1770216415,15098.50280083999,103.89212181000039,50685.29991432001 2026-02-04,14:46:57.000,35,11126867,-795,0,1770216416,15098.448910359999,103.99785875999805,50685.38375976 2026-02-04,14:46:58.000,35,11126911,-795,0,1770216417,15098.455646669994,103.92736746000446,50685.32087568001 2026-02-04,14:46:59.000,35,11126889,-795,0,1770216418,15098.469119289999,103.84982703000423,50685.32087568001 2026-02-04,14:47:00.000,35,11126976,-795,0,1770216419,15098.428701429999,103.90622006999911,50685.36978552001 2026-02-04,14:47:01.000,35,11126913,-795,0,1770216420,15098.415228809994,103.88507268000103,50685.2929272 2026-02-04,14:47:02.000,35,11126875,-795,0,1770216421,15098.354602019994,103.89917093999975,50685.33484992 2026-02-04,14:47:03.000,35,11126893,-795,0,1770216422,15098.374810949994,103.87097442000231,50685.348824160006 2026-02-04,14:47:04.000,35,11126843,-795,0,1770216423,15098.314184159994,103.88507268000103,50685.348824160006 2026-02-04,14:47:05.000,35,11126859,-795,0,1770216424,15098.307447849998,103.87097442000231,50685.34183704001 2026-02-04,14:47:06.000,35,11126896,-795,0,1770216425,15098.293975229994,103.84982703000423,50685.35581128 2026-02-04,14:47:07.000,35,11126891,-795,0,1770216426,15098.253557369993,103.84982703000423,50685.446643840005 2026-02-04,14:47:08.000,35,11126906,-795,0,1770216427,15098.233348439993,103.84277790000488,50685.41170824 2026-02-04,14:47:09.000,35,11126887,-795,0,1770216428,15098.219875819988,103.86392529000295,50685.29991432001 2026-02-04,14:47:10.000,35,11126912,-795,0,1770216429,15098.125567479998,103.82867963999888,50685.3627984 2026-02-04,14:47:11.000,35,11126891,-795,0,1770216430,15098.132303789993,103.87802355000167,50685.32087568001 2026-02-04,14:47:12.000,35,11126866,-795,0,1770216431,15098.125567479998,103.82163050999952,50685.35581128 2026-02-04,14:47:13.000,35,11126894,-795,0,1770216432,15098.085149619998,103.84277790000488,50685.36978552001 2026-02-04,14:47:14.000,35,11126899,-795,0,1770216433,15098.031259139992,103.77933573000337,50685.4326696 2026-02-04,14:47:15.000,35,11126912,-795,0,1770216434,15097.970632349992,103.77228660000401,50685.39074688001 2026-02-04,14:47:16.000,35,11126834,-795,0,1770216435,15097.950423419992,103.7440900799993,50685.36978552001 2026-02-04,14:47:17.000,35,11126811,-795,0,1770216436,15097.950423419992,103.77228660000401,50685.29991432001 2026-02-04,14:47:18.000,35,11126879,-795,0,1770216437,15097.970632349992,103.68769704000442,50685.29991432001 2026-02-04,14:47:19.000,35,11126879,-795,0,1770216438,15097.923478179997,103.69474617000378,50685.28594008 2026-02-04,14:47:20.000,35,11126864,-795,0,1770216439,15097.916741870002,103.63835313000163,50685.2929272 2026-02-04,14:47:21.000,35,11126945,-795,0,1770216440,15097.990841279992,103.6101566100042,50685.2929272 2026-02-04,14:47:22.000,35,11126843,-795,0,1770216441,15097.997577590002,103.58900921999884,50685.31388856 2026-02-04,14:47:23.000,35,11126887,-795,0,1770216442,15097.977368660002,103.53966531000333,50685.25100448001 2026-02-04,14:47:24.000,35,11126902,-715,0,1770216443,15098.004313899997,103.51146878999862,50685.327862800004 2026-02-04,14:47:25.000,35,11126888,-795,0,1770216444,15098.064940689997,103.53966531000333,50685.34183704001 2026-02-04,14:47:26.000,35,11126895,-795,0,1770216445,15098.078413310002,103.48327227000118,50685.35581128 2026-02-04,14:47:27.000,35,11126874,-795,0,1770216446,15098.091885929993,103.46917401000246,50685.348824160006 2026-02-04,14:47:28.000,35,11126824,-795,0,1770216447,15098.105358549998,103.4621248800031,50685.35581128 2026-02-04,14:47:29.000,35,11126896,-795,0,1770216448,15098.132303789993,103.43392835999839,50685.348824160006 2026-02-04,14:47:30.000,35,11126815,-795,0,1770216449,15098.085149619998,103.41278097000031,50685.33484992 2026-02-04,14:47:31.000,35,11126856,-795,0,1770216450,15098.118831170003,103.37753532000352,50685.36978552001 2026-02-04,14:47:32.000,35,11126901,-795,0,1770216451,15098.105358549998,103.3986827100016,50685.34183704001 2026-02-04,14:47:33.000,35,11126892,-795,0,1770216452,15098.098622240002,103.41983009999967,50685.35581128 2026-02-04,14:47:34.000,35,11126847,-795,0,1770216453,15098.098622240002,103.37048619000416,50685.327862800004 2026-02-04,14:47:35.000,35,11126891,-795,0,1770216454,15098.139040099988,103.43392835999839,50685.38375976 2026-02-04,14:47:36.000,35,11126864,-795,0,1770216455,15098.159249029988,103.42687922999903,50685.38375976 2026-02-04,14:47:37.000,35,11126896,-795,0,1770216456,15098.192930579993,103.4621248800031,50685.41170824 2026-02-04,14:47:38.000,35,11126922,-795,0,1770216457,15098.145776409998,103.45507575000374,50685.278952960005 2026-02-04,14:47:39.000,35,11126861,-795,0,1770216458,15098.152512719993,103.44802662000438,50685.2929272 2026-02-04,14:47:40.000,35,11126811,-795,0,1770216459,15098.125567479998,103.39163358000224,50685.35581128 2026-02-04,14:47:41.000,35,11126892,-795,0,1770216460,15098.139040099988,103.40573184000095,50685.26497872 2026-02-04,14:47:42.000,35,11126874,-795,0,1770216461,15098.118831170003,103.41983009999967,50685.32087568001 2026-02-04,14:47:43.000,35,11126940,-795,0,1770216462,15098.139040099988,103.3986827100016,50685.21606888 2026-02-04,14:47:44.000,35,11126909,-795,0,1770216463,15098.125567479998,103.4973705299999,50685.35581128 2026-02-04,14:47:45.000,35,11126871,-795,0,1770216464,15098.139040099988,103.48327227000118,50685.29991432001 2026-02-04,14:47:46.000,35,11126888,-795,0,1770216465,15098.078413310002,103.4621248800031,50685.27196584001 2026-02-04,14:47:47.000,35,11126851,-795,0,1770216466,15098.078413310002,103.47622314000182,50685.31388856 2026-02-04,14:47:48.000,35,11126873,-795,0,1770216467,15098.112094859993,103.42687922999903,50685.29991432001 2026-02-04,14:47:49.000,35,11126862,-795,0,1770216468,15098.125567479998,103.41278097000031,50685.27196584001 2026-02-04,14:47:50.000,35,11126944,-795,0,1770216469,15098.132303789993,103.45507575000374,50685.29991432001 2026-02-04,14:47:51.000,35,11126860,-795,0,1770216470,15098.118831170003,103.46917401000246,50685.23703024 2026-02-04,14:47:52.000,35,11126873,-795,0,1770216471,15098.091885929993,103.44802662000438,50685.181133280006 2026-02-04,14:47:53.000,35,11126943,-795,0,1770216472,15098.058204380002,103.40573184000095,50685.20209464001 2026-02-04,14:47:54.000,35,11126843,-795,0,1770216473,15098.058204380002,103.3634370600048,50685.24401736 2026-02-04,14:47:55.000,35,11126915,-795,0,1770216474,15098.064940689997,103.32819141000073,50685.1881204 2026-02-04,14:47:56.000,35,11126862,-795,0,1770216475,15098.078413310002,103.31409315000201,50685.209081760004 2026-02-04,14:47:57.000,35,11126910,-795,0,1770216476,15098.071676999993,103.31409315000201,50685.160171920004 2026-02-04,14:47:58.000,35,11126863,-795,0,1770216477,15098.064940689997,103.27884749999794,50685.17414616001 2026-02-04,14:47:59.000,35,11126875,-795,0,1770216478,15098.112094859993,103.29294576000393,50685.21606888 2026-02-04,14:48:00.000,35,11126850,-795,0,1770216479,15098.078413310002,103.2506509800005,50685.24401736 2026-02-04,14:48:01.000,35,11126873,-795,0,1770216480,15098.112094859993,103.20130706999771,50685.20209464001 2026-02-04,14:48:02.000,35,11126895,-795,0,1770216481,15098.105358549998,103.22950359000242,50685.230043120006 2026-02-04,14:48:03.000,35,11126881,-795,0,1770216482,15098.105358549998,103.22245446000306,50685.230043120006 2026-02-04,14:48:04.000,35,11126887,-795,0,1770216483,15098.132303789993,103.2154053300037,50685.181133280006 2026-02-04,14:48:05.000,35,11126827,-795,0,1770216484,15098.172721649993,103.17311055000027,50685.25100448001 2026-02-04,14:48:06.000,35,11126955,-795,0,1770216485,15098.186194269998,103.20130706999771,50685.20209464001 2026-02-04,14:48:07.000,35,11126947,-795,0,1770216486,15098.186194269998,103.18015967999963,50685.181133280006 2026-02-04,14:48:08.000,35,11126861,-795,0,1770216487,15098.253557369993,103.08147186000133,50685.14619768 2026-02-04,14:48:09.000,35,11126877,-795,0,1770216488,15098.293975229994,103.1519631600022,50685.19510752 2026-02-04,14:48:10.000,35,11126883,-795,0,1770216489,15098.300711539989,103.09557012000005,50685.16715904 2026-02-04,14:48:11.000,35,11126860,-795,0,1770216490,15098.287238919998,103.10966837999877,50685.12523632 2026-02-04,14:48:12.000,35,11126857,-795,0,1770216491,15098.260293679989,103.04622621000453,50685.10427496001 2026-02-04,14:48:13.000,35,11126885,-795,0,1770216492,15098.341129399989,103.01098056000046,50685.09728784 2026-02-04,14:48:14.000,35,11126903,-795,0,1770216493,15098.327656779999,103.02507881999918,50685.15318480001 2026-02-04,14:48:15.000,35,11126917,-795,0,1770216494,15098.334393089994,103.0039314300011,50685.13921056 2026-02-04,14:48:16.000,35,11126880,-795,0,1770216495,15098.40175618999,102.9404892599996,50685.16715904 2026-02-04,14:48:17.000,35,11126907,-795,0,1770216496,15098.354602019994,102.96868578000431,50685.181133280006 2026-02-04,14:48:18.000,35,11126877,-795,0,1770216497,15098.368074639999,102.89114535000408,50685.06933936 2026-02-04,14:48:19.000,35,11126843,-755,0,1770216498,15098.435437739994,102.79950665999786,50685.111262080005 2026-02-04,14:48:20.000,35,11126901,-795,0,1770216499,15098.44217404999,102.72901536000427,50685.1182492 2026-02-04,14:48:21.000,35,11126918,-795,0,1770216500,15098.455646669994,102.74311362000299,50685.08331360001 2026-02-04,14:48:22.000,35,11126876,-795,0,1770216501,15098.428701429999,102.6585240600034,50684.99946816 2026-02-04,14:48:23.000,35,11126737,-795,0,1770216502,15098.46238297999,102.66557319000276,50685.05536512001 2026-02-04,14:48:24.000,35,11126881,-795,0,1770216503,15098.52300976999,102.67967145000148,50684.99946816 2026-02-04,14:48:25.000,35,11126874,-795,0,1770216504,15098.56342762999,102.64442580000468,50685.06933936 2026-02-04,14:48:26.000,35,11126897,-795,0,1770216505,15098.536482389994,102.58098363000317,50685.1182492 2026-02-04,14:48:27.000,35,11126883,-795,0,1770216506,15098.56342762999,102.5950818900019,50685.062352240006 2026-02-04,14:48:28.000,35,11126929,-795,0,1770216507,15098.62405441999,102.53163972000038,50685.10427496001 2026-02-04,14:48:29.000,35,11126905,-795,0,1770216508,15098.59037287,102.52459059000103,50685.1182492 2026-02-04,14:48:30.000,35,11126825,-795,0,1770216509,15098.68468120999,102.49639407000359,50685.09728784 2026-02-04,14:48:31.000,35,11126946,-795,0,1770216510,15098.74530799999,102.46819754999888,50685.07632648 2026-02-04,14:48:32.000,35,11126865,-795,0,1770216511,15098.71162645,102.40475538000464,50685.10427496001 2026-02-04,14:48:33.000,35,11126937,-795,0,1770216512,15098.78572585999,102.36950973000057,50685.22305600001 2026-02-04,14:48:34.000,35,11126949,-795,0,1770216513,15098.758780619995,102.32016581999778,50685.22305600001 2026-02-04,14:48:35.000,35,11126927,-795,0,1770216514,15098.79246217,102.27787104000163,50685.160171920004 2026-02-04,14:48:36.000,35,11126884,-795,0,1770216515,15098.778989549995,102.27787104000163,50685.16715904 2026-02-04,14:48:37.000,35,11126913,-795,0,1770216516,15098.799198479996,102.24967452000419,50685.17414616001 2026-02-04,14:48:38.000,35,11127000,-795,0,1770216517,15098.799198479996,102.19328148000204,50685.12523632 2026-02-04,14:48:39.000,35,11126955,-795,0,1770216518,15098.84635264999,102.17918322000332,50685.13921056 2026-02-04,14:48:40.000,35,11126909,-795,0,1770216519,15098.83288003,102.2003306100014,50685.07632648 2026-02-04,14:48:41.000,35,11126875,-795,0,1770216520,15098.866561579991,102.15098669999861,50685.09030072 2026-02-04,14:48:42.000,35,11126868,-795,0,1770216521,15098.87329789,102.06639713999903,50685.07632648 2026-02-04,14:48:43.000,35,11126893,-795,0,1770216522,15098.960869919996,102.1016427900031,50685.111262080005 2026-02-04,14:48:44.000,35,11126900,-795,0,1770216523,15098.981078849996,102.05229888000031,50685.1182492 2026-02-04,14:48:45.000,35,11126873,-795,0,1770216524,15098.954133610001,102.09459366000374,50685.13921056 2026-02-04,14:48:46.000,35,11126866,-795,0,1770216525,15098.974342540001,102.06639713999903,50685.10427496001 2026-02-04,14:48:47.000,35,11126958,-795,0,1770216526,15098.967606229991,101.97475845000008,50685.12523632 2026-02-04,14:48:48.000,35,11126878,-795,0,1770216527,15099.014760400001,101.93951280000329,50685.1182492 2026-02-04,14:48:49.000,35,11126832,-795,0,1770216528,15099.014760400001,101.93951280000329,50685.12523632 2026-02-04,14:48:50.000,35,11126863,-795,0,1770216529,15099.048441949992,101.90426714999921,50685.03440376001 2026-02-04,14:48:51.000,35,11126914,-795,0,1770216530,15098.994551470001,101.84787411000434,50685.12523632 2026-02-04,14:48:52.000,35,11126880,-795,0,1770216531,15098.974342540001,101.81262846000027,50685.15318480001 2026-02-04,14:48:53.000,35,11126899,-795,0,1770216532,15099.001287779996,101.79853020000155,50685.1182492 2026-02-04,14:48:54.000,35,11126897,-795,0,1770216533,15098.960869919996,101.77033368000411,50685.1182492 2026-02-04,14:48:55.000,35,11126915,-795,0,1770216534,15099.041705639997,101.66459672999918,50685.10427496001 2026-02-04,14:48:56.000,35,11126808,-795,0,1770216535,15099.021496709996,101.63640021000174,50685.20209464001 2026-02-04,14:48:57.000,35,11126898,-795,0,1770216536,15099.034969330001,101.6786949899979,50685.22305600001 2026-02-04,14:48:58.000,35,11126845,-795,0,1770216537,15099.061914569997,101.65049847000046,50685.19510752 2026-02-04,14:48:59.000,35,11126950,-795,0,1770216538,15099.068650879992,101.59410542999831,50685.1182492 2026-02-04,14:49:00.000,35,11126919,-795,0,1770216539,15099.055178260001,101.53066326000408,50685.14619768 2026-02-04,14:49:01.000,35,11126970,-795,0,1770216540,15099.082123499997,101.53066326000408,50685.17414616001 2026-02-04,14:49:02.000,35,11126859,-795,0,1770216541,15099.129277669992,101.4319754399985,50685.20209464001 2026-02-04,14:49:03.000,35,11126900,-795,0,1770216542,15099.115805050002,101.34738587999891,50685.28594008 2026-02-04,14:49:04.000,35,11126907,-795,0,1770216543,15099.122541359997,101.31918936000147,50685.28594008 2026-02-04,14:49:05.000,35,11126961,-795,0,1770216544,15099.169695529992,101.30509110000276,50685.24401736 2026-02-04,14:49:06.000,35,11126912,-795,0,1770216545,15099.142750289997,101.23459980000189,50685.23703024 2026-02-04,14:49:07.000,35,11126952,-795,0,1770216546,15099.176431840002,101.25574718999997,50685.209081760004 2026-02-04,14:49:08.000,35,11126883,-795,0,1770216547,15099.210113389992,101.19935414999782,50685.27196584001 2026-02-04,14:49:09.000,35,11126921,-795,0,1770216548,15099.176431840002,101.1852558899991,50685.27196584001 2026-02-04,14:49:10.000,35,11126911,-795,0,1770216549,15099.183168149997,101.13591198000358,50685.22305600001 2026-02-04,14:49:11.000,35,11126862,-795,0,1770216550,15099.243794939997,101.09361720000015,50685.2929272 2026-02-04,14:49:12.000,35,11126917,-795,0,1770216551,15099.237058630002,101.07246981000208,50685.23703024 2026-02-04,14:49:13.000,35,11126920,-795,0,1770216552,15099.264003869997,101.06542068000272,50685.230043120006 2026-02-04,14:49:14.000,35,11126894,-795,0,1770216553,15099.297685420002,101.04427329000464,50685.2579916 2026-02-04,14:49:15.000,35,11126821,-795,0,1770216554,15099.304421729998,101.00902764000057,50685.278952960005 2026-02-04,14:49:16.000,35,11126936,-795,0,1770216555,15099.317894350002,100.95263459999842,50685.23703024 2026-02-04,14:49:17.000,35,11126944,-795,0,1770216556,15099.331366969993,100.95968372999778,50685.2579916 2026-02-04,14:49:18.000,35,11126913,-795,0,1770216557,15099.317894350002,100.94558546999906,50685.278952960005 2026-02-04,14:49:19.000,35,11126958,-795,0,1770216558,15099.365048519998,100.91033982000226,50685.30690144 2026-02-04,14:49:20.000,35,11126941,-795,0,1770216559,15099.371784829993,100.91033982000226,50685.24401736 2026-02-04,14:49:21.000,35,11126954,-795,0,1770216560,15099.391993759993,100.84689765000076,50685.31388856 2026-02-04,14:49:22.000,35,11126946,-795,0,1770216561,15099.378521139988,100.86099590999947,50685.327862800004 2026-02-04,14:49:23.000,35,11126885,-795,0,1770216562,15099.371784829993,100.86099590999947,50685.26497872 2026-02-04,14:49:24.000,35,11126902,-795,0,1770216563,15099.371784829993,100.77640634999989,50685.27196584001 2026-02-04,14:49:25.000,35,11126909,-795,0,1770216564,15099.418938999988,100.72001330999774,50685.25100448001 2026-02-04,14:49:26.000,35,11126933,-795,0,1770216565,15099.412202689993,100.76230809000117,50685.278952960005 2026-02-04,14:49:27.000,35,11126927,-795,0,1770216566,15099.405466379998,100.75525896000181,50685.2929272 2026-02-04,14:49:28.000,35,11126966,-795,0,1770216567,15099.398730069988,100.74116070000309,50685.2579916 2026-02-04,14:49:29.000,35,11126869,-795,0,1770216568,15099.472829479993,100.71296417999838,50685.327862800004 2026-02-04,14:49:30.000,35,11126884,-795,0,1770216569,15099.452620549993,100.72706244000437,50685.25100448001 2026-02-04,14:49:31.000,35,11126940,-795,0,1770216570,15099.493038409993,100.71296417999838,50685.32087568001 2026-02-04,14:49:32.000,35,11126916,-795,0,1770216571,15099.466093169998,100.63542374999815,50685.2579916 2026-02-04,14:49:33.000,35,11126887,-795,0,1770216572,15099.459356859988,100.64247288000479,50685.33484992 2026-02-04,14:49:34.000,35,11126917,-795,0,1770216573,15099.452620549993,100.69886591999966,50685.327862800004 2026-02-04,14:49:35.000,35,11126928,-795,0,1770216574,15099.479565789989,100.67066940000223,50685.40472112 2026-02-04,14:49:36.000,35,11126978,-795,0,1770216575,15099.472829479993,100.64247288000479,50685.38375976 2026-02-04,14:49:37.000,35,11126926,-795,0,1770216576,15099.499774719989,100.63542374999815,50685.376772640004 2026-02-04,14:49:38.000,35,11126925,-795,0,1770216577,15099.472829479993,100.57903071000328,50685.32087568001 2026-02-04,14:49:39.000,35,11126919,-795,0,1770216578,15099.439147929988,100.58607984000264,50685.32087568001 2026-02-04,14:49:40.000,35,11126876,-795,0,1770216579,15099.452620549993,100.52968680000049,50685.32087568001 2026-02-04,14:49:41.000,35,11126917,-795,0,1770216580,15099.472829479993,100.47329375999834,50685.26497872 2026-02-04,14:49:42.000,35,11126937,-795,0,1770216581,15099.459356859988,100.56493245000456,50685.327862800004 2026-02-04,14:49:43.000,35,11126911,-795,0,1770216582,15099.553665199994,100.51558854000177,50685.2929272 2026-02-04,14:49:44.000,35,11126902,-715,0,1770216583,15099.519983649989,100.50149028000305,50685.27196584001 2026-02-04,14:49:45.000,35,11126933,-795,0,1770216584,15099.472829479993,100.47329375999834,50685.31388856 2026-02-04,14:49:46.000,35,11126912,-795,0,1770216585,15099.452620549993,100.48739202000434,50685.181133280006 2026-02-04,14:49:47.000,35,11126884,-795,0,1770216586,15099.472829479993,100.42394985000283,50685.2929272 2026-02-04,14:49:48.000,35,11126957,-795,0,1770216587,15099.499774719989,100.42394985000283,50685.25100448001 2026-02-04,14:49:49.000,35,11126916,-795,0,1770216588,15099.493038409993,100.40985159000411,50685.29991432001 2026-02-04,14:49:50.000,35,11126881,-795,0,1770216589,15099.479565789989,100.40280246000475,50685.34183704001 2026-02-04,14:49:51.000,35,11126889,-795,0,1770216590,15099.418938999988,100.40280246000475,50685.28594008 2026-02-04,14:49:52.000,35,11126928,-795,0,1770216591,15099.439147929988,100.39575332999812,50685.30690144 2026-02-04,14:49:53.000,35,11126866,-795,0,1770216592,15099.445884239998,100.40280246000475,50685.30690144 2026-02-04,14:49:54.000,35,11126927,-795,0,1770216593,15099.425675309998,100.35345855000196,50685.30690144 2026-02-04,14:49:55.000,35,11126839,-795,0,1770216594,15099.418938999988,100.33936029000324,50685.27196584001 2026-02-04,14:49:56.000,35,11126934,-795,0,1770216595,15099.459356859988,100.35345855000196,50685.29991432001 2026-02-04,14:49:57.000,35,11126934,-795,0,1770216596,15099.432411619993,100.37460594000004,50685.26497872 2026-02-04,14:49:58.000,35,11126907,-795,0,1770216597,15099.439147929988,100.36755681000068,50685.28594008 2026-02-04,14:49:59.000,35,11126884,-795,0,1770216598,15099.405466379998,100.39575332999812,50685.31388856 2026-02-04,14:50:00.000,35,11126946,-795,0,1770216599,15099.378521139988,100.38870419999876,50685.25100448001 2026-02-04,14:50:01.000,35,11126846,-795,0,1770216600,15099.391993759993,100.3816550699994,50685.27196584001 2026-02-04,14:50:02.000,35,11126896,-795,0,1770216601,15099.371784829993,100.33231116000388,50685.31388856 2026-02-04,14:50:03.000,35,11126924,-795,0,1770216602,15099.331366969993,100.33936029000324,50685.2929272 2026-02-04,14:50:04.000,35,11126940,-795,0,1770216603,15099.338103280003,100.37460594000004,50685.30690144 2026-02-04,14:50:05.000,35,11126946,-795,0,1770216604,15099.311158039993,100.36050768000132,50685.2579916 2026-02-04,14:50:06.000,35,11126913,-795,0,1770216605,15099.331366969993,100.33936029000324,50685.28594008 2026-02-04,14:50:07.000,35,11126912,-795,0,1770216606,15099.324630659998,100.27591812000173,50685.230043120006 2026-02-04,14:50:08.000,35,11126930,-795,0,1770216607,15099.324630659998,100.30411463999917,50685.33484992 2026-02-04,14:50:09.000,35,11126940,-795,0,1770216608,15099.284212799997,100.29706550999981,50685.3627984 2026-02-04,14:50:10.000,35,11126937,-795,0,1770216609,15099.311158039993,100.26886899000237,50685.3627984 2026-02-04,14:50:11.000,35,11126963,-795,0,1770216610,15099.311158039993,100.26886899000237,50685.36978552001 2026-02-04,14:50:12.000,35,11126931,-795,0,1770216611,15099.338103280003,100.27591812000173,50685.36978552001 2026-02-04,14:50:13.000,35,11126941,-795,0,1770216612,15099.344839589998,100.26181986000302,50685.376772640004 2026-02-04,14:50:14.000,35,11126918,-795,0,1770216613,15099.344839589998,100.25477073000366,50685.38375976 2026-02-04,14:50:15.000,35,11126936,-795,0,1770216614,15099.365048519998,100.25477073000366,50685.397734000006 2026-02-04,14:50:16.000,35,11126993,-795,0,1770216615,15099.351575899993,100.26886899000237,50685.32087568001 2026-02-04,14:50:17.000,35,11126983,-795,0,1770216616,15099.371784829993,100.26181986000302,50685.39074688001 2026-02-04,14:50:18.000,35,11126984,-795,0,1770216617,15099.378521139988,100.25477073000366,50685.46760520001 2026-02-04,14:50:19.000,35,11126944,-795,0,1770216618,15099.425675309998,100.2477216000043,50685.40472112 2026-02-04,14:50:20.000,35,11126922,-795,0,1770216619,15099.405466379998,100.2477216000043,50685.38375976 2026-02-04,14:50:21.000,35,11126924,-795,0,1770216620,15099.425675309998,100.2336233399983,50685.3627984 2026-02-04,14:50:22.000,35,11126891,-795,0,1770216621,15099.493038409993,100.25477073000366,50685.397734000006 2026-02-04,14:50:23.000,35,11126904,-795,0,1770216622,15099.439147929988,100.24067246999766,50685.33484992 2026-02-04,14:50:24.000,35,11126910,-795,0,1770216623,15099.425675309998,100.24067246999766,50685.38375976 2026-02-04,14:50:25.000,35,11126993,-795,0,1770216624,15099.425675309998,100.19837769000151,50685.33484992 2026-02-04,14:50:26.000,35,11126726,-795,0,1770216625,15099.445884239998,100.2336233399983,50685.376772640004 2026-02-04,14:50:27.000,35,11126900,-795,0,1770216626,15099.452620549993,100.2336233399983,50685.397734000006 2026-02-04,14:50:28.000,35,11126889,-795,0,1770216627,15099.472829479993,100.2336233399983,50685.41869536001 2026-02-04,14:50:29.000,35,11126964,-795,0,1770216628,15099.472829479993,100.24067246999766,50685.327862800004 2026-02-04,14:50:30.000,35,11126908,-795,0,1770216629,15099.513247339994,100.26181986000302,50685.35581128 2026-02-04,14:50:31.000,35,11126974,-795,0,1770216630,15099.472829479993,100.20542682000087,50685.3627984 2026-02-04,14:50:32.000,35,11126888,-795,0,1770216631,15099.479565789989,100.2336233399983,50685.38375976 2026-02-04,14:50:33.000,35,11126907,-795,0,1770216632,15099.459356859988,100.31821289999789,50685.376772640004 2026-02-04,14:50:34.000,35,11126898,-795,0,1770216633,15099.418938999988,100.31821289999789,50685.39074688001 2026-02-04,14:50:35.000,35,11126928,-795,0,1770216634,15099.439147929988,100.31116376999853,50685.41869536001 2026-02-04,14:50:36.000,35,11126931,-795,0,1770216635,15099.412202689993,100.36755681000068,50685.41170824 2026-02-04,14:50:37.000,35,11126980,-795,0,1770216636,15099.391993759993,100.36050768000132,50685.348824160006 2026-02-04,14:50:38.000,35,11126902,-795,0,1770216637,15099.351575899993,100.36755681000068,50685.446643840005 2026-02-04,14:50:39.000,35,11126982,-595,0,1770216638,15099.338103280003,100.37460594000004,50685.48157944 2026-02-04,14:50:40.000,35,11126948,-715,0,1770216639,15099.351575899993,100.36755681000068,50685.45363096 2026-02-04,14:50:41.000,35,11126918,-795,0,1770216640,15099.338103280003,100.40280246000475,50685.48157944 2026-02-04,14:50:42.000,35,11127024,-795,0,1770216641,15099.311158039993,100.47329375999834,50685.446643840005 2026-02-04,14:50:43.000,35,11126880,-795,0,1770216642,15099.324630659998,100.45919549999962,50685.544463520004 2026-02-04,14:50:44.000,35,11126916,-795,0,1770216643,15099.317894350002,100.46624462999898,50685.55145064 2026-02-04,14:50:45.000,35,11126970,-795,0,1770216644,15099.277476490002,100.50853941000241,50685.55843776001 2026-02-04,14:50:46.000,35,11126913,-795,0,1770216645,15099.331366969993,100.48739202000434,50685.62132184 2026-02-04,14:50:47.000,35,11126937,-795,0,1770216646,15099.230322319992,100.57198158000392,50685.572412 2026-02-04,14:50:48.000,35,11126930,-795,0,1770216647,15099.250531249992,100.4803428899977,50685.5025408 2026-02-04,14:50:49.000,35,11126866,-795,0,1770216648,15099.317894350002,100.52263767000113,50685.55843776001 2026-02-04,14:50:50.000,35,11126885,-795,0,1770216649,15099.311158039993,100.53673592999985,50685.565424880006 2026-02-04,14:50:51.000,35,11126893,-795,0,1770216650,15099.304421729998,100.52968680000049,50685.53048928 2026-02-04,14:50:52.000,35,11126942,-795,0,1770216651,15099.317894350002,100.52263767000113,50685.53747640001 2026-02-04,14:50:53.000,35,11126925,-795,0,1770216652,15099.331366969993,100.55083418999857,50685.48157944 2026-02-04,14:50:54.000,35,11126904,-795,0,1770216653,15099.290949109993,100.55083418999857,50685.53048928 2026-02-04,14:50:55.000,35,11126914,-795,0,1770216654,15099.324630659998,100.50853941000241,50685.53048928 2026-02-04,14:50:56.000,35,11126944,-795,0,1770216655,15099.331366969993,100.55083418999857,50685.50952792001 2026-02-04,14:50:57.000,35,11126897,-795,0,1770216656,15099.324630659998,100.48739202000434,50685.5025408 2026-02-04,14:50:58.000,35,11126870,-795,0,1770216657,15099.277476490002,100.51558854000177,50685.53048928 2026-02-04,14:50:59.000,35,11126896,-795,0,1770216658,15099.290949109993,100.54378505999921,50685.55843776001 2026-02-04,14:51:00.000,35,11126932,-795,0,1770216659,15099.311158039993,100.4803428899977,50685.55843776001 2026-02-04,14:51:01.000,35,11126870,-795,0,1770216660,15099.311158039993,100.52263767000113,50685.55145064 2026-02-04,14:51:02.000,35,11126948,-795,0,1770216661,15099.284212799997,100.50149028000305,50685.48856656001 2026-02-04,14:51:03.000,35,11126986,-795,0,1770216662,15099.284212799997,100.52968680000049,50685.5025408 2026-02-04,14:51:04.000,35,11126964,-795,0,1770216663,15099.284212799997,100.52263767000113,50685.43965672001 2026-02-04,14:51:05.000,35,11126883,-795,0,1770216664,15099.257267560002,100.55083418999857,50685.46760520001 2026-02-04,14:51:06.000,35,11126931,-795,0,1770216665,15099.237058630002,100.48739202000434,50685.40472112 2026-02-04,14:51:07.000,35,11126903,-795,0,1770216666,15099.230322319992,100.50149028000305,50685.565424880006 2026-02-04,14:51:08.000,35,11126948,-795,0,1770216667,15099.162959219997,100.47329375999834,50685.52350216 2026-02-04,14:51:09.000,35,11126987,-795,0,1770216668,15099.169695529992,100.47329375999834,50685.53747640001 2026-02-04,14:51:10.000,35,11126966,-795,0,1770216669,15099.169695529992,100.45919549999962,50685.495553680004 2026-02-04,14:51:11.000,35,11126951,-795,0,1770216670,15099.129277669992,100.43099898000219,50685.50952792001 2026-02-04,14:51:12.000,35,11126921,-795,0,1770216671,15099.136013980002,100.38870419999876,50685.43965672001 2026-02-04,14:51:13.000,35,11126974,-795,0,1770216672,15099.129277669992,100.38870419999876,50685.55145064 2026-02-04,14:51:14.000,35,11126943,-795,0,1770216673,15099.156222910002,100.40280246000475,50685.55145064 2026-02-04,14:51:15.000,35,11126974,-795,0,1770216674,15099.095596120002,100.41690072000347,50685.544463520004 2026-02-04,14:51:16.000,35,11126924,-795,0,1770216675,15099.115805050002,100.40985159000411,50685.50952792001 2026-02-04,14:51:17.000,35,11126885,-795,0,1770216676,15099.082123499997,100.40280246000475,50685.47459232 2026-02-04,14:51:18.000,35,11126905,-795,0,1770216677,15099.082123499997,100.4450972400009,50685.41869536001 2026-02-04,14:51:19.000,35,11126938,-795,0,1770216678,15099.088859809992,100.37460594000004,50685.58638624001 2026-02-04,14:51:20.000,35,11126937,-795,0,1770216679,15099.055178260001,100.36050768000132,50685.495553680004 2026-02-04,14:51:21.000,35,11126886,-795,0,1770216680,15099.095596120002,100.3816550699994,50685.5025408 2026-02-04,14:51:22.000,35,11126907,-795,0,1770216681,15099.102332429997,100.3464094200026,50685.45363096 2026-02-04,14:51:23.000,35,11126942,-795,0,1770216682,15099.061914569997,100.40985159000411,50685.43965672001 2026-02-04,14:51:24.000,35,11126971,-795,0,1770216683,15099.034969330001,100.36050768000132,50685.495553680004 2026-02-04,14:51:25.000,35,11126875,-795,0,1770216684,15099.061914569997,100.33231116000388,50685.5025408 2026-02-04,14:51:26.000,35,11126885,-795,0,1770216685,15099.041705639997,100.35345855000196,50685.50952792001 2026-02-04,14:51:27.000,35,11126949,-795,0,1770216686,15099.082123499997,100.38870419999876,50685.46760520001 2026-02-04,14:51:28.000,35,11126903,-795,0,1770216687,15099.055178260001,100.35345855000196,50685.46760520001 2026-02-04,14:51:29.000,35,11126942,-795,0,1770216688,15099.068650879992,100.32526203000452,50685.516515040006 2026-02-04,14:51:30.000,35,11126948,-795,0,1770216689,15099.008024089992,100.31821289999789,50685.5025408 2026-02-04,14:51:31.000,35,11126914,-795,0,1770216690,15099.048441949992,100.33936029000324,50685.48856656001 2026-02-04,14:51:32.000,35,11126878,-795,0,1770216691,15099.041705639997,100.3464094200026,50685.4326696 2026-02-04,14:51:33.000,35,11126950,-795,0,1770216692,15099.048441949992,100.36050768000132,50685.544463520004 2026-02-04,14:51:34.000,35,11126927,-795,0,1770216693,15099.109068739992,100.32526203000452,50685.495553680004 2026-02-04,14:51:35.000,35,11126897,-795,0,1770216694,15099.048441949992,100.35345855000196,50685.52350216 2026-02-04,14:51:36.000,35,11126938,-795,0,1770216695,15099.095596120002,100.36050768000132,50685.544463520004 2026-02-04,14:51:37.000,35,11126937,-795,0,1770216696,15099.041705639997,100.39575332999812,50685.55145064 2026-02-04,14:51:38.000,35,11126930,-795,0,1770216697,15099.014760400001,100.36755681000068,50685.53747640001 2026-02-04,14:51:39.000,35,11126948,-795,0,1770216698,15099.048441949992,100.36755681000068,50685.50952792001 2026-02-04,14:51:40.000,35,11126983,-795,0,1770216699,15098.994551470001,100.35345855000196,50685.48856656001 2026-02-04,14:51:41.000,35,11126913,-795,0,1770216700,15099.075387190001,100.40985159000411,50685.48856656001 2026-02-04,14:51:42.000,35,11126996,-795,0,1770216701,15099.048441949992,100.42394985000283,50685.48157944 2026-02-04,14:51:43.000,35,11126963,-795,0,1770216702,15099.014760400001,100.4450972400009,50685.41869536001 2026-02-04,14:51:44.000,35,11126878,-795,0,1770216703,15099.068650879992,100.43804811000155,50685.53048928 2026-02-04,14:51:45.000,35,11126852,-795,0,1770216704,15099.034969330001,100.46624462999898,50685.48856656001 2026-02-04,14:51:46.000,35,11126832,-795,0,1770216705,15099.082123499997,100.41690072000347,50685.495553680004 2026-02-04,14:51:47.000,35,11126957,-795,0,1770216706,15099.028233019992,100.42394985000283,50685.446643840005 2026-02-04,14:51:48.000,35,11126868,-795,0,1770216707,15099.041705639997,100.4450972400009,50685.48856656001 2026-02-04,14:51:49.000,35,11126952,-795,0,1770216708,15099.082123499997,100.40280246000475,50685.46061808 2026-02-04,14:51:50.000,35,11126927,-795,0,1770216709,15099.021496709996,100.40985159000411,50685.50952792001 2026-02-04,14:51:51.000,35,11126857,-795,0,1770216710,15099.082123499997,100.4450972400009,50685.55145064 2026-02-04,14:51:52.000,35,11126936,-795,0,1770216711,15099.075387190001,100.47329375999834,50685.59337336 2026-02-04,14:51:53.000,35,11126951,-795,0,1770216712,15099.115805050002,100.4803428899977,50685.53747640001 2026-02-04,14:51:54.000,35,11126938,-795,0,1770216713,15099.115805050002,100.47329375999834,50685.5025408 2026-02-04,14:51:55.000,35,11126980,-795,0,1770216714,15099.156222910002,100.43804811000155,50685.572412 2026-02-04,14:51:56.000,35,11126929,-795,0,1770216715,15099.183168149997,100.45214637000026,50685.55145064 2026-02-04,14:51:57.000,35,11126933,-795,0,1770216716,15099.109068739992,100.4803428899977,50685.572412 2026-02-04,14:51:58.000,35,11126903,-795,0,1770216717,15099.082123499997,100.40280246000475,50685.53747640001 2026-02-04,14:51:59.000,35,11126856,-795,0,1770216718,15099.095596120002,100.42394985000283,50685.55145064 2026-02-04,14:52:00.000,35,11126942,-795,0,1770216719,15099.095596120002,100.46624462999898,50685.48856656001 2026-02-04,14:52:01.000,35,11126947,-795,0,1770216720,15099.115805050002,100.45214637000026,50685.59337336 2026-02-04,14:52:02.000,35,11126837,-795,0,1770216721,15099.129277669992,100.47329375999834,50685.52350216 2026-02-04,14:52:03.000,35,11126930,-795,0,1770216722,15099.149486599992,100.40280246000475,50685.446643840005 2026-02-04,14:52:04.000,35,11126980,-795,0,1770216723,15099.162959219997,100.4450972400009,50685.59337336 2026-02-04,14:52:05.000,35,11126918,-795,0,1770216724,15099.223586009997,100.42394985000283,50685.55843776001 2026-02-04,14:52:06.000,35,11126863,-795,0,1770216725,15099.230322319992,100.40985159000411,50685.62132184 2026-02-04,14:52:07.000,35,11126941,-795,0,1770216726,15099.203377079997,100.45919549999962,50685.53048928 2026-02-04,14:52:08.000,35,11126899,-795,0,1770216727,15099.230322319992,100.45214637000026,50685.565424880006 2026-02-04,14:52:09.000,35,11126917,-795,0,1770216728,15099.223586009997,100.4450972400009,50685.565424880006 2026-02-04,14:52:10.000,35,11126934,-795,0,1770216729,15099.203377079997,100.45919549999962,50685.565424880006 2026-02-04,14:52:11.000,35,11126923,-795,0,1770216730,15099.243794939997,100.50149028000305,50685.565424880006 2026-02-04,14:52:12.000,35,11126916,-795,0,1770216731,15099.264003869997,100.50149028000305,50685.55843776001 2026-02-04,14:52:13.000,35,11126872,-795,0,1770216732,15099.216849700002,100.52263767000113,50685.55145064 2026-02-04,14:52:14.000,35,11126936,-795,0,1770216733,15099.237058630002,100.50853941000241,50685.572412 2026-02-04,14:52:15.000,35,11126865,-795,0,1770216734,15099.257267560002,100.51558854000177,50685.58638624001 2026-02-04,14:52:16.000,35,11126870,-795,0,1770216735,15099.230322319992,100.52968680000049,50685.55145064 2026-02-04,14:52:17.000,35,11126994,-795,0,1770216736,15099.317894350002,100.50853941000241,50685.62132184 2026-02-04,14:52:18.000,35,11126947,-795,0,1770216737,15099.284212799997,100.48739202000434,50685.59337336 2026-02-04,14:52:19.000,35,11126870,-795,0,1770216738,15099.270740179993,100.4803428899977,50685.53747640001 2026-02-04,14:52:20.000,35,11126883,-795,0,1770216739,15099.284212799997,100.41690072000347,50685.495553680004 2026-02-04,14:52:21.000,35,11126859,-795,0,1770216740,15099.378521139988,100.38870419999876,50685.48856656001 2026-02-04,14:52:22.000,35,11126878,-595,0,1770216741,15099.432411619993,100.36755681000068,50685.52350216 2026-02-04,14:52:23.000,35,11126905,-795,0,1770216742,15099.445884239998,100.33936029000324,50685.495553680004 2026-02-04,14:52:24.000,35,11126925,-795,0,1770216743,15099.493038409993,100.29706550999981,50685.48856656001 2026-02-04,14:52:25.000,35,11126902,-795,0,1770216744,15099.513247339994,100.31116376999853,50685.53747640001 2026-02-04,14:52:26.000,35,11126861,-795,0,1770216745,15099.533456269994,100.27591812000173,50685.52350216 2026-02-04,14:52:27.000,35,11126882,-795,0,1770216746,15099.567137819999,100.21247595000023,50685.48157944 2026-02-04,14:52:28.000,35,11126886,-795,0,1770216747,15099.607555679999,100.27591812000173,50685.47459232 2026-02-04,14:52:29.000,35,11126911,-795,0,1770216748,15099.600819369989,100.2336233399983,50685.5025408 2026-02-04,14:52:30.000,35,11126914,-795,0,1770216749,15099.600819369989,100.17018117000407,50685.50952792001 2026-02-04,14:52:31.000,35,11126935,-795,0,1770216750,15099.567137819999,100.2336233399983,50685.46061808 2026-02-04,14:52:32.000,35,11126825,-795,0,1770216751,15099.486302099998,100.19132856000215,50685.50952792001 2026-02-04,14:52:33.000,35,11126915,-795,0,1770216752,15099.506511029998,100.24067246999766,50685.495553680004 2026-02-04,14:52:34.000,35,11126858,-795,0,1770216753,15099.519983649989,100.19132856000215,50685.50952792001 2026-02-04,14:52:35.000,35,11126905,-795,0,1770216754,15099.546928889999,100.19837769000151,50685.47459232 2026-02-04,14:52:36.000,35,11126832,-795,0,1770216755,15099.560401509989,100.16313204000471,50685.55843776001 2026-02-04,14:52:37.000,35,11126842,-795,0,1770216756,15099.627764609999,100.15608290999808,50685.60734760001 2026-02-04,14:52:38.000,35,11126855,-795,0,1770216757,15099.553665199994,100.11378813000192,50685.57939912 2026-02-04,14:52:39.000,35,11126935,-795,0,1770216758,15099.627764609999,100.08559161000449,50685.516515040006 2026-02-04,14:52:40.000,35,11126896,-795,0,1770216759,15099.66144615999,100.05739508999977,50685.516515040006 2026-02-04,14:52:41.000,35,11126891,-795,0,1770216760,15099.647973539999,100.0010020500049,50685.53048928 2026-02-04,14:52:42.000,35,11126890,-795,0,1770216761,15099.668182469999,100.0362477000017,50685.48157944 2026-02-04,14:52:43.000,35,11126930,-795,0,1770216762,15099.634500919994,100.01510031000362,50685.45363096 2026-02-04,14:52:44.000,35,11126922,-795,0,1770216763,15099.715336639994,100.01510031000362,50685.516515040006 2026-02-04,14:52:45.000,35,11126881,-795,0,1770216764,15099.755754499995,100.0010020500049,50685.5025408 2026-02-04,14:52:46.000,35,11126904,-795,0,1770216765,15099.76249080999,99.91641248999804,50685.5025408 2026-02-04,14:52:47.000,35,11126851,-795,0,1770216766,15099.775963429995,99.95870727000147,50685.53747640001 2026-02-04,14:52:48.000,35,11126972,-795,0,1770216767,15099.82311759999,99.92346162000467,50685.43965672001 2026-02-04,14:52:49.000,35,11126840,-795,0,1770216768,15099.85006284,99.97280553000019,50685.53048928 2026-02-04,14:52:50.000,35,11126935,-795,0,1770216769,15099.85006284,99.93051075000403,50685.5025408 2026-02-04,14:52:51.000,35,11126931,-795,0,1770216770,15099.897217009995,99.94460901000275,50685.495553680004 2026-02-04,14:52:52.000,35,11126876,-795,0,1770216771,15099.917425939995,99.93755988000339,50685.48856656001 2026-02-04,14:52:53.000,35,11126908,-795,0,1770216772,15099.8904807,99.92346162000467,50685.52350216 2026-02-04,14:52:54.000,35,11126874,-795,0,1770216773,15099.917425939995,99.92346162000467,50685.53048928 2026-02-04,14:52:55.000,35,11126840,-795,0,1770216774,15099.917425939995,99.90936335999868,50685.495553680004 2026-02-04,14:52:56.000,35,11126878,-795,0,1770216775,15099.937634869995,99.8529703200038,50685.58638624001 2026-02-04,14:52:57.000,35,11126961,-795,0,1770216776,15099.93089856,99.88116684000124,50685.50952792001 2026-02-04,14:52:58.000,35,11126950,-795,0,1770216777,15099.957843799995,99.8882159700006,50685.572412 2026-02-04,14:52:59.000,35,11126942,-795,0,1770216778,15099.88374438999,99.86706858000252,50685.48856656001 2026-02-04,14:53:00.000,35,11126933,-795,0,1770216779,15099.877008079995,99.83182292999845,50685.50952792001 2026-02-04,14:53:01.000,35,11126871,-795,0,1770216780,15099.95110749,99.80362641000102,50685.52350216 2026-02-04,14:53:02.000,35,11126903,-795,0,1770216781,15099.91068963,99.75428249999823,50685.495553680004 2026-02-04,14:53:03.000,35,11126936,-795,0,1770216782,15099.90395331999,99.676742069998,50685.50952792001 2026-02-04,14:53:04.000,35,11126914,-795,0,1770216783,15099.897217009995,99.72608598000079,50685.5025408 2026-02-04,14:53:05.000,35,11126882,-795,0,1770216784,15099.93089856,99.69788946000335,50685.4326696 2026-02-04,14:53:06.000,35,11126927,-795,0,1770216785,15099.8904807,99.60625077000441,50685.45363096 2026-02-04,14:53:07.000,35,11126854,-795,0,1770216786,15099.917425939995,99.59920163999777,50685.52350216 2026-02-04,14:53:08.000,35,11126918,-795,0,1770216787,15099.937634869995,99.5780542499997,50685.495553680004 2026-02-04,14:53:09.000,35,11126826,-795,0,1770216788,15100.018470589996,99.52166121000482,50685.495553680004 2026-02-04,14:53:10.000,35,11126917,-795,0,1770216789,15100.00499796999,99.52166121000482,50685.48157944 2026-02-04,14:53:11.000,35,11126878,-795,0,1770216790,15100.03194321,99.52871034000418,50685.5025408 2026-02-04,14:53:12.000,35,11126890,-795,0,1770216791,15100.01173428,99.45821904000331,50685.53048928 2026-02-04,14:53:13.000,35,11126910,-795,0,1770216792,15100.058888449996,99.4441207800046,50685.495553680004 2026-02-04,14:53:14.000,35,11126878,-795,0,1770216793,15100.01173428,99.41592425999988,50685.52350216 2026-02-04,14:53:15.000,35,11126880,-795,0,1770216794,15100.085833689991,99.3313347000003,50685.565424880006 2026-02-04,14:53:16.000,35,11126855,-795,0,1770216795,15100.079097379996,99.27494165999815,50685.544463520004 2026-02-04,14:53:17.000,35,11126863,-795,0,1770216796,15100.153196790001,99.24674514000071,50685.53747640001 2026-02-04,14:53:18.000,35,11126959,-795,0,1770216797,15100.139724169996,99.19035209999856,50685.53747640001 2026-02-04,14:53:19.000,35,11126886,-795,0,1770216798,15100.186878339991,99.20445036000456,50685.516515040006 2026-02-04,14:53:20.000,35,11126936,-795,0,1770216799,15100.146460479991,99.15510645000177,50685.47459232 2026-02-04,14:53:21.000,35,11126952,-795,0,1770216800,15100.220559889996,99.11281166999834,50685.5025408 2026-02-04,14:53:22.000,35,11126845,-795,0,1770216801,15100.207087269991,99.07756602000154,50685.495553680004 2026-02-04,14:53:23.000,35,11126949,-795,0,1770216802,15100.193614650001,99.01412385000003,50685.52350216 2026-02-04,14:53:24.000,35,11126959,-795,0,1770216803,15100.220559889996,98.95068167999852,50685.55843776001 2026-02-04,14:53:25.000,35,11126873,-795,0,1770216804,15100.159933099996,98.95068167999852,50685.47459232 2026-02-04,14:53:26.000,35,11126883,-795,0,1770216805,15100.173405720001,98.91543603000173,50685.53048928 2026-02-04,14:53:27.000,35,11126899,-795,0,1770216806,15100.173405720001,98.8731412499983,50685.516515040006 2026-02-04,14:53:28.000,35,11126912,-795,0,1770216807,15100.119515239996,98.88723951000429,50685.46061808 2026-02-04,14:53:29.000,35,11126904,-795,0,1770216808,15100.11277893,98.85904298999958,50685.5025408 2026-02-04,14:53:30.000,35,11126757,-795,0,1770216809,15100.159933099996,98.78150255999935,50685.397734000006 2026-02-04,14:53:31.000,35,11126871,-795,0,1770216810,15100.227296199992,98.74625691000256,50685.46061808 2026-02-04,14:53:32.000,35,11126861,-795,0,1770216811,15100.213823580001,98.71806038999785,50685.50952792001 2026-02-04,14:53:33.000,35,11126916,-795,0,1770216812,15100.200350959996,98.66871648000233,50685.41869536001 2026-02-04,14:53:34.000,35,11126825,-795,0,1770216813,15100.240768819996,98.65461822000361,50685.4326696 2026-02-04,14:53:35.000,35,11126877,-795,0,1770216814,15100.254241440001,98.6264216999989,50685.516515040006 2026-02-04,14:53:36.000,35,11126903,-795,0,1770216815,15100.267714059992,98.64756909000425,50685.495553680004 2026-02-04,14:53:37.000,35,11126915,-795,0,1770216816,15100.308131919992,98.60527431000082,50685.5025408 2026-02-04,14:53:38.000,35,11126853,-795,0,1770216817,15100.294659300002,98.54183213999931,50685.46760520001 2026-02-04,14:53:39.000,35,11126830,-795,0,1770216818,15100.301395609997,98.49953736000316,50685.4326696 2026-02-04,14:53:40.000,35,11126911,-795,0,1770216819,15100.321604539997,98.51363562000188,50685.397734000006 2026-02-04,14:53:41.000,35,11126864,-795,0,1770216820,15100.321604539997,98.44314432000101,50685.38375976 2026-02-04,14:53:42.000,35,11126903,-795,0,1770216821,15100.267714059992,98.45724257999973,50685.46061808 2026-02-04,14:53:43.000,35,11126940,-795,0,1770216822,15100.260977749997,98.40084954000486,50685.41869536001 2026-02-04,14:53:44.000,35,11126881,-795,0,1770216823,15100.267714059992,98.38675127999886,50685.41869536001 2026-02-04,14:53:45.000,35,11126809,-795,0,1770216824,15100.254241440001,98.33740737000335,50685.40472112 2026-02-04,14:53:46.000,35,11126886,-795,0,1770216825,15100.267714059992,98.37265302000014,50685.4326696 2026-02-04,14:53:47.000,35,11126794,-795,0,1770216826,15100.274450370001,98.33035824000399,50685.39074688001 2026-02-04,14:53:48.000,35,11126941,-795,0,1770216827,15100.287922989992,98.30921084999864,50685.31388856 2026-02-04,14:53:49.000,35,11126863,-795,0,1770216828,15100.260977749997,98.2810143300012,50685.376772640004 2026-02-04,14:53:50.000,35,11126856,-795,0,1770216829,15100.274450370001,98.2810143300012,50685.376772640004 2026-02-04,14:53:51.000,35,11126885,-795,0,1770216830,15100.227296199992,98.23871954999777,50685.348824160006 2026-02-04,14:53:52.000,35,11126921,-795,0,1770216831,15100.227296199992,98.25281781000376,50685.42568248 2026-02-04,14:53:53.000,35,11126918,-795,0,1770216832,15100.193614650001,98.25986694000312,50685.33484992 2026-02-04,14:53:54.000,35,11126909,-795,0,1770216833,15100.173405720001,98.2457686800044,50685.27196584001 2026-02-04,14:53:55.000,35,11126856,-795,0,1770216834,15100.166669409991,98.21052303000033,50685.3627984 2026-02-04,14:53:56.000,35,11126836,-795,0,1770216835,15100.166669409991,98.21052303000033,50685.33484992 2026-02-04,14:53:57.000,35,11126822,-795,0,1770216836,15100.11277893,98.1823265100029,50685.26497872 2026-02-04,14:53:58.000,35,11126919,-795,0,1770216837,15100.166669409991,98.14708085999882,50685.31388856 2026-02-04,14:53:59.000,35,11126891,-795,0,1770216838,15100.126251549991,98.12593347000075,50685.39074688001 2026-02-04,14:54:00.000,35,11126841,-795,0,1770216839,15100.13298786,98.08363869000459,50685.29991432001 2026-02-04,14:54:01.000,35,11126887,-795,0,1770216840,15100.180142029996,98.09068782000395,50685.31388856 2026-02-04,14:54:02.000,35,11126868,-795,0,1770216841,15100.159933099996,98.08363869000459,50685.30690144 2026-02-04,14:54:03.000,35,11126900,-795,0,1770216842,15100.173405720001,98.04134391000116,50685.348824160006 2026-02-04,14:54:04.000,35,11126831,-795,0,1770216843,15100.146460479991,98.06249129999924,50685.278952960005 2026-02-04,14:54:05.000,35,11126906,-795,0,1770216844,15100.186878339991,98.02724565000244,50685.35581128 2026-02-04,14:54:06.000,35,11126855,-795,0,1770216845,15100.173405720001,98.02019652000308,50685.36978552001 2026-02-04,14:54:07.000,35,11126868,-795,0,1770216846,15100.139724169996,98.02724565000244,50685.34183704001 2026-02-04,14:54:08.000,35,11126901,-795,0,1770216847,15100.126251549991,98.00609826000436,50685.32087568001 2026-02-04,14:54:09.000,35,11126910,-715,0,1770216848,15100.099306309996,98.00609826000436,50685.278952960005 2026-02-04,14:54:10.000,35,11126883,-795,0,1770216849,15100.09257,97.98495086999901,50685.25100448001 2026-02-04,14:54:11.000,35,11126874,-795,0,1770216850,15100.079097379996,97.97790173999965,50685.26497872 2026-02-04,14:54:12.000,35,11126878,-795,0,1770216851,15100.05215214,98.0342947800018,50685.30690144 2026-02-04,14:54:13.000,35,11126860,-795,0,1770216852,15100.09257,98.00609826000436,50685.27196584001 2026-02-04,14:54:14.000,35,11126909,-795,0,1770216853,15100.058888449996,97.99199999999837,50685.24401736 2026-02-04,14:54:15.000,35,11126867,-795,0,1770216854,15100.02520689999,98.02019652000308,50685.2579916 2026-02-04,14:54:16.000,35,11126880,-795,0,1770216855,15100.05215214,98.0695404299986,50685.348824160006 2026-02-04,14:54:17.000,35,11126894,-795,0,1770216856,15100.01173428,98.11183521000203,50685.25100448001 2026-02-04,14:54:18.000,35,11126903,-795,0,1770216857,15100.05215214,98.14708085999882,50685.25100448001 2026-02-04,14:54:19.000,35,11126822,-795,0,1770216858,15099.998261659995,98.16117912000482,50685.27196584001 2026-02-04,14:54:20.000,35,11126916,-795,0,1770216859,15099.97131642,98.17527738000354,50685.230043120006 2026-02-04,14:54:21.000,35,11126814,-795,0,1770216860,15100.00499796999,98.12593347000075,50685.278952960005 2026-02-04,14:54:22.000,35,11126874,-795,0,1770216861,15100.018470589996,98.16822825000418,50685.23703024 2026-02-04,14:54:23.000,35,11126884,-795,0,1770216862,15099.998261659995,98.1823265100029,50685.31388856 2026-02-04,14:54:24.000,35,11126867,-795,0,1770216863,15099.92416224999,98.21052303000033,50685.25100448001 2026-02-04,14:54:25.000,35,11126882,-795,0,1770216864,15099.95110749,98.20347390000097,50685.25100448001 2026-02-04,14:54:26.000,35,11126878,-795,0,1770216865,15099.97131642,98.22462128999905,50685.28594008 2026-02-04,14:54:27.000,35,11126934,-795,0,1770216866,15099.97131642,98.32330911000463,50685.32087568001 2026-02-04,14:54:28.000,35,11126891,-795,0,1770216867,15100.00499796999,98.32330911000463,50685.34183704001 2026-02-04,14:54:29.000,35,11126947,-795,0,1770216868,15099.97131642,98.35855476000143,50685.39074688001 2026-02-04,14:54:30.000,35,11126955,-795,0,1770216869,15099.97131642,98.3444565000027,50685.397734000006 2026-02-04,14:54:31.000,35,11126874,-795,0,1770216870,15099.957843799995,98.37265302000014,50685.376772640004 2026-02-04,14:54:32.000,35,11126939,-795,0,1770216871,15099.94437117999,98.43609519000165,50685.3627984 2026-02-04,14:54:33.000,35,11126926,-795,0,1770216872,15099.91068963,98.4783899699978,50685.31388856 2026-02-04,14:54:34.000,35,11126934,-795,0,1770216873,15099.97131642,98.46429170999909,50685.3627984 2026-02-04,14:54:35.000,35,11126861,-795,0,1770216874,15099.95110749,98.54183213999931,50685.33484992 2026-02-04,14:54:36.000,35,11126880,-795,0,1770216875,15099.94437117999,98.60527431000082,50685.348824160006 2026-02-04,14:54:37.000,35,11126926,-795,0,1770216876,15099.957843799995,98.57707779000339,50685.43965672001 2026-02-04,14:54:38.000,35,11126879,-795,0,1770216877,15099.97131642,98.69691299999977,50685.446643840005 2026-02-04,14:54:39.000,35,11126876,-795,0,1770216878,15099.94437117999,98.69691299999977,50685.4326696 2026-02-04,14:54:40.000,35,11126886,-795,0,1770216879,15099.97131642,98.65461822000361,50685.41170824 2026-02-04,14:54:41.000,35,11126800,-795,0,1770216880,15099.937634869995,98.72510952000448,50685.47459232 2026-02-04,14:54:42.000,35,11126889,-795,0,1770216881,15099.90395331999,98.73215865000384,50685.446643840005 2026-02-04,14:54:43.000,35,11126917,-795,0,1770216882,15099.93089856,98.77445343,50685.45363096 2026-02-04,14:54:44.000,35,11126849,-795,0,1770216883,15099.93089856,98.76740430000063,50685.48856656001 2026-02-04,14:54:45.000,35,11126922,-795,0,1770216884,15099.90395331999,98.8026499500047,50685.41869536001 2026-02-04,14:54:46.000,35,11126914,-795,0,1770216885,15099.94437117999,98.84494473000086,50685.41170824 2026-02-04,14:54:47.000,35,11126926,-795,0,1770216886,15099.94437117999,98.88019037999766,50685.58638624001 2026-02-04,14:54:48.000,35,11126871,-795,0,1770216887,15099.917425939995,98.94363254999917,50685.565424880006 2026-02-04,14:54:49.000,35,11126938,-795,0,1770216888,15099.91068963,98.97887820000324,50685.52350216 2026-02-04,14:54:50.000,35,11126856,-795,0,1770216889,15099.917425939995,99.01412385000003,50685.60734760001 2026-02-04,14:54:51.000,35,11126903,-795,0,1770216890,15099.937634869995,99.0493695000041,50685.62132184 2026-02-04,14:54:52.000,35,11126907,-795,0,1770216891,15099.937634869995,99.02822210999875,50685.57939912 2026-02-04,14:54:53.000,35,11126877,-795,0,1770216892,15099.90395331999,99.0846151500009,50685.53747640001 2026-02-04,14:54:54.000,35,11126864,-795,0,1770216893,15099.91068963,99.12690993000433,50685.62830896 2026-02-04,14:54:55.000,35,11126870,-795,0,1770216894,15099.917425939995,99.20445036000456,50685.565424880006 2026-02-04,14:54:56.000,35,11126896,-795,0,1770216895,15099.897217009995,99.25379427000007,50685.62830896 2026-02-04,14:54:57.000,35,11126894,-795,0,1770216896,15099.86353545999,99.30313818000286,50685.53048928 2026-02-04,14:54:58.000,35,11126852,-795,0,1770216897,15099.80964498,99.30313818000286,50685.565424880006 2026-02-04,14:54:59.000,35,11126895,-795,0,1770216898,15099.80290866999,99.31018731000222,50685.565424880006 2026-02-04,14:55:00.000,35,11126897,-795,0,1770216899,15099.76922712,99.3947768700018,50685.57939912 2026-02-04,14:55:01.000,35,11126942,-795,0,1770216900,15099.76922712,99.35953121999773,50685.58638624001 2026-02-04,14:55:02.000,35,11126897,-795,0,1770216901,15099.695127709994,99.37362948000373,50685.60036048 2026-02-04,14:55:03.000,35,11126915,-795,0,1770216902,15099.72207294999,99.40887513000052,50685.59337336 2026-02-04,14:55:04.000,35,11126889,-795,0,1770216903,15099.735545569994,99.47936643000139,50685.53747640001 2026-02-04,14:55:05.000,35,11126913,-795,0,1770216904,15099.735545569994,99.48641556000075,50685.572412 2026-02-04,14:55:06.000,35,11126896,-795,0,1770216905,15099.72207294999,99.48641556000075,50685.57939912 2026-02-04,14:55:07.000,35,11126916,-795,0,1770216906,15099.70860033,99.50051381999947,50685.53747640001 2026-02-04,14:55:08.000,35,11126893,-795,0,1770216907,15099.674918779994,99.5428086000029,50685.53747640001 2026-02-04,14:55:09.000,35,11126755,-795,0,1770216908,15099.68165508999,99.56395599000098,50685.572412 2026-02-04,14:55:10.000,35,11126880,-795,0,1770216909,15099.68165508999,99.55690686000162,50685.55145064 2026-02-04,14:55:11.000,35,11126876,-795,0,1770216910,15099.668182469999,99.6414964200012,50685.544463520004 2026-02-04,14:55:12.000,35,11126885,-795,0,1770216911,15099.66144615999,99.676742069998,50685.565424880006 2026-02-04,14:55:13.000,35,11126934,-795,0,1770216912,15099.654709849994,99.66969293999864,50685.59337336 2026-02-04,14:55:14.000,35,11126918,-795,0,1770216913,15099.607555679999,99.74723336999887,50685.62830896 2026-02-04,14:55:15.000,35,11126902,-795,0,1770216914,15099.540192579989,99.8247737999991,50685.565424880006 2026-02-04,14:55:16.000,35,11126890,-795,0,1770216915,15099.526719959998,99.83182292999845,50685.57939912 2026-02-04,14:55:17.000,35,11126861,-795,0,1770216916,15099.533456269994,99.86001945000316,50685.53048928 2026-02-04,14:55:18.000,35,11126842,-795,0,1770216917,15099.506511029998,99.86001945000316,50685.59337336 2026-02-04,14:55:19.000,35,11126907,-795,0,1770216918,15099.412202689993,99.91641248999804,50685.63529608001 2026-02-04,14:55:20.000,35,11126908,-795,0,1770216919,15099.398730069988,99.95870727000147,50685.60734760001 2026-02-04,14:55:21.000,35,11126881,-795,0,1770216920,15099.358312209988,99.9869037899989,50685.67721880001 2026-02-04,14:55:22.000,35,11126915,-795,0,1770216921,15099.358312209988,100.05739508999977,50685.59337336 2026-02-04,14:55:23.000,35,11126876,-795,0,1770216922,15099.331366969993,100.12083726000128,50685.663244560004 2026-02-04,14:55:24.000,35,11126900,-795,0,1770216923,15099.331366969993,100.16313204000471,50685.6422832 2026-02-04,14:55:25.000,35,11126889,-795,0,1770216924,15099.311158039993,100.17723030000343,50685.70516728001 2026-02-04,14:55:26.000,35,11126880,-795,0,1770216925,15099.257267560002,100.22657420999894,50685.63529608001 2026-02-04,14:55:27.000,35,11126881,-795,0,1770216926,15099.223586009997,100.26886899000237,50685.712154400004 2026-02-04,14:55:28.000,35,11126882,-795,0,1770216927,15099.210113389992,100.27591812000173,50685.67721880001 2026-02-04,14:55:29.000,35,11126938,-795,0,1770216928,15099.156222910002,100.31116376999853,50685.72612864001 2026-02-04,14:55:30.000,35,11126887,-795,0,1770216929,15099.122541359997,100.36755681000068,50685.72612864001 2026-02-04,14:55:31.000,35,11126960,-795,0,1770216930,15099.095596120002,100.3816550699994,50685.63529608001 2026-02-04,14:55:32.000,35,11126917,-795,0,1770216931,15099.028233019992,100.40280246000475,50685.712154400004 2026-02-04,14:55:33.000,35,11126870,-795,0,1770216932,15099.041705639997,100.45214637000026,50685.63529608001 2026-02-04,14:55:34.000,35,11126943,-795,0,1770216933,15098.987815159991,100.43099898000219,50685.69818016 2026-02-04,14:55:35.000,35,11126967,-795,0,1770216934,15099.008024089992,100.4803428899977,50685.733115760006 2026-02-04,14:55:36.000,35,11126854,-795,0,1770216935,15098.994551470001,100.51558854000177,50685.712154400004 2026-02-04,14:55:37.000,35,11126858,-795,0,1770216936,15098.947397299991,100.54378505999921,50685.64927032 2026-02-04,14:55:38.000,35,11126890,-795,0,1770216937,15098.940660989996,100.593128970002,50685.64927032 2026-02-04,14:55:39.000,35,11126914,-795,0,1770216938,15098.927188369991,100.593128970002,50685.64927032 2026-02-04,14:55:40.000,35,11126893,-795,0,1770216939,15098.940660989996,100.63542374999815,50685.74709 2026-02-04,14:55:41.000,35,11126944,-795,0,1770216940,15098.91371575,100.66362027000287,50685.69119304 2026-02-04,14:55:42.000,35,11126923,-795,0,1770216941,15098.89350682,100.67066940000223,50685.712154400004 2026-02-04,14:55:43.000,35,11126881,-795,0,1770216942,15098.84635264999,100.73411157000373,50685.72612864001 2026-02-04,14:55:44.000,35,11126875,-795,0,1770216943,15098.87329789,100.70591504999902,50685.733115760006 2026-02-04,14:55:45.000,35,11126924,-795,0,1770216944,15098.84635264999,100.77640634999989,50685.733115760006 2026-02-04,14:55:46.000,35,11126904,-795,0,1770216945,15098.78572585999,100.7905046099986,50685.71914152 2026-02-04,14:55:47.000,35,11126890,-795,0,1770216946,15098.73183538,100.81165200000396,50685.72612864001 2026-02-04,14:55:48.000,35,11126900,-795,0,1770216947,15098.64426334999,100.83279939000204,50685.733115760006 2026-02-04,14:55:49.000,35,11126911,-795,0,1770216948,15098.64426334999,100.8398485200014,50685.67721880001 2026-02-04,14:55:50.000,35,11126905,-795,0,1770216949,15098.617318109995,100.8046028700046,50685.65625744001 2026-02-04,14:55:51.000,35,11126893,-795,0,1770216950,15098.6105818,100.86804503999883,50685.72612864001 2026-02-04,14:55:52.000,35,11126879,-795,0,1770216951,15098.59037287,100.9032906900029,50685.72612864001 2026-02-04,14:55:53.000,35,11126891,-795,0,1770216952,15098.576900249995,100.91738895000162,50685.712154400004 2026-02-04,14:55:54.000,35,11126962,-795,0,1770216953,15098.556691319995,100.89624156000355,50685.67721880001 2026-02-04,14:55:55.000,35,11126950,-795,0,1770216954,15098.58363655999,100.94558546999906,50685.733115760006 2026-02-04,14:55:56.000,35,11126897,-795,0,1770216955,15098.536482389994,100.94558546999906,50685.782025600005 2026-02-04,14:55:57.000,35,11126912,-795,0,1770216956,15098.57016394,100.93148721000034,50685.74010288 2026-02-04,14:55:58.000,35,11126923,-795,0,1770216957,15098.54995501,100.98788025000249,50685.70516728001 2026-02-04,14:55:59.000,35,11126909,-795,0,1770216958,15098.536482389994,101.051322420004,50685.75407712001 2026-02-04,14:56:00.000,35,11126927,-795,0,1770216959,15098.50953715,101.03017502999865,50685.80298696001 2026-02-04,14:56:01.000,35,11126853,-795,0,1770216960,15098.54321869999,101.03017502999865,50685.74709 2026-02-04,14:56:02.000,35,11126973,-795,0,1770216961,15098.536482389994,101.04427329000464,50685.80298696001 2026-02-04,14:56:03.000,35,11126871,-795,0,1770216962,15098.54321869999,101.037224159998,50685.76106424 2026-02-04,14:56:04.000,35,11126929,-795,0,1770216963,15098.50953715,101.10771545999887,50685.74709 2026-02-04,14:56:05.000,35,11126905,-795,0,1770216964,15098.48932822,101.12886285000423,50685.75407712001 2026-02-04,14:56:06.000,35,11126877,-795,0,1770216965,15098.52300976999,101.10771545999887,50685.85888392 2026-02-04,14:56:07.000,35,11126989,-795,0,1770216966,15098.52300976999,101.17820675999974,50685.79599984 2026-02-04,14:56:08.000,35,11126943,-795,0,1770216967,15098.52300976999,101.16410850000102,50685.76805136 2026-02-04,14:56:09.000,35,11126898,-795,0,1770216968,15098.536482389994,101.22755067000253,50685.80997408 2026-02-04,14:56:10.000,35,11126891,-795,0,1770216969,15098.50280083999,101.19935414999782,50685.76106424 2026-02-04,14:56:11.000,35,11126972,-795,0,1770216970,15098.48932822,101.22755067000253,50685.712154400004 2026-02-04,14:56:12.000,35,11126897,-795,0,1770216971,15098.496064529994,101.28394371000468,50685.733115760006 2026-02-04,14:56:13.000,35,11126864,-795,0,1770216972,15098.52974608,101.22755067000253,50685.79599984 2026-02-04,14:56:14.000,35,11126951,-795,0,1770216973,15098.50953715,101.26984544999868,50685.77503848001 2026-02-04,14:56:15.000,35,11126928,-795,0,1770216974,15098.48259190999,101.26279631999932,50685.74709 2026-02-04,14:56:16.000,35,11126943,-795,0,1770216975,15098.48932822,101.24164893000125,50685.85888392 2026-02-04,14:56:17.000,35,11126902,-795,0,1770216976,15098.469119289999,101.25574718999997,50685.733115760006 2026-02-04,14:56:18.000,35,11126883,-795,0,1770216977,15098.455646669994,101.25574718999997,50685.733115760006 2026-02-04,14:56:19.000,35,11126938,-795,0,1770216978,15098.48932822,101.22050154000317,50685.77503848001 2026-02-04,14:56:20.000,35,11126944,-795,0,1770216979,15098.48259190999,101.26984544999868,50685.77503848001 2026-02-04,14:56:21.000,35,11126902,-795,0,1770216980,15098.448910359999,101.29099284000404,50685.8169612 2026-02-04,14:56:22.000,35,11127019,-795,0,1770216981,15098.415228809994,101.2980419700034,50685.75407712001 2026-02-04,14:56:23.000,35,11126951,-795,0,1770216982,15098.42196511999,101.34738587999891,50685.76805136 2026-02-04,14:56:24.000,35,11126907,-795,0,1770216983,15098.408492499999,101.35443500999827,50685.64927032 2026-02-04,14:56:25.000,35,11126912,-795,0,1770216984,15098.388283569999,101.32623849000083,50685.72612864001 2026-02-04,14:56:26.000,35,11126909,-795,0,1770216985,15098.448910359999,101.36853327000426,50685.69119304 2026-02-04,14:56:27.000,35,11126980,-795,0,1770216986,15098.395019879994,101.4319754399985,50685.78901272 2026-02-04,14:56:28.000,35,11126894,-795,0,1770216987,15098.361338329989,101.42492630999914,50685.684205920006 2026-02-04,14:56:29.000,35,11126972,-795,0,1770216988,15098.361338329989,101.45312283000385,50685.76805136 2026-02-04,14:56:30.000,35,11126921,-795,0,1770216989,15098.341129399989,101.45312283000385,50685.712154400004 2026-02-04,14:56:31.000,35,11126982,-795,0,1770216990,15098.334393089994,101.44607370000449,50685.74010288 2026-02-04,14:56:32.000,35,11126890,-795,0,1770216991,15098.341129399989,101.46017196000321,50685.712154400004 2026-02-04,14:56:33.000,35,11126909,-795,0,1770216992,15098.327656779999,101.48836848000064,50685.684205920006 2026-02-04,14:56:34.000,35,11126879,-795,0,1770216993,15098.347865709999,101.47427022000193,50685.684205920006 2026-02-04,14:56:35.000,35,11126922,-795,0,1770216994,15098.374810949994,101.52361413000472,50685.69119304 2026-02-04,14:56:36.000,35,11126950,-795,0,1770216995,15098.408492499999,101.46017196000321,50685.69119304 2026-02-04,14:56:37.000,35,11126969,-795,0,1770216996,15098.368074639999,101.44607370000449,50685.69818016 2026-02-04,14:56:38.000,35,11126917,-795,0,1770216997,15098.40175618999,101.44607370000449,50685.663244560004 2026-02-04,14:56:39.000,35,11126923,-795,0,1770216998,15098.40175618999,101.40377892000106,50685.72612864001 2026-02-04,14:56:40.000,35,11126938,-795,0,1770216999,15098.415228809994,101.4319754399985,50685.72612864001 2026-02-04,14:56:41.000,35,11126907,-795,0,1770217000,15098.361338329989,101.4319754399985,50685.75407712001 2026-02-04,14:56:42.000,35,11126970,-795,0,1770217001,15098.381547259989,101.43902456999785,50685.71914152 2026-02-04,14:56:43.000,35,11126906,-795,0,1770217002,15098.381547259989,101.46017196000321,50685.69119304 2026-02-04,14:56:44.000,35,11126922,-795,0,1770217003,15098.354602019994,101.48131935000129,50685.67721880001 2026-02-04,14:56:45.000,35,11126852,-795,0,1770217004,15098.347865709999,101.50951586999872,50685.74709 2026-02-04,14:56:46.000,35,11126925,-795,0,1770217005,15098.368074639999,101.48131935000129,50685.71914152 2026-02-04,14:56:47.000,35,11126893,-795,0,1770217006,15098.347865709999,101.47427022000193,50685.64927032 2026-02-04,14:56:48.000,35,11126885,-795,0,1770217007,15098.314184159994,101.48131935000129,50685.6422832 2026-02-04,14:56:49.000,35,11126981,-795,0,1770217008,15098.287238919998,101.51656499999808,50685.65625744001 2026-02-04,14:56:50.000,35,11126984,-795,0,1770217009,15098.260293679989,101.5447615200028,50685.64927032 2026-02-04,14:56:51.000,35,11126950,-795,0,1770217010,15098.300711539989,101.56590891000087,50685.67023168 2026-02-04,14:56:52.000,35,11126926,-795,0,1770217011,15098.368074639999,101.60115455999767,50685.77503848001 2026-02-04,14:56:53.000,35,11126932,-795,0,1770217012,15098.368074639999,101.62230195000302,50685.70516728001 2026-02-04,14:56:54.000,35,11126968,-795,0,1770217013,15098.44217404999,101.50951586999872,50685.733115760006 2026-02-04,14:56:55.000,35,11126937,-795,0,1770217014,15098.46238297999,101.55885978000151,50685.663244560004 2026-02-04,14:56:56.000,35,11126936,-795,0,1770217015,15098.496064529994,101.58000716999959,50685.62132184 2026-02-04,14:56:57.000,35,11126831,-795,0,1770217016,15098.54321869999,101.59410542999831,50685.712154400004 2026-02-04,14:56:58.000,35,11126921,-795,0,1770217017,15098.54995501,101.6082036900043,50685.71914152 2026-02-04,14:56:59.000,35,11126925,-795,0,1770217018,15098.58363655999,101.60115455999767,50685.74709 2026-02-04,14:57:00.000,35,11126948,-795,0,1770217019,15098.62405441999,101.62935108000238,50685.78901272 2026-02-04,14:57:01.000,35,11126884,-795,0,1770217020,15098.58363655999,101.67164585999853,50685.782025600005 2026-02-04,14:57:02.000,35,11126923,-795,0,1770217021,15098.64426334999,101.6786949899979,50685.74010288 2026-02-04,14:57:03.000,35,11126902,-795,0,1770217022,15098.67120859,101.65754759999982,50685.75407712001 2026-02-04,14:57:04.000,35,11126932,-795,0,1770217023,15098.66447227999,101.72098977000132,50685.74709 2026-02-04,14:57:05.000,35,11126910,-795,0,1770217024,15098.58363655999,101.69279325000389,50685.71914152 2026-02-04,14:57:06.000,35,11126839,-795,0,1770217025,15098.576900249995,101.72098977000132,50685.75407712001 2026-02-04,14:57:07.000,35,11126870,-795,0,1770217026,15098.54995501,101.7421371599994,50685.733115760006 2026-02-04,14:57:08.000,35,11126877,-795,0,1770217027,15098.496064529994,101.74918628999876,50685.67721880001 2026-02-04,14:57:09.000,35,11126856,-795,0,1770217028,15098.50953715,101.78443194000283,50685.67023168 2026-02-04,14:57:10.000,35,11126884,-795,0,1770217029,15098.536482389994,101.77033368000411,50685.67721880001 2026-02-04,14:57:11.000,35,11126954,-795,0,1770217030,15098.415228809994,101.79853020000155,50685.62830896 2026-02-04,14:57:12.000,35,11126880,-795,0,1770217031,15098.40175618999,101.78443194000283,50685.64927032 2026-02-04,14:57:13.000,35,11126877,-795,0,1770217032,15098.381547259989,101.77738281000347,50685.58638624001 2026-02-04,14:57:14.000,35,11126921,-795,0,1770217033,15098.347865709999,101.81967758999963,50685.62132184 2026-02-04,14:57:15.000,35,11126866,-795,0,1770217034,15098.368074639999,101.76328455000476,50685.62132184 2026-02-04,14:57:16.000,35,11126875,-795,0,1770217035,15098.44217404999,101.77738281000347,50685.59337336 2026-02-04,14:57:17.000,35,11127012,-795,0,1770217036,15098.428701429999,101.82672671999899,50685.69119304 2026-02-04,14:57:18.000,35,11126862,-795,0,1770217037,15098.428701429999,101.77033368000411,50685.67023168 2026-02-04,14:57:19.000,35,11126923,-795,0,1770217038,15098.42196511999,101.77738281000347,50685.67721880001 2026-02-04,14:57:20.000,35,11126892,-795,0,1770217039,15098.50280083999,101.81967758999963,50685.733115760006 2026-02-04,14:57:21.000,35,11126911,-795,0,1770217040,15098.46238297999,101.81262846000027,50685.733115760006 2026-02-04,14:57:22.000,35,11126903,-795,0,1770217041,15098.56342762999,101.82672671999899,50685.782025600005 2026-02-04,14:57:23.000,35,11126876,-795,0,1770217042,15098.52300976999,101.78443194000283,50685.69818016 2026-02-04,14:57:24.000,35,11126966,-795,0,1770217043,15098.52300976999,101.81262846000027,50685.72612864001 2026-02-04,14:57:25.000,35,11126898,-795,0,1770217044,15098.54995501,101.83377584999835,50685.79599984 2026-02-04,14:57:26.000,35,11126912,-795,0,1770217045,15098.58363655999,101.88311976000114,50685.80997408 2026-02-04,14:57:27.000,35,11126945,-795,0,1770217046,15098.59037287,101.89721801999985,50685.84490968001 2026-02-04,14:57:28.000,35,11126973,-795,0,1770217047,15098.67120859,101.93951280000329,50685.77503848001 2026-02-04,14:57:29.000,35,11126923,-795,0,1770217048,15098.657735969995,101.93951280000329,50685.80298696001 2026-02-04,14:57:30.000,35,11126889,-795,0,1770217049,15098.657735969995,102.01000410000415,50685.67721880001 2026-02-04,14:57:31.000,35,11126885,-795,0,1770217050,15098.63079073,102.02410236000287,50685.733115760006 2026-02-04,14:57:32.000,35,11127004,-795,0,1770217051,15098.637527039995,102.06639713999903,50685.71914152 2026-02-04,14:57:33.000,35,11126972,-795,0,1770217052,15098.657735969995,102.08754453000438,50685.69818016 2026-02-04,14:57:34.000,35,11126893,-795,0,1770217053,15098.62405441999,102.05934800999967,50685.72612864001 2026-02-04,14:57:35.000,35,11126867,-795,0,1770217054,15098.65099966,102.11574105000182,50685.733115760006 2026-02-04,14:57:36.000,35,11126902,-795,0,1770217055,15098.67120859,102.1650849600046,50685.684205920006 2026-02-04,14:57:37.000,35,11126912,-795,0,1770217056,15098.677944899995,102.19328148000204,50685.684205920006 2026-02-04,14:57:38.000,35,11126945,-795,0,1770217057,15098.698153829995,102.24967452000419,50685.63529608001 2026-02-04,14:57:39.000,35,11126909,-795,0,1770217058,15098.71162645,102.26377278000291,50685.67721880001 2026-02-04,14:57:40.000,35,11126920,-795,0,1770217059,15098.71162645,102.2990184299997,50685.71914152 2026-02-04,14:57:41.000,35,11126964,-795,0,1770217060,15098.77225324,102.33426408000378,50685.76805136 2026-02-04,14:57:42.000,35,11126940,-795,0,1770217061,15098.78572585999,102.35541147000185,50685.851896800006 2026-02-04,14:57:43.000,35,11127000,-795,0,1770217062,15098.819407409996,102.39065711999865,50685.83792256 2026-02-04,14:57:44.000,35,11126939,-795,0,1770217063,15098.866561579991,102.39065711999865,50685.851896800006 2026-02-04,14:57:45.000,35,11126973,-795,0,1770217064,15098.87329789,102.42590277000272,50685.80298696001 2026-02-04,14:57:46.000,35,11126968,-795,0,1770217065,15098.900243129996,102.44000103000144,50685.851896800006 2026-02-04,14:57:47.000,35,11126912,-795,0,1770217066,15098.880034199996,102.47524667999824,50685.80997408 2026-02-04,14:57:48.000,35,11126957,-795,0,1770217067,15098.85308896,102.51049233000231,50685.90779376 2026-02-04,14:57:49.000,35,11126934,-795,0,1770217068,15098.84635264999,102.49639407000359,50685.87285816001 2026-02-04,14:57:50.000,35,11126906,-795,0,1770217069,15098.880034199996,102.46819754999888,50685.900806640006 2026-02-04,14:57:51.000,35,11126975,-795,0,1770217070,15098.900243129996,102.48229581000487,50685.86587104 2026-02-04,14:57:52.000,35,11126970,-795,0,1770217071,15098.880034199996,102.53868884999974,50685.879845280004 2026-02-04,14:57:53.000,35,11126920,-795,0,1770217072,15098.906979439991,102.57393450000382,50685.89381952001 2026-02-04,14:57:54.000,35,11126944,-795,0,1770217073,15098.960869919996,102.55983623999782,50685.97067784001 2026-02-04,14:57:55.000,35,11126907,-795,0,1770217074,15098.933924680001,102.57393450000382,50685.851896800006 2026-02-04,14:57:56.000,35,11126871,-795,0,1770217075,15098.960869919996,102.58803276000253,50685.89381952001 2026-02-04,14:57:57.000,35,11126901,-795,0,1770217076,15098.920452059996,102.60213102000125,50685.92176800001 2026-02-04,14:57:58.000,35,11126891,-795,0,1770217077,15098.940660989996,102.65147493000404,50685.90779376 2026-02-04,14:57:59.000,35,11126918,-795,0,1770217078,15098.947397299991,102.64442580000468,50685.79599984 2026-02-04,14:58:00.000,35,11126945,-795,0,1770217079,15098.967606229991,102.6937697100002,50685.89381952001 2026-02-04,14:58:01.000,35,11126902,-795,0,1770217080,15098.967606229991,102.75016275000235,50685.879845280004 2026-02-04,14:58:02.000,35,11126952,-795,0,1770217081,15098.940660989996,102.73606449000363,50685.80997408 2026-02-04,14:58:03.000,35,11126959,-795,0,1770217082,15098.933924680001,102.79950665999786,50685.851896800006 2026-02-04,14:58:04.000,35,11126910,-795,0,1770217083,15098.900243129996,102.82065405000321,50685.87285816001 2026-02-04,14:58:05.000,35,11126948,-795,0,1770217084,15098.906979439991,102.77835926999978,50685.82394832001 2026-02-04,14:58:06.000,35,11126955,-795,0,1770217085,15098.920452059996,102.81360492000385,50685.830935440004 2026-02-04,14:58:07.000,35,11126882,-795,0,1770217086,15098.940660989996,102.87704708999809,50685.851896800006 2026-02-04,14:58:08.000,35,11126942,-795,0,1770217087,15098.994551470001,102.93344013000024,50685.89381952001 2026-02-04,14:58:09.000,35,11126935,-795,0,1770217088,15098.947397299991,102.9404892599996,50685.86587104 2026-02-04,14:58:10.000,35,11126933,-795,0,1770217089,15098.954133610001,102.94753838999895,50685.89381952001 2026-02-04,14:58:11.000,35,11126899,-795,0,1770217090,15098.927188369991,102.95458751999831,50685.87285816001 2026-02-04,14:58:12.000,35,11126949,-795,0,1770217091,15098.927188369991,102.9404892599996,50685.87285816001 2026-02-04,14:58:13.000,35,11126929,-795,0,1770217092,15098.967606229991,103.06737360000261,50685.949716480005 2026-02-04,14:58:14.000,35,11126941,-795,0,1770217093,15098.866561579991,103.11671750999813,50685.8868324 2026-02-04,14:58:15.000,35,11126947,-795,0,1770217094,15098.89350682,103.11671750999813,50685.90779376 2026-02-04,14:58:16.000,35,11126971,-795,0,1770217095,15098.87329789,103.15901229000156,50685.94272936001 2026-02-04,14:58:17.000,35,11126912,-795,0,1770217096,15098.91371575,103.20835620000435,50685.949716480005 2026-02-04,14:58:18.000,35,11126947,-795,0,1770217097,15098.87329789,103.22950359000242,50685.92176800001 2026-02-04,14:58:19.000,35,11126993,-795,0,1770217098,15098.839616339996,103.24360185000114,50685.9567036 2026-02-04,14:58:20.000,35,11127005,-795,0,1770217099,15098.77225324,103.22950359000242,50685.91478088 2026-02-04,14:58:21.000,35,11126927,-795,0,1770217100,15098.79246217,103.31409315000201,50685.900806640006 2026-02-04,14:58:22.000,35,11126978,-795,0,1770217101,15098.78572585999,103.33524054000009,50685.87285816001 2026-02-04,14:58:23.000,35,11126984,-795,0,1770217102,15098.738571689995,103.32819141000073,50685.91478088 2026-02-04,14:58:24.000,35,11126981,-795,0,1770217103,15098.738571689995,103.35638792999816,50685.83792256 2026-02-04,14:58:25.000,35,11126939,-795,0,1770217104,15098.69141752,103.40573184000095,50685.90779376 2026-02-04,14:58:26.000,35,11126996,-795,0,1770217105,15098.637527039995,103.38458445000288,50685.851896800006 2026-02-04,14:58:27.000,35,11126904,-795,0,1770217106,15098.637527039995,103.4621248800031,50685.900806640006 2026-02-04,14:58:28.000,35,11126949,-795,0,1770217107,15098.637527039995,103.47622314000182,50685.91478088 2026-02-04,14:58:29.000,35,11126898,-795,0,1770217108,15098.65099966,103.46917401000246,50685.85888392 2026-02-04,14:58:30.000,35,11126930,-795,0,1770217109,15098.617318109995,103.48327227000118,50685.92176800001 2026-02-04,14:58:31.000,35,11126943,-795,0,1770217110,15098.65099966,103.52556705000461,50685.87285816001 2026-02-04,14:58:32.000,35,11127009,-795,0,1770217111,15098.58363655999,103.5608127000014,50685.9567036 2026-02-04,14:58:33.000,35,11126950,-795,0,1770217112,15098.556691319995,103.60310748000484,50685.89381952001 2026-02-04,14:58:34.000,35,11126833,-795,0,1770217113,15098.54995501,103.5960583499982,50685.96369072 2026-02-04,14:58:35.000,35,11126900,-795,0,1770217114,15098.556691319995,103.67359877999843,50685.92176800001 2026-02-04,14:58:36.000,35,11127037,-795,0,1770217115,15098.54321869999,103.66654964999907,50685.998626320004 2026-02-04,14:58:37.000,35,11126919,-795,0,1770217116,15098.52300976999,103.63835313000163,50685.99163920001 2026-02-04,14:58:38.000,35,11126884,-795,0,1770217117,15098.50280083999,103.72294269000122,50685.94272936001 2026-02-04,14:58:39.000,35,11126892,-795,0,1770217118,15098.46238297999,103.68769704000442,50685.93574224 2026-02-04,14:58:40.000,35,11126902,-795,0,1770217119,15098.52300976999,103.69474617000378,50685.97067784001 2026-02-04,14:58:41.000,35,11126929,-795,0,1770217120,15098.475855599994,103.70179530000314,50685.97766496 2026-02-04,14:58:42.000,35,11126950,-795,0,1770217121,15098.469119289999,103.73704094999994,50685.96369072 2026-02-04,14:58:43.000,35,11126969,-795,0,1770217122,15098.496064529994,103.72294269000122,50685.90779376 2026-02-04,14:58:44.000,35,11126931,-795,0,1770217123,15098.428701429999,103.75818833999801,50685.98465208 2026-02-04,14:58:45.000,35,11126916,-795,0,1770217124,15098.428701429999,103.76523747000465,50685.98465208 2026-02-04,14:58:46.000,35,11126988,-795,0,1770217125,15098.435437739994,103.75113920999866,50686.01260056001 2026-02-04,14:58:47.000,35,11126926,-795,0,1770217126,15098.415228809994,103.75113920999866,50686.00561344 2026-02-04,14:58:48.000,35,11126971,-795,0,1770217127,15098.44217404999,103.7440900799993,50685.97766496 2026-02-04,14:58:49.000,35,11126992,-795,0,1770217128,15098.448910359999,103.76523747000465,50685.9567036 2026-02-04,14:58:50.000,35,11126893,-795,0,1770217129,15098.415228809994,103.72294269000122,50685.9567036 2026-02-04,14:58:51.000,35,11126887,-795,0,1770217130,15098.395019879994,103.71589356000186,50685.93574224 2026-02-04,14:58:52.000,35,11126933,-795,0,1770217131,15098.408492499999,103.77228660000401,50685.998626320004 2026-02-04,14:58:53.000,35,11126969,-795,0,1770217132,15098.381547259989,103.78638486000273,50685.900806640006 2026-02-04,14:58:54.000,35,11126888,-795,0,1770217133,15098.388283569999,103.80048312000145,50686.047536160004 2026-02-04,14:58:55.000,35,11126896,-795,0,1770217134,15098.347865709999,103.7440900799993,50685.93574224 2026-02-04,14:58:56.000,35,11126934,-795,0,1770217135,15098.327656779999,103.79343399000209,50686.0265748 2026-02-04,14:58:57.000,35,11126881,-795,0,1770217136,15098.341129399989,103.8075322500008,50685.97766496 2026-02-04,14:58:58.000,35,11126961,-795,0,1770217137,15098.374810949994,103.83572876999824,50686.0265748 2026-02-04,14:58:59.000,35,11126944,-795,0,1770217138,15098.388283569999,103.82867963999888,50685.998626320004 2026-02-04,14:59:00.000,35,11126976,-795,0,1770217139,15098.341129399989,103.81458138000016,50685.9567036 2026-02-04,14:59:01.000,35,11126809,-795,0,1770217140,15098.347865709999,103.82867963999888,50685.99163920001 2026-02-04,14:59:02.000,35,11126932,-795,0,1770217141,15098.320920469989,103.83572876999824,50685.93574224 2026-02-04,14:59:03.000,35,11126940,-795,0,1770217142,15098.307447849998,103.84982703000423,50685.949716480005 2026-02-04,14:59:04.000,35,11126873,-795,0,1770217143,15098.334393089994,103.89212181000039,50686.01260056001 2026-02-04,14:59:05.000,35,11126866,-795,0,1770217144,15098.368074639999,103.90622006999911,50685.949716480005 2026-02-04,14:59:06.000,35,11126931,-795,0,1770217145,15098.374810949994,103.92031832999783,50686.03356192 2026-02-04,14:59:07.000,35,11126864,-795,0,1770217146,15098.334393089994,103.96261311000126,50686.019587680006 2026-02-04,14:59:08.000,35,11126888,-795,0,1770217147,15098.327656779999,103.97671136999998,50686.0265748 2026-02-04,14:59:09.000,35,11126931,-795,0,1770217148,15098.287238919998,104.02605528000277,50685.949716480005 2026-02-04,14:59:10.000,35,11126961,-795,0,1770217149,15098.307447849998,104.04015354000148,50686.01260056001 2026-02-04,14:59:11.000,35,11126927,-795,0,1770217150,15098.300711539989,104.09654658000363,50686.01260056001 2026-02-04,14:59:12.000,35,11126917,-795,0,1770217151,15098.327656779999,104.07539918999828,50686.05452328 2026-02-04,14:59:13.000,35,11126902,-795,0,1770217152,15098.287238919998,104.17408701000386,50686.068497520006 2026-02-04,14:59:14.000,35,11126932,-795,0,1770217153,15098.273766299993,104.18818527000258,50686.04054904001 2026-02-04,14:59:15.000,35,11126914,-795,0,1770217154,15098.287238919998,104.19523440000194,50686.047536160004 2026-02-04,14:59:16.000,35,11126890,-795,0,1770217155,15098.260293679989,104.23048004999873,50686.019587680006 2026-02-04,14:59:17.000,35,11126889,-795,0,1770217156,15098.240084749988,104.27277483000216,50686.01260056001 2026-02-04,14:59:18.000,35,11126951,-795,0,1770217157,15098.240084749988,104.30802047999896,50685.97067784001 2026-02-04,14:59:19.000,35,11126958,-795,0,1770217158,15098.132303789993,104.35031526000239,50685.9567036 2026-02-04,14:59:20.000,35,11126933,-795,0,1770217159,15098.172721649993,104.39261003999854,50685.97766496 2026-02-04,14:59:21.000,35,11126912,-795,0,1770217160,15098.132303789993,104.47015046999877,50685.94272936001 2026-02-04,14:59:22.000,35,11126930,-795,0,1770217161,15098.098622240002,104.47719959999813,50685.949716480005 2026-02-04,14:59:23.000,35,11126971,-795,0,1770217162,15098.105358549998,104.48424873000477,50685.9567036 2026-02-04,14:59:24.000,35,11126923,-795,0,1770217163,15098.078413310002,104.56178915999772,50685.998626320004 2026-02-04,14:59:25.000,35,11126890,-795,0,1770217164,15098.064940689997,104.52654351000092,50685.98465208 2026-02-04,14:59:26.000,35,11126922,-795,0,1770217165,15098.004313899997,104.61818219999986,50685.949716480005 2026-02-04,14:59:27.000,35,11126915,-795,0,1770217166,15097.970632349992,104.69572263000009,50686.00561344 2026-02-04,14:59:28.000,35,11126981,-795,0,1770217167,15097.943687109997,104.73801741000352,50685.9567036 2026-02-04,14:59:29.000,35,11126982,-795,0,1770217168,15097.923478179997,104.7239191500048,50685.91478088 2026-02-04,14:59:30.000,35,11126918,-795,0,1770217169,15097.943687109997,104.83670523000183,50685.949716480005 2026-02-04,14:59:31.000,35,11126879,-795,0,1770217170,15097.943687109997,104.80850871000439,50685.92875512 2026-02-04,14:59:32.000,35,11126895,-795,0,1770217171,15097.903269249997,104.82260697000311,50685.900806640006 2026-02-04,14:59:33.000,35,11126965,-795,0,1770217172,15097.943687109997,104.91424566000205,50685.96369072 2026-02-04,14:59:34.000,35,11126849,-795,0,1770217173,15097.984104969997,104.93539305000013,50685.98465208 2026-02-04,14:59:35.000,35,11126886,-795,0,1770217174,15097.950423419992,104.98473696000292,50685.96369072 2026-02-04,14:59:36.000,35,11126935,-795,0,1770217175,15097.930214489992,105.01998260999972,50685.9567036 2026-02-04,14:59:37.000,35,11126897,-795,0,1770217176,15097.936950800002,105.04817913000443,50685.9567036 2026-02-04,14:59:38.000,35,11126961,-795,0,1770217177,15097.943687109997,105.09047391000058,50685.97067784001 2026-02-04,14:59:39.000,35,11126886,-795,0,1770217178,15097.963896039997,105.12571956000465,50685.9567036 2026-02-04,14:59:40.000,35,11126864,-795,0,1770217179,15097.984104969997,105.13981782000337,50685.89381952001 2026-02-04,14:59:41.000,35,11126910,-795,0,1770217180,15098.044731759997,105.2173582500036,50685.97766496 2026-02-04,14:59:42.000,35,11126865,-795,0,1770217181,15097.977368660002,105.21030912000424,50685.92875512 2026-02-04,14:59:43.000,35,11126917,-795,0,1770217182,15097.970632349992,105.24555477000104,50685.97766496 2026-02-04,14:59:44.000,35,11126893,-795,0,1770217183,15097.957159730002,105.29489868000383,50685.94272936001 2026-02-04,14:59:45.000,35,11126857,-795,0,1770217184,15097.963896039997,105.3512917199987,50686.01260056001 2026-02-04,14:59:46.000,35,11126870,-795,0,1770217185,15097.970632349992,105.37243911000405,50685.96369072 2026-02-04,14:59:47.000,35,11126932,-795,0,1770217186,15097.990841279992,105.44293040999764,50685.98465208 2026-02-04,14:59:48.000,35,11126924,-795,0,1770217187,15098.004313899997,105.51342170999851,50686.00561344 2026-02-04,14:59:49.000,35,11126873,-795,0,1770217188,15097.977368660002,105.5627656200013,50686.03356192 2026-02-04,14:59:50.000,35,11126931,-795,0,1770217189,15097.943687109997,105.5980112699981,50686.05452328 2026-02-04,14:59:51.000,35,11126903,-795,0,1770217190,15097.963896039997,105.61915866000345,50686.06151040001 2026-02-04,14:59:52.000,35,11126876,-795,0,1770217191,15097.930214489992,105.68260082999768,50685.99163920001 2026-02-04,14:59:53.000,35,11126970,-795,0,1770217192,15097.943687109997,105.67555169999832,50685.91478088 2026-02-04,14:59:54.000,35,11126860,-795,0,1770217193,15097.876324010002,105.71784648000175,50686.00561344 2026-02-04,14:59:55.000,35,11126885,-795,0,1770217194,15097.862851389997,105.72489561000111,50685.96369072 2026-02-04,14:59:56.000,35,11126873,-795,0,1770217195,15097.876324010002,105.78128865000326,50685.998626320004 2026-02-04,14:59:57.000,35,11126857,-795,0,1770217196,15097.856115080001,105.76719039000454,50686.00561344 2026-02-04,14:59:58.000,35,11126917,-795,0,1770217197,15097.869587699992,105.85177995000413,50685.96369072 2026-02-04,14:59:59.000,35,11126850,-795,0,1770217198,15097.802224599996,105.88702560000092,50685.96369072 2026-02-04,15:00:00.000,35,11126884,-795,0,1770217199,15097.775279360001,105.8729273400022,50685.99163920001 2026-02-04,15:00:01.000,35,11126830,-795,0,1770217200,15097.788751979992,105.88702560000092,50686.01260056001 2026-02-04,15:00:02.000,35,11126905,-795,0,1770217201,15097.707916259991,105.90112385999964,50686.01260056001 2026-02-04,15:00:03.000,35,11126908,-795,0,1770217202,15097.71465257,105.92227124999772,50685.98465208 2026-02-04,15:00:04.000,35,11126891,-795,0,1770217203,15097.660762089996,105.95046777000243,50685.94272936001 2026-02-04,15:00:05.000,35,11126876,-795,0,1770217204,15097.61360792,105.99276254999859,50685.998626320004 2026-02-04,15:00:06.000,35,11126927,-795,0,1770217205,15097.620344229996,106.00686081000458,50685.94272936001 2026-02-04,15:00:07.000,35,11126903,-795,0,1770217206,15097.59339899,106.0209590700033,50686.01260056001 2026-02-04,15:00:08.000,35,11126936,-795,0,1770217207,15097.559717439995,106.00686081000458,50685.949716480005 2026-02-04,15:00:09.000,35,11126824,-795,0,1770217208,15097.5327722,105.97866428999987,50685.92176800001 2026-02-04,15:00:10.000,35,11126908,-795,0,1770217209,15097.50582695999,106.01390994000394,50685.92176800001 2026-02-04,15:00:11.000,35,11126866,-795,0,1770217210,15097.51256327,106.03505733000202,50685.92875512 2026-02-04,15:00:12.000,35,11126866,-795,0,1770217211,15097.51256327,106.07735210999817,50685.900806640006 2026-02-04,15:00:13.000,35,11126946,-795,0,1770217212,15097.49235434,106.03505733000202,50685.99163920001 2026-02-04,15:00:14.000,35,11126851,-795,0,1770217213,15097.49235434,106.07735210999817,50685.96369072 2026-02-04,15:00:15.000,35,11126903,-795,0,1770217214,15097.47214541,106.0562047200001,50685.98465208 2026-02-04,15:00:16.000,35,11126869,-795,0,1770217215,15097.48561802999,106.07030297999881,50685.94272936001 2026-02-04,15:00:17.000,35,11126879,-795,0,1770217216,15097.51256327,106.0562047200001,50686.01260056001 2026-02-04,15:00:18.000,35,11126947,-795,0,1770217217,15097.46540909999,106.1196468900016,50685.96369072 2026-02-04,15:00:19.000,35,11126904,-795,0,1770217218,15097.44520016999,106.1548925399984,50685.96369072 2026-02-04,15:00:20.000,35,11126942,-795,0,1770217219,15097.51256327,106.11259776000225,50685.97067784001 2026-02-04,15:00:21.000,35,11126845,-795,0,1770217220,15097.51256327,106.17603993000375,50685.97067784001 2026-02-04,15:00:22.000,35,11126916,-795,0,1770217221,15097.51256327,106.19013819000247,50686.03356192 2026-02-04,15:00:23.000,35,11126950,-795,0,1770217222,15097.48561802999,106.22538383999927,50686.019587680006 2026-02-04,15:00:24.000,35,11126890,-795,0,1770217223,15097.50582695999,106.28882601000078,50686.0265748 2026-02-04,15:00:25.000,35,11126810,-795,0,1770217224,15097.57319006,106.30997339999885,50686.0265748 2026-02-04,15:00:26.000,35,11126968,-795,0,1770217225,15097.539508509995,106.35226818000228,50686.047536160004 2026-02-04,15:00:27.000,35,11126907,-795,0,1770217226,15097.499090649995,106.3311207900042,50685.97067784001 2026-02-04,15:00:28.000,35,11126994,-795,0,1770217227,15097.499090649995,106.33816992000357,50685.97067784001 2026-02-04,15:00:29.000,35,11126873,-795,0,1770217228,15097.519299579995,106.35931731000164,50686.06151040001 2026-02-04,15:00:30.000,35,11126854,-795,0,1770217229,15097.50582695999,106.3311207900042,50686.0265748 2026-02-04,15:00:31.000,35,11126905,-795,0,1770217230,15097.49235434,106.38751382999908,50686.04054904001 2026-02-04,15:00:32.000,35,11126908,-795,0,1770217231,15097.54624481999,106.4016120899978,50685.97766496 2026-02-04,15:00:33.000,35,11126960,-795,0,1770217232,15097.57319006,106.41571035000379,50686.01260056001 2026-02-04,15:00:34.000,35,11126897,-795,0,1770217233,15097.52603588999,106.45095600000059,50685.900806640006 2026-02-04,15:00:35.000,35,11126878,-795,0,1770217234,15097.54624481999,106.41571035000379,50685.99163920001 2026-02-04,15:00:36.000,35,11126941,-795,0,1770217235,15097.5327722,106.4650542599993,50685.96369072 2026-02-04,15:00:37.000,35,11126919,-795,0,1770217236,15097.600135299996,106.45800512999995,50686.03356192 2026-02-04,15:00:38.000,35,11126951,-795,0,1770217237,15097.600135299996,106.5143981700021,50685.99163920001 2026-02-04,15:00:39.000,35,11126884,-795,0,1770217238,15097.58666267999,106.54259468999953,50686.0265748 2026-02-04,15:00:40.000,35,11126904,-795,0,1770217239,15097.60687160999,106.57079121000424,50686.01260056001 2026-02-04,15:00:41.000,35,11126893,-795,0,1770217240,15097.620344229996,106.55669294999825,50686.08247176 2026-02-04,15:00:42.000,35,11126925,-795,0,1770217241,15097.647289469991,106.57079121000424,50686.096446 2026-02-04,15:00:43.000,35,11126921,-795,0,1770217242,15097.59339899,106.5778403400036,50686.03356192 2026-02-04,15:00:44.000,35,11126894,-795,0,1770217243,15097.57319006,106.54964381999889,50686.019587680006 2026-02-04,15:00:45.000,35,11126913,-795,0,1770217244,15097.61360792,106.60603686000104,50686.047536160004 2026-02-04,15:00:46.000,35,11126897,-795,0,1770217245,15097.559717439995,106.59193860000232,50686.019587680006 2026-02-04,15:00:47.000,35,11126827,-795,0,1770217246,15097.620344229996,106.62013511999976,50686.019587680006 2026-02-04,15:00:48.000,35,11126930,-795,0,1770217247,15097.620344229996,106.62013511999976,50686.00561344 2026-02-04,15:00:49.000,35,11126838,-795,0,1770217248,15097.640553159996,106.64833164000447,50685.998626320004 2026-02-04,15:00:50.000,35,11126911,-795,0,1770217249,15097.680971019996,106.66947903000255,50685.97766496 2026-02-04,15:00:51.000,35,11126864,-795,0,1770217250,15097.69444364,106.64128250999784,50685.99163920001 2026-02-04,15:00:52.000,35,11126962,-795,0,1770217251,15097.67423471,106.66947903000255,50686.10343312 2026-02-04,15:00:53.000,35,11126865,-795,0,1770217252,15097.707916259991,106.71882293999806,50686.096446 2026-02-04,15:00:54.000,35,11126866,-795,0,1770217253,15097.667498399991,106.69062642000063,50686.08247176 2026-02-04,15:00:55.000,35,11126825,-795,0,1770217254,15097.707916259991,106.62013511999976,50686.07548464 2026-02-04,15:00:56.000,35,11126873,-795,0,1770217255,15097.748334119991,106.65538077000383,50686.14535584 2026-02-04,15:00:57.000,35,11126883,-795,0,1770217256,15097.69444364,106.64833164000447,50686.11042024001 2026-02-04,15:00:58.000,35,11126891,-795,0,1770217257,15097.721388879996,106.60603686000104,50686.096446 2026-02-04,15:00:59.000,35,11126894,-795,0,1770217258,15097.680971019996,106.60603686000104,50686.11042024001 2026-02-04,15:01:00.000,35,11126909,-795,0,1770217259,15097.67423471,106.65538077000383,50686.08945888001 2026-02-04,15:01:01.000,35,11126907,-795,0,1770217260,15097.660762089996,106.66947903000255,50686.08945888001 2026-02-04,15:01:02.000,35,11126919,-795,0,1770217261,15097.660762089996,106.67652816000191,50686.047536160004 2026-02-04,15:01:03.000,35,11126887,-795,0,1770217262,15097.67423471,106.69062642000063,50686.12439448 2026-02-04,15:01:04.000,35,11126901,-795,0,1770217263,15097.687707329991,106.68357729000127,50686.11042024001 2026-02-04,15:01:05.000,35,11126903,-795,0,1770217264,15097.701179949996,106.68357729000127,50686.047536160004 2026-02-04,15:01:06.000,35,11126923,-795,0,1770217265,15097.701179949996,106.64833164000447,50686.08247176 2026-02-04,15:01:07.000,35,11126942,-795,0,1770217266,15097.734861500001,106.66947903000255,50686.10343312 2026-02-04,15:01:08.000,35,11126868,-795,0,1770217267,15097.768543049991,106.71882293999806,50686.08247176 2026-02-04,15:01:09.000,35,11126929,-795,0,1770217268,15097.755070430001,106.81046163000428,50686.096446 2026-02-04,15:01:10.000,35,11126906,-795,0,1770217269,15097.761806739996,106.71882293999806,50686.096446 2026-02-04,15:01:11.000,35,11126961,-795,0,1770217270,15097.768543049991,106.76816685000085,50686.06151040001 2026-02-04,15:01:12.000,35,11126902,-795,0,1770217271,15097.822433529996,106.74701946000278,50686.096446 2026-02-04,15:01:13.000,35,11126965,-795,0,1770217272,15097.835906150001,106.81046163000428,50686.047536160004 2026-02-04,15:01:14.000,35,11126919,-795,0,1770217273,15097.761806739996,106.79636336999829,50686.0265748 2026-02-04,15:01:15.000,35,11126921,-795,0,1770217274,15097.802224599996,106.79636336999829,50686.047536160004 2026-02-04,15:01:16.000,35,11126920,-795,0,1770217275,15097.829169839992,106.79636336999829,50686.04054904001 2026-02-04,15:01:17.000,35,11126913,-795,0,1770217276,15097.802224599996,106.78226510999957,50686.08247176 2026-02-04,15:01:18.000,35,11126857,-795,0,1770217277,15097.869587699992,106.78226510999957,50686.019587680006 2026-02-04,15:01:19.000,35,11126866,-795,0,1770217278,15097.889796629992,106.79636336999829,50686.0265748 2026-02-04,15:01:20.000,35,11126888,-795,0,1770217279,15097.903269249997,106.81046163000428,50686.019587680006 2026-02-04,15:01:21.000,35,11126894,-795,0,1770217280,15097.997577590002,106.81751076000364,50686.096446 2026-02-04,15:01:22.000,35,11126916,-795,0,1770217281,15098.011050209992,106.8598055399998,50686.068497520006 2026-02-04,15:01:23.000,35,11126904,-795,0,1770217282,15098.024522829997,106.86685466999916,50686.04054904001 2026-02-04,15:01:24.000,35,11126844,-795,0,1770217283,15098.011050209992,106.8598055399998,50686.08945888001 2026-02-04,15:01:25.000,35,11126821,-795,0,1770217284,15098.112094859993,106.91619858000195,50686.117407360005 2026-02-04,15:01:26.000,35,11126860,-795,0,1770217285,15098.125567479998,106.90210032000323,50686.1313816 2026-02-04,15:01:27.000,35,11126911,-795,0,1770217286,15098.139040099988,106.89505119000387,50686.12439448 2026-02-04,15:01:28.000,35,11126938,-795,0,1770217287,15098.132303789993,106.93029684000066,50686.07548464 2026-02-04,15:01:29.000,35,11126893,-795,0,1770217288,15098.098622240002,106.88095292999787,50686.10343312 2026-02-04,15:01:30.000,35,11126903,-795,0,1770217289,15098.098622240002,106.89505119000387,50686.04054904001 2026-02-04,15:01:31.000,35,11126910,-795,0,1770217290,15098.105358549998,106.87390379999852,50686.1313816 2026-02-04,15:01:32.000,35,11126870,-795,0,1770217291,15098.112094859993,106.91619858000195,50686.04054904001 2026-02-04,15:01:33.000,35,11126853,-795,0,1770217292,15098.071676999993,106.90210032000323,50685.998626320004 2026-02-04,15:01:34.000,35,11126873,-795,0,1770217293,15098.105358549998,106.88095292999787,50686.0265748 2026-02-04,15:01:35.000,35,11126887,-795,0,1770217294,15098.165985339998,106.88095292999787,50686.07548464 2026-02-04,15:01:36.000,35,11126946,-795,0,1770217295,15098.139040099988,106.89505119000387,50686.00561344 2026-02-04,15:01:37.000,35,11126942,-795,0,1770217296,15098.186194269998,106.85275641000044,50686.068497520006 2026-02-04,15:01:38.000,35,11126860,-795,0,1770217297,15098.199666889988,106.91619858000195,50685.98465208 2026-02-04,15:01:39.000,35,11126900,-795,0,1770217298,15098.199666889988,106.90914945000259,50686.019587680006 2026-02-04,15:01:40.000,35,11126909,-795,0,1770217299,15098.186194269998,106.90210032000323,50686.04054904001 2026-02-04,15:01:41.000,35,11126935,-795,0,1770217300,15098.192930579993,106.87390379999852,50685.96369072 2026-02-04,15:01:42.000,35,11126871,-795,0,1770217301,15098.246821059998,106.8598055399998,50685.97067784001 2026-02-04,15:01:43.000,35,11126845,-795,0,1770217302,15098.267029989998,106.84570728000108,50685.91478088 2026-02-04,15:01:44.000,35,11126913,-795,0,1770217303,15098.293975229994,106.85275641000044,50685.87285816001 2026-02-04,15:01:45.000,35,11126917,-795,0,1770217304,15098.314184159994,106.87390379999852,50685.8868324 2026-02-04,15:01:46.000,35,11126902,-795,0,1770217305,15098.327656779999,106.8598055399998,50685.89381952001 2026-02-04,15:01:47.000,35,11126867,-795,0,1770217306,15098.334393089994,106.88800206000451,50685.949716480005 2026-02-04,15:01:48.000,35,11126900,-795,0,1770217307,15098.361338329989,106.79636336999829,50685.97766496 2026-02-04,15:01:49.000,35,11126919,-795,0,1770217308,15098.408492499999,106.7611177200015,50685.97067784001 2026-02-04,15:01:50.000,35,11126869,-795,0,1770217309,15098.428701429999,106.824559890003,50685.998626320004 2026-02-04,15:01:51.000,35,11126902,-795,0,1770217310,15098.475855599994,106.83160902000236,50686.03356192 2026-02-04,15:01:52.000,35,11126825,-795,0,1770217311,15098.48259190999,106.85275641000044,50685.900806640006 2026-02-04,15:01:53.000,35,11126898,-795,0,1770217312,15098.50953715,106.824559890003,50685.87285816001 2026-02-04,15:01:54.000,35,11126906,-795,0,1770217313,15098.54321869999,106.87390379999852,50685.92176800001 2026-02-04,15:01:55.000,35,11126918,-795,0,1770217314,15098.63079073,106.85275641000044,50685.91478088 2026-02-04,15:01:56.000,35,11126912,-795,0,1770217315,15098.63079073,106.83160902000236,50685.86587104 2026-02-04,15:01:57.000,35,11126899,-795,0,1770217316,15098.58363655999,106.83160902000236,50685.99163920001 2026-02-04,15:01:58.000,35,11126902,-795,0,1770217317,15098.66447227999,106.83865815000172,50685.89381952001 2026-02-04,15:01:59.000,35,11126919,-795,0,1770217318,15098.67120859,106.84570728000108,50685.97766496 2026-02-04,15:02:00.000,35,11126935,-795,0,1770217319,15098.68468120999,106.89505119000387,50685.97766496 2026-02-04,15:02:01.000,35,11126963,-795,0,1770217320,15098.69141752,106.87390379999852,50685.94272936001 2026-02-04,15:02:02.000,35,11126921,-795,0,1770217321,15098.70489013999,106.83865815000172,50685.8868324 2026-02-04,15:02:03.000,35,11126876,-795,0,1770217322,15098.73183538,106.824559890003,50685.87285816001 2026-02-04,15:02:04.000,35,11126941,-795,0,1770217323,15098.68468120999,106.8598055399998,50685.87285816001 2026-02-04,15:02:05.000,35,11126902,-795,0,1770217324,15098.66447227999,106.81046163000428,50685.87285816001 2026-02-04,15:02:06.000,35,11126884,-795,0,1770217325,15098.64426334999,106.81046163000428,50685.851896800006 2026-02-04,15:02:07.000,35,11126937,-795,0,1770217326,15098.68468120999,106.78226510999957,50685.79599984 2026-02-04,15:02:08.000,35,11126846,-795,0,1770217327,15098.698153829995,106.83160902000236,50685.69818016 2026-02-04,15:02:09.000,35,11126879,-795,0,1770217328,15098.73183538,106.84570728000108,50685.80997408 2026-02-04,15:02:10.000,35,11126982,-795,0,1770217329,15098.738571689995,106.83865815000172,50685.84490968001 2026-02-04,15:02:11.000,35,11126913,-795,0,1770217330,15098.79246217,106.87390379999852,50685.851896800006 2026-02-04,15:02:12.000,35,11126915,-795,0,1770217331,15098.83288003,106.91619858000195,50685.83792256 2026-02-04,15:02:13.000,35,11126926,-795,0,1770217332,15098.839616339996,106.86685466999916,50685.80997408 2026-02-04,15:02:14.000,35,11126915,-795,0,1770217333,15098.83288003,106.87390379999852,50685.90779376 2026-02-04,15:02:15.000,35,11126904,-795,0,1770217334,15098.87329789,106.88800206000451,50685.91478088 2026-02-04,15:02:16.000,35,11126869,-795,0,1770217335,15098.87329789,106.93029684000066,50685.93574224 2026-02-04,15:02:17.000,35,11126931,-795,0,1770217336,15098.89350682,106.9232477100013,50685.97067784001 2026-02-04,15:02:18.000,35,11126898,-795,0,1770217337,15098.866561579991,106.88095292999787,50685.97067784001 2026-02-04,15:02:19.000,35,11126944,-795,0,1770217338,15098.880034199996,106.9232477100013,50685.949716480005 2026-02-04,15:02:20.000,35,11126936,-795,0,1770217339,15098.866561579991,106.90210032000323,50685.8868324 2026-02-04,15:02:21.000,35,11126959,-795,0,1770217340,15098.80593478999,106.90914945000259,50685.92875512 2026-02-04,15:02:22.000,35,11126895,-795,0,1770217341,15098.839616339996,106.87390379999852,50685.92176800001 2026-02-04,15:02:23.000,35,11126961,-795,0,1770217342,15098.886770509991,106.8598055399998,50685.90779376 2026-02-04,15:02:24.000,35,11126927,-795,0,1770217343,15098.940660989996,106.87390379999852,50685.9567036 2026-02-04,15:02:25.000,35,11126914,-795,0,1770217344,15098.920452059996,106.88095292999787,50685.89381952001 2026-02-04,15:02:26.000,35,11126855,-795,0,1770217345,15098.940660989996,106.88800206000451,50685.96369072 2026-02-04,15:02:27.000,35,11126875,-795,0,1770217346,15098.954133610001,106.824559890003,50685.91478088 2026-02-04,15:02:28.000,35,11126811,-795,0,1770217347,15099.008024089992,106.80341249999765,50685.91478088 2026-02-04,15:02:29.000,35,11126944,-795,0,1770217348,15098.994551470001,106.7611177200015,50685.949716480005 2026-02-04,15:02:30.000,35,11126917,-795,0,1770217349,15099.075387190001,106.7258720700047,50685.90779376 2026-02-04,15:02:31.000,35,11126886,-795,0,1770217350,15099.055178260001,106.74701946000278,50685.998626320004 2026-02-04,15:02:32.000,35,11126872,-795,0,1770217351,15099.075387190001,106.7117738099987,50685.998626320004 2026-02-04,15:02:33.000,35,11126936,-795,0,1770217352,15099.088859809992,106.78226510999957,50685.949716480005 2026-02-04,15:02:34.000,35,11126892,-795,0,1770217353,15099.102332429997,106.73997033000342,50685.92875512 2026-02-04,15:02:35.000,35,11126946,-795,0,1770217354,15099.129277669992,106.7611177200015,50686.00561344 2026-02-04,15:02:36.000,35,11126913,-795,0,1770217355,15099.142750289997,106.78226510999957,50686.047536160004 2026-02-04,15:02:37.000,35,11126886,-795,0,1770217356,15099.095596120002,106.75406859000213,50686.03356192 2026-02-04,15:02:38.000,35,11126906,-795,0,1770217357,15099.109068739992,106.80341249999765,50685.97766496 2026-02-04,15:02:39.000,35,11126848,-795,0,1770217358,15099.136013980002,106.7611177200015,50686.08945888001 2026-02-04,15:02:40.000,35,11126938,-795,0,1770217359,15099.156222910002,106.824559890003,50686.08247176 2026-02-04,15:02:41.000,35,11126927,-795,0,1770217360,15099.162959219997,106.76816685000085,50685.99163920001 2026-02-04,15:02:42.000,35,11126902,-795,0,1770217361,15099.136013980002,106.80341249999765,50685.97067784001 2026-02-04,15:02:43.000,35,11126947,-795,0,1770217362,15099.129277669992,106.83865815000172,50685.93574224 2026-02-04,15:02:44.000,35,11126896,-795,0,1770217363,15099.109068739992,106.84570728000108,50685.9567036 2026-02-04,15:02:45.000,35,11126868,-795,0,1770217364,15099.115805050002,106.84570728000108,50685.92875512 2026-02-04,15:02:46.000,35,11126859,-795,0,1770217365,15099.115805050002,106.8598055399998,50685.93574224 2026-02-04,15:02:47.000,35,11126930,-795,0,1770217366,15099.115805050002,106.90210032000323,50685.8868324 2026-02-04,15:02:48.000,35,11126925,-795,0,1770217367,15099.142750289997,106.93029684000066,50685.84490968001 2026-02-04,15:02:49.000,35,11126926,-715,0,1770217368,15099.162959219997,106.87390379999852,50685.97766496 2026-02-04,15:02:50.000,35,11126902,-795,0,1770217369,15099.142750289997,106.88800206000451,50685.86587104 2026-02-04,15:02:51.000,35,11126875,-795,0,1770217370,15099.183168149997,106.94439509999938,50685.90779376 2026-02-04,15:02:52.000,35,11126939,-795,0,1770217371,15099.176431840002,106.95144422999874,50685.949716480005 2026-02-04,15:02:53.000,35,11126893,-795,0,1770217372,15099.183168149997,106.99373901000217,50685.94272936001 2026-02-04,15:02:54.000,35,11126909,-795,0,1770217373,15099.183168149997,106.96554249000474,50685.87285816001 2026-02-04,15:02:55.000,35,11126900,-795,0,1770217374,15099.196640770002,107.04308291999769,50685.92875512 2026-02-04,15:02:56.000,35,11126894,-795,0,1770217375,15099.136013980002,107.05718118000368,50685.949716480005 2026-02-04,15:02:57.000,35,11126924,-795,0,1770217376,15099.183168149997,107.03603378999833,50685.9567036 2026-02-04,15:02:58.000,35,11126929,-795,0,1770217377,15099.203377079997,107.05013205000432,50686.00561344 2026-02-04,15:02:59.000,35,11126934,-795,0,1770217378,15099.257267560002,107.07832857000176,50686.07548464 2026-02-04,15:03:00.000,35,11126917,-795,0,1770217379,15099.237058630002,107.07832857000176,50686.0265748 2026-02-04,15:03:01.000,35,11126969,-795,0,1770217380,15099.210113389992,107.08537770000112,50686.047536160004 2026-02-04,15:03:02.000,35,11126916,-795,0,1770217381,15099.156222910002,107.12062334999791,50686.08247176 2026-02-04,15:03:03.000,35,11126852,-795,0,1770217382,15099.196640770002,107.07832857000176,50686.047536160004 2026-02-04,15:03:04.000,35,11126899,-795,0,1770217383,15099.203377079997,107.1065250899992,50686.0265748 2026-02-04,15:03:05.000,35,11126955,-795,0,1770217384,15099.183168149997,107.19111464999878,50686.01260056001 2026-02-04,15:03:06.000,35,11126930,-795,0,1770217385,15099.223586009997,107.12062334999791,50686.03356192 2026-02-04,15:03:07.000,35,11126913,-795,0,1770217386,15099.223586009997,107.16291813000134,50686.04054904001 2026-02-04,15:03:08.000,35,11126907,-795,0,1770217387,15099.264003869997,107.18406551999942,50686.08945888001 2026-02-04,15:03:09.000,35,11126901,-795,0,1770217388,15099.250531249992,107.14177074000327,50686.096446 2026-02-04,15:03:10.000,35,11126877,-795,0,1770217389,15099.230322319992,107.19111464999878,50686.07548464 2026-02-04,15:03:11.000,35,11126858,-795,0,1770217390,15099.250531249992,107.22636030000285,50686.05452328 2026-02-04,15:03:12.000,35,11126942,-795,0,1770217391,15099.284212799997,107.2193111700035,50686.019587680006 2026-02-04,15:03:13.000,35,11126862,-795,0,1770217392,15099.304421729998,107.2193111700035,50686.019587680006 2026-02-04,15:03:14.000,35,11126909,-795,0,1770217393,15099.304421729998,107.26160594999965,50685.99163920001 2026-02-04,15:03:15.000,35,11126919,-795,0,1770217394,15099.317894350002,107.26865507999901,50685.97766496 2026-02-04,15:03:16.000,35,11126907,-795,0,1770217395,15099.338103280003,107.30390073000308,50685.98465208 2026-02-04,15:03:17.000,35,11126898,-795,0,1770217396,15099.297685420002,107.33209725000052,50686.08247176 2026-02-04,15:03:18.000,35,11126864,-795,0,1770217397,15099.324630659998,107.33209725000052,50686.08945888001 2026-02-04,15:03:19.000,35,11126887,-795,0,1770217398,15099.351575899993,107.36734290000459,50686.117407360005 2026-02-04,15:03:20.000,35,11126889,-795,0,1770217399,15099.331366969993,107.3814411600033,50686.01260056001 2026-02-04,15:03:21.000,35,11126995,-795,0,1770217400,15099.385257449998,107.43078506999882,50686.019587680006 2026-02-04,15:03:22.000,35,11126848,-795,0,1770217401,15099.412202689993,107.45193246000417,50686.117407360005 2026-02-04,15:03:23.000,35,11126928,-795,0,1770217402,15099.466093169998,107.40963768000074,50686.15933008001 2026-02-04,15:03:24.000,35,11126865,-795,0,1770217403,15099.445884239998,107.43078506999882,50686.117407360005 2026-02-04,15:03:25.000,35,11126978,-795,0,1770217404,15099.493038409993,107.40963768000074,50686.17330432 2026-02-04,15:03:26.000,35,11126913,-795,0,1770217405,15099.567137819999,107.46603072000289,50686.15933008001 2026-02-04,15:03:27.000,35,11126836,-795,0,1770217406,15099.567137819999,107.47307985000225,50686.15234296 2026-02-04,15:03:28.000,35,11126903,-755,0,1770217407,15099.513247339994,107.48717811000097,50686.096446 2026-02-04,15:03:29.000,35,11126939,-795,0,1770217408,15099.553665199994,107.48012898000161,50686.11042024001 2026-02-04,15:03:30.000,35,11126852,-795,0,1770217409,15099.533456269994,107.5153746299984,50686.1313816 2026-02-04,15:03:31.000,35,11126858,-795,0,1770217410,15099.526719959998,107.52242375999776,50686.15234296 2026-02-04,15:03:32.000,35,11126932,-795,0,1770217411,15099.519983649989,107.55766941000184,50686.08247176 2026-02-04,15:03:33.000,35,11126897,-795,0,1770217412,15099.493038409993,107.5647185400012,50686.12439448 2026-02-04,15:03:34.000,35,11126918,-795,0,1770217413,15099.472829479993,107.59996418999799,50686.117407360005 2026-02-04,15:03:35.000,35,11126816,-795,0,1770217414,15099.385257449998,107.63520984000206,50686.117407360005 2026-02-04,15:03:36.000,35,11126942,-715,0,1770217415,15099.418938999988,107.6281607100027,50686.07548464 2026-02-04,15:03:37.000,35,11126932,-795,0,1770217416,15099.418938999988,107.6281607100027,50685.99163920001 2026-02-04,15:03:38.000,35,11126881,-795,0,1770217417,15099.418938999988,107.6634063599995,50686.03356192 2026-02-04,15:03:39.000,35,11126883,-795,0,1770217418,15099.466093169998,107.67045548999886,50686.096446 2026-02-04,15:03:40.000,35,11126925,-795,0,1770217419,15099.452620549993,107.71275027000229,50686.04054904001 2026-02-04,15:03:41.000,35,11126895,-795,0,1770217420,15099.459356859988,107.70570114000293,50686.11042024001 2026-02-04,15:03:42.000,35,11126961,-795,0,1770217421,15099.432411619993,107.726848530001,50686.03356192 2026-02-04,15:03:43.000,35,11126925,-795,0,1770217422,15099.425675309998,107.75504504999844,50686.15234296 2026-02-04,15:03:44.000,35,11126873,-795,0,1770217423,15099.398730069988,107.74799591999908,50686.10343312 2026-02-04,15:03:45.000,35,11126890,-795,0,1770217424,15099.385257449998,107.69865201000357,50686.07548464 2026-02-04,15:03:46.000,35,11126938,-795,0,1770217425,15099.324630659998,107.7761924400038,50686.08247176 2026-02-04,15:03:47.000,35,11126867,-795,0,1770217426,15099.365048519998,107.69160288000421,50686.068497520006 2026-02-04,15:03:48.000,35,11126840,-795,0,1770217427,15099.351575899993,107.64225897000142,50686.03356192 2026-02-04,15:03:49.000,35,11126914,-795,0,1770217428,15099.439147929988,107.64225897000142,50686.11042024001 2026-02-04,15:03:50.000,35,11126861,-795,0,1770217429,15099.418938999988,107.67045548999886,50686.12439448 2026-02-04,15:03:51.000,35,11126918,-795,0,1770217430,15099.425675309998,107.64225897000142,50686.08247176 2026-02-04,15:03:52.000,35,11126900,-795,0,1770217431,15099.425675309998,107.64225897000142,50686.096446 2026-02-04,15:03:53.000,35,11126868,-795,0,1770217432,15099.432411619993,107.52242375999776,50686.08945888001 2026-02-04,15:03:54.000,35,11126854,-795,0,1770217433,15099.439147929988,107.55766941000184,50686.117407360005 2026-02-04,15:03:55.000,35,11126916,-795,0,1770217434,15099.418938999988,107.54357115000312,50686.117407360005 2026-02-04,15:03:56.000,35,11126897,-795,0,1770217435,15099.439147929988,107.5294728900044,50686.08247176 2026-02-04,15:03:57.000,35,11126938,-795,0,1770217436,15099.459356859988,107.55062028000248,50686.12439448 2026-02-04,15:03:58.000,35,11126926,-795,0,1770217437,15099.398730069988,107.55062028000248,50686.07548464 2026-02-04,15:03:59.000,35,11126910,-795,0,1770217438,15099.452620549993,107.50127636999969,50686.08247176 2026-02-04,15:04:00.000,35,11126878,-795,0,1770217439,15099.365048519998,107.50832549999905,50686.11042024001 2026-02-04,15:04:01.000,35,11126919,-795,0,1770217440,15099.344839589998,107.53652202000376,50686.06151040001 2026-02-04,15:04:02.000,35,11126892,-795,0,1770217441,15099.338103280003,107.57881679999991,50685.998626320004 2026-02-04,15:04:03.000,35,11126887,-795,0,1770217442,15099.317894350002,107.59996418999799,50686.12439448 2026-02-04,15:04:04.000,35,11126874,-795,0,1770217443,15099.344839589998,107.57881679999991,50686.10343312 2026-02-04,15:04:05.000,35,11126906,-795,0,1770217444,15099.351575899993,107.64930810000078,50686.068497520006 2026-02-04,15:04:06.000,35,11126894,-795,0,1770217445,15099.317894350002,107.65635723000014,50686.096446 2026-02-04,15:04:07.000,35,11126905,-795,0,1770217446,15099.297685420002,107.58586592999927,50686.068497520006 2026-02-04,15:04:08.000,35,11126888,-795,0,1770217447,15099.317894350002,107.60701332000463,50686.12439448 2026-02-04,15:04:09.000,35,11126914,-795,0,1770217448,15099.317894350002,107.63520984000206,50686.18029144001 2026-02-04,15:04:10.000,35,11126709,-795,0,1770217449,15099.351575899993,107.59996418999799,50686.117407360005 2026-02-04,15:04:11.000,35,11126948,-795,0,1770217450,15099.324630659998,107.59996418999799,50686.11042024001 2026-02-04,15:04:12.000,35,11126906,-795,0,1770217451,15099.317894350002,107.57881679999991,50686.15234296 2026-02-04,15:04:13.000,35,11126874,-795,0,1770217452,15099.304421729998,107.5647185400012,50686.17330432 2026-02-04,15:04:14.000,35,11126907,-795,0,1770217453,15099.324630659998,107.55062028000248,50686.068497520006 2026-02-04,15:04:15.000,35,11126850,-795,0,1770217454,15099.331366969993,107.50127636999969,50686.15234296 2026-02-04,15:04:16.000,35,11126895,-795,0,1770217455,15099.297685420002,107.50127636999969,50686.15234296 2026-02-04,15:04:17.000,35,11126906,-795,0,1770217456,15099.324630659998,107.49422724000033,50686.22221416 2026-02-04,15:04:18.000,35,11126879,-795,0,1770217457,15099.344839589998,107.49422724000033,50686.187278560006 2026-02-04,15:04:19.000,35,11126899,-795,0,1770217458,15099.290949109993,107.49422724000033,50686.215227040004 2026-02-04,15:04:20.000,35,11126883,-795,0,1770217459,15099.304421729998,107.47307985000225,50686.25714976001 2026-02-04,15:04:21.000,35,11126903,-795,0,1770217460,15099.270740179993,107.48012898000161,50686.29907248 2026-02-04,15:04:22.000,35,11126923,-795,0,1770217461,15099.250531249992,107.43783419999818,50686.20823992001 2026-02-04,15:04:23.000,35,11126903,-795,0,1770217462,15099.264003869997,107.43783419999818,50686.24317552 2026-02-04,15:04:24.000,35,11126960,-795,0,1770217463,15099.250531249992,107.38849029000266,50686.271124 2026-02-04,15:04:25.000,35,11126942,-795,0,1770217464,15099.210113389992,107.43783419999818,50686.24317552 2026-02-04,15:04:26.000,35,11126833,-795,0,1770217465,15099.210113389992,107.40963768000074,50686.29907248 2026-02-04,15:04:27.000,35,11126914,-795,0,1770217466,15099.230322319992,107.3814411600033,50686.25016264 2026-02-04,15:04:28.000,35,11126892,-795,0,1770217467,15099.183168149997,107.42373593999946,50686.25016264 2026-02-04,15:04:29.000,35,11126912,-795,0,1770217468,15099.216849700002,107.37439203000395,50686.34798232001 2026-02-04,15:04:30.000,35,11126959,-795,0,1770217469,15099.210113389992,107.40258855000138,50686.29208536 2026-02-04,15:04:31.000,35,11126895,-795,0,1770217470,15099.203377079997,107.39553942000202,50686.29208536 2026-02-04,15:04:32.000,35,11126854,-795,0,1770217471,15099.122541359997,107.33914637999987,50686.285098240005 2026-02-04,15:04:33.000,35,11126953,-795,0,1770217472,15099.176431840002,107.36029376999795,50686.29907248 2026-02-04,15:04:34.000,35,11126963,-795,0,1770217473,15099.183168149997,107.34619550999923,50686.3409952 2026-02-04,15:04:35.000,35,11126920,-795,0,1770217474,15099.176431840002,107.30390073000308,50686.31304672 2026-02-04,15:04:36.000,35,11126861,-795,0,1770217475,15099.183168149997,107.33209725000052,50686.34798232001 2026-02-04,15:04:37.000,35,11126932,-795,0,1770217476,15099.176431840002,107.27570420999837,50686.285098240005 2026-02-04,15:04:38.000,35,11126911,-795,0,1770217477,15099.162959219997,107.28980247000436,50686.26413688 2026-02-04,15:04:39.000,35,11126892,-795,0,1770217478,15099.136013980002,107.24750769000093,50686.30605960001 2026-02-04,15:04:40.000,35,11126962,-795,0,1770217479,15099.136013980002,107.19816377999814,50686.32003384 2026-02-04,15:04:41.000,35,11126943,-795,0,1770217480,15099.082123499997,107.18406551999942,50686.32702096001 2026-02-04,15:04:42.000,35,11126909,-795,0,1770217481,15098.981078849996,107.14881987000263,50686.271124 2026-02-04,15:04:43.000,35,11126872,-795,0,1770217482,15098.967606229991,107.08537770000112,50686.29907248 2026-02-04,15:04:44.000,35,11126872,-795,0,1770217483,15098.947397299991,107.03603378999833,50686.271124 2026-02-04,15:04:45.000,35,11126909,-795,0,1770217484,15098.91371575,106.95144422999874,50686.31304672 2026-02-04,15:04:46.000,35,11126940,-795,0,1770217485,15098.900243129996,106.91619858000195,50686.31304672 2026-02-04,15:04:47.000,35,11126897,-795,0,1770217486,15098.886770509991,106.8598055399998,50686.334008080004 2026-02-04,15:04:48.000,35,11126912,-795,0,1770217487,15098.927188369991,106.8598055399998,50686.32003384 2026-02-04,15:04:49.000,35,11126903,-795,0,1770217488,15098.85308896,106.81046163000428,50686.29907248 2026-02-04,15:04:50.000,35,11126878,-795,0,1770217489,15098.82614371999,106.81751076000364,50686.36894368 2026-02-04,15:04:51.000,35,11126929,-795,0,1770217490,15098.74530799999,106.73292120000406,50686.271124 2026-02-04,15:04:52.000,35,11126889,-795,0,1770217491,15098.758780619995,106.76816685000085,50686.22920128001 2026-02-04,15:04:53.000,35,11126952,-795,0,1770217492,15098.758780619995,106.73997033000342,50686.22920128001 2026-02-04,15:04:54.000,35,11126883,-795,0,1770217493,15098.75204431,106.80341249999765,50686.27811112001 2026-02-04,15:04:55.000,35,11126915,-795,0,1770217494,15098.74530799999,106.75406859000213,50686.25016264 2026-02-04,15:04:56.000,35,11126927,-795,0,1770217495,15098.73183538,106.78931423999893,50686.22920128001 2026-02-04,15:04:57.000,35,11126885,-795,0,1770217496,15098.73183538,106.87390379999852,50686.18029144001 2026-02-04,15:04:58.000,35,11126945,-795,0,1770217497,15098.718362759995,106.86685466999916,50686.17330432 2026-02-04,15:04:59.000,35,11126933,-795,0,1770217498,15098.70489013999,106.97964075000345,50686.15933008001 2026-02-04,15:05:00.000,35,11126865,-795,0,1770217499,15098.698153829995,107.03603378999833,50686.13836872001 2026-02-04,15:05:01.000,35,11126868,-795,0,1770217500,15098.74530799999,107.12062334999791,50686.20823992001 2026-02-04,15:05:02.000,35,11126856,-795,0,1770217501,15098.75204431,107.2193111700035,50686.20823992001 2026-02-04,15:05:03.000,35,11126915,-795,0,1770217502,15098.738571689995,107.3532446399986,50686.15234296 2026-02-04,15:05:04.000,35,11126890,-795,0,1770217503,15098.778989549995,107.48717811000097,50686.20823992001 2026-02-04,15:05:05.000,35,11126925,-795,0,1770217504,15098.758780619995,107.55766941000184,50686.22221416 2026-02-04,15:05:06.000,35,11126960,-795,0,1770217505,15098.77225324,107.726848530001,50686.24317552 2026-02-04,15:05:07.000,35,11126900,-795,0,1770217506,15098.74530799999,107.88897852000082,50686.187278560006 2026-02-04,15:05:08.000,35,11126934,-795,0,1770217507,15098.738571689995,108.01586286000384,50686.15234296 2026-02-04,15:05:09.000,35,11126889,-795,0,1770217508,15098.72509906999,108.16389458999765,50686.117407360005 2026-02-04,15:05:10.000,35,11126935,-795,0,1770217509,15098.718362759995,108.3683193600009,50686.25016264 2026-02-04,15:05:11.000,35,11126846,-795,0,1770217510,15098.71162645,108.48815457000455,50686.13836872001 2026-02-04,15:05:12.000,35,11126913,-795,0,1770217511,15098.68468120999,108.6784810800018,50686.22221416 2026-02-04,15:05:13.000,35,11126914,-795,0,1770217512,15098.657735969995,108.81946368000354,50686.2012528 2026-02-04,15:05:14.000,35,11126882,-795,0,1770217513,15098.65099966,109.01683932000014,50686.26413688 2026-02-04,15:05:15.000,35,11126962,-795,0,1770217514,15098.66447227999,109.15077279000252,50686.22920128001 2026-02-04,15:05:16.000,35,11126920,-795,0,1770217515,15098.698153829995,109.31290278000233,50686.13836872001 2026-02-04,15:05:17.000,35,11126942,-795,0,1770217516,15098.66447227999,109.46798364000279,50686.236188400006 2026-02-04,15:05:18.000,35,11126845,-795,0,1770217517,15098.62405441999,109.61601537000388,50686.24317552 2026-02-04,15:05:19.000,35,11126924,-795,0,1770217518,15098.597109179995,109.8274892699992,50686.166317200004 2026-02-04,15:05:20.000,35,11126909,-795,0,1770217519,15098.576900249995,110.01781578000373,50686.19426568 2026-02-04,15:05:21.000,35,11126920,-795,0,1770217520,15098.54995501,110.21519142000034,50686.20823992001 2026-02-04,15:05:22.000,35,11126970,-795,0,1770217521,15098.48259190999,110.41256706000422,50686.236188400006 2026-02-04,15:05:23.000,35,11126926,-795,0,1770217522,15098.388283569999,110.63813921999827,50686.3409952 2026-02-04,15:05:24.000,35,11126927,-795,0,1770217523,15098.287238919998,110.85666225000023,50686.26413688 2026-02-04,15:05:25.000,35,11126951,-795,0,1770217524,15098.172721649993,111.11043092999898,50686.29907248 2026-02-04,15:05:26.000,35,11126909,-795,0,1770217525,15098.058204380002,111.35715047999838,50686.32003384 2026-02-04,15:05:27.000,35,11126893,-795,0,1770217526,15097.936950800002,111.62501742000313,50686.334008080004 2026-02-04,15:05:28.000,35,11126858,-795,0,1770217527,15097.707916259991,111.91403174999868,50686.34798232001 2026-02-04,15:05:29.000,35,11126875,-795,0,1770217528,15097.50582695999,112.26648825000302,50686.4108664 2026-02-04,15:05:30.000,35,11126934,-795,0,1770217529,15097.30373765999,112.58369910000329,50686.334008080004 2026-02-04,15:05:31.000,35,11126941,-795,0,1770217530,15097.054494189993,112.97140125000442,50686.4108664 2026-02-04,15:05:32.000,35,11126951,-795,0,1770217531,15096.785041789997,113.49303687000065,50686.52964744 2026-02-04,15:05:33.000,35,11126922,-795,0,1770217532,15096.562743559996,113.97942684000009,50686.57855728 2026-02-04,15:05:34.000,35,11126854,-795,0,1770217533,15096.39433581,114.5010624600036,50686.52964744 2026-02-04,15:05:35.000,35,11126922,-795,0,1770217534,15096.31350009,114.91696113000216,50686.55759592 2026-02-04,15:05:36.000,35,11126949,-795,0,1770217535,15096.19224651,115.33990893000009,50686.50868608 2026-02-04,15:05:37.000,35,11126932,-795,0,1770217536,15096.09120186,115.57253022000077,50686.571570160006 2026-02-04,15:05:38.000,35,11126954,-795,0,1770217537,15096.010366139999,115.76990586000466,50686.620480000005 2026-02-04,15:05:39.000,35,11126952,-795,0,1770217538,15095.868903629998,115.87564281000232,50686.5855444 2026-02-04,15:05:40.000,35,11126816,-795,0,1770217539,15095.801540529988,115.94613411000319,50686.690351200006 2026-02-04,15:05:41.000,35,11126940,-795,0,1770217540,15095.619660160002,116.03072367000277,50686.68336408001 2026-02-04,15:05:42.000,35,11126921,-795,0,1770217541,15095.491670269992,116.10121497000364,50686.73227392001 2026-02-04,15:05:43.000,35,11126883,-795,0,1770217542,15095.390625619992,116.25629583000409,50686.718299680004 2026-02-04,15:05:44.000,35,11126937,-795,0,1770217543,15095.27610835,116.29154148000089,50686.80913224001 2026-02-04,15:05:45.000,35,11126869,-795,0,1770217544,15095.18853631999,116.39727842999855,50686.76022240001 2026-02-04,15:05:46.000,35,11126858,-795,0,1770217545,15095.12790952999,116.41137669000454,50686.795158 2026-02-04,15:05:47.000,35,11126865,-795,0,1770217546,15095.03360119,116.4184258200039,50686.87201632 2026-02-04,15:05:48.000,35,11126894,-795,0,1770217547,15094.95276547,116.40432755999791,50686.76022240001 2026-02-04,15:05:49.000,35,11126860,-795,0,1770217548,15094.83151189,116.38318016999983,50686.85105496001 2026-02-04,15:05:50.000,35,11126874,-795,0,1770217549,15094.737203549994,116.37613104000047,50686.91393904 2026-02-04,15:05:51.000,35,11126806,-795,0,1770217550,15094.649631519998,116.3056397399996,50686.84406784 2026-02-04,15:05:52.000,35,11126872,-795,0,1770217551,15094.595741039993,116.25629583000409,50686.795158 2026-02-04,15:05:53.000,35,11126858,-795,0,1770217552,15094.467751149998,116.2421975699981,50686.81611936 2026-02-04,15:05:54.000,35,11126920,-795,0,1770217553,15094.353233879992,116.24924670000473,50686.788170880005 2026-02-04,15:05:55.000,35,11126894,-795,0,1770217554,15094.265661849997,116.3549836500024,50686.75323528 2026-02-04,15:05:56.000,35,11126866,-795,0,1770217555,15094.171353509992,116.39022929999919,50686.74624816 2026-02-04,15:05:57.000,35,11126838,-795,0,1770217556,15094.083781479996,116.48891712000477,50686.6554156 2026-02-04,15:05:58.000,35,11126956,-795,0,1770217557,15094.009682069991,116.53121190000093,50686.669389840004 2026-02-04,15:05:59.000,35,11126880,-795,0,1770217558,15093.982736829996,116.62285058999987,50686.571570160006 2026-02-04,15:06:00.000,35,11126876,-795,0,1770217559,15093.90863741999,116.70744014999946,50686.59253152001 2026-02-04,15:06:01.000,35,11126839,-795,0,1770217560,15093.91537373,116.80612796999776,50686.54362168001 2026-02-04,15:06:02.000,35,11126860,-795,0,1770217561,15093.79412015,116.87661926999863,50686.53663456 2026-02-04,15:06:03.000,35,11126896,-795,0,1770217562,15093.76717490999,116.94006144000014,50686.47375048001 2026-02-04,15:06:04.000,35,11126837,-795,0,1770217563,15093.720020739995,116.99645448000228,50686.45977624 2026-02-04,15:06:05.000,35,11126947,-795,0,1770217564,15093.659393949994,117.07399491000251,50686.452789120005 2026-02-04,15:06:06.000,35,11126818,-795,0,1770217565,15093.618976089994,117.17268273000082,50686.39689216001 2026-02-04,15:06:07.000,35,11126826,-795,0,1770217566,15093.62571239999,117.21497751000425,50686.37593080001 2026-02-04,15:06:08.000,35,11126913,-795,0,1770217567,15093.70654811999,117.31366533000255,50686.25714976001 2026-02-04,15:06:09.000,35,11126909,-795,0,1770217568,15093.841274319995,117.3700583700047,50686.215227040004 2026-02-04,15:06:10.000,35,11126838,-795,0,1770217569,15094.117463030001,117.32071446000191,50686.14535584 2026-02-04,15:06:11.000,35,11126880,-795,0,1770217570,15094.420596980002,117.14448621000338,50685.96369072 2026-02-04,15:06:12.000,35,11126849,-795,0,1770217571,15094.89213868,116.9118649200027,50685.83792256 2026-02-04,15:06:13.000,35,11126907,-795,0,1770217572,15095.471461339992,116.62285058999987,50685.77503848001 2026-02-04,15:06:14.000,35,11126827,-795,0,1770217573,15096.10467447999,116.23514843999874,50685.62830896 2026-02-04,15:06:15.000,35,11126827,-795,0,1770217574,15096.785041789997,115.80515151000145,50685.53048928 2026-02-04,15:06:16.000,35,11126841,-795,0,1770217575,15097.43172755,115.35400718999881,50685.39074688001 2026-02-04,15:06:17.000,35,11126883,-795,0,1770217576,15098.152512719993,114.83942070000194,50685.14619768 2026-02-04,15:06:18.000,35,11126852,-795,0,1770217577,15098.987815159991,114.37417812000058,50685.06933936 2026-02-04,15:06:19.000,35,11126831,-795,0,1770217578,15099.74901819,113.96532858000137,50684.81081592 2026-02-04,15:06:20.000,35,11126923,-795,0,1770217579,15100.651683729993,113.47188948000257,50684.657099280004 2026-02-04,15:06:21.000,35,11126846,-795,0,1770217580,15101.547612959992,112.8797625599982,50684.4544728 2026-02-04,15:06:22.000,35,11126848,-795,0,1770217581,15102.49069636,112.25943912000366,50684.272807680005 2026-02-04,15:06:23.000,35,11126880,-795,0,1770217582,15103.58197857999,111.58977176999906,50684.007297120006 2026-02-04,15:06:24.000,35,11126843,-795,0,1770217583,15104.72041496999,110.87076050999895,50683.83261912001 2026-02-04,15:06:25.000,35,11126842,-795,0,1770217584,15105.91947814999,110.08125794999796,50683.62999264 2026-02-04,15:06:26.000,35,11126882,-795,0,1770217585,15107.18590443,109.15782192000188,50683.32255936 2026-02-04,15:06:27.000,35,11126920,-795,0,1770217586,15108.512957499996,108.20618937000108,50683.147881360004 2026-02-04,15:06:28.000,35,11126920,-795,0,1770217587,15109.853483189996,107.09947595999984,50682.82647384001 2026-02-04,15:06:29.000,35,11126895,-795,0,1770217588,15111.160327329992,106.09145037000417,50682.58891176001 2026-02-04,15:06:30.000,35,11126847,-795,0,1770217589,15112.420017299992,104.95654043999821,50682.38628528 2026-02-04,15:06:31.000,35,11126891,-795,0,1770217590,15113.726861440002,103.77228660000401,50682.18365880001 2026-02-04,15:06:32.000,35,11126827,-795,0,1770217591,15115.060650819993,102.53868884999974,50681.925135360005 2026-02-04,15:06:33.000,35,11126887,-795,0,1770217592,15116.421385439993,101.26279631999932,50681.75045736001 2026-02-04,15:06:34.000,35,11126874,-795,0,1770217593,15117.755174819999,99.90936335999868,50681.53385664001 2026-02-04,15:06:35.000,35,11126874,-795,0,1770217594,15119.19000884999,98.42904606000229,50681.268346079996 2026-02-04,15:06:36.000,35,11126891,-795,0,1770217595,15120.59789764,96.84299181000097,50681.12161656 2026-02-04,15:06:37.000,35,11126844,-795,0,1770217596,15122.012522739991,95.17939712999942,50681.02379688 2026-02-04,15:06:38.000,35,11126860,-795,0,1770217597,15123.481038320002,93.40301637000084,50680.74431208001 2026-02-04,15:06:39.000,35,11126881,-795,0,1770217598,15124.828300319998,91.62663561000227,50680.74431208001 2026-02-04,15:06:40.000,35,11126838,-795,0,1770217599,15126.209243869998,89.70927225000196,50680.583608320005 2026-02-04,15:06:41.000,35,11126836,-795,0,1770217600,15127.522824319989,87.74256497999886,50680.54867272 2026-02-04,15:06:42.000,35,11126884,-795,0,1770217601,15128.86335000999,85.62077685000258,50680.429891679996 2026-02-04,15:06:43.000,35,11126922,-795,0,1770217602,15130.116303669995,83.46374307000224,50680.29014928001 2026-02-04,15:06:44.000,35,11126903,-795,0,1770217603,15131.234531129994,81.28556190000381,50680.22027808001 2026-02-04,15:06:45.000,35,11126857,-795,0,1770217604,15132.325813349998,79.08623334000004,50680.14341976001 2026-02-04,15:06:46.000,35,11126975,-795,0,1770217605,15133.524876529998,76.86575738999818,50680.05258720001 2026-02-04,15:06:47.000,35,11126946,-795,0,1770217606,15134.690258159993,74.63823231000424,50679.95476752001 2026-02-04,15:06:48.000,35,11126911,-795,0,1770217607,15135.936475509989,72.42480549000175,50679.815025120006 2026-02-04,15:06:49.000,35,11126919,-795,0,1770217608,15137.209638099994,70.2677717100014,50679.80105088 2026-02-04,15:06:50.000,35,11126912,-795,0,1770217609,15138.51648223999,68.36450660999981,50679.80105088 2026-02-04,15:06:51.000,35,11126867,-755,0,1770217610,15139.601028149998,66.64451889000338,50679.82201224 2026-02-04,15:06:52.000,35,11126882,-795,0,1770217611,15140.510430000002,65.32633157999953,50679.7731024 2026-02-04,15:06:53.000,35,11126845,-795,0,1770217612,15141.14364314,64.43814120000025,50679.7731024 2026-02-04,15:06:54.000,35,11126899,-795,0,1770217613,15141.493931259996,63.95175123000081,50679.815025120006 2026-02-04,15:06:55.000,35,11126926,-795,0,1770217614,15141.642130079992,63.89535818999866,50679.961754640004 2026-02-04,15:06:56.000,35,11126933,-795,0,1770217615,15141.547821740001,64.05748817999847,50679.982716000006 2026-02-04,15:06:57.000,35,11126915,-795,0,1770217616,15141.500667569991,64.51568163000047,50680.14341976001 2026-02-04,15:06:58.000,35,11126890,-795,0,1770217617,15141.29857826999,65.0866611599995,50680.23425232 2026-02-04,15:06:59.000,35,11126888,-795,0,1770217618,15141.170588379995,65.63649330000044,50680.38796896001 2026-02-04,15:07:00.000,35,11126952,-795,0,1770217619,15141.00218063,66.24271848000353,50680.52771136001 2026-02-04,15:07:01.000,35,11126861,-795,0,1770217620,15140.800091329998,66.67976454000018,50680.60456968001 2026-02-04,15:07:02.000,35,11126954,-795,0,1770217621,15140.571056790002,66.94763147999765,50680.73033784 2026-02-04,15:07:03.000,35,11126902,-795,0,1770217622,15140.335285939997,67.05336843000259,50680.91200296001 2026-02-04,15:07:04.000,35,11126883,-795,0,1770217623,15140.06583354,66.93353321999894,50681.18450064 2026-02-04,15:07:05.000,35,11126864,-795,0,1770217624,15139.86374424,66.48238890000357,50681.40110136 2026-02-04,15:07:06.000,35,11126943,-795,0,1770217625,15139.681863869999,65.87616372000048,50681.61770208 2026-02-04,15:07:07.000,35,11126993,-795,0,1770217626,15139.513456119988,65.06551377000142,50681.88321264 2026-02-04,15:07:08.000,35,11126862,-795,0,1770217627,15139.345048369993,64.14207773999806,50682.211607280005 2026-02-04,15:07:09.000,35,11126893,-795,0,1770217628,15139.095804899996,63.25388735999877,50682.41423376 2026-02-04,15:07:10.000,35,11126893,-795,0,1770217629,15138.75898939999,62.27405829000054,50682.75660264001 2026-02-04,15:07:11.000,35,11126858,-795,0,1770217630,15138.321129249998,61.50570312000491,50683.0570488 2026-02-04,15:07:12.000,35,11126891,-795,0,1770217631,15137.795697069996,60.962920110003324,50683.39243056 2026-02-04,15:07:13.000,35,11126883,-795,0,1770217632,15137.196165479989,60.51882492000004,50683.6858896 2026-02-04,15:07:14.000,35,11126926,-795,0,1770217633,15136.502325549991,60.24390885000321,50683.95838728001 2026-02-04,15:07:15.000,35,11126928,-795,0,1770217634,15135.889321339993,60.00423843000317,50684.174988000006 2026-02-04,15:07:16.000,35,11126932,-795,0,1770217635,15135.22916296,59.679978450003546,50684.41255008001 2026-02-04,15:07:17.000,35,11126883,-795,0,1770217636,15134.582477199998,59.33457107999857,50684.71998336001 2026-02-04,15:07:18.000,35,11126897,-795,0,1770217637,15133.92231881999,58.86227936999785,50684.943571200005 2026-02-04,15:07:19.000,35,11126882,-795,0,1770217638,15133.241951509997,58.29834896999819,50685.27196584001 2026-02-04,15:07:20.000,35,11126912,-795,0,1770217639,15132.447066929999,57.64982900999894,50685.5025408 2026-02-04,15:07:21.000,35,11126916,-795,0,1770217640,15131.71280914,57.01540730999841,50685.80997408 2026-02-04,15:07:22.000,35,11126889,-795,0,1770217641,15130.884243009998,56.37393647999852,50686.096446 2026-02-04,15:07:23.000,35,11126936,-795,0,1770217642,15130.10283104999,55.71836738999991,50686.39689216001 2026-02-04,15:07:24.000,35,11126937,-795,0,1770217643,15129.1934292,55.14033873000153,50686.5855444 2026-02-04,15:07:25.000,35,11126925,-795,0,1770217644,15128.290763659992,54.57640833000187,50686.906951920006 2026-02-04,15:07:26.000,35,11126907,-795,0,1770217645,15127.381361809988,54.06182183999772,50687.242333680006 2026-02-04,15:07:27.000,35,11126944,-795,0,1770217646,15126.519114129995,53.62477578000107,50687.52181848001 2026-02-04,15:07:28.000,35,11126918,-795,0,1770217647,15125.717493240001,53.16658232999907,50687.60566392 2026-02-04,15:07:29.000,35,11126965,-795,0,1770217648,15125.077543789994,52.743634530001145,50687.80130328 2026-02-04,15:07:30.000,35,11126811,-795,0,1770217649,15124.558847920001,52.158556740003405,50687.95501992001 2026-02-04,15:07:31.000,35,11126867,-795,0,1770217650,15124.14793300999,51.524135040002875,50688.059826720004 2026-02-04,15:07:32.000,35,11126897,-795,0,1770217651,15123.817853819994,50.7980746500034,50688.080788080006 2026-02-04,15:07:33.000,35,11126897,-795,0,1770217652,15123.676391309993,50.10021078000136,50688.0877752 2026-02-04,15:07:34.000,35,11126860,-795,0,1770217653,15123.669654999998,49.49398559999827,50688.10174944001 2026-02-04,15:07:35.000,35,11126853,-795,0,1770217654,15123.710072859998,48.993497370000114,50688.14367216 2026-02-04,15:07:36.000,35,11126887,-795,0,1770217655,15123.784172269989,48.71858130000328,50688.12271080001 2026-02-04,15:07:37.000,35,11126895,-795,0,1770217656,15123.96605263999,48.577598700001545,50688.00392976001 2026-02-04,15:07:38.000,35,11126932,-795,0,1770217657,15124.26918658999,48.697433909997926,50687.85021312 2026-02-04,15:07:39.000,35,11126884,-795,0,1770217658,15124.498221130001,49.0780869299997,50687.7733548 2026-02-04,15:07:40.000,35,11126947,-795,0,1770217659,15124.801355080002,49.58562429000449,50687.64059952 2026-02-04,15:07:41.000,35,11126847,-795,0,1770217660,15125.050598549999,50.26938990000053,50687.59168968 2026-02-04,15:07:42.000,35,11126948,-795,0,1770217661,15125.28636939999,50.99545029000001,50687.44496016 2026-02-04,15:07:43.000,35,11126892,-795,0,1770217662,15125.48845869999,51.763805460002914,50687.39605032 2026-02-04,15:07:44.000,35,11126870,-795,0,1770217663,15125.5558218,52.72248714000307,50687.27028216 2026-02-04,15:07:45.000,35,11126943,-795,0,1770217664,15125.589503349991,53.65297229999851,50687.1095784 2026-02-04,15:07:46.000,35,11126955,-795,0,1770217665,15125.38741404999,54.73148919000232,50687.10259128 2026-02-04,15:07:47.000,35,11126878,-795,0,1770217666,15125.178588439994,55.7677113000027,50687.01874584001 2026-02-04,15:07:48.000,35,11126919,-795,0,1770217667,15124.693574119992,56.789835150004365,50686.96284888 2026-02-04,15:07:49.000,35,11126909,-795,0,1770217668,15124.16814193999,57.776713350001955,50686.91393904 2026-02-04,15:07:50.000,35,11126924,-795,0,1770217669,15123.514719869992,58.650805470002524,50686.94887464001 2026-02-04,15:07:51.000,35,11126923,-795,0,1770217670,15122.92866089999,59.48965193999902,50686.92791328001 2026-02-04,15:07:52.000,35,11126878,-795,0,1770217671,15122.295447759992,60.265056240001286,50686.94188752 2026-02-04,15:07:53.000,35,11126880,-795,0,1770217672,15121.74980664999,60.962920110003324,50686.8650292 2026-02-04,15:07:54.000,35,11126903,-795,0,1770217673,15121.318682809993,61.60439094000321,50687.025732960006 2026-02-04,15:07:55.000,35,11126906,-795,0,1770217674,15120.954922069992,62.11192830000073,50687.04669432001 2026-02-04,15:07:56.000,35,11126901,-795,0,1770217675,15120.73936015,62.47143393000442,50687.09560416001 2026-02-04,15:07:57.000,35,11126796,-795,0,1770217676,15120.53727085,62.70405521999783,50687.01874584001 2026-02-04,15:07:58.000,35,11126971,-795,0,1770217677,15120.422753579995,62.8379886900002,50686.89996480001 2026-02-04,15:07:59.000,35,11126946,-795,0,1770217678,15120.37559941,62.91552912000043,50687.025732960006 2026-02-04,15:08:00.000,35,11126887,-795,0,1770217679,15120.35539048,62.96487303000322,50687.01175872 2026-02-04,15:08:01.000,35,11126836,-795,0,1770217680,15120.38907202999,63.000118680000014,50686.9349004 2026-02-04,15:08:02.000,35,11126895,-795,0,1770217681,15120.40928095999,63.14110128000175,50687.04669432001 2026-02-04,15:08:03.000,35,11126950,-795,0,1770217682,15120.503589299995,63.20454345000326,50686.906951920006 2026-02-04,15:08:04.000,35,11126913,-795,0,1770217683,15120.49011667999,63.331427789999,50686.969836 2026-02-04,15:08:05.000,35,11126900,-795,0,1770217684,15120.35539048,63.46536126000137,50686.837080720004 2026-02-04,15:08:06.000,35,11126793,-675,0,1770217685,15120.220664279994,63.683884290003334,50686.9349004 2026-02-04,15:08:07.000,35,11126896,-795,0,1770217686,15119.991629739998,63.96584948999953,50686.858042080006 2026-02-04,15:08:08.000,35,11126885,-795,0,1770217687,15119.789540439997,64.33240425000258,50686.9349004 2026-02-04,15:08:09.000,35,11126882,-795,0,1770217688,15119.54029697,64.77649943999859,50686.885990560004 2026-02-04,15:08:10.000,35,11126912,-795,0,1770217689,15119.21021777999,65.19944724000379,50686.87900344001 2026-02-04,15:08:11.000,35,11126957,-795,0,1770217690,15118.853193349998,65.66468981999788,50686.9349004 2026-02-04,15:08:12.000,35,11126955,-795,0,1770217691,15118.577004639992,66.17222718000266,50686.94887464001 2026-02-04,15:08:13.000,35,11126854,-795,0,1770217692,15118.32102486,66.70091192999826,50686.98381024 2026-02-04,15:08:14.000,35,11126878,-795,0,1770217693,15118.13240817999,67.26484232999792,50686.9349004 2026-02-04,15:08:15.000,35,11126832,-795,0,1770217694,15118.01789091,67.91336229000444,50686.97682312001 2026-02-04,15:08:16.000,35,11126827,-795,0,1770217695,15117.97073673999,68.5477839899977,50686.955861760005 2026-02-04,15:08:17.000,35,11126874,-795,0,1770217696,15117.93705519,69.17515655999887,50686.99079736 2026-02-04,15:08:18.000,35,11126847,-795,0,1770217697,15117.93705519,69.82367651999812,50686.885990560004 2026-02-04,15:08:19.000,35,11126893,-795,0,1770217698,15117.99768198,70.44399995999993,50686.92092616 2026-02-04,15:08:20.000,35,11126902,-795,0,1770217699,15118.044836149995,71.06432340000174,50686.969836 2026-02-04,15:08:21.000,35,11126896,-795,0,1770217700,15117.984209359995,71.62120467000204,50686.99079736 2026-02-04,15:08:22.000,35,11126947,-795,0,1770217701,15117.95052780999,72.16398768000363,50686.92791328001 2026-02-04,15:08:23.000,35,11126883,-795,0,1770217702,15117.903373639994,72.63627939000435,50686.906951920006 2026-02-04,15:08:24.000,35,11126868,-795,0,1770217703,15117.842746849994,73.12266936000378,50686.94887464001 2026-02-04,15:08:25.000,35,11126939,-795,0,1770217704,15117.82927422999,73.52446977000363,50686.99778448001 2026-02-04,15:08:26.000,35,11126908,-795,0,1770217705,15117.775383749999,73.78528758000175,50687.025732960006 2026-02-04,15:08:27.000,35,11126883,-755,0,1770217706,15117.714756959998,74.2223336399984,50687.074642800006 2026-02-04,15:08:28.000,35,11126877,-795,0,1770217707,15117.674339099998,74.49020058000315,50687.08162992 2026-02-04,15:08:29.000,35,11126868,-795,0,1770217708,15117.526140280002,74.82855882000149,50687.221372320004 2026-02-04,15:08:30.000,35,11126817,-795,0,1770217709,15117.485722420002,75.18806444999791,50687.2493208 2026-02-04,15:08:31.000,35,11126905,-795,0,1770217710,15117.371205149997,75.5475700800016,50687.47290864 2026-02-04,15:08:32.000,35,11126874,-795,0,1770217711,15117.202797400001,75.96346875000017,50687.48688288 2026-02-04,15:08:33.000,35,11126861,-795,0,1770217712,15117.12196168,76.42166220000217,50687.54277984 2026-02-04,15:08:34.000,35,11126890,-795,0,1770217713,15116.967026549995,76.9573960800044,50687.61265104 2026-02-04,15:08:35.000,35,11126871,-795,0,1770217714,15116.886190829995,77.45788431000256,50687.71745784001 2026-02-04,15:08:36.000,35,11126882,-795,0,1770217715,15116.77840987,77.99361819000478,50687.78034192 2026-02-04,15:08:37.000,35,11126921,-795,0,1770217716,15116.569584259989,78.54345032999845,50687.892135840004 2026-02-04,15:08:38.000,35,11126914,-795,0,1770217717,15116.394440199998,79.02279116999853,50687.90611008001 2026-02-04,15:08:39.000,35,11126862,-795,0,1770217718,15116.111515179997,79.60786896000354,50688.02489112001 2026-02-04,15:08:40.000,35,11126908,-795,0,1770217719,15115.83532646999,80.13655370999913,50688.059826720004 2026-02-04,15:08:41.000,35,11126958,-795,0,1770217720,15115.57261037999,80.72163150000415,50688.11572368 2026-02-04,15:08:42.000,35,11126916,-795,0,1770217721,15115.330103219989,81.37720059000276,50688.17162064001 2026-02-04,15:08:43.000,35,11126904,-795,0,1770217722,15115.121277609993,82.11735924000095,50688.28341456 2026-02-04,15:08:44.000,35,11126928,-795,0,1770217723,15114.905715690002,82.84341963000043,50688.38123424 2026-02-04,15:08:45.000,35,11126889,-795,0,1770217724,15114.669944839996,83.67521697000484,50688.4021956 2026-02-04,15:08:46.000,35,11126870,-795,0,1770217725,15114.4409103,84.46471952999855,50688.44411832 2026-02-04,15:08:47.000,35,11126920,-795,0,1770217726,15114.23208468999,85.3247133900004,50688.465079680005 2026-02-04,15:08:48.000,35,11126958,-795,0,1770217727,15114.009786459988,86.1917563800016,50688.52796376001 2026-02-04,15:08:49.000,35,11126886,-795,0,1770217728,15113.821169779992,87.02355371999874,50688.562899360004 2026-02-04,15:08:50.000,35,11126953,-795,0,1770217729,15113.605607860001,87.80600715000037,50688.6118092 2026-02-04,15:08:51.000,35,11126901,-795,0,1770217730,15113.37657331999,88.58141145000263,50688.63975768 2026-02-04,15:08:52.000,35,11126916,-795,0,1770217731,15113.13406615999,89.15944011000101,50688.74456448001 2026-02-04,15:08:53.000,35,11126904,-795,0,1770217732,15112.864613759994,89.68812486000388,50688.82142280001 2026-02-04,15:08:54.000,35,11126879,-795,0,1770217733,15112.642315529993,90.11107266000181,50688.91225536001 2026-02-04,15:08:55.000,35,11126979,-795,0,1770217734,15112.379599439992,90.47057828999823,50688.968152320005 2026-02-04,15:08:56.000,35,11126902,-795,0,1770217735,15112.10341073,90.77369087999978,50689.04501064 2026-02-04,15:08:57.000,35,11126960,-795,0,1770217736,15111.79354046999,91.10499998999876,50689.16379168 2026-02-04,15:08:58.000,35,11126942,-795,0,1770217737,15111.503879139993,91.40106345000095,50689.34545680001 2026-02-04,15:08:59.000,35,11126913,-795,0,1770217738,15111.126645780001,91.64073387000099,50689.352443920005 2026-02-04,15:09:00.000,35,11126982,-795,0,1770217739,15110.86392969,91.87335516000167,50689.47821208 2026-02-04,15:09:01.000,35,11126929,-795,0,1770217740,15110.506905259994,92.13417296999978,50689.52712192 2026-02-04,15:09:02.000,35,11126919,-795,0,1770217741,15110.156617139997,92.43023643000197,50689.6249416 2026-02-04,15:09:03.000,35,11126911,-795,0,1770217742,15109.84674688,92.68400511000073,50689.764684 2026-02-04,15:09:04.000,35,11126951,-795,0,1770217743,15109.631184959995,92.95892118000484,50689.757696880006 2026-02-04,15:09:05.000,35,11126898,-795,0,1770217744,15109.368468869994,93.20564073000423,50689.75070976001 2026-02-04,15:09:06.000,35,11126876,-795,0,1770217745,15109.125961709993,93.43121288999828,50689.89045216 2026-02-04,15:09:07.000,35,11126950,-795,0,1770217746,15108.876718239997,93.58629374999873,50689.96731048001 2026-02-04,15:09:08.000,35,11126872,-795,0,1770217747,15108.667892630001,93.77662026000326,50690.0791044 2026-02-04,15:09:09.000,35,11126931,-795,0,1770217748,15108.48601226,94.00924155000394,50689.974297600005 2026-02-04,15:09:10.000,35,11126932,-795,0,1770217749,15108.310868199995,94.23481370999798,50690.10006576 2026-02-04,15:09:11.000,35,11126952,-795,0,1770217750,15108.081833659999,94.43218935000186,50690.18391120001 2026-02-04,15:09:12.000,35,11126903,-795,0,1770217751,15107.859535429998,94.66481064000254,50690.141988480005 2026-02-04,15:09:13.000,35,11126855,-795,0,1770217752,15107.684391369992,94.86218627999915,50690.13500136001 2026-02-04,15:09:14.000,35,11126897,-795,0,1770217753,15107.515983619996,94.96087410000473,50690.16993696 2026-02-04,15:09:15.000,35,11126930,-795,0,1770217754,15107.334103249996,95.12300409000454,50690.21185968001 2026-02-04,15:09:16.000,35,11126895,-795,0,1770217755,15107.09833239999,95.23579017000156,50690.28173088001 2026-02-04,15:09:17.000,35,11126951,-795,0,1770217756,15106.91645202999,95.41906754999945,50690.309679360005 2026-02-04,15:09:18.000,35,11126928,-795,0,1770217757,15106.694153799988,95.53890276000311,50690.31666648 2026-02-04,15:09:19.000,35,11126923,-795,0,1770217758,15106.559427599997,95.65168884000013,50690.26775664 2026-02-04,15:09:20.000,35,11126915,-795,0,1770217759,15106.316920439996,95.94775230000232,50690.3236536 2026-02-04,15:09:21.000,35,11126961,-755,0,1770217760,15106.236084719996,96.12398055000085,50690.29570512 2026-02-04,15:09:22.000,35,11126886,-795,0,1770217761,15106.10135851999,96.33545445000345,50690.309679360005 2026-02-04,15:09:23.000,35,11126944,-795,0,1770217762,15105.993577559995,96.58217400000285,50690.33762784 2026-02-04,15:09:24.000,35,11126887,-795,0,1770217763,15105.90600553,96.85004094000033,50690.30269224001 2026-02-04,15:09:25.000,35,11126929,-795,0,1770217764,15105.85885135999,97.00512180000078,50690.26775664 2026-02-04,15:09:26.000,35,11126877,-795,0,1770217765,15105.791488259994,97.18839917999867,50690.28173088001 2026-02-04,15:09:27.000,35,11126882,-795,0,1770217766,15105.703916229999,97.30118526000297,50690.23282104001 2026-02-04,15:09:28.000,35,11126892,-795,0,1770217767,15105.623080509999,97.41397133999999,50690.1489756 2026-02-04,15:09:29.000,35,11126924,-795,0,1770217768,15105.528772169993,97.4774135100015,50690.12102712 2026-02-04,15:09:30.000,35,11126931,-795,0,1770217769,15105.414254900003,97.540855680003,50690.1489756 2026-02-04,15:09:31.000,35,11126911,-795,0,1770217770,15105.360364419997,97.55495394000172,50690.15596272 2026-02-04,15:09:32.000,35,11126967,-795,0,1770217771,15105.272792390002,97.56200307000108,50690.15596272 2026-02-04,15:09:33.000,35,11126942,-795,0,1770217772,15105.245847149992,97.52675742000429,50690.037181679996 2026-02-04,15:09:34.000,35,11126943,-795,0,1770217773,15105.245847149992,97.53380655000365,50689.939362 2026-02-04,15:09:35.000,35,11126933,-795,0,1770217774,15105.259319769997,97.56200307000108,50690.0092332 2026-02-04,15:09:36.000,35,11126926,-795,0,1770217775,15105.266056079992,97.59019958999852,50689.91840064001 2026-02-04,15:09:37.000,35,11126919,-795,0,1770217776,15105.245847149992,97.55495394000172,50689.925387760006 2026-02-04,15:09:38.000,35,11126928,-795,0,1770217777,15105.171747740002,97.56200307000108,50689.855516560005 2026-02-04,15:09:39.000,35,11126863,-795,0,1770217778,15105.191956670002,97.55495394000172,50689.88346504 2026-02-04,15:09:40.000,35,11126891,-795,0,1770217779,15105.171747740002,97.59019958999852,50689.82058096 2026-02-04,15:09:41.000,35,11126850,-795,0,1770217780,15105.131329880001,97.58315045999916,50689.79961960001 2026-02-04,15:09:42.000,35,11126930,-795,0,1770217781,15105.117857259997,97.61134698000387,50689.764684 2026-02-04,15:09:43.000,35,11126931,-795,0,1770217782,15105.104384639992,97.66069088999939,50689.736735520004 2026-02-04,15:09:44.000,35,11126936,-795,0,1770217783,15105.104384639992,97.7241330600009,50689.68083856001 2026-02-04,15:09:45.000,35,11126867,-795,0,1770217784,15105.077439399996,97.80167349000112,50689.67385144 2026-02-04,15:09:46.000,35,11126900,-795,0,1770217785,15105.117857259997,97.87216479000199,50689.701799919996 2026-02-04,15:09:47.000,35,11126940,-795,0,1770217786,15105.144802499992,97.97085261000029,50689.63192872001 2026-02-04,15:09:48.000,35,11126946,-795,0,1770217787,15105.050494160001,98.11888434000139,50689.61795448 2026-02-04,15:09:49.000,35,11126927,-795,0,1770217788,15105.057230469996,98.1823265100029,50689.60398024 2026-02-04,15:09:50.000,35,11126914,-795,0,1770217789,15105.037021539996,98.27396520000184,50689.54808328 2026-02-04,15:09:51.000,35,11126915,-795,0,1770217790,15104.94944951,98.27396520000184,50689.54109616001 2026-02-04,15:09:52.000,35,11126919,-795,0,1770217791,15104.915767959996,98.316259979998,50689.4851992 2026-02-04,15:09:53.000,35,11126886,-795,0,1770217792,15104.88208640999,98.32330911000463,50689.4851992 2026-02-04,15:09:54.000,35,11126938,-795,0,1770217793,15104.90229533999,98.23167041999841,50689.38737952 2026-02-04,15:09:55.000,35,11126930,-795,0,1770217794,15104.82145961999,98.19642477000161,50689.422315120006 2026-02-04,15:09:56.000,35,11126947,-795,0,1770217795,15104.76083282999,98.10478608000267,50689.38737952 2026-02-04,15:09:57.000,35,11126888,-795,0,1770217796,15104.72715128,98.01314739000372,50689.37340528001 2026-02-04,15:09:58.000,35,11126877,-795,0,1770217797,15104.72715128,97.92855783000414,50689.352443920005 2026-02-04,15:09:59.000,35,11126944,-795,0,1770217798,15104.693469729995,97.85806653000327,50689.27558560001 2026-02-04,15:10:00.000,35,11126979,-795,0,1770217799,15104.67999710999,97.74528044999897,50689.33846968 2026-02-04,15:10:01.000,35,11126960,-795,0,1770217800,15104.63957924999,97.66774001999875,50689.3105212 2026-02-04,15:10:02.000,35,11126936,-795,0,1770217801,15104.64631556,97.63249437000195,50689.26161136 2026-02-04,15:10:03.000,35,11126917,-795,0,1770217802,15104.68673342,97.53380655000365,50689.28955984 2026-02-04,15:10:04.000,35,11126892,-795,0,1770217803,15104.693469729995,97.44921699000406,50689.26161136 2026-02-04,15:10:05.000,35,11126926,-795,0,1770217804,15104.76756914,97.37167656000383,50689.233662880004 2026-02-04,15:10:06.000,35,11126935,-795,0,1770217805,15104.834932239995,97.29413613000361,50689.26859848 2026-02-04,15:10:07.000,35,11126899,-795,0,1770217806,15104.90229533999,97.24479222000082,50689.31750832 2026-02-04,15:10:08.000,35,11126924,-795,0,1770217807,15104.94944951,97.16020266000123,50689.21270152 2026-02-04,15:10:09.000,35,11126912,-795,0,1770217808,15105.030285230001,96.9839744100027,50689.19872728001 2026-02-04,15:10:10.000,35,11126956,-795,0,1770217809,15105.097648329996,96.94167962999927,50689.184753040005 2026-02-04,15:10:11.000,35,11126906,-795,0,1770217810,15105.124593569992,96.81479529000353,50689.12885608001 2026-02-04,15:10:12.000,35,11126903,-795,0,1770217811,15105.178484049997,96.74430399000266,50689.1009076 2026-02-04,15:10:13.000,35,11126916,-795,0,1770217812,15105.225638219992,96.59627226000157,50689.02404928 2026-02-04,15:10:14.000,35,11126940,-795,0,1770217813,15105.279528699997,96.49758444000327,50688.968152320005 2026-02-04,15:10:15.000,35,11126892,-795,0,1770217814,15105.373837040002,96.33545445000345,50688.90526824 2026-02-04,15:10:16.000,35,11126945,-795,0,1770217815,15105.414254900003,96.2790614100013,50688.81443568 2026-02-04,15:10:17.000,35,11126938,-795,0,1770217816,15105.596135269989,96.15217706999829,50688.79347432001 2026-02-04,15:10:18.000,35,11126922,-795,0,1770217817,15105.663498369999,96.04644012000063,50688.74456448001 2026-02-04,15:10:19.000,35,11126933,-795,0,1770217818,15105.81843349999,95.86316274000274,50688.66071904 2026-02-04,15:10:20.000,35,11126914,-795,0,1770217819,15106.00705018,95.69398362000356,50688.562899360004 2026-02-04,15:10:21.000,35,11126956,-795,0,1770217820,15106.10809483,95.49660797999968,50688.6118092 2026-02-04,15:10:22.000,35,11126889,-795,0,1770217821,15106.236084719996,95.34857624999859,50688.47905392 2026-02-04,15:10:23.000,35,11126940,-795,0,1770217822,15106.384283539992,95.10890582999855,50688.52097664 2026-02-04,15:10:24.000,35,11126978,-795,0,1770217823,15106.552691290002,94.9538249699981,50688.42315696 2026-02-04,15:10:25.000,35,11126900,-795,0,1770217824,15106.808671069994,94.72120368000469,50688.367260000006 2026-02-04,15:10:26.000,35,11126921,-795,0,1770217825,15106.98381513,94.53087717000017,50688.367260000006 2026-02-04,15:10:27.000,35,11126931,-795,0,1770217826,15107.18590443,94.25596110000333,50688.30437592 2026-02-04,15:10:28.000,35,11126861,-795,0,1770217827,15107.38799373,94.05858545999945,50688.2624532 2026-02-04,15:10:29.000,35,11126920,-795,0,1770217828,15107.724809229992,93.87530808000156,50688.2624532 2026-02-04,15:10:30.000,35,11126960,-795,0,1770217829,15108.027943179994,93.66383417999896,50688.17162064001 2026-02-04,15:10:31.000,35,11126969,-795,0,1770217830,15108.29739557999,93.50170418999915,50688.059826720004 2026-02-04,15:10:32.000,35,11126938,-795,0,1770217831,15108.60726584,93.32547594000062,50688.059826720004 2026-02-04,15:10:33.000,35,11126967,-795,0,1770217832,15108.903663479992,93.19859160000487,50687.92008432 2026-02-04,15:10:34.000,35,11126895,-795,0,1770217833,15109.220270049998,93.00121596000099,50687.94104568 2026-02-04,15:10:35.000,35,11126913,-795,0,1770217834,15109.53687661999,92.88842988000397,50687.892135840004 2026-02-04,15:10:36.000,35,11126920,-795,0,1770217835,15109.813065329996,92.74039815000287,50687.92008432 2026-02-04,15:10:37.000,35,11126977,-795,0,1770217836,15110.089254040002,92.55007163999835,50687.85720024001 2026-02-04,15:10:38.000,35,11126874,-795,0,1770217837,15110.405860609993,92.31745034999767,50687.7733548 2026-02-04,15:10:39.000,35,11126913,-795,0,1770217838,15110.68204932,92.21876252999937,50687.75938056 2026-02-04,15:10:40.000,35,11126881,-795,0,1770217839,15110.97844695999,91.95794472000125,50687.75938056 2026-02-04,15:10:41.000,35,11126884,-795,0,1770217840,15111.268108290002,91.767618210004,50687.71745784001 2026-02-04,15:10:42.000,35,11126969,-795,0,1770217841,15111.524088069993,91.63368474000163,50687.66156088 2026-02-04,15:10:43.000,35,11126874,-795,0,1770217842,15111.753122609989,91.53499692000332,50687.61265104 2026-02-04,15:10:44.000,35,11126900,-795,0,1770217843,15112.03604762999,91.3446704099988,50687.507844240004 2026-02-04,15:10:45.000,35,11126862,-795,0,1770217844,15112.325708960001,91.23188433000178,50687.47290864 2026-02-04,15:10:46.000,35,11126935,-795,0,1770217845,15112.635579219997,91.0627052100026,50687.44496016 2026-02-04,15:10:47.000,35,11126899,-795,0,1770217846,15112.891558999989,90.87942783000472,50687.43797304 2026-02-04,15:10:48.000,35,11126847,-795,0,1770217847,15113.09364829999,90.76664175000042,50687.45194728001 2026-02-04,15:10:49.000,35,11126899,-795,0,1770217848,15113.34289177,90.43533264000143,50687.4239988 2026-02-04,15:10:50.000,35,11126856,-795,0,1770217849,15113.558453689991,90.20976048000011,50687.33316624001 2026-02-04,15:10:51.000,35,11126857,-795,0,1770217850,15113.747070370002,89.95599180000136,50687.27028216 2026-02-04,15:10:52.000,35,11126862,-795,0,1770217851,15113.942423359993,89.74451789999875,50687.32617912 2026-02-04,15:10:53.000,35,11126953,-795,0,1770217852,15114.083885869994,89.49074922,50687.27726928 2026-02-04,15:10:54.000,35,11126917,-795,0,1770217853,15114.259029929999,89.17353836999973,50687.32617912 2026-02-04,15:10:55.000,35,11126903,-795,0,1770217854,15114.40049244,88.94796620999841,50687.34714048 2026-02-04,15:10:56.000,35,11126889,-795,0,1770217855,15114.53521863999,88.73649231000309,50687.319192 2026-02-04,15:10:57.000,35,11126917,-795,0,1770217856,15114.696890079991,88.51796928000113,50687.28425640001 2026-02-04,15:10:58.000,35,11126906,-795,0,1770217857,15114.797934729992,88.33469190000324,50687.41701168 2026-02-04,15:10:59.000,35,11126958,-795,0,1770217858,15114.885506760002,88.22190581999894,50687.35412760001 2026-02-04,15:11:00.000,35,11126913,-795,0,1770217859,15114.973078789997,87.98928452999826,50687.319192 2026-02-04,15:11:01.000,35,11126861,-795,0,1770217860,15115.114541299998,87.86240019000252,50687.36810184 2026-02-04,15:11:02.000,35,11126939,-795,0,1770217861,15115.195377019998,87.71436846000142,50687.37508896 2026-02-04,15:11:03.000,35,11126941,-795,0,1770217862,15115.229058569988,87.57338585999969,50687.4239988 2026-02-04,15:11:04.000,35,11126937,-795,0,1770217863,15115.262740119993,87.36896109000372,50687.46592152 2026-02-04,15:11:05.000,35,11126882,-795,0,1770217864,15115.296421669998,87.22092936000263,50687.44496016 2026-02-04,15:11:06.000,35,11126915,-795,0,1770217865,15115.330103219989,87.05879937000282,50687.47290864 2026-02-04,15:11:07.000,35,11126928,-795,0,1770217866,15115.404202629994,86.99535720000131,50687.53579272 2026-02-04,15:11:08.000,35,11126927,-795,0,1770217867,15115.390730009989,86.96011155000451,50687.5637412 2026-02-04,15:11:09.000,35,11126869,-795,0,1770217868,15115.458093109999,86.94601328999852,50687.64758664001 2026-02-04,15:11:10.000,35,11126883,-795,0,1770217869,15115.49851097,86.90371851000236,50687.68252224 2026-02-04,15:11:11.000,35,11126904,-795,0,1770217870,15115.51198358999,86.96011155000451,50687.64758664001 2026-02-04,15:11:12.000,35,11126919,-795,0,1770217871,15115.545665139995,87.00945546000003,50687.68252224 2026-02-04,15:11:13.000,35,11126893,-795,0,1770217872,15115.565874069995,87.03765198000474,50687.73143208 2026-02-04,15:11:14.000,35,11126890,-795,0,1770217873,15115.59955562,87.1786345799992,50687.78034192 2026-02-04,15:11:15.000,35,11126877,-795,0,1770217874,15115.61302823999,87.2914206600035,50687.78034192 2026-02-04,15:11:16.000,35,11126878,-795,0,1770217875,15115.63323716999,87.40420674000052,50687.82226464 2026-02-04,15:11:17.000,35,11126934,-795,0,1770217876,15115.68039134,87.52404195000418,50687.794316160005 2026-02-04,15:11:18.000,35,11126925,-795,0,1770217877,15115.66018241,87.65092628999992,50687.82925176 2026-02-04,15:11:19.000,35,11126967,-795,0,1770217878,15115.61302823999,87.8342036699978,50687.94104568 2026-02-04,15:11:20.000,35,11126891,-795,0,1770217879,15115.606291929995,88.08092322000448,50688.00392976001 2026-02-04,15:11:21.000,35,11126861,-795,0,1770217880,15115.5187199,88.28534799000045,50688.010916880005 2026-02-04,15:11:22.000,35,11126943,-795,0,1770217881,15115.464829419994,88.56026406000456,50688.02489112001 2026-02-04,15:11:23.000,35,11126945,-795,0,1770217882,15115.390730009989,88.77173795999988,50688.0877752 2026-02-04,15:11:24.000,35,11126806,-795,0,1770217883,15115.242531189993,89.05370316000335,50688.18559488 2026-02-04,15:11:25.000,35,11126974,-795,0,1770217884,15115.161695469993,89.31452097000147,50688.24149184001 2026-02-04,15:11:26.000,35,11126922,-795,0,1770217885,15115.074123439997,89.61763356000301,50688.2624532 2026-02-04,15:11:27.000,35,11126895,-795,0,1770217886,15114.932660929997,89.88550050000049,50688.248478960006 2026-02-04,15:11:28.000,35,11126887,-795,0,1770217887,15114.784462110001,90.26615352000226,50688.367260000006 2026-02-04,15:11:29.000,35,11126942,-795,0,1770217888,15114.629526979996,90.61156088999996,50688.395208480004 2026-02-04,15:11:30.000,35,11126804,-795,0,1770217889,15114.488064469995,90.90762435000215,50688.43713120001 2026-02-04,15:11:31.000,35,11126951,-795,0,1770217890,15114.306184099994,91.33057215000008,50688.47905392 2026-02-04,15:11:32.000,35,11126905,-795,0,1770217891,15114.144512659994,91.72532343000057,50688.49302816 2026-02-04,15:11:33.000,35,11126945,-795,0,1770217892,15113.962632289993,92.07777993000491,50688.54892512 2026-02-04,15:11:34.000,35,11126912,-795,0,1770217893,15113.821169779992,92.42318730000261,50688.56988648 2026-02-04,15:11:35.000,35,11126975,-795,0,1770217894,15113.639289409992,92.78974205999839,50688.62578344001 2026-02-04,15:11:36.000,35,11126951,-795,0,1770217895,15113.457409039991,93.21973899000295,50688.632770560005 2026-02-04,15:11:37.000,35,11126861,-795,0,1770217896,15113.248583429995,93.52990071000386,50688.66770616 2026-02-04,15:11:38.000,35,11126884,-795,0,1770217897,15113.12059354,93.95284851000179,50688.70264176001 2026-02-04,15:11:39.000,35,11126899,-795,0,1770217898,15112.918504239999,94.26301023000269,50688.77251296001 2026-02-04,15:11:40.000,35,11126860,-795,0,1770217899,15112.743360179993,94.62956498999847,50688.77950008 2026-02-04,15:11:41.000,35,11126927,-795,0,1770217900,15112.554743499997,94.98907062000217,50688.79347432001 2026-02-04,15:11:42.000,35,11126919,-795,0,1770217901,15112.420017299992,95.29923234000307,50688.81443568 2026-02-04,15:11:43.000,35,11126892,-795,0,1770217902,15112.2852911,95.6869344900042,50688.83539704 2026-02-04,15:11:44.000,35,11126941,-795,0,1770217903,15112.170773829996,96.07463663999806,50688.86334552001 2026-02-04,15:11:45.000,35,11126952,-795,0,1770217904,15112.03604762999,96.37070010000025,50688.898281120004 2026-02-04,15:11:46.000,35,11126950,-795,0,1770217905,15111.988893459995,96.70905833999859,50688.89129400001 2026-02-04,15:11:47.000,35,11126913,-795,0,1770217906,15111.87437618999,97.09676048999972,50688.93321672 2026-02-04,15:11:48.000,35,11126835,-795,0,1770217907,15111.847430949994,97.4774135100015,50688.919242480006 2026-02-04,15:11:49.000,35,11126923,-795,0,1770217908,15111.766595229994,97.82987000999856,50688.93321672 2026-02-04,15:11:50.000,35,11126964,-795,0,1770217909,15111.726177369994,98.14708085999882,50688.94020384001 2026-02-04,15:11:51.000,35,11126861,-795,0,1770217910,15111.679023199998,98.54888126999867,50688.97513944 2026-02-04,15:11:52.000,35,11126949,-795,0,1770217911,15111.618396409998,98.91543603000173,50688.93321672 2026-02-04,15:11:53.000,35,11126958,-795,0,1770217912,15111.577978549998,99.23969601000135,50688.968152320005 2026-02-04,15:11:54.000,35,11126877,-795,0,1770217913,15111.571242239988,99.58510337999905,50688.9262296 2026-02-04,15:11:55.000,35,11126922,-795,0,1770217914,15111.497142829998,100.02214944000298,50689.01007504001 2026-02-04,15:11:56.000,35,11126876,-795,0,1770217915,15111.517351759998,100.35345855000196,50689.00308792 2026-02-04,15:11:57.000,35,11126906,-795,0,1770217916,15111.503879139993,100.72001330999774,50689.03103640001 2026-02-04,15:11:58.000,35,11126938,-795,0,1770217917,15111.524088069993,101.037224159998,50689.017062160005 2026-02-04,15:11:59.000,35,11126925,-795,0,1770217918,15111.463461279993,101.3967297900017,50688.97513944 2026-02-04,15:12:00.000,35,11126958,-795,0,1770217919,15111.409570800002,101.7421371599994,50689.03802352001 2026-02-04,15:12:01.000,35,11126954,-795,0,1770217920,15111.443252349993,102.05229888000031,50688.95417808 2026-02-04,15:12:02.000,35,11126920,-795,0,1770217921,15111.423043419993,102.48229581000487,50688.98911368001 2026-02-04,15:12:03.000,35,11126951,-795,0,1770217922,15111.416307109997,102.77835926999978,50688.90526824 2026-02-04,15:12:04.000,35,11126947,-795,0,1770217923,15111.375889249997,103.08852099000069,50688.91225536001 2026-02-04,15:12:05.000,35,11126994,-795,0,1770217924,15111.335471389997,103.41278097000031,50688.87033264001 2026-02-04,15:12:06.000,35,11126950,-795,0,1770217925,15111.396098179997,103.75818833999801,50688.7864872 2026-02-04,15:12:07.000,35,11126938,-795,0,1770217926,15111.416307109997,104.08244832000491,50688.7864872 2026-02-04,15:12:08.000,35,11126919,-795,0,1770217927,15111.429779730002,104.42080656000326,50688.77950008 2026-02-04,15:12:09.000,35,11126906,-795,0,1770217928,15111.416307109997,104.73096828000416,50688.77950008 2026-02-04,15:12:10.000,35,11126878,-795,0,1770217929,15111.510615449988,105.05522826000379,50688.72360312001 2026-02-04,15:12:11.000,35,11126910,-795,0,1770217930,15111.483670209993,105.4147338900002,50688.6467448 2026-02-04,15:12:12.000,35,11126938,-755,0,1770217931,15111.530824379988,105.76014125999791,50688.66071904 2026-02-04,15:12:13.000,35,11126919,-795,0,1770217932,15111.544296999993,106.04915559000074,50688.67469328001 2026-02-04,15:12:14.000,35,11126902,-795,0,1770217933,15111.524088069993,106.35226818000228,50688.57687360001 2026-02-04,15:12:15.000,35,11126955,-795,0,1770217934,15111.524088069993,106.73292120000406,50688.52796376001 2026-02-04,15:12:16.000,35,11126948,-795,0,1770217935,15111.551033309988,107.05718118000368,50688.52097664 2026-02-04,15:12:17.000,35,11126930,-795,0,1770217936,15111.530824379988,107.34619550999923,50688.53495088001 2026-02-04,15:12:18.000,35,11126871,-795,0,1770217937,15111.557769619998,107.69160288000421,50688.562899360004 2026-02-04,15:12:19.000,35,11126958,-795,0,1770217938,15111.517351759998,108.02996112000255,50688.55591224001 2026-02-04,15:12:20.000,35,11126893,-795,0,1770217939,15111.456724969998,108.29077893000067,50688.541938 2026-02-04,15:12:21.000,35,11126912,-795,0,1770217940,15111.443252349993,108.54454760999943,50688.59783496 2026-02-04,15:12:22.000,35,11126975,-755,0,1770217941,15111.402834489993,108.94634801999928,50688.63975768 2026-02-04,15:12:23.000,35,11126867,-795,0,1770217942,15111.295053529997,109.14372366000316,50688.63975768 2026-02-04,15:12:24.000,35,11126889,-795,0,1770217943,15111.274844599997,109.43978711999807,50688.632770560005 2026-02-04,15:12:25.000,35,11126907,-795,0,1770217944,15111.194008879997,109.7288014500009,50688.66770616 2026-02-04,15:12:26.000,35,11126900,-795,0,1770217945,15111.146854710001,109.98961925999902,50688.716616 2026-02-04,15:12:27.000,35,11126928,-795,0,1770217946,15111.079491609991,110.31387923999864,50688.70264176001 2026-02-04,15:12:28.000,35,11126900,-795,0,1770217947,15110.96497434,110.54650052999932,50688.70962888 2026-02-04,15:12:29.000,35,11126897,-795,0,1770217948,15110.870665999995,110.71567964999849,50688.69565464001 2026-02-04,15:12:30.000,35,11126856,-795,0,1770217949,15110.789830279995,111.01879224000004,50688.69565464001 2026-02-04,15:12:31.000,35,11126906,-795,0,1770217950,15110.648367769994,111.24436440000136,50688.716616 2026-02-04,15:12:32.000,35,11126885,-795,0,1770217951,15110.527114189994,111.46288743000332,50688.70264176001 2026-02-04,15:12:33.000,35,11126931,-795,0,1770217952,15110.372179059988,111.62501742000313,50688.730590240004 2026-02-04,15:12:34.000,35,11126906,-795,0,1770217953,15110.257661789998,111.91403174999868,50688.75853872 2026-02-04,15:12:35.000,35,11126890,-795,0,1770217954,15110.163353449992,112.11140739000257,50688.84238416001 2026-02-04,15:12:36.000,35,11126938,-795,0,1770217955,15110.102726659992,112.3863234599994,50688.90526824 2026-02-04,15:12:37.000,35,11126928,-795,0,1770217956,15109.994945699997,112.58369910000329,50688.90526824 2026-02-04,15:12:38.000,35,11126923,-795,0,1770217957,15109.927582600001,112.78812386999925,50688.88430688 2026-02-04,15:12:39.000,35,11126886,-795,0,1770217958,15109.819801639991,113.02779428999929,50688.91225536001 2026-02-04,15:12:40.000,35,11126972,-795,0,1770217959,15109.732229609996,113.27451383999869,50688.87731976 2026-02-04,15:12:41.000,35,11126999,-795,0,1770217960,15109.752438539996,113.53533165000408,50688.9262296 2026-02-04,15:12:42.000,35,11127009,-795,0,1770217961,15109.65813019999,113.78205120000348,50688.98212656 2026-02-04,15:12:43.000,35,11126889,-795,0,1770217962,15109.62444865,114.00057422999816,50688.9961008 2026-02-04,15:12:44.000,35,11126944,-795,0,1770217963,15109.50319507,114.20499900000141,50689.01007504001 2026-02-04,15:12:45.000,35,11126926,-795,0,1770217964,15109.49645875999,114.44466942000145,50689.03103640001 2026-02-04,15:12:46.000,35,11126969,-795,0,1770217965,15109.429095659994,114.59270115000254,50689.086933360006 2026-02-04,15:12:47.000,35,11126956,-795,0,1770217966,15109.341523629999,114.85351896000066,50689.07994624001 2026-02-04,15:12:48.000,35,11126939,-795,0,1770217967,15109.33478731999,115.07204199000262,50689.03802352001 2026-02-04,15:12:49.000,35,11126941,-795,0,1770217968,15109.294369459989,115.23417198000243,50689.07295912 2026-02-04,15:12:50.000,35,11126906,-795,0,1770217969,15109.227006359994,115.45974414000375,50689.12186896 2026-02-04,15:12:51.000,35,11126909,-795,0,1770217970,15109.166379569993,115.66416890999972,50689.1707788 2026-02-04,15:12:52.000,35,11126849,-795,0,1770217971,15109.065334919993,115.88269194000168,50689.07994624001 2026-02-04,15:12:53.000,35,11126895,-795,0,1770217972,15109.065334919993,116.03777280000213,50689.21968864 2026-02-04,15:12:54.000,35,11126927,-795,0,1770217973,15108.971026580002,116.2069519200013,50689.20571440001 2026-02-04,15:12:55.000,35,11126898,-795,0,1770217974,15108.923872409992,116.39727842999855,50689.27558560001 2026-02-04,15:12:56.000,35,11126942,-795,0,1770217975,15108.923872409992,116.56645754999772,50689.26859848 2026-02-04,15:12:57.000,35,11126928,-795,0,1770217976,15108.890190860002,116.74973493000289,50689.27558560001 2026-02-04,15:12:58.000,35,11126914,-795,0,1770217977,15108.843036689992,116.92596318000142,50689.32449544001 2026-02-04,15:12:59.000,35,11126925,-795,0,1770217978,15108.802618829992,117.06694578000315,50689.35943104 2026-02-04,15:13:00.000,35,11126929,-795,0,1770217979,15108.789146210001,117.17973186000017,50689.32449544001 2026-02-04,15:13:01.000,35,11126916,-795,0,1770217980,15108.755464659997,117.31366533000255,50689.35943104 2026-02-04,15:13:02.000,35,11126939,-795,0,1770217981,15108.701574179991,117.53923749000387,50689.39436664001 2026-02-04,15:13:03.000,35,11126850,-795,0,1770217982,15108.721783109992,117.67317095999897,50689.39436664001 2026-02-04,15:13:04.000,35,11126902,-715,0,1770217983,15108.667892630001,117.74366225999984,50689.34545680001 2026-02-04,15:13:05.000,35,11126900,-795,0,1770217984,15108.620738459991,117.89169399000093,50689.3105212 2026-02-04,15:13:06.000,35,11126913,-795,0,1770217985,15108.60726584,118.01152920000459,50689.29654696001 2026-02-04,15:13:07.000,35,11126799,-795,0,1770217986,15108.553375359996,118.09611876000417,50689.37340528001 2026-02-04,15:13:08.000,35,11126877,-795,0,1770217987,15108.54663905,118.23710135999863,50689.38737952 2026-02-04,15:13:09.000,35,11126928,-795,0,1770217988,15108.4455944,118.29349440000078,50689.3105212 2026-02-04,15:13:10.000,35,11126914,-795,0,1770217989,15108.36475868,118.27939614000206,50689.28955984 2026-02-04,15:13:11.000,35,11126912,-795,0,1770217990,15108.32434082,118.33578918000421,50689.32449544001 2026-02-04,15:13:12.000,35,11126976,-795,0,1770217991,15108.2435051,118.35693657000229,50689.35943104 2026-02-04,15:13:13.000,35,11126875,-795,0,1770217992,15108.21655985999,118.39218221999909,50689.303534080005 2026-02-04,15:13:14.000,35,11126907,-795,0,1770217993,15108.189614619994,118.48382090999803,50689.35943104 2026-02-04,15:13:15.000,35,11126888,-795,0,1770217994,15108.13572413999,118.52611569000146,50689.34545680001 2026-02-04,15:13:16.000,35,11126914,-795,0,1770217995,15108.014470559989,118.54021395000018,50689.28955984 2026-02-04,15:13:17.000,35,11126888,-795,0,1770217996,15107.980789009998,118.53316482000082,50689.31750832 2026-02-04,15:13:18.000,35,11126836,-795,0,1770217997,15107.893216979988,118.59660699000233,50689.3105212 2026-02-04,15:13:19.000,35,11126961,-795,0,1770217998,15107.866271739993,118.65300003000448,50689.28257272 2026-02-04,15:13:20.000,35,11126835,-795,0,1770217999,15107.846062809993,118.68824568000127,50689.3803924 2026-02-04,15:13:21.000,35,11126845,-795,0,1770218000,15107.846062809993,118.7305404600047,50689.34545680001 2026-02-04,15:13:22.000,35,11126889,-795,0,1770218001,15107.704600299992,118.79398262999894,50689.352443920005 2026-02-04,15:13:23.000,35,11126853,-795,0,1770218002,15107.751754470002,118.83627741000237,50689.39436664001 2026-02-04,15:13:24.000,35,11126888,-795,0,1770218003,15107.704600299992,118.87152305999916,50689.32449544001 2026-02-04,15:13:25.000,35,11126856,-795,0,1770218004,15107.677655059997,118.88562131999788,50689.33148256 2026-02-04,15:13:26.000,35,11126971,-795,0,1770218005,15107.583346719992,118.83627741000237,50689.42930224 2026-02-04,15:13:27.000,35,11126954,-795,0,1770218006,15107.643973509992,118.92791610000131,50689.401353760004 2026-02-04,15:13:28.000,35,11126917,-795,0,1770218007,15107.596819339997,118.94201436000003,50689.42930224 2026-02-04,15:13:29.000,35,11126844,-795,0,1770218008,15107.515983619996,118.89267045000452,50689.42930224 2026-02-04,15:13:30.000,35,11126864,-795,0,1770218009,15107.502510999992,118.8644739299998,50689.37340528001 2026-02-04,15:13:31.000,35,11126875,-795,0,1770218010,15107.509247310001,118.81513002000429,50689.3803924 2026-02-04,15:13:32.000,35,11126906,-795,0,1770218011,15107.448620520001,118.84332654000173,50689.37340528001 2026-02-04,15:13:33.000,35,11126841,-795,0,1770218012,15107.34757587,118.78693349999958,50689.3105212 2026-02-04,15:13:34.000,35,11126871,-795,0,1770218013,15107.313894319996,118.73758959000406,50689.41532800001 2026-02-04,15:13:35.000,35,11126906,-795,0,1770218014,15107.24653122,118.70939306999935,50689.41532800001 2026-02-04,15:13:36.000,35,11126888,-795,0,1770218015,15107.23979490999,118.66004916000384,50689.41532800001 2026-02-04,15:13:37.000,35,11126870,-795,0,1770218016,15107.20611336,118.63185263999912,50689.42930224 2026-02-04,15:13:38.000,35,11126888,-795,0,1770218017,15107.132013949995,118.51201743000274,50689.471224960005 2026-02-04,15:13:39.000,35,11126850,-795,0,1770218018,15106.98381513,118.44152613000188,50689.49917344 2026-02-04,15:13:40.000,35,11126926,-795,0,1770218019,15106.950133579994,118.29349440000078,50689.52712192 2026-02-04,15:13:41.000,35,11126858,-795,0,1770218020,15106.909715719994,118.20185571000184,50689.4851992 2026-02-04,15:13:42.000,35,11126859,-795,0,1770218021,15106.801934759998,118.08906963000481,50689.50616056 2026-02-04,15:13:43.000,35,11126968,-795,0,1770218022,15106.734571659988,117.9621852900018,50689.49218632001 2026-02-04,15:13:44.000,35,11126957,-795,0,1770218023,15106.727835349993,117.87759573000221,50689.54808328 2026-02-04,15:13:45.000,35,11126897,-795,0,1770218024,15106.559427599997,117.80710443000135,50689.520134800005 2026-02-04,15:13:46.000,35,11126949,-795,0,1770218025,15106.498800809997,117.63792531000217,50689.56205752001 2026-02-04,15:13:47.000,35,11126962,-795,0,1770218026,15106.411228780002,117.5674340100013,50689.47821208 2026-02-04,15:13:48.000,35,11126863,-795,0,1770218027,15106.370810920002,117.53218836000451,50689.46423784001 2026-02-04,15:13:49.000,35,11126902,-795,0,1770218028,15106.303447819992,117.44054966999829,50689.47821208 2026-02-04,15:13:50.000,35,11126912,-795,0,1770218029,15106.215875789996,117.39825489000214,50689.422315120006 2026-02-04,15:13:51.000,35,11126879,-795,0,1770218030,15106.16872162,117.3700583700047,50689.39436664001 2026-02-04,15:13:52.000,35,11126942,-795,0,1770218031,15106.161985309991,117.32776359000127,50689.51314768001 2026-02-04,15:13:53.000,35,11126860,-795,0,1770218032,15106.10809483,117.30661620000319,50689.471224960005 2026-02-04,15:13:54.000,35,11126859,-795,0,1770218033,15106.12830376,117.22907577000296,50689.44327648001 2026-02-04,15:13:55.000,35,11126964,-795,0,1770218034,15106.175457929996,117.2220266400036,50689.471224960005 2026-02-04,15:13:56.000,35,11126968,-795,0,1770218035,15106.242821029991,117.2572722900004,50689.37340528001 2026-02-04,15:13:57.000,35,11126910,-795,0,1770218036,15106.236084719996,117.20087924999825,50689.39436664001 2026-02-04,15:13:58.000,35,11126837,-795,0,1770218037,15106.215875789996,117.13038795000466,50689.36641816001 2026-02-04,15:13:59.000,35,11126892,-795,0,1770218038,15106.283238889991,117.13038795000466,50689.41532800001 2026-02-04,15:14:00.000,35,11126859,-795,0,1770218039,15106.289975200001,117.08104404000187,50689.33846968 2026-02-04,15:14:01.000,35,11126911,-795,0,1770218040,15106.269766270001,117.01760187000036,50689.29654696001 2026-02-04,15:14:02.000,35,11126863,-795,0,1770218041,15106.316920439996,117.02465099999972,50689.44327648001 2026-02-04,15:14:03.000,35,11126865,-795,0,1770218042,15106.296711509996,116.93301231000078,50689.39436664001 2026-02-04,15:14:04.000,35,11126895,-795,0,1770218043,15106.343865679992,116.93301231000078,50689.35943104 2026-02-04,15:14:05.000,35,11126917,-795,0,1770218044,15106.364074609992,116.94006144000014,50689.32449544001 2026-02-04,15:14:06.000,35,11126940,-795,0,1770218045,15106.417965089997,116.9471105699995,50689.38737952 2026-02-04,15:14:07.000,35,11126896,-795,0,1770218046,15106.431437710002,116.89071753000462,50689.42930224 2026-02-04,15:14:08.000,35,11126860,-795,0,1770218047,15106.465119259992,116.86957013999927,50689.44327648001 2026-02-04,15:14:09.000,35,11126897,-795,0,1770218048,15106.552691290002,116.87661926999863,50689.31750832 2026-02-04,15:14:10.000,35,11126926,-795,0,1770218049,15106.579636529998,116.84137362000183,50689.32449544001 2026-02-04,15:14:11.000,35,11126882,-795,0,1770218050,15106.687417489993,116.72153840999817,50689.303534080005 2026-02-04,15:14:12.000,35,11126874,-795,0,1770218051,15106.687417489993,116.67219450000266,50689.422315120006 2026-02-04,15:14:13.000,35,11126930,-795,0,1770218052,15106.714362729988,116.58760494000308,50689.29654696001 2026-02-04,15:14:14.000,35,11126858,-795,0,1770218053,15106.754780589989,116.48891712000477,50689.3105212 2026-02-04,15:14:15.000,35,11126872,-795,0,1770218054,15106.862561549999,116.36908191000111,50689.28955984 2026-02-04,15:14:16.000,35,11126924,-795,0,1770218055,15106.943397269999,116.3549836500024,50689.32449544001 2026-02-04,15:14:17.000,35,11126992,-795,0,1770218056,15107.030969299994,116.23514843999874,50689.303534080005 2026-02-04,15:14:18.000,35,11126939,-795,0,1770218057,15107.172431809995,116.108264100003,50689.21270152 2026-02-04,15:14:19.000,35,11126866,-795,0,1770218058,15107.19937704999,116.02367454000341,50689.19174016 2026-02-04,15:14:20.000,35,11126914,-795,0,1770218059,15107.32736694,115.90383932999976,50689.12186896 2026-02-04,15:14:21.000,35,11126922,-795,0,1770218060,15107.475565759996,115.84039715999825,50689.11488184 2026-02-04,15:14:22.000,35,11126863,-795,0,1770218061,15107.590083030002,115.67121803999908,50689.07994624001 2026-02-04,15:14:23.000,35,11126943,-795,0,1770218062,15107.677655059997,115.63597239000228,50689.05898488001 2026-02-04,15:14:24.000,35,11126957,-795,0,1770218063,15107.913425909988,115.52318630999798,50689.07295912 2026-02-04,15:14:25.000,35,11126915,-795,0,1770218064,15108.122251519999,115.37515458000416,50689.04501064 2026-02-04,15:14:26.000,35,11126970,-795,0,1770218065,15108.230032479994,115.31171241000266,50689.02404928 2026-02-04,15:14:27.000,35,11126891,-795,0,1770218066,15108.46580333,115.191877199999,50688.9961008 2026-02-04,15:14:28.000,35,11126934,-795,0,1770218067,15108.708310490001,115.14253329000348,50688.94020384001 2026-02-04,15:14:29.000,35,11126908,-795,0,1770218068,15108.890190860002,115.0438454699979,50688.898281120004 2026-02-04,15:14:30.000,35,11126892,-795,0,1770218069,15109.099016469998,114.88876461000473,50688.63975768 2026-02-04,15:14:31.000,35,11126891,-795,0,1770218070,15109.37520517999,114.76188027000171,50688.77251296001 2026-02-04,15:14:32.000,35,11126905,-795,0,1770218071,15109.59750340999,114.66319245000341,50688.72360312001 2026-02-04,15:14:33.000,35,11126934,-795,0,1770218072,15109.792856399996,114.55040636999911,50688.69565464001 2026-02-04,15:14:34.000,35,11126822,-795,0,1770218073,15110.008418320002,114.41647290000401,50688.65373192001 2026-02-04,15:14:35.000,35,11126927,-795,0,1770218074,15110.250925480002,114.2543429100042,50688.632770560005 2026-02-04,15:14:36.000,35,11126869,-795,0,1770218075,15110.493432639989,114.16270421999798,50688.6467448 2026-02-04,15:14:37.000,35,11126903,-795,0,1770218076,15110.76288504,114.04991814000095,50688.65373192001 2026-02-04,15:14:38.000,35,11126976,-795,0,1770218077,15111.018864819991,113.91598466999858,50688.632770560005 2026-02-04,15:14:39.000,35,11126944,-795,0,1770218078,15111.247899360002,113.80319859000156,50688.541938 2026-02-04,15:14:40.000,35,11126926,-795,0,1770218079,15111.416307109997,113.67631424999854,50688.4021956 2026-02-04,15:14:41.000,35,11126908,-795,0,1770218080,15111.726177369994,113.57057730000088,50688.45110544 2026-02-04,15:14:42.000,35,11126911,-795,0,1770218081,15112.049520249995,113.39434905000235,50688.43014408 2026-02-04,15:14:43.000,35,11126938,-795,0,1770218082,15112.22466431,113.25336645000061,50688.33931152001 2026-02-04,15:14:44.000,35,11126950,-795,0,1770218083,15112.433489919997,113.07713820000208,50688.36027288001 2026-02-04,15:14:45.000,35,11126886,-795,0,1770218084,15112.743360179993,112.86566429999948,50688.35328576 2026-02-04,15:14:46.000,35,11126864,-795,0,1770218085,15112.958922099999,112.73877996000374,50688.33931152001 2026-02-04,15:14:47.000,35,11126903,-795,0,1770218086,15113.17448401999,112.49206041000434,50688.32533728 2026-02-04,15:14:48.000,35,11126891,-795,0,1770218087,15113.39678224999,112.3228812899979,50688.27642744 2026-02-04,15:14:49.000,35,11126887,-795,0,1770218088,15113.605607860001,112.1889478200028,50688.248478960006 2026-02-04,15:14:50.000,35,11126878,-795,0,1770218089,15113.774015609997,111.93517914000404,50688.14367216 2026-02-04,15:14:51.000,35,11126911,-795,0,1770218090,15113.989577529988,111.81534393000038,50688.199569120006 2026-02-04,15:14:52.000,35,11126828,-795,0,1770218091,15114.23208468999,111.63911568000185,50688.227517600004 2026-02-04,15:14:53.000,35,11126966,-795,0,1770218092,15114.46111923,111.49108395000076,50688.14367216 2026-02-04,15:14:54.000,35,11126945,-795,0,1770218093,15114.58237281,111.2725609199988,50688.010916880005 2026-02-04,15:14:55.000,35,11126873,-795,0,1770218094,15114.784462110001,111.16682397000113,50688.04585248 2026-02-04,15:14:56.000,35,11126848,-795,0,1770218095,15115.020232959992,111.06108702000347,50688.080788080006 2026-02-04,15:14:57.000,35,11126935,-795,0,1770218096,15115.175168089998,110.96239919999789,50688.04585248 2026-02-04,15:14:58.000,35,11126899,-795,0,1770218097,15115.336839529999,110.85666225000023,50688.02489112001 2026-02-04,15:14:59.000,35,11126862,-795,0,1770218098,15115.505247279994,110.7438761700032,50688.02489112001 2026-02-04,15:15:00.000,35,11126939,-795,0,1770218099,15115.65344609999,110.72272877999785,50687.98296840001 2026-02-04,15:15:01.000,35,11126937,-795,0,1770218100,15115.75449074999,110.60994270000083,50688.017904 2026-02-04,15:15:02.000,35,11126919,-795,0,1770218101,15115.9228985,110.51830401000188,50688.080788080006 2026-02-04,15:15:03.000,35,11126878,-795,0,1770218102,15116.023943150001,110.46191096999974,50688.07380096001 2026-02-04,15:15:04.000,35,11126836,-795,0,1770218103,15116.165405660002,110.35617402000207,50688.0877752 2026-02-04,15:15:05.000,35,11126929,-795,0,1770218104,15116.226032450002,110.27863359000185,50688.059826720004 2026-02-04,15:15:06.000,35,11126949,-795,0,1770218105,15116.367494959988,110.17289664000418,50688.059826720004 2026-02-04,15:15:07.000,35,11126927,-795,0,1770218106,15116.394440199998,110.08125794999796,50688.06681384 2026-02-04,15:15:08.000,35,11126906,-795,0,1770218107,15116.468539609989,109.91207882999879,50688.10174944001 2026-02-04,15:15:09.000,35,11126880,-795,0,1770218108,15116.562847949994,109.7640470999977,50688.07380096001 2026-02-04,15:15:10.000,35,11126924,-795,0,1770218109,15116.508957469989,109.55257320000237,50687.78034192 2026-02-04,15:15:11.000,35,11126879,-795,0,1770218110,15116.73125569999,109.44683625000471,50688.14367216 2026-02-04,15:15:12.000,35,11126887,-795,0,1770218111,15116.89966345,109.24946061000082,50688.16463352 2026-02-04,15:15:13.000,35,11126916,-795,0,1770218112,15116.946817619995,109.08028149000165,50688.19258200001 2026-02-04,15:15:14.000,35,11126869,-795,0,1770218113,15117.08154382,108.88290584999777,50688.17162064001 2026-02-04,15:15:15.000,35,11126926,-795,0,1770218114,15117.14217061,108.67143195000244,50688.18559488 2026-02-04,15:15:16.000,35,11126902,-795,0,1770218115,15117.216270019991,108.51635109000199,50688.19258200001 2026-02-04,15:15:17.000,35,11126862,-795,0,1770218116,15117.256687879992,108.38241761999961,50688.22053048001 2026-02-04,15:15:18.000,35,11126974,-795,0,1770218117,15117.371205149997,108.23438588999852,50688.2624532 2026-02-04,15:15:19.000,35,11126912,-795,0,1770218118,15117.398150389992,108.22733675999916,50688.31835016001 2026-02-04,15:15:20.000,35,11126916,-795,0,1770218119,15117.418359319992,108.14274719999958,50688.23450472 2026-02-04,15:15:21.000,35,11126931,-795,0,1770218120,15117.553085519998,108.14274719999958,50688.28341456 2026-02-04,15:15:22.000,35,11126970,-795,0,1770218121,15117.633921239998,108.07225589999871,50688.33931152001 2026-02-04,15:15:23.000,35,11126854,-795,0,1770218122,15117.687811719989,108.05110851000063,50688.27642744 2026-02-04,15:15:24.000,35,11126895,-795,0,1770218123,15117.708020649989,108.06520676999935,50688.28341456 2026-02-04,15:15:25.000,35,11126876,-795,0,1770218124,15117.734965889998,107.9735680800004,50688.35328576 2026-02-04,15:15:26.000,35,11126910,-795,0,1770218125,15117.82927422999,108.07225589999871,50688.30437592 2026-02-04,15:15:27.000,35,11126961,-795,0,1770218126,15117.822537919994,108.0229119900032,50688.33931152001 2026-02-04,15:15:28.000,35,11126918,-795,0,1770218127,15117.836010539999,108.0863541600047,50688.32533728 2026-02-04,15:15:29.000,35,11126905,-795,0,1770218128,15117.795592679999,108.10750155000278,50688.38123424 2026-02-04,15:15:30.000,35,11126950,-795,0,1770218129,15117.802328989994,108.10045242000342,50688.3323244 2026-02-04,15:15:31.000,35,11126951,-795,0,1770218130,15117.815801609999,108.09340329000406,50688.40918272001 2026-02-04,15:15:32.000,35,11126946,-795,0,1770218131,15117.856219469999,108.10750155000278,50688.40918272001 2026-02-04,15:15:33.000,35,11126914,-795,0,1770218132,15117.862955779994,108.17094372000429,50688.50700240001 2026-02-04,15:15:34.000,35,11126967,-795,0,1770218133,15117.836010539999,108.19914024000173,50688.48604104001 2026-02-04,15:15:35.000,35,11126936,-795,0,1770218134,15117.84948315999,108.26963154000259,50688.562899360004 2026-02-04,15:15:36.000,35,11126862,-795,0,1770218135,15117.836010539999,108.27668067000195,50688.47905392 2026-02-04,15:15:37.000,35,11126936,-795,0,1770218136,15117.896637329999,108.44585979000112,50688.50001528 2026-02-04,15:15:38.000,35,11126954,-795,0,1770218137,15117.88990101999,108.57274413000414,50688.52796376001 2026-02-04,15:15:39.000,35,11126863,-795,0,1770218138,15117.88990101999,108.65733369000372,50688.48604104001 2026-02-04,15:15:40.000,35,11126871,-795,0,1770218139,15117.923582569994,108.81241455000418,50688.50001528 2026-02-04,15:15:41.000,35,11126915,-795,0,1770218140,15117.896637329999,108.960446279998,50688.48604104001 2026-02-04,15:15:42.000,35,11126861,-795,0,1770218141,15117.93031887999,109.08733062000101,50688.50700240001 2026-02-04,15:15:43.000,35,11126939,-795,0,1770218142,15117.95726412,109.22126409000339,50688.45110544 2026-02-04,15:15:44.000,35,11126924,-795,0,1770218143,15117.97073673999,109.37634495000384,50688.416169840006 2026-02-04,15:15:45.000,35,11126931,-795,0,1770218144,15117.984209359995,109.4820819000015,50688.53495088001 2026-02-04,15:15:46.000,35,11126927,-795,0,1770218145,15117.97073673999,109.58076971999981,50688.48604104001 2026-02-04,15:15:47.000,35,11126909,-795,0,1770218146,15118.065045079995,109.65831015000003,50688.53495088001 2026-02-04,15:15:48.000,35,11126876,-795,0,1770218147,15118.05157245999,109.74994883999898,50688.52097664 2026-02-04,15:15:49.000,35,11126922,-795,0,1770218148,15118.11219924999,109.86273492000328,50688.53495088001 2026-02-04,15:15:50.000,35,11126968,-795,0,1770218149,15118.13914449,109.93322622000414,50688.43713120001 2026-02-04,15:15:51.000,35,11126896,-795,0,1770218150,15118.145880799995,110.0742088199986,50688.4720668 2026-02-04,15:15:52.000,35,11126898,-795,0,1770218151,15118.13914449,110.13060186000075,50688.513989520005 2026-02-04,15:15:53.000,35,11126932,-795,0,1770218152,15118.17956235,110.16584751000482,50688.541938 2026-02-04,15:15:54.000,35,11126888,-795,0,1770218153,15118.226716519996,110.27863359000185,50688.60482208001 2026-02-04,15:15:55.000,35,11126888,-795,0,1770218154,15118.206507589995,110.29273185000056,50688.52097664 2026-02-04,15:15:56.000,35,11126953,-795,0,1770218155,15118.23345282999,110.37732141000015,50688.50001528 2026-02-04,15:15:57.000,35,11126833,-795,0,1770218156,15118.206507589995,110.4337144500023,50688.48604104001 2026-02-04,15:15:58.000,35,11126908,-795,0,1770218157,15118.226716519996,110.52535314000124,50688.45110544 2026-02-04,15:15:59.000,35,11126905,-795,0,1770218158,15118.294079619991,110.6310900899989,50688.583860720006 2026-02-04,15:16:00.000,35,11126941,-795,0,1770218159,15118.30081593,110.67338487000234,50688.50001528 2026-02-04,15:16:01.000,35,11126964,-795,0,1770218160,15118.287343309996,110.63813921999827,50688.50700240001 2026-02-04,15:16:02.000,35,11126948,-795,0,1770218161,15118.287343309996,110.66633574000298,50688.49302816 2026-02-04,15:16:03.000,35,11126919,-795,0,1770218162,15118.294079619991,110.72272877999785,50688.53495088001 2026-02-04,15:16:04.000,35,11126923,-795,0,1770218163,15118.314288549991,110.83551486000215,50688.48604104001 2026-02-04,15:16:05.000,35,11126882,-795,0,1770218164,15118.280607,110.92010442000173,50688.52796376001 2026-02-04,15:16:06.000,35,11126948,-795,0,1770218165,15118.334497479991,111.01174311000068,50688.52097664 2026-02-04,15:16:07.000,35,11126876,-795,0,1770218166,15118.347970099996,111.04698876000475,50688.47905392 2026-02-04,15:16:08.000,35,11126903,-795,0,1770218167,15118.401860580001,111.21616788000392,50688.53495088001 2026-02-04,15:16:09.000,35,11126892,-795,0,1770218168,15118.34123379,111.35010134999902,50688.541938 2026-02-04,15:16:10.000,35,11126930,-795,0,1770218169,15118.327761169996,111.4487891700046,50688.52796376001 2026-02-04,15:16:11.000,35,11126862,-795,0,1770218170,15118.34123379,111.56157525000162,50688.53495088001 2026-02-04,15:16:12.000,35,11126897,-795,0,1770218171,15118.361442720001,111.65321394000057,50688.55591224001 2026-02-04,15:16:13.000,35,11126938,-795,0,1770218172,15118.307552239996,111.78009828000359,50688.541938 2026-02-04,15:16:14.000,35,11126883,-795,0,1770218173,15118.327761169996,111.95632653000212,50688.583860720006 2026-02-04,15:16:15.000,35,11126863,-795,0,1770218174,15118.267134379996,112.05501435000042,50688.53495088001 2026-02-04,15:16:16.000,35,11126909,-795,0,1770218175,15118.26039807,112.23124259999895,50688.53495088001 2026-02-04,15:16:17.000,35,11126860,-795,0,1770218176,15118.25366175999,112.37222520000068,50688.50001528 2026-02-04,15:16:18.000,35,11126910,-795,0,1770218177,15118.24018914,112.52025693000178,50688.541938 2026-02-04,15:16:19.000,35,11126895,-795,0,1770218178,15118.206507589995,112.64009213999816,50688.56988648 2026-02-04,15:16:20.000,35,11126838,-795,0,1770218179,15118.11219924999,112.77402561000054,50688.61879632 2026-02-04,15:16:21.000,35,11126918,-795,0,1770218180,15118.09872663,112.8445169100014,50688.6118092 2026-02-04,15:16:22.000,35,11126950,-795,0,1770218181,15118.09199031999,113.00664690000121,50688.59084784 2026-02-04,15:16:23.000,35,11126906,-795,0,1770218182,15118.065045079995,113.13353124000423,50688.56988648 2026-02-04,15:16:24.000,35,11126842,-795,0,1770218183,15117.99094566999,113.4013981800017,50688.65373192001 2026-02-04,15:16:25.000,35,11126915,-795,0,1770218184,15118.01115459999,113.48598774000129,50688.6467448 2026-02-04,15:16:26.000,35,11126932,-795,0,1770218185,15117.903373639994,113.59877381999831,50688.6118092 2026-02-04,15:16:27.000,35,11126944,-795,0,1770218186,15117.896637329999,113.78910033000284,50688.66071904 2026-02-04,15:16:28.000,35,11126915,-795,0,1770218187,15117.862955779994,113.8948372800005,50688.67469328001 2026-02-04,15:16:29.000,35,11126871,-795,0,1770218188,15117.795592679999,114.01467249000416,50688.67469328001 2026-02-04,15:16:30.000,35,11126926,-795,0,1770218189,15117.775383749999,114.16975335000461,50688.70962888 2026-02-04,15:16:31.000,35,11126913,-795,0,1770218190,15117.728229579989,114.3882763799993,50688.72360312001 2026-02-04,15:16:32.000,35,11126946,-795,0,1770218191,15117.708020649989,114.57860289000382,50688.730590240004 2026-02-04,15:16:33.000,35,11126928,-795,0,1770218192,15117.647393859988,114.6984381000002,50688.75853872 2026-02-04,15:16:34.000,35,11126972,-795,0,1770218193,15117.586767069988,114.80417504999787,50688.70962888 2026-02-04,15:16:35.000,35,11126870,-795,0,1770218194,15117.499195039993,114.92401026000152,50688.84238416001 2026-02-04,15:16:36.000,35,11126859,-795,0,1770218195,15117.431831939997,115.05089460000454,50688.91225536001 2026-02-04,15:16:37.000,35,11126895,-795,0,1770218196,15117.330787289997,115.16368068000156,50688.9262296 2026-02-04,15:16:38.000,35,11126848,-795,0,1770218197,15117.243215260001,115.35400718999881,50688.90526824 2026-02-04,15:16:39.000,35,11126844,-795,0,1770218198,15117.189324779996,115.48794066000119,50688.9961008 2026-02-04,15:16:40.000,35,11126943,-795,0,1770218199,15117.108489059996,115.57957935000013,50688.96116520001 2026-02-04,15:16:41.000,35,11126838,-795,0,1770218200,15116.987235479995,115.69236543000443,50689.017062160005 2026-02-04,15:16:42.000,35,11126852,-795,0,1770218201,15116.906399759995,115.72056195000187,50688.94020384001 2026-02-04,15:16:43.000,35,11126886,-795,0,1770218202,15116.785146179995,115.79810238000209,50688.98911368001 2026-02-04,15:16:44.000,35,11126866,-795,0,1770218203,15116.71104676999,115.92498671999783,50689.086933360006 2026-02-04,15:16:45.000,35,11126938,-795,0,1770218204,15116.616738429999,115.95318324000255,50689.1009076 2026-02-04,15:16:46.000,35,11126897,-795,0,1770218205,15116.583056879994,116.09416584000428,50689.14981744 2026-02-04,15:16:47.000,35,11126897,-795,0,1770218206,15116.502221159993,116.12236236000172,50689.15680456001 2026-02-04,15:16:48.000,35,11126931,-795,0,1770218207,15116.414649129998,116.2421975699981,50689.184753040005 2026-02-04,15:16:49.000,35,11126831,-795,0,1770218208,15116.327077100002,116.3056397399996,50689.21968864 2026-02-04,15:16:50.000,35,11126876,-795,0,1770218209,15116.259713999993,116.4184258200039,50689.20571440001 2026-02-04,15:16:51.000,35,11126877,-795,0,1770218210,15116.226032450002,116.50301538000349,50689.233662880004 2026-02-04,15:16:52.000,35,11126811,-795,0,1770218211,15116.185614590002,116.57350668000436,50689.33148256 2026-02-04,15:16:53.000,35,11126792,-795,0,1770218212,15116.084569940002,116.62285058999987,50689.27558560001 2026-02-04,15:16:54.000,35,11126824,-795,0,1770218213,15115.970052669996,116.74973493000289,50689.303534080005 2026-02-04,15:16:55.000,35,11126869,-795,0,1770218214,15115.943107430001,116.88366839999799,50689.33148256 2026-02-04,15:16:56.000,35,11126862,-795,0,1770218215,15115.88248064,117.010552740001,50689.3803924 2026-02-04,15:16:57.000,35,11126902,-795,0,1770218216,15115.727545509995,117.08104404000187,50689.45725072 2026-02-04,15:16:58.000,35,11126814,-755,0,1770218217,15115.61976455,117.26432141999976,50689.31750832 2026-02-04,15:16:59.000,35,11126902,-795,0,1770218218,15115.61302823999,117.38415663000342,50689.44327648001 2026-02-04,15:17:00.000,35,11126888,-795,0,1770218219,15115.57934669,117.49694271000044,50689.45725072 2026-02-04,15:17:01.000,35,11126953,-795,0,1770218220,15115.485038349994,117.63087618000282,50689.47821208 2026-02-04,15:17:02.000,35,11126967,-795,0,1770218221,15115.437884179999,117.72251487000176,50689.40834088 2026-02-04,15:17:03.000,35,11126857,-795,0,1770218222,15115.323366909994,117.77185878000455,50689.46423784001 2026-02-04,15:17:04.000,35,11126910,-795,0,1770218223,15115.222322259993,117.91989050999837,50689.43628936 2026-02-04,15:17:05.000,35,11126894,-795,0,1770218224,15115.175168089998,118.07497136999882,50689.422315120006 2026-02-04,15:17:06.000,35,11126896,-795,0,1770218225,15115.087596060002,118.16661005999777,50689.51314768001 2026-02-04,15:17:07.000,35,11126906,-795,0,1770218226,15114.973078789997,118.26529788000335,50689.49218632001 2026-02-04,15:17:08.000,35,11126943,-795,0,1770218227,15114.946133550002,118.42742787000316,50689.50616056 2026-02-04,15:17:09.000,35,11126921,-795,0,1770218228,15114.892243069997,118.54021395000018,50689.52712192 2026-02-04,15:17:10.000,35,11126870,-795,0,1770218229,15114.858561519992,118.68119655000191,50689.534109039996 2026-02-04,15:17:11.000,35,11126892,-795,0,1770218230,15114.764253180001,118.7657861100015,50689.49218632001 2026-02-04,15:17:12.000,35,11126866,-795,0,1770218231,15114.730571629996,118.87152305999916,50689.56205752001 2026-02-04,15:17:13.000,35,11126908,-795,0,1770218232,15114.656472219991,118.95611261999875,50689.54808328 2026-02-04,15:17:14.000,35,11126938,-795,0,1770218233,15114.60258174,119.1111934799992,50689.5550704 2026-02-04,15:17:15.000,35,11126956,-795,0,1770218234,15114.58237281,119.18873390999943,50689.60398024 2026-02-04,15:17:16.000,35,11126971,-795,0,1770218235,15114.49480077999,119.31561825000244,50689.687825680005 2026-02-04,15:17:17.000,35,11126885,-795,0,1770218236,15114.47459184999,119.44955172000482,50689.687825680005 2026-02-04,15:17:18.000,35,11127001,-795,0,1770218237,15114.387019819995,119.55528867000248,50689.68083856001 2026-02-04,15:17:19.000,35,11126912,-795,0,1770218238,15114.33986565,119.62577997000335,50689.68083856001 2026-02-04,15:17:20.000,35,11126954,-795,0,1770218239,15114.27923886,119.7808608300038,50689.736735520004 2026-02-04,15:17:21.000,35,11126885,-795,0,1770218240,15114.23208468999,119.85840126000403,50689.72276128 2026-02-04,15:17:22.000,35,11126958,-795,0,1770218241,15114.184930519994,119.89364691000083,50689.77865824001 2026-02-04,15:17:23.000,35,11127010,-795,0,1770218242,15114.184930519994,119.99233472999913,50689.72974840001 2026-02-04,15:17:24.000,35,11126857,-795,0,1770218243,15114.097358489998,120.04872777000128,50689.68083856001 2026-02-04,15:17:25.000,35,11126915,-795,0,1770218244,15114.003050149993,120.09807168000407,50689.68083856001 2026-02-04,15:17:26.000,35,11126873,-795,0,1770218245,15113.996313839998,120.1262682000015,50689.72974840001 2026-02-04,15:17:27.000,35,11126937,-795,0,1770218246,15113.955895979998,120.16856297999766,50689.72974840001 2026-02-04,15:17:28.000,35,11126901,-795,0,1770218247,15113.922214429993,120.22495601999981,50689.71577416 2026-02-04,15:17:29.000,35,11126924,-795,0,1770218248,15113.922214429993,120.24610340999789,50689.72276128 2026-02-04,15:17:30.000,35,11126959,-795,0,1770218249,15113.922214429993,120.24610340999789,50689.757696880006 2026-02-04,15:17:31.000,35,11126936,-795,0,1770218250,15113.902005499993,120.31659470999875,50689.72276128 2026-02-04,15:17:32.000,35,11126906,-795,0,1770218251,15113.881796569993,120.3729877500009,50689.67385144 2026-02-04,15:17:33.000,35,11126883,-795,0,1770218252,15113.848115020002,120.42938079000305,50689.64590296 2026-02-04,15:17:34.000,35,11126851,-795,0,1770218253,15113.787488230002,120.45757731000049,50689.70878704001 2026-02-04,15:17:35.000,35,11126875,-795,0,1770218254,15113.787488230002,120.49987209000392,50689.71577416 2026-02-04,15:17:36.000,35,11126877,-795,0,1770218255,15113.800960849992,120.53511774000071,50689.67385144 2026-02-04,15:17:37.000,35,11126846,-795,0,1770218256,15113.726861440002,120.521019480002,50689.70878704001 2026-02-04,15:17:38.000,35,11126885,-795,0,1770218257,15113.753806679997,120.5844616500035,50689.75070976001 2026-02-04,15:17:39.000,35,11126915,-795,0,1770218258,15113.780751919992,120.6197073000003,50689.71577416 2026-02-04,15:17:40.000,35,11126884,-795,0,1770218259,15113.767279300002,120.63380555999902,50689.701799919996 2026-02-04,15:17:41.000,35,11126851,-795,0,1770218260,15113.787488230002,120.66200208000373,50689.6948128 2026-02-04,15:17:42.000,35,11126863,-795,0,1770218261,15113.774015609997,120.7183951199986,50689.6948128 2026-02-04,15:17:43.000,35,11126921,-795,0,1770218262,15113.713388819997,120.70429685999989,50689.687825680005 2026-02-04,15:17:44.000,35,11126874,-795,0,1770218263,15113.753806679997,120.76068990000203,50689.61795448 2026-02-04,15:17:45.000,35,11126828,-795,0,1770218264,15113.800960849992,120.76068990000203,50689.638915840005 2026-02-04,15:17:46.000,35,11126903,-795,0,1770218265,15113.814433469997,120.7677390300014,50689.54109616001 2026-02-04,15:17:47.000,35,11126921,-795,0,1770218266,15113.834642399997,120.75364077000268,50689.569044640004 2026-02-04,15:17:48.000,35,11126826,-795,0,1770218267,15113.908741810003,120.76068990000203,50689.57603176 2026-02-04,15:17:49.000,35,11126806,-795,0,1770218268,15113.908741810003,120.78183729000011,50689.54109616001 2026-02-04,15:17:50.000,35,11126863,-795,0,1770218269,15113.949159669988,120.81003381000482,50689.54109616001 2026-02-04,15:17:51.000,35,11126875,-795,0,1770218270,15114.023259079993,120.78183729000011,50689.61096736001 2026-02-04,15:17:52.000,35,11126900,-795,0,1770218271,15114.050204319989,120.73954251000396,50689.534109039996 2026-02-04,15:17:53.000,35,11126925,-795,0,1770218272,15114.137776349999,120.70429685999989,50689.51314768001 2026-02-04,15:17:54.000,35,11126847,-795,0,1770218273,15114.205139449994,120.66200208000373,50689.49917344 2026-02-04,15:17:55.000,35,11126948,-795,0,1770218274,15114.31965672,120.63380555999902,50689.520134800005 2026-02-04,15:17:56.000,35,11126900,-795,0,1770218275,15114.4409103,120.59151078000286,50689.54109616001 2026-02-04,15:17:57.000,35,11126934,-795,0,1770218276,15114.488064469995,120.52806861000136,50689.49917344 2026-02-04,15:17:58.000,35,11126850,-795,0,1770218277,15114.629526979996,120.48577382999792,50689.47821208 2026-02-04,15:17:59.000,35,11126876,-795,0,1770218278,15114.696890079991,120.42233166000369,50689.401353760004 2026-02-04,15:18:00.000,35,11126913,-795,0,1770218279,15114.845088900001,120.31659470999875,50689.43628936 2026-02-04,15:18:01.000,35,11126855,-795,0,1770218280,15114.986551410002,120.22495601999981,50689.47821208 2026-02-04,15:18:02.000,35,11126810,-795,0,1770218281,15115.074123439997,120.09102255000471,50689.39436664001 2026-02-04,15:18:03.000,35,11126920,-795,0,1770218282,15115.215585949998,120.00643298999785,50689.422315120006 2026-02-04,15:18:04.000,35,11126869,-795,0,1770218283,15115.350312149989,119.8795486500021,50689.401353760004 2026-02-04,15:18:05.000,35,11126859,-715,0,1770218284,15115.51198358999,119.8161064800006,50689.38737952 2026-02-04,15:18:06.000,35,11126824,-795,0,1770218285,15115.63997348,119.68922214000486,50689.34545680001 2026-02-04,15:18:07.000,35,11126908,-795,0,1770218286,15115.78143599,119.61168171000463,50689.40834088 2026-02-04,15:18:08.000,35,11126893,-795,0,1770218287,15115.909425879996,119.45660085000418,50689.33148256 2026-02-04,15:18:09.000,35,11126808,-795,0,1770218288,15116.084569940002,119.33676564000052,50689.26161136 2026-02-04,15:18:10.000,35,11126908,-795,0,1770218289,15116.205823520002,119.20988130000478,50689.28257272 2026-02-04,15:18:11.000,35,11126942,-795,0,1770218290,15116.320340789993,119.09004609000112,50689.21270152 2026-02-04,15:18:12.000,35,11126860,-795,0,1770218291,15116.428121749988,118.9138178400026,50689.19174016 2026-02-04,15:18:13.000,35,11126864,-795,0,1770218292,15116.562847949994,118.73758959000406,50689.19174016 2026-02-04,15:18:14.000,35,11126887,-795,0,1770218293,15116.684101529994,118.59660699000233,50689.10789472001 2026-02-04,15:18:15.000,35,11126889,-795,0,1770218294,15116.77840987,118.44152613000188,50689.184753040005 2026-02-04,15:18:16.000,35,11126860,-795,0,1770218295,15116.94008131,118.27939614000206,50689.05898488001 2026-02-04,15:18:17.000,35,11126866,-795,0,1770218296,15117.074807509991,118.11021702000289,50689.12186896 2026-02-04,15:18:18.000,35,11126887,-795,0,1770218297,15117.236478949992,117.98333267999988,50689.10789472001 2026-02-04,15:18:19.000,35,11126875,-795,0,1770218298,15117.344259910002,117.80005530000199,50689.14981744 2026-02-04,15:18:20.000,35,11126850,-795,0,1770218299,15117.485722420002,117.63087618000282,50689.05898488001 2026-02-04,15:18:21.000,35,11126931,-795,0,1770218300,15117.600239689993,117.45464793000428,50689.065972000004 2026-02-04,15:18:22.000,35,11126880,-795,0,1770218301,15117.775383749999,117.27841967999848,50689.05199776 2026-02-04,15:18:23.000,35,11126917,-795,0,1770218302,15117.883164709994,117.11628968999867,50689.04501064 2026-02-04,15:18:24.000,35,11126915,-795,0,1770218303,15118.03809984,116.91891405000206,50689.086933360006 2026-02-04,15:18:25.000,35,11126892,-795,0,1770218304,15118.17956235,116.74973493000289,50689.07994624001 2026-02-04,15:18:26.000,35,11126884,-795,0,1770218305,15118.314288549991,116.50301538000349,50689.03802352001 2026-02-04,15:18:27.000,35,11126904,-795,0,1770218306,15118.388387959996,116.29859061000025,50688.98911368001 2026-02-04,15:18:28.000,35,11126896,-795,0,1770218307,15118.502905230001,116.10121497000364,50688.87731976 2026-02-04,15:18:29.000,35,11126885,-715,0,1770218308,15118.617422499992,115.85449542000424,50688.93321672 2026-02-04,15:18:30.000,35,11126936,-795,0,1770218309,15118.772357629998,115.62892326000292,50688.89129400001 2026-02-04,15:18:31.000,35,11126900,-795,0,1770218310,15118.927292759989,115.4033511000016,50688.94020384001 2026-02-04,15:18:32.000,35,11126885,-795,0,1770218311,15119.102436819994,115.14958242000284,50688.89129400001 2026-02-04,15:18:33.000,35,11126931,-715,0,1770218312,15119.19000884999,114.9451576499996,50688.87731976 2026-02-04,15:18:34.000,35,11126867,-795,0,1770218313,15119.27758088,114.69138897000084,50688.88430688 2026-02-04,15:18:35.000,35,11126897,-795,0,1770218314,15119.445988629996,114.43762029000209,50688.82142280001 2026-02-04,15:18:36.000,35,11126914,-595,0,1770218315,15119.5605059,114.21909726000013,50688.849371280005 2026-02-04,15:18:37.000,35,11126884,-795,0,1770218316,15119.688495789997,113.98647596999945,50688.79347432001 2026-02-04,15:18:38.000,35,11126916,-795,0,1770218317,15119.843430920002,113.73975642000005,50688.82840992 2026-02-04,15:18:39.000,35,11126891,-795,0,1770218318,15119.931002949997,113.53533165000408,50688.79347432001 2026-02-04,15:18:40.000,35,11126937,-795,0,1770218319,15120.011838669998,113.31680862000212,50688.8563584 2026-02-04,15:18:41.000,35,11126904,-795,0,1770218320,15120.186982729989,113.04894168000465,50688.81443568 2026-02-04,15:18:42.000,35,11126917,-795,0,1770218321,15120.240873209994,112.83041865000268,50688.751551600006 2026-02-04,15:18:43.000,35,11126887,-795,0,1770218322,15120.341917859994,112.66123953000351,50688.73757736 2026-02-04,15:18:44.000,35,11126979,-795,0,1770218323,15120.44969881999,112.50615867000306,50688.79347432001 2026-02-04,15:18:45.000,35,11126924,-795,0,1770218324,15120.53053453999,112.29468477000046,50688.681680400005 2026-02-04,15:18:46.000,35,11126945,-795,0,1770218325,15120.63157918999,112.0761617399985,50688.716616 2026-02-04,15:18:47.000,35,11126870,-795,0,1770218326,15120.73936015,111.91403174999868,50688.77251296001 2026-02-04,15:18:48.000,35,11126922,-795,0,1770218327,15120.840404800001,111.78009828000359,50688.70264176001 2026-02-04,15:18:49.000,35,11126982,-795,0,1770218328,15120.948185759997,111.58977176999906,50688.72360312001 2026-02-04,15:18:50.000,35,11126915,-795,0,1770218329,15121.055966719992,111.4487891700046,50688.716616 2026-02-04,15:18:51.000,35,11126849,-795,0,1770218330,15121.163747680002,111.29370831000415,50688.681680400005 2026-02-04,15:18:52.000,35,11126862,-795,0,1770218331,15121.251319709998,111.13157832000434,50688.66071904 2026-02-04,15:18:53.000,35,11126900,-795,0,1770218332,15121.392782219998,110.99764485000196,50688.66770616 2026-02-04,15:18:54.000,35,11126870,-795,0,1770218333,15121.480354249994,110.87076050999895,50688.65373192001 2026-02-04,15:18:55.000,35,11126814,-795,0,1770218334,15121.63528938,110.72272877999785,50688.60482208001 2026-02-04,15:18:56.000,35,11126921,-795,0,1770218335,15121.7161251,110.58174618000339,50688.59783496 2026-02-04,15:18:57.000,35,11126847,-795,0,1770218336,15121.77001557999,110.42666532000294,50688.61879632 2026-02-04,15:18:58.000,35,11126888,-795,0,1770218337,15121.884532849996,110.29978097999992,50688.56988648 2026-02-04,15:18:59.000,35,11126928,-795,0,1770218338,15121.95863226,110.20109316000162,50688.63975768 2026-02-04,15:19:00.000,35,11126793,-795,0,1770218339,15122.005786429996,110.09535621000396,50688.65373192001 2026-02-04,15:19:01.000,35,11126891,-795,0,1770218340,15122.127040009997,109.96847187000094,50688.57687360001 2026-02-04,15:19:02.000,35,11126941,-795,0,1770218341,15122.174194179992,109.83453839999856,50688.541938 2026-02-04,15:19:03.000,35,11126883,-795,0,1770218342,15122.167457869997,109.71470319000218,50688.54892512 2026-02-04,15:19:04.000,35,11126899,-795,0,1770218343,15122.275238829992,109.65126102000067,50688.60482208001 2026-02-04,15:19:05.000,35,11126861,-795,0,1770218344,15122.322393000002,109.55962233000173,50688.61879632 2026-02-04,15:19:06.000,35,11126884,-795,0,1770218345,15122.356074549993,109.46093451000343,50688.6467448 2026-02-04,15:19:07.000,35,11126914,-795,0,1770218346,15122.383019790002,109.39044321000256,50688.562899360004 2026-02-04,15:19:08.000,35,11126954,-795,0,1770218347,15122.450382889998,109.27765712999826,50688.59783496 2026-02-04,15:19:09.000,35,11126961,-795,0,1770218348,15122.537954919993,109.2353623500021,50688.66071904 2026-02-04,15:19:10.000,35,11126976,-795,0,1770218349,15122.591845399998,109.14372366000316,50688.61879632 2026-02-04,15:19:11.000,35,11126917,-795,0,1770218350,15122.612054329999,109.08028149000165,50688.583860720006 2026-02-04,15:19:12.000,35,11126827,-795,0,1770218351,15122.645735879989,108.98864280000271,50688.632770560005 2026-02-04,15:19:13.000,35,11126870,-755,0,1770218352,15122.753516839999,108.93929888999992,50688.583860720006 2026-02-04,15:19:14.000,35,11126902,-795,0,1770218353,15122.77372577,108.88290584999777,50688.562899360004 2026-02-04,15:19:15.000,35,11126867,-795,0,1770218354,15122.81414363,108.81946368000354,50688.60482208001 2026-02-04,15:19:16.000,35,11126907,-795,0,1770218355,15122.841088869995,108.7771689000001,50688.632770560005 2026-02-04,15:19:17.000,35,11126814,-755,0,1770218356,15122.96907875999,108.6784810800018,50688.62578344001 2026-02-04,15:19:18.000,35,11126830,-795,0,1770218357,15122.982551379995,108.65028456000437,50688.541938 2026-02-04,15:19:19.000,35,11126898,-795,0,1770218358,15123.01623293,108.55864586999814,50688.59783496 2026-02-04,15:19:20.000,35,11126853,-795,0,1770218359,15123.150959129991,108.45290892000048,50688.60482208001 2026-02-04,15:19:21.000,35,11126900,-795,0,1770218360,15123.15769544,108.41061414000433,50688.61879632 2026-02-04,15:19:22.000,35,11126901,-795,0,1770218361,15123.225058539996,108.3330737100041,50688.59783496 2026-02-04,15:19:23.000,35,11126897,-795,0,1770218362,15123.292421639992,108.29077893000067,50688.6118092 2026-02-04,15:19:24.000,35,11126898,-795,0,1770218363,15123.346312119997,108.2202876299998,50688.6118092 2026-02-04,15:19:25.000,35,11126893,-795,0,1770218364,15123.406938909997,108.17094372000429,50688.66770616 2026-02-04,15:19:26.000,35,11126926,-795,0,1770218365,15123.413675219992,108.19209111000237,50688.63975768 2026-02-04,15:19:27.000,35,11126872,-795,0,1770218366,15123.474302009992,108.14979632999894,50688.6467448 2026-02-04,15:19:28.000,35,11126880,-795,0,1770218367,15123.481038320002,108.11455068000214,50688.61879632 2026-02-04,15:19:29.000,35,11126884,-795,0,1770218368,15123.568610349997,108.0863541600047,50688.66071904 2026-02-04,15:19:30.000,35,11126884,-795,0,1770218369,15123.588819279998,108.11455068000214,50688.63975768 2026-02-04,15:19:31.000,35,11126842,-795,0,1770218370,15123.629237139998,108.1215998100015,50688.63975768 2026-02-04,15:19:32.000,35,11126878,-795,0,1770218371,15123.683127619988,108.17094372000429,50688.6467448 2026-02-04,15:19:33.000,35,11126864,-795,0,1770218372,15123.689863929998,108.22733675999916,50688.59783496 2026-02-04,15:19:34.000,35,11126859,-795,0,1770218373,15123.730281789998,108.2202876299998,50688.62578344001 2026-02-04,15:19:35.000,35,11126873,-795,0,1770218374,15123.831326439999,108.24143501999788,50688.70264176001 2026-02-04,15:19:36.000,35,11126869,-795,0,1770218375,15123.838062749994,108.26258241000323,50688.68866752 2026-02-04,15:19:37.000,35,11126950,-795,0,1770218376,15123.865007989989,108.28372980000131,50688.66071904 2026-02-04,15:19:38.000,35,11126855,-795,0,1770218377,15123.90542584999,108.29077893000067,50688.68866752 2026-02-04,15:19:39.000,35,11126865,-795,0,1770218378,15123.90542584999,108.34717197000282,50688.716616 2026-02-04,15:19:40.000,35,11126937,-795,0,1770218379,15123.972788949999,108.38946674999897,50688.72360312001 2026-02-04,15:19:41.000,35,11126801,-795,0,1770218380,15123.999734189994,108.42471240000305,50688.70264176001 2026-02-04,15:19:42.000,35,11126896,-795,0,1770218381,15124.03341574,108.42471240000305,50688.67469328001 2026-02-04,15:19:43.000,35,11126888,-795,0,1770218382,15124.05362467,108.40356500999769,50688.70264176001 2026-02-04,15:19:44.000,35,11126911,-795,0,1770218383,15124.100778839995,108.45290892000048,50688.70264176001 2026-02-04,15:19:45.000,35,11126851,-795,0,1770218384,15124.16814193999,108.50225283000327,50688.632770560005 2026-02-04,15:19:46.000,35,11126849,-795,0,1770218385,15124.17487825,108.53044935000071,50688.70962888 2026-02-04,15:19:47.000,35,11126858,-795,0,1770218386,15124.21529611,108.56569500000478,50688.730590240004 2026-02-04,15:19:48.000,35,11126847,-795,0,1770218387,15124.31634076,108.60094065000158,50688.716616 2026-02-04,15:19:49.000,35,11126866,-795,0,1770218388,15124.410649099991,108.65028456000437,50688.68866752 2026-02-04,15:19:50.000,35,11126913,-795,0,1770218389,15124.41738541,108.7771689000001,50688.77950008 2026-02-04,15:19:51.000,35,11126872,-795,0,1770218390,15124.478012200001,108.7771689000001,50688.66770616 2026-02-04,15:19:52.000,35,11126880,-795,0,1770218391,15124.511693749992,108.84061107000161,50688.77251296001 2026-02-04,15:19:53.000,35,11126876,-795,0,1770218392,15124.558847920001,108.85470933000033,50688.74456448001 2026-02-04,15:19:54.000,35,11126858,-795,0,1770218393,15124.525166369996,108.98159367000335,50688.72360312001 2026-02-04,15:19:55.000,35,11126847,-795,0,1770218394,15124.531902679992,108.960446279998,50688.68866752 2026-02-04,15:19:56.000,35,11126897,-795,0,1770218395,15124.592529469992,108.98159367000335,50688.74456448001 2026-02-04,15:19:57.000,35,11126907,-795,0,1770218396,15124.585793159997,109.05913410000358,50688.716616 2026-02-04,15:19:58.000,35,11126901,-795,0,1770218397,15124.606002089997,109.0732323600023,50688.800461440005 2026-02-04,15:19:59.000,35,11126887,-795,0,1770218398,15124.585793159997,109.10847800999909,50688.84238416001 2026-02-04,15:20:00.000,35,11126867,-795,0,1770218399,15124.585793159997,109.12257626999781,50688.77950008 2026-02-04,15:20:01.000,35,11126930,-795,0,1770218400,15124.592529469992,109.12962540000444,50688.79347432001 2026-02-04,15:20:02.000,35,11126913,-795,0,1770218401,15124.599265780002,109.15077279000252,50688.74456448001 2026-02-04,15:20:03.000,35,11126919,-795,0,1770218402,15124.653156259992,109.22126409000339,50688.77950008 2026-02-04,15:20:04.000,35,11126854,-795,0,1770218403,15124.659892570002,109.29175539000425,50688.800461440005 2026-02-04,15:20:05.000,35,11126907,-795,0,1770218404,15124.686837809997,109.27765712999826,50688.800461440005 2026-02-04,15:20:06.000,35,11126819,-795,0,1770218405,15124.707046739997,109.34109929999977,50688.83539704 2026-02-04,15:20:07.000,35,11126882,-795,0,1770218406,15124.787882459997,109.3833940800032,50688.86334552001 2026-02-04,15:20:08.000,35,11126826,-795,0,1770218407,15124.814827699993,109.33405017000041,50688.91225536001 2026-02-04,15:20:09.000,35,11126839,-795,0,1770218408,15124.841772940003,109.41863973,50688.898281120004 2026-02-04,15:20:10.000,35,11126904,-795,0,1770218409,15124.868718179998,109.41159060000064,50688.97513944 2026-02-04,15:20:11.000,35,11126833,-795,0,1770218410,15124.895663419993,109.55962233000173,50689.00308792 2026-02-04,15:20:12.000,35,11126893,-795,0,1770218411,15124.929344969998,109.53847494000365,50689.017062160005 2026-02-04,15:20:13.000,35,11126906,-795,0,1770218412,15124.929344969998,109.59486797999853,50689.01007504001 2026-02-04,15:20:14.000,35,11126895,-795,0,1770218413,15124.888927109998,109.5314258100043,50689.065972000004 2026-02-04,15:20:15.000,35,11126909,-795,0,1770218414,15124.861981869988,109.59486797999853,50689.05898488001 2026-02-04,15:20:16.000,35,11126937,-795,0,1770218415,15124.855245559993,109.62306450000324,50689.03802352001 2026-02-04,15:20:17.000,35,11126868,-795,0,1770218416,15124.855245559993,109.6935558000041,50689.07295912 2026-02-04,15:20:18.000,35,11126867,-795,0,1770218417,15124.855245559993,109.70765406000282,50689.05898488001 2026-02-04,15:20:19.000,35,11126880,-795,0,1770218418,15124.828300319998,109.78519449000305,50689.086933360006 2026-02-04,15:20:20.000,35,11126917,-795,0,1770218419,15124.835036629993,109.81339101000049,50689.12186896 2026-02-04,15:20:21.000,35,11126927,-795,0,1770218420,15124.828300319998,109.79224362000241,50689.14981744 2026-02-04,15:20:22.000,35,11126821,-795,0,1770218421,15124.828300319998,109.876833180002,50689.16379168 2026-02-04,15:20:23.000,35,11126885,-795,0,1770218422,15124.794618769993,109.89798057000007,50689.10789472001 2026-02-04,15:20:24.000,35,11126843,-795,0,1770218423,15124.747464599997,109.92617709000478,50689.20571440001 2026-02-04,15:20:25.000,35,11126882,-795,0,1770218424,15124.693574119992,109.93322622000414,50689.14283032 2026-02-04,15:20:26.000,35,11126894,-795,0,1770218425,15124.666628879997,109.90502969999943,50689.184753040005 2026-02-04,15:20:27.000,35,11126940,-795,0,1770218426,15124.639683640002,109.91207882999879,50689.29654696001 2026-02-04,15:20:28.000,35,11126850,-795,0,1770218427,15124.579056850002,109.9755210000003,50689.22667576001 2026-02-04,15:20:29.000,35,11126853,-795,0,1770218428,15124.572320539992,109.95437361000222,50689.22667576001 2026-02-04,15:20:30.000,35,11126915,-795,0,1770218429,15124.558847920001,109.94732448000286,50689.31750832 2026-02-04,15:20:31.000,35,11126866,-795,0,1770218430,15124.430858029991,109.98961925999902,50689.303534080005 2026-02-04,15:20:32.000,35,11126930,-795,0,1770218431,15124.363494929996,109.98961925999902,50689.33846968 2026-02-04,15:20:33.000,35,11126931,-795,0,1770218432,15124.35002230999,110.01076665000437,50689.38737952 2026-02-04,15:20:34.000,35,11126869,-795,0,1770218433,15124.28939551999,109.99666838999838,50689.42930224 2026-02-04,15:20:35.000,35,11126894,-795,0,1770218434,15124.24897765999,110.0742088199986,50689.44327648001 2026-02-04,15:20:36.000,35,11126913,-795,0,1770218435,15124.201823489995,110.01781578000373,50689.43628936 2026-02-04,15:20:37.000,35,11126907,-795,0,1770218436,15124.15466932,110.04601230000117,50689.4851992 2026-02-04,15:20:38.000,35,11126922,-795,0,1770218437,15124.08730621999,110.01076665000437,50689.471224960005 2026-02-04,15:20:39.000,35,11126938,-795,0,1770218438,15124.040152049995,110.00371751999774,50689.54109616001 2026-02-04,15:20:40.000,35,11126928,-795,0,1770218439,15123.979525259994,109.99666838999838,50689.54109616001 2026-02-04,15:20:41.000,35,11126861,-795,0,1770218440,15123.96605263999,109.94732448000286,50689.520134800005 2026-02-04,15:20:42.000,35,11126895,-795,0,1770218441,15123.92563477999,109.91912795999815,50689.58301888001 2026-02-04,15:20:43.000,35,11126783,-795,0,1770218442,15123.844799059989,109.89093144000071,50689.54109616001 2026-02-04,15:20:44.000,35,11126887,-795,0,1770218443,15123.811117509998,109.876833180002,50689.534109039996 2026-02-04,15:20:45.000,35,11126919,-795,0,1770218444,15123.757227029993,109.84863666000456,50689.54808328 2026-02-04,15:20:46.000,35,11126865,-795,0,1770218445,15123.683127619988,109.78519449000305,50689.59699312 2026-02-04,15:20:47.000,35,11126925,-795,0,1770218446,15123.656182379993,109.70060493000346,50689.67385144 2026-02-04,15:20:48.000,35,11126917,-795,0,1770218447,15123.629237139998,109.67240840999875,50689.59699312 2026-02-04,15:20:49.000,35,11126856,-795,0,1770218448,15123.555137729993,109.65831015000003,50689.65289008 2026-02-04,15:20:50.000,35,11126879,-795,0,1770218449,15123.528192489997,109.59486797999853,50689.687825680005 2026-02-04,15:20:51.000,35,11126899,-795,0,1770218450,15123.494510939992,109.5314258100043,50689.74372264 2026-02-04,15:20:52.000,35,11126796,-795,0,1770218451,15123.494510939992,109.4820819000015,50689.66686432 2026-02-04,15:20:53.000,35,11126940,-795,0,1770218452,15123.420411530002,109.43273798999871,50689.74372264 2026-02-04,15:20:54.000,35,11126889,-795,0,1770218453,15123.420411530002,109.41863973,50689.74372264 2026-02-04,15:20:55.000,35,11126879,-795,0,1770218454,15123.400202600002,109.41159060000064,50689.764684 2026-02-04,15:20:56.000,35,11126906,-795,0,1770218455,15123.386729979997,109.37634495000384,50689.78564536 2026-02-04,15:20:57.000,35,11126885,-795,0,1770218456,15123.319366880001,109.31290278000233,50689.72276128 2026-02-04,15:20:58.000,35,11126936,-795,0,1770218457,15123.292421639992,109.31995191000169,50689.63192872001 2026-02-04,15:20:59.000,35,11126858,-795,0,1770218458,15123.231794849991,109.30585365000297,50689.64590296 2026-02-04,15:21:00.000,35,11126908,-795,0,1770218459,15123.204849609996,109.29175539000425,50689.59699312 2026-02-04,15:21:01.000,35,11126923,-795,0,1770218460,15123.238531160001,109.25650974000018,50689.66686432 2026-02-04,15:21:02.000,35,11126871,-795,0,1770218461,15123.265476399996,109.2847062600049,50689.63192872001 2026-02-04,15:21:03.000,35,11126922,-795,0,1770218462,15123.299157950001,109.24241148000146,50689.65289008 2026-02-04,15:21:04.000,35,11126912,-795,0,1770218463,15123.305894259996,109.24241148000146,50689.61795448 2026-02-04,15:21:05.000,35,11126857,-795,0,1770218464,15123.332839499992,109.2847062600049,50689.65289008 2026-02-04,15:21:06.000,35,11126908,-795,0,1770218465,15123.420411530002,109.26355886999954,50689.59699312 2026-02-04,15:21:07.000,35,11126862,-795,0,1770218466,15123.420411530002,109.27765712999826,50689.5550704 2026-02-04,15:21:08.000,35,11126859,-795,0,1770218467,15123.474302009992,109.2847062600049,50689.54808328 2026-02-04,15:21:09.000,35,11126834,-795,0,1770218468,15123.507983559997,109.24241148000146,50689.569044640004 2026-02-04,15:21:10.000,35,11126884,-795,0,1770218469,15123.561874040002,109.29175539000425,50689.590006000006 2026-02-04,15:21:11.000,35,11126899,-795,0,1770218470,15123.588819279998,109.27765712999826,50689.534109039996 2026-02-04,15:21:12.000,35,11126869,-795,0,1770218471,15123.615764519993,109.21421496000403,50689.4851992 2026-02-04,15:21:13.000,35,11126866,-795,0,1770218472,15123.615764519993,109.29175539000425,50689.54109616001 2026-02-04,15:21:14.000,35,11126919,-795,0,1770218473,15123.656182379993,109.20011669999803,50689.54109616001 2026-02-04,15:21:15.000,35,11126873,-795,0,1770218474,15123.689863929998,109.18601843999932,50689.46423784001 2026-02-04,15:21:16.000,35,11126898,-795,0,1770218475,15123.777435959993,109.10847800999909,50689.41532800001 2026-02-04,15:21:17.000,35,11126681,-795,0,1770218476,15123.743754409988,109.12257626999781,50689.422315120006 2026-02-04,15:21:18.000,35,11126868,-795,0,1770218477,15123.790908579998,109.05913410000358,50689.42930224 2026-02-04,15:21:19.000,35,11126898,-795,0,1770218478,15123.871744299999,109.0238884499995,50689.39436664001 2026-02-04,15:21:20.000,35,11126924,-795,0,1770218479,15123.939107399994,108.94634801999928,50689.352443920005 2026-02-04,15:21:21.000,35,11126926,-795,0,1770218480,15123.98626156999,108.8899549800044,50689.39436664001 2026-02-04,15:21:22.000,35,11126838,-795,0,1770218481,15124.02667942999,108.85470933000033,50689.40834088 2026-02-04,15:21:23.000,35,11126865,-795,0,1770218482,15124.05362467,108.81946368000354,50689.3803924 2026-02-04,15:21:24.000,35,11126902,-795,0,1770218483,15124.14793300999,108.79126715999882,50689.401353760004 2026-02-04,15:21:25.000,35,11126877,-795,0,1770218484,15124.19508718,108.80536542000482,50689.4502636 2026-02-04,15:21:26.000,35,11126888,-795,0,1770218485,15124.181614559995,108.68553021000116,50689.422315120006 2026-02-04,15:21:27.000,35,11126856,-795,0,1770218486,15124.262450279995,108.67143195000244,50689.35943104 2026-02-04,15:21:28.000,35,11126948,-795,0,1770218487,15124.24897765999,108.60798978000093,50689.32449544001 2026-02-04,15:21:29.000,35,11126916,-795,0,1770218488,15124.29613183,108.59389152000222,50689.26859848 2026-02-04,15:21:30.000,35,11126923,-795,0,1770218489,15124.370231239991,108.52340022000135,50689.31750832 2026-02-04,15:21:31.000,35,11126879,-795,0,1770218490,15124.37696755,108.48815457000455,50689.41532800001 2026-02-04,15:21:32.000,35,11126949,-795,0,1770218491,15124.39717648,108.43881066000176,50689.40834088 2026-02-04,15:21:33.000,35,11126902,-795,0,1770218492,15124.403912789996,108.40356500999769,50689.38737952 2026-02-04,15:21:34.000,35,11126893,-795,0,1770218493,15124.403912789996,108.39651587999833,50689.35943104 2026-02-04,15:21:35.000,35,11126918,-795,0,1770218494,15124.424121719996,108.28372980000131,50689.401353760004 2026-02-04,15:21:36.000,35,11126878,-795,0,1770218495,15124.383703859996,108.185041980003,50689.35943104 2026-02-04,15:21:37.000,35,11126867,-795,0,1770218496,15124.437594340001,108.17094372000429,50689.35943104 2026-02-04,15:21:38.000,35,11126851,-795,0,1770218497,15124.424121719996,108.17799285000365,50689.34545680001 2026-02-04,15:21:39.000,35,11126908,-795,0,1770218498,15124.437594340001,108.11455068000214,50689.4502636 2026-02-04,15:21:40.000,35,11126918,-795,0,1770218499,15124.424121719996,108.0863541600047,50689.41532800001 2026-02-04,15:21:41.000,35,11126941,-795,0,1770218500,15124.390440169991,108.05110851000063,50689.41532800001 2026-02-04,15:21:42.000,35,11126905,-755,0,1770218501,15124.424121719996,107.9735680800004,50689.40834088 2026-02-04,15:21:43.000,35,11126958,-795,0,1770218502,15124.35675862,107.91717503999826,50689.44327648001 2026-02-04,15:21:44.000,35,11126821,-795,0,1770218503,15124.390440169991,107.81848721999995,50689.46423784001 2026-02-04,15:21:45.000,35,11126793,-795,0,1770218504,15124.363494929996,107.81143809000059,50689.43628936 2026-02-04,15:21:46.000,35,11126940,-795,0,1770218505,15124.390440169991,107.7761924400038,50689.534109039996 2026-02-04,15:21:47.000,35,11126906,-795,0,1770218506,15124.32981337999,107.74094678999973,50689.52712192 2026-02-04,15:21:48.000,35,11126933,-795,0,1770218507,15124.32981337999,107.67750461999822,50689.51314768001 2026-02-04,15:21:49.000,35,11126898,-795,0,1770218508,15124.302868139996,107.59996418999799,50689.54109616001 2026-02-04,15:21:50.000,35,11126863,-795,0,1770218509,15124.2759229,107.55062028000248,50689.49917344 2026-02-04,15:21:51.000,35,11126908,-795,0,1770218510,15124.222032419995,107.50832549999905,50689.59699312 2026-02-04,15:21:52.000,35,11126913,-795,0,1770218511,15124.201823489995,107.36029376999795,50689.471224960005 2026-02-04,15:21:53.000,35,11126910,-795,0,1770218512,15124.11425146,107.36734290000459,50689.54109616001 2026-02-04,15:21:54.000,35,11126927,-795,0,1770218513,15124.100778839995,107.29685160000372,50689.46423784001 2026-02-04,15:21:55.000,35,11126911,-795,0,1770218514,15124.060360979995,107.23340943000221,50689.56205752001 2026-02-04,15:21:56.000,35,11126942,-795,0,1770218515,15124.080569909995,107.14177074000327,50689.5550704 2026-02-04,15:21:57.000,35,11126890,-795,0,1770218516,15123.979525259994,107.0712794400024,50689.46423784001 2026-02-04,15:21:58.000,35,11126842,-795,0,1770218517,15123.952580019999,107.05718118000368,50689.520134800005 2026-02-04,15:21:59.000,35,11126896,-795,0,1770218518,15123.891953229999,106.93734597000002,50689.49917344 2026-02-04,15:22:00.000,35,11126917,-795,0,1770218519,15123.92563477999,106.89505119000387,50689.57603176 2026-02-04,15:22:01.000,35,11126896,-795,0,1770218520,15123.90542584999,106.8598055399998,50689.61795448 2026-02-04,15:22:02.000,35,11126895,-795,0,1770218521,15123.770699649998,106.78226510999957,50689.58301888001 2026-02-04,15:22:03.000,35,11126840,-755,0,1770218522,15123.689863929998,106.73997033000342,50689.534109039996 2026-02-04,15:22:04.000,35,11126943,-795,0,1770218523,15123.669654999998,106.73292120000406,50689.59699312 2026-02-04,15:22:05.000,35,11126875,-795,0,1770218524,15123.602291900002,106.69767554999999,50689.65289008 2026-02-04,15:22:06.000,35,11126919,-795,0,1770218525,15123.541665110002,106.63423337999848,50689.687825680005 2026-02-04,15:22:07.000,35,11126867,-795,0,1770218526,15123.460829390002,106.67652816000191,50689.687825680005 2026-02-04,15:22:08.000,35,11126939,-795,0,1770218527,15123.427147839997,106.68357729000127,50689.75070976001 2026-02-04,15:22:09.000,35,11126919,-795,0,1770218528,15123.366521049997,106.67652816000191,50689.687825680005 2026-02-04,15:22:10.000,35,11126840,-795,0,1770218529,15123.278949020001,106.7117738099987,50689.74372264 2026-02-04,15:22:11.000,35,11126921,-795,0,1770218530,15123.218322230001,106.74701946000278,50689.77865824001 2026-02-04,15:22:12.000,35,11126920,-795,0,1770218531,15123.124013889996,106.78931423999893,50689.77865824001 2026-02-04,15:22:13.000,35,11126918,-795,0,1770218532,15123.11054126999,106.78226510999957,50689.736735520004 2026-02-04,15:22:14.000,35,11126904,-795,0,1770218533,15123.03644186,106.83865815000172,50689.736735520004 2026-02-04,15:22:15.000,35,11126916,-795,0,1770218534,15122.962342449995,106.88800206000451,50689.75070976001 2026-02-04,15:22:16.000,35,11126918,-795,0,1770218535,15122.92866089999,106.87390379999852,50689.77865824001 2026-02-04,15:22:17.000,35,11126830,-795,0,1770218536,15122.881506729995,106.88095292999787,50689.84154232 2026-02-04,15:22:18.000,35,11126848,-795,0,1770218537,15122.77372577,106.95144422999874,50689.77865824001 2026-02-04,15:22:19.000,35,11126839,-795,0,1770218538,15122.70636266999,106.95144422999874,50689.77865824001 2026-02-04,15:22:20.000,35,11126934,-795,0,1770218539,15122.591845399998,106.93734597000002,50689.78564536 2026-02-04,15:22:21.000,35,11126865,-795,0,1770218540,15122.551427539998,106.97964075000345,50689.84852944001 2026-02-04,15:22:22.000,35,11126925,-795,0,1770218541,15122.436910269993,106.96554249000474,50689.81359384 2026-02-04,15:22:23.000,35,11126887,-795,0,1770218542,15122.356074549993,106.96554249000474,50689.8345552 2026-02-04,15:22:24.000,35,11126967,-795,0,1770218543,15122.356074549993,106.90914945000259,50689.86250368 2026-02-04,15:22:25.000,35,11126892,-795,0,1770218544,15122.268502519997,106.95144422999874,50689.8345552 2026-02-04,15:22:26.000,35,11126862,-795,0,1770218545,15122.180930490002,106.96554249000474,50689.855516560005 2026-02-04,15:22:27.000,35,11126915,-795,0,1770218546,15122.100094770001,106.98668988000281,50689.84154232 2026-02-04,15:22:28.000,35,11126950,-795,0,1770218547,15122.046204289996,107.05013205000432,50689.91840064001 2026-02-04,15:22:29.000,35,11127022,-795,0,1770218548,15121.985577499996,107.09947595999984,50689.904426400004 2026-02-04,15:22:30.000,35,11126852,-795,0,1770218549,15121.951895949991,107.16291813000134,50689.95333624 2026-02-04,15:22:31.000,35,11127001,-795,0,1770218550,15121.89800547,107.1699672600007,50689.974297600005 2026-02-04,15:22:32.000,35,11126921,-795,0,1770218551,15121.823906059995,107.23340943000221,50689.99525896001 2026-02-04,15:22:33.000,35,11126900,-795,0,1770218552,15121.803697129995,107.28980247000436,50690.0092332 2026-02-04,15:22:34.000,35,11126842,-795,0,1770218553,15121.67570724,107.30390073000308,50690.00224608 2026-02-04,15:22:35.000,35,11126913,-795,0,1770218554,15121.64876199999,107.36734290000459,50690.04416880001 2026-02-04,15:22:36.000,35,11126930,-795,0,1770218555,15121.59487152,107.45193246000417,50690.03019456 2026-02-04,15:22:37.000,35,11126902,-795,0,1770218556,15121.52750841999,107.45898159000353,50690.03019456 2026-02-04,15:22:38.000,35,11126958,-795,0,1770218557,15121.419727459994,107.55062028000248,50689.96032336 2026-02-04,15:22:39.000,35,11126891,-795,0,1770218558,15121.352364359998,107.59996418999799,50689.94634912001 2026-02-04,15:22:40.000,35,11126972,-795,0,1770218559,15121.271528639998,107.59291505999863,50689.96731048001 2026-02-04,15:22:41.000,35,11126957,-795,0,1770218560,15121.157011369993,107.69865201000357,50689.96032336 2026-02-04,15:22:42.000,35,11126972,-795,0,1770218561,15121.076175649992,107.75504504999844,50689.98827184 2026-02-04,15:22:43.000,35,11126867,-795,0,1770218562,15120.954922069992,107.75504504999844,50689.939362 2026-02-04,15:22:44.000,35,11126940,-795,0,1770218563,15120.941449450002,107.8748802600021,50689.939362 2026-02-04,15:22:45.000,35,11126850,-795,0,1770218564,15120.860613730001,107.95242069000233,50689.925387760006 2026-02-04,15:22:46.000,35,11126945,-795,0,1770218565,15120.786514319996,107.99471546999848,50689.89045216 2026-02-04,15:22:47.000,35,11126891,-795,0,1770218566,15120.712414909991,108.11455068000214,50689.86250368 2026-02-04,15:22:48.000,35,11126957,-795,0,1770218567,15120.65852443,108.17094372000429,50689.88346504 2026-02-04,15:22:49.000,35,11126875,-795,0,1770218568,15120.6383155,108.26963154000259,50689.93237488 2026-02-04,15:22:50.000,35,11126912,-795,0,1770218569,15120.59789764,108.31192631999875,50689.88346504 2026-02-04,15:22:51.000,35,11126913,-795,0,1770218570,15120.57095239999,108.42471240000305,50689.806606720005 2026-02-04,15:22:52.000,35,11126968,-795,0,1770218571,15120.523798229995,108.50930196000263,50689.81359384 2026-02-04,15:22:53.000,35,11126914,-795,0,1770218572,15120.46990774999,108.65028456000437,50689.77865824001 2026-02-04,15:22:54.000,35,11126947,-795,0,1770218573,15120.38907202999,108.73487412000395,50689.77865824001 2026-02-04,15:22:55.000,35,11126972,-795,0,1770218574,15120.30823630999,108.86175845999969,50689.81359384 2026-02-04,15:22:56.000,35,11126950,-795,0,1770218575,15120.261082139994,108.9252006300012,50689.79263248 2026-02-04,15:22:57.000,35,11126918,-795,0,1770218576,15120.294763689999,109.08028149000165,50689.78564536 2026-02-04,15:22:58.000,35,11126882,-795,0,1770218577,15120.213927969999,109.17896930999996,50689.87647792001 2026-02-04,15:22:59.000,35,11126905,-795,0,1770218578,15120.180246419994,109.24946061000082,50689.82756808001 2026-02-04,15:23:00.000,35,11126896,-795,0,1770218579,15120.106147009988,109.34109929999977,50689.82058096 2026-02-04,15:23:01.000,35,11126943,-795,0,1770218580,15119.924266640002,109.39044321000256,50689.84154232 2026-02-04,15:23:02.000,35,11126919,-795,0,1770218581,15119.836694609992,109.42568885999935,50689.79961960001 2026-02-04,15:23:03.000,35,11126901,-795,0,1770218582,15119.789540439997,109.52437667999766,50689.82058096 2026-02-04,15:23:04.000,35,11126936,-795,0,1770218583,15119.681759480001,109.59486797999853,50689.806606720005 2026-02-04,15:23:05.000,35,11126889,-795,0,1770218584,15119.634605309991,109.63716276000196,50689.87647792001 2026-02-04,15:23:06.000,35,11126952,-795,0,1770218585,15119.621132690001,109.6653592799994,50689.855516560005 2026-02-04,15:23:07.000,35,11126906,-795,0,1770218586,15119.45946125,109.74994883999898,50689.79263248 2026-02-04,15:23:08.000,35,11126926,-795,0,1770218587,15119.41230707999,109.80634188000113,50689.78564536 2026-02-04,15:23:09.000,35,11126941,-795,0,1770218588,15119.344943979995,109.85568579000392,50689.855516560005 2026-02-04,15:23:10.000,35,11126962,-795,0,1770218589,15119.29105349999,109.96142274000158,50689.84154232 2026-02-04,15:23:11.000,35,11126819,-795,0,1770218590,15119.21021777999,110.00371751999774,50689.806606720005 2026-02-04,15:23:12.000,35,11126925,-795,0,1770218591,15119.21021777999,110.04601230000117,50689.81359384 2026-02-04,15:23:13.000,35,11126866,-795,0,1770218592,15119.12938205999,110.1869949000029,50689.81359384 2026-02-04,15:23:14.000,35,11126936,-795,0,1770218593,15119.06875526999,110.25748620000377,50689.869490799996 2026-02-04,15:23:15.000,35,11126861,-795,0,1770218594,15119.08896419999,110.34207576000335,50689.84154232 2026-02-04,15:23:16.000,35,11126879,-795,0,1770218595,15119.04854633999,110.36322315000143,50689.72974840001 2026-02-04,15:23:17.000,35,11126945,-795,0,1770218596,15118.981183239994,110.51125488000253,50689.806606720005 2026-02-04,15:23:18.000,35,11126928,-795,0,1770218597,15118.960974309994,110.5324022700006,50689.806606720005 2026-02-04,15:23:19.000,35,11126864,-795,0,1770218598,15118.947501689989,110.57469705000403,50689.79263248 2026-02-04,15:23:20.000,35,11126920,-795,0,1770218599,15118.920556449993,110.62404095999955,50689.701799919996 2026-02-04,15:23:21.000,35,11126968,-795,0,1770218600,15118.907083829989,110.6451883500049,50689.81359384 2026-02-04,15:23:22.000,35,11126890,-795,0,1770218601,15118.866665969988,110.75797443000192,50689.74372264 2026-02-04,15:23:23.000,35,11126882,-795,0,1770218602,15118.806039179988,110.77207269000064,50689.764684 2026-02-04,15:23:24.000,35,11126948,-795,0,1770218603,15118.799302869993,110.83551486000215,50689.74372264 2026-02-04,15:23:25.000,35,11126882,-795,0,1770218604,15118.745412390002,110.82846573000279,50689.77167112 2026-02-04,15:23:26.000,35,11126900,-795,0,1770218605,15118.711730839997,110.91305529000238,50689.77167112 2026-02-04,15:23:27.000,35,11126915,-795,0,1770218606,15118.684785600002,111.00469398000132,50689.74372264 2026-02-04,15:23:28.000,35,11126883,-795,0,1770218607,15118.617422499992,111.0258413699994,50689.757696880006 2026-02-04,15:23:29.000,35,11126907,-795,0,1770218608,15118.590477259997,111.05403789000411,50689.79263248 2026-02-04,15:23:30.000,35,11126928,-795,0,1770218609,15118.516377849992,111.06813615000283,50689.701799919996 2026-02-04,15:23:31.000,35,11126993,-795,0,1770218610,15118.475959989992,111.04698876000475,50689.67385144 2026-02-04,15:23:32.000,35,11126935,-795,0,1770218611,15118.496168919992,111.11043092999898,50689.63192872001 2026-02-04,15:23:33.000,35,11126849,-795,0,1770218612,15118.449014749996,111.07518528000219,50689.638915840005 2026-02-04,15:23:34.000,35,11126936,-795,0,1770218613,15118.415333199991,111.16682397000113,50689.61795448 2026-02-04,15:23:35.000,35,11126829,-795,0,1770218614,15118.449014749996,111.11748005999834,50689.63192872001 2026-02-04,15:23:36.000,35,11126897,-795,0,1770218615,15118.462487370001,111.16682397000113,50689.59699312 2026-02-04,15:23:37.000,35,11126890,-795,0,1770218616,15118.388387959996,111.20206961999793,50689.590006000006 2026-02-04,15:23:38.000,35,11126894,-795,0,1770218617,15118.435542129992,111.19502048999857,50689.45725072 2026-02-04,15:23:39.000,35,11126889,-795,0,1770218618,15118.428805819996,111.22321701000328,50689.590006000006 2026-02-04,15:23:40.000,35,11126938,-795,0,1770218619,15118.388387959996,111.22321701000328,50689.54808328 2026-02-04,15:23:41.000,35,11126910,-795,0,1770218620,15118.401860580001,111.26551178999944,50689.534109039996 2026-02-04,15:23:42.000,35,11126907,-795,0,1770218621,15118.428805819996,111.2725609199988,50689.46423784001 2026-02-04,15:23:43.000,35,11126919,-795,0,1770218622,15118.442278440001,111.31485570000223,50689.46423784001 2026-02-04,15:23:44.000,35,11126884,-795,0,1770218623,15118.435542129992,111.32190483000159,50689.49218632001 2026-02-04,15:23:45.000,35,11126864,-795,0,1770218624,15118.428805819996,111.30780657000287,50689.49218632001 2026-02-04,15:23:46.000,35,11126952,-795,0,1770218625,15118.408596889996,111.35010134999902,50689.4502636 2026-02-04,15:23:47.000,35,11126900,-795,0,1770218626,15118.395124269991,111.32190483000159,50689.352443920005 2026-02-04,15:23:48.000,35,11126925,-795,0,1770218627,15118.442278440001,111.30075744000351,50689.35943104 2026-02-04,15:23:49.000,35,11126930,-795,0,1770218628,15118.523114160002,111.27961004999815,50689.37340528001 2026-02-04,15:23:50.000,35,11126897,-795,0,1770218629,15118.469223679997,111.30075744000351,50689.352443920005 2026-02-04,15:23:51.000,35,11126913,-795,0,1770218630,15118.563532020002,111.24436440000136,50689.22667576001 2026-02-04,15:23:52.000,35,11126876,-795,0,1770218631,15118.543323090002,111.25141353000072,50689.27558560001 2026-02-04,15:23:53.000,35,11126890,-795,0,1770218632,15118.556795709992,111.15272571000241,50689.28257272 2026-02-04,15:23:54.000,35,11126853,-795,0,1770218633,15118.590477259997,111.1245291899977,50689.29654696001 2026-02-04,15:23:55.000,35,11126942,-795,0,1770218634,15118.630895119997,111.08223441000155,50689.24065 2026-02-04,15:23:56.000,35,11126915,-795,0,1770218635,15118.684785600002,111.07518528000219,50689.26161136 2026-02-04,15:23:57.000,35,11126904,-795,0,1770218636,15118.711730839997,111.00469398000132,50689.15680456001 2026-02-04,15:23:58.000,35,11126878,-795,0,1770218637,15118.698258219993,110.9271535500011,50689.1707788 2026-02-04,15:23:59.000,35,11126844,-795,0,1770218638,15118.745412390002,110.8778096399983,50689.184753040005 2026-02-04,15:24:00.000,35,11126895,-795,0,1770218639,15118.758885009993,110.84256399000151,50689.17776592001 2026-02-04,15:24:01.000,35,11126930,-795,0,1770218640,15118.812775489998,110.82846573000279,50689.12186896 2026-02-04,15:24:02.000,35,11126846,-795,0,1770218641,15118.866665969988,110.78617094999936,50689.12186896 2026-02-04,15:24:03.000,35,11126983,-795,0,1770218642,15118.873402279998,110.73682704000385,50689.09392048 2026-02-04,15:24:04.000,35,11126984,-795,0,1770218643,15118.886874899988,110.6804340000017,50689.086933360006 2026-02-04,15:24:05.000,35,11126964,-795,0,1770218644,15118.907083829989,110.65223748000426,50689.05898488001 2026-02-04,15:24:06.000,35,11126849,-795,0,1770218645,15118.947501689989,110.4971566200038,50688.9961008 2026-02-04,15:24:07.000,35,11126869,-795,0,1770218646,15119.001392169994,110.52535314000124,50689.03802352001 2026-02-04,15:24:08.000,35,11126896,-795,0,1770218647,15119.055282649999,110.48305835999781,50689.07295912 2026-02-04,15:24:09.000,35,11126950,-795,0,1770218648,15119.04854633999,110.42666532000294,50689.05199776 2026-02-04,15:24:10.000,35,11126903,-795,0,1770218649,15119.10917312999,110.41256706000422,50689.05898488001 2026-02-04,15:24:11.000,35,11126827,-795,0,1770218650,15119.14959098999,110.31387923999864,50689.03103640001 2026-02-04,15:24:12.000,35,11126942,-795,0,1770218651,15119.13611837,110.29978097999992,50688.97513944 2026-02-04,15:24:13.000,35,11126879,-795,0,1770218652,15119.142854679994,110.20814229000098,50688.9262296 2026-02-04,15:24:14.000,35,11126928,-795,0,1770218653,15119.102436819994,110.16584751000482,50688.96116520001 2026-02-04,15:24:15.000,35,11126914,-795,0,1770218654,15119.122645749994,110.11650360000203,50688.89129400001 2026-02-04,15:24:16.000,35,11126908,-795,0,1770218655,15119.10917312999,109.9755210000003,50688.95417808 2026-02-04,15:24:17.000,35,11126949,-795,0,1770218656,15119.14959098999,109.91912795999815,50688.93321672 2026-02-04,15:24:18.000,35,11126912,-795,0,1770218657,15119.095700509999,109.81339101000049,50688.898281120004 2026-02-04,15:24:19.000,35,11126905,-795,0,1770218658,15119.102436819994,109.7288014500009,50688.87731976 2026-02-04,15:24:20.000,35,11126920,-795,0,1770218659,15119.17653623,109.6301136300026,50688.91225536001 2026-02-04,15:24:21.000,35,11126961,-795,0,1770218660,15119.243899329995,109.57372059000045,50688.87731976 2026-02-04,15:24:22.000,35,11126910,-795,0,1770218661,15119.264108259995,109.3833940800032,50688.89129400001 2026-02-04,15:24:23.000,35,11126886,-795,0,1770218662,15119.29105349999,109.33405017000041,50688.82840992 2026-02-04,15:24:24.000,35,11126937,-795,0,1770218663,15119.385361839995,109.20716583000467,50688.87731976 2026-02-04,15:24:25.000,35,11126914,-795,0,1770218664,15119.405570769995,109.01683932000014,50688.83539704 2026-02-04,15:24:26.000,35,11126956,-795,0,1770218665,15119.405570769995,108.86880758999905,50688.86334552001 2026-02-04,15:24:27.000,35,11126947,-795,0,1770218666,15119.39209814999,108.7771689000001,50688.8563584 2026-02-04,15:24:28.000,35,11126912,-795,0,1770218667,15119.39883446,108.67143195000244,50688.86334552001 2026-02-04,15:24:29.000,35,11126892,-795,0,1770218668,15119.49987911,108.56569500000478,50688.8563584 2026-02-04,15:24:30.000,35,11126877,-795,0,1770218669,15119.513351729991,108.41766327000369,50688.76552584 2026-02-04,15:24:31.000,35,11126894,-795,0,1770218670,15119.573978519991,108.34012284000346,50688.91225536001 2026-02-04,15:24:32.000,35,11126929,-795,0,1770218671,15119.607660069996,108.20618937000108,50688.898281120004 2026-02-04,15:24:33.000,35,11126942,-795,0,1770218672,15119.661550550001,108.09340329000406,50688.7864872 2026-02-04,15:24:34.000,35,11126917,-795,0,1770218673,15119.621132690001,108.00881373000448,50688.75853872 2026-02-04,15:24:35.000,35,11126883,-795,0,1770218674,15119.641341620001,107.9735680800004,50688.74456448001 2026-02-04,15:24:36.000,35,11126885,-795,0,1770218675,15119.688495789997,107.92422417000489,50688.72360312001 2026-02-04,15:24:37.000,35,11126878,-795,0,1770218676,15119.722177340002,107.83258547999867,50688.70962888 2026-02-04,15:24:38.000,35,11126943,-795,0,1770218677,15119.715441029992,107.80438896000123,50688.65373192001 2026-02-04,15:24:39.000,35,11126903,-795,0,1770218678,15119.769331509997,107.83258547999867,50688.63975768 2026-02-04,15:24:40.000,35,11126931,-795,0,1770218679,15119.836694609992,107.79029070000252,50688.68866752 2026-02-04,15:24:41.000,35,11126895,-795,0,1770218680,15119.883848780002,107.75504504999844,50688.67469328001 2026-02-04,15:24:42.000,35,11126917,-795,0,1770218681,15119.870376159997,107.73389766000037,50688.716616 2026-02-04,15:24:43.000,35,11126962,-795,0,1770218682,15119.890585089997,107.68455375000485,50688.68866752 2026-02-04,15:24:44.000,35,11126961,-795,0,1770218683,15119.910794019997,107.70570114000293,50688.716616 2026-02-04,15:24:45.000,35,11126923,-795,0,1770218684,15119.937739259993,107.62111158000334,50688.70264176001 2026-02-04,15:24:46.000,35,11126934,-795,0,1770218685,15119.964684500002,107.57176767000055,50688.681680400005 2026-02-04,15:24:47.000,35,11126873,-795,0,1770218686,15119.964684500002,107.5294728900044,50688.69565464001 2026-02-04,15:24:48.000,35,11126908,-795,0,1770218687,15119.904057710002,107.55766941000184,50688.716616 2026-02-04,15:24:49.000,35,11126923,-795,0,1770218688,15119.951211879998,107.52242375999776,50688.72360312001 2026-02-04,15:24:50.000,35,11126856,-795,0,1770218689,15119.957948189993,107.53652202000376,50688.68866752 2026-02-04,15:24:51.000,35,11126933,-795,0,1770218690,15119.984893430003,107.53652202000376,50688.59783496 2026-02-04,15:24:52.000,35,11126922,-795,0,1770218691,15120.018574979993,107.53652202000376,50688.61879632 2026-02-04,15:24:53.000,35,11126891,-795,0,1770218692,15120.038783909993,107.59996418999799,50688.63975768 2026-02-04,15:24:54.000,35,11126925,-795,0,1770218693,15120.045520219988,107.62111158000334,50688.56988648 2026-02-04,15:24:55.000,35,11126939,-795,0,1770218694,15120.058992839993,107.67750461999822,50688.583860720006 2026-02-04,15:24:56.000,35,11126896,-795,0,1770218695,15120.085938079988,107.69160288000421,50688.632770560005 2026-02-04,15:24:57.000,35,11126924,-795,0,1770218696,15120.126355939989,107.73389766000037,50688.61879632 2026-02-04,15:24:58.000,35,11126978,-795,0,1770218697,15120.092674389998,107.81143809000059,50688.68866752 2026-02-04,15:24:59.000,35,11126934,-795,0,1770218698,15120.153301179998,107.85373287000402,50688.59084784 2026-02-04,15:25:00.000,35,11126897,-795,0,1770218699,15120.119619629993,107.90307677999954,50688.50700240001 2026-02-04,15:25:01.000,35,11126900,-795,0,1770218700,15120.126355939989,107.92422417000489,50688.52796376001 2026-02-04,15:25:02.000,35,11126935,-795,0,1770218701,15120.139828559993,108.00176459999784,50688.562899360004 2026-02-04,15:25:03.000,35,11126859,-795,0,1770218702,15120.085938079988,108.00881373000448,50688.57687360001 2026-02-04,15:25:04.000,35,11126900,-795,0,1770218703,15120.099410699993,108.05815763999999,50688.52796376001 2026-02-04,15:25:05.000,35,11126930,-795,0,1770218704,15120.126355939989,108.04405938000127,50688.63975768 2026-02-04,15:25:06.000,35,11126950,-795,0,1770218705,15120.099410699993,108.10045242000342,50688.63975768 2026-02-04,15:25:07.000,35,11126918,-795,0,1770218706,15120.146564869989,108.11455068000214,50688.632770560005 2026-02-04,15:25:08.000,35,11126881,-795,0,1770218707,15120.173510109998,108.09340329000406,50688.69565464001 2026-02-04,15:25:09.000,35,11126914,-795,0,1770218708,15120.220664279994,108.02996112000255,50688.716616 2026-02-04,15:25:10.000,35,11126929,-795,0,1770218709,15120.173510109998,108.05110851000063,50688.54892512 2026-02-04,15:25:11.000,35,11126960,-795,0,1770218710,15120.146564869989,108.03701025000191,50688.63975768 2026-02-04,15:25:12.000,35,11126958,-795,0,1770218711,15120.146564869989,108.03701025000191,50688.59783496 2026-02-04,15:25:13.000,35,11126903,-795,0,1770218712,15120.207191659989,108.04405938000127,50688.632770560005 2026-02-04,15:25:14.000,35,11126892,-795,0,1770218713,15120.240873209994,108.02996112000255,50688.65373192001 2026-02-04,15:25:15.000,35,11126889,-795,0,1770218714,15120.294763689999,108.00176459999784,50688.65373192001 2026-02-04,15:25:16.000,35,11127013,-795,0,1770218715,15120.314972619999,107.99471546999848,50688.583860720006 2026-02-04,15:25:17.000,35,11126888,-795,0,1770218716,15120.314972619999,108.02996112000255,50688.63975768 2026-02-04,15:25:18.000,35,11126922,-795,0,1770218717,15120.301499999994,107.9735680800004,50688.541938 2026-02-04,15:25:19.000,35,11126909,-795,0,1770218718,15120.33518155,107.98061720999976,50688.541938 2026-02-04,15:25:20.000,35,11126917,-795,0,1770218719,15120.36886309999,107.9735680800004,50688.52796376001 2026-02-04,15:25:21.000,35,11126930,-795,0,1770218720,15120.4362262,107.93832243000361,50688.60482208001 2026-02-04,15:25:22.000,35,11126857,-795,0,1770218721,15120.44969881999,107.9735680800004,50688.62578344001 2026-02-04,15:25:23.000,35,11126955,-795,0,1770218722,15120.46990774999,107.93127330000425,50688.53495088001 2026-02-04,15:25:24.000,35,11126888,-795,0,1770218723,15120.46990774999,107.93832243000361,50688.56988648 2026-02-04,15:25:25.000,35,11126908,-795,0,1770218724,15120.49685299,107.92422417000489,50688.52796376001 2026-02-04,15:25:26.000,35,11126894,-795,0,1770218725,15120.523798229995,107.90307677999954,50688.55591224001 2026-02-04,15:25:27.000,35,11126945,-795,0,1770218726,15120.584425019995,107.93127330000425,50688.55591224001 2026-02-04,15:25:28.000,35,11126905,-795,0,1770218727,15120.604633949995,107.88192939000146,50688.50700240001 2026-02-04,15:25:29.000,35,11126974,-795,0,1770218728,15120.6383155,107.91717503999826,50688.6118092 2026-02-04,15:25:30.000,35,11126910,-795,0,1770218729,15120.67199704999,107.88192939000146,50688.583860720006 2026-02-04,15:25:31.000,35,11126924,-795,0,1770218730,15120.732623839991,107.83963460999803,50688.59783496 2026-02-04,15:25:32.000,35,11126856,-795,0,1770218731,15120.73936015,107.83963460999803,50688.54892512 2026-02-04,15:25:33.000,35,11126872,-795,0,1770218732,15120.746096459996,107.88192939000146,50688.62578344001 2026-02-04,15:25:34.000,35,11126899,-795,0,1770218733,15120.75956908,107.81143809000059,50688.52097664 2026-02-04,15:25:35.000,35,11126875,-795,0,1770218734,15120.786514319996,107.85373287000402,50688.54892512 2026-02-04,15:25:36.000,35,11126874,-795,0,1770218735,15120.867350039996,107.89602765000018,50688.541938 2026-02-04,15:25:37.000,35,11126934,-795,0,1770218736,15120.840404800001,107.84668374000466,50688.6467448 2026-02-04,15:25:38.000,35,11126943,-795,0,1770218737,15120.860613730001,107.85373287000402,50688.59084784 2026-02-04,15:25:39.000,35,11126887,-795,0,1770218738,15120.860613730001,107.8748802600021,50688.67469328001 2026-02-04,15:25:40.000,35,11126967,-795,0,1770218739,15120.874086349992,107.90307677999954,50688.583860720006 2026-02-04,15:25:41.000,35,11126895,-795,0,1770218740,15120.887558969996,107.88897852000082,50688.54892512 2026-02-04,15:25:42.000,35,11126933,-795,0,1770218741,15120.820195870001,107.9735680800004,50688.49302816 2026-02-04,15:25:43.000,35,11126907,-795,0,1770218742,15120.813459559991,107.98766633999912,50688.52097664 2026-02-04,15:25:44.000,35,11126931,-795,0,1770218743,15120.799986940001,108.01586286000384,50688.55591224001 2026-02-04,15:25:45.000,35,11126941,-795,0,1770218744,15120.746096459996,108.0229119900032,50688.53495088001 2026-02-04,15:25:46.000,35,11126865,-795,0,1770218745,15120.725887529996,108.09340329000406,50688.541938 2026-02-04,15:25:47.000,35,11126895,-795,0,1770218746,15120.685469669996,108.13569807000022,50688.53495088001 2026-02-04,15:25:48.000,35,11126972,-795,0,1770218747,15120.65178811999,108.19209111000237,50688.513989520005 2026-02-04,15:25:49.000,35,11126841,-795,0,1770218748,15120.59116132999,108.24143501999788,50688.50700240001 2026-02-04,15:25:50.000,35,11126852,-795,0,1770218749,15120.55747978,108.31192631999875,50688.541938 2026-02-04,15:25:51.000,35,11126959,-795,0,1770218750,15120.57768871,108.37536849000026,50688.52796376001 2026-02-04,15:25:52.000,35,11126831,-795,0,1770218751,15120.53053453999,108.48815457000455,50688.52796376001 2026-02-04,15:25:53.000,35,11126871,-795,0,1770218752,15120.483380369995,108.53044935000071,50688.60482208001 2026-02-04,15:25:54.000,35,11126894,-795,0,1770218753,15120.422753579995,108.62913716999901,50688.60482208001 2026-02-04,15:25:55.000,35,11126902,-795,0,1770218754,15120.382335719994,108.69962846999988,50688.57687360001 2026-02-04,15:25:56.000,35,11126890,-795,0,1770218755,15120.294763689999,108.75602151000203,50688.67469328001 2026-02-04,15:25:57.000,35,11126897,-795,0,1770218756,15120.186982729989,108.77011977000075,50688.632770560005 2026-02-04,15:25:58.000,35,11126891,-795,0,1770218757,15120.119619629993,108.86175845999969,50688.61879632 2026-02-04,15:25:59.000,35,11126947,-795,0,1770218758,15120.052256529998,108.86880758999905,50688.67469328001 2026-02-04,15:26:00.000,35,11126940,-795,0,1770218759,15119.998366049993,108.98159367000335,50688.72360312001 2026-02-04,15:26:01.000,35,11126915,-795,0,1770218760,15119.829958299997,109.03093757999886,50688.59084784 2026-02-04,15:26:02.000,35,11126942,-795,0,1770218761,15119.742386270002,109.05208497000422,50688.68866752 2026-02-04,15:26:03.000,35,11126874,-795,0,1770218762,15119.701968410001,109.03798670999822,50688.66770616 2026-02-04,15:26:04.000,35,11126924,-795,0,1770218763,15119.607660069996,109.05208497000422,50688.73757736 2026-02-04,15:26:05.000,35,11126905,-795,0,1770218764,15119.547033279996,109.09437975000037,50688.63975768 2026-02-04,15:26:06.000,35,11126833,-795,0,1770218765,15119.52008804,109.11552713999845,50688.68866752 2026-02-04,15:26:07.000,35,11126913,-795,0,1770218766,15119.39883446,109.16487105000124,50688.751551600006 2026-02-04,15:26:08.000,35,11126983,-795,0,1770218767,15119.39883446,109.11552713999845,50688.730590240004 2026-02-04,15:26:09.000,35,11126912,-795,0,1770218768,15119.35168028999,109.15782192000188,50688.74456448001 2026-02-04,15:26:10.000,35,11126885,-795,0,1770218769,15119.31799874,109.17896930999996,50688.76552584 2026-02-04,15:26:11.000,35,11126872,-795,0,1770218770,15119.27084456999,109.18601843999932,50688.76552584 2026-02-04,15:26:12.000,35,11126921,-795,0,1770218771,15119.21021777999,109.24241148000146,50688.800461440005 2026-02-04,15:26:13.000,35,11126941,-795,0,1770218772,15119.203481469995,109.29175539000425,50688.82142280001 2026-02-04,15:26:14.000,35,11126868,-795,0,1770218773,15119.19000884999,109.34109929999977,50688.86334552001 2026-02-04,15:26:15.000,35,11126873,-795,0,1770218774,15119.102436819994,109.36929582000448,50688.82840992 2026-02-04,15:26:16.000,35,11126826,-795,0,1770218775,15119.041810029994,109.43273798999871,50688.83539704 2026-02-04,15:26:17.000,35,11126886,-795,0,1770218776,15119.001392169994,109.44683625000471,50688.8563584 2026-02-04,15:26:18.000,35,11126943,-795,0,1770218777,15118.913820139998,109.45388538000407,50688.800461440005 2026-02-04,15:26:19.000,35,11126795,-795,0,1770218778,15118.907083829989,109.54552407000301,50688.849371280005 2026-02-04,15:26:20.000,35,11126890,-795,0,1770218779,15118.832984419998,109.49618016000022,50688.87731976 2026-02-04,15:26:21.000,35,11126871,-795,0,1770218780,15118.785830249988,109.58781884999917,50688.86334552001 2026-02-04,15:26:22.000,35,11126847,-795,0,1770218781,15118.792566559998,109.60896624000452,50688.91225536001 2026-02-04,15:26:23.000,35,11126867,-795,0,1770218782,15118.704994530002,109.62306450000324,50688.968152320005 2026-02-04,15:26:24.000,35,11126950,-795,0,1770218783,15118.731939769998,109.67945753999811,50688.94020384001 2026-02-04,15:26:25.000,35,11126837,-795,0,1770218784,15118.718467149993,109.7640470999977,50688.9262296 2026-02-04,15:26:26.000,35,11126953,-795,0,1770218785,15118.684785600002,109.7640470999977,50688.95417808 2026-02-04,15:26:27.000,35,11126945,-795,0,1770218786,15118.624158810002,109.80634188000113,50688.919242480006 2026-02-04,15:26:28.000,35,11126851,-795,0,1770218787,15118.610686189997,109.83453839999856,50688.968152320005 2026-02-04,15:26:29.000,35,11126886,-795,0,1770218788,15118.597213569992,109.79929275000177,50688.9262296 2026-02-04,15:26:30.000,35,11126898,-795,0,1770218789,15118.644367740002,109.79929275000177,50688.919242480006 2026-02-04,15:26:31.000,35,11126917,-795,0,1770218790,15118.577004639992,109.83453839999856,50688.9262296 2026-02-04,15:26:32.000,35,11126875,-795,0,1770218791,15118.577004639992,109.88388231000135,50688.95417808 2026-02-04,15:26:33.000,35,11126865,-795,0,1770218792,15118.577004639992,109.80634188000113,50688.82142280001 2026-02-04,15:26:34.000,35,11126865,-795,0,1770218793,15118.583740950002,109.84863666000456,50688.77950008 2026-02-04,15:26:35.000,35,11126873,-795,0,1770218794,15118.590477259997,109.85568579000392,50688.7864872 2026-02-04,15:26:36.000,35,11126897,-795,0,1770218795,15118.624158810002,109.83453839999856,50688.7864872 2026-02-04,15:26:37.000,35,11126887,-795,0,1770218796,15118.610686189997,109.876833180002,50688.79347432001 2026-02-04,15:26:38.000,35,11126914,-795,0,1770218797,15118.624158810002,109.86273492000328,50688.73757736 2026-02-04,15:26:39.000,35,11126957,-795,0,1770218798,15118.536586779992,109.95437361000222,50688.632770560005 2026-02-04,15:26:40.000,35,11126941,-795,0,1770218799,15118.550059399997,109.9755210000003,50688.75853872 2026-02-04,15:26:41.000,35,11126902,-795,0,1770218800,15118.550059399997,110.03191404000245,50688.67469328001 2026-02-04,15:26:42.000,35,11126917,-795,0,1770218801,15118.563532020002,110.06715968999924,50688.6467448 2026-02-04,15:26:43.000,35,11126833,-795,0,1770218802,15118.597213569992,110.11650360000203,50688.70264176001 2026-02-04,15:26:44.000,35,11126904,-795,0,1770218803,15118.556795709992,110.10240534000332,50688.69565464001 2026-02-04,15:26:45.000,35,11126873,-795,0,1770218804,15118.523114160002,110.13765099000011,50688.65373192001 2026-02-04,15:26:46.000,35,11126870,-795,0,1770218805,15118.509641539997,110.21519142000034,50688.66071904 2026-02-04,15:26:47.000,35,11126879,-795,0,1770218806,15118.475959989992,110.2856827200012,50688.6467448 2026-02-04,15:26:48.000,35,11126928,-795,0,1770218807,15118.489432609997,110.25748620000377,50688.6467448 2026-02-04,15:26:49.000,35,11126906,-795,0,1770218808,15118.469223679997,110.25748620000377,50688.562899360004 2026-02-04,15:26:50.000,35,11126911,-795,0,1770218809,15118.482696300001,110.22928967999906,50688.59084784 2026-02-04,15:26:51.000,35,11126892,-795,0,1770218810,15118.489432609997,110.22928967999906,50688.50001528 2026-02-04,15:26:52.000,35,11126936,-795,0,1770218811,15118.489432609997,110.25043707000441,50688.56988648 2026-02-04,15:26:53.000,35,11126842,-795,0,1770218812,15118.502905230001,110.20814229000098,50688.583860720006 2026-02-04,15:26:54.000,35,11126843,-795,0,1770218813,15118.516377849992,110.1869949000029,50688.513989520005 2026-02-04,15:26:55.000,35,11126888,-795,0,1770218814,15118.577004639992,110.1869949000029,50688.45809256001 2026-02-04,15:26:56.000,35,11126897,-795,0,1770218815,15118.550059399997,110.19404403000226,50688.541938 2026-02-04,15:26:57.000,35,11126929,-795,0,1770218816,15118.583740950002,110.23633880999841,50688.50700240001 2026-02-04,15:26:58.000,35,11126900,-795,0,1770218817,15118.603949880002,110.17994577000354,50688.49302816 2026-02-04,15:26:59.000,35,11126879,-795,0,1770218818,15118.603949880002,110.11650360000203,50688.42315696 2026-02-04,15:27:00.000,35,11126842,-795,0,1770218819,15118.610686189997,110.10945447000267,50688.38123424 2026-02-04,15:27:01.000,35,11126872,-795,0,1770218820,15118.651104049997,110.04601230000117,50688.40918272001 2026-02-04,15:27:02.000,35,11126859,-795,0,1770218821,15118.711730839997,110.00371751999774,50688.367260000006 2026-02-04,15:27:03.000,35,11126847,-795,0,1770218822,15118.725203460002,109.91912795999815,50688.297388800005 2026-02-04,15:27:04.000,35,11126890,-795,0,1770218823,15118.725203460002,109.88388231000135,50688.32533728 2026-02-04,15:27:05.000,35,11126934,-795,0,1770218824,15118.785830249988,109.84863666000456,50688.32533728 2026-02-04,15:27:06.000,35,11126949,-795,0,1770218825,15118.826248109988,109.79929275000177,50688.30437592 2026-02-04,15:27:07.000,35,11126884,-795,0,1770218826,15118.832984419998,109.73585058000026,50688.32533728 2026-02-04,15:27:08.000,35,11126922,-795,0,1770218827,15118.886874899988,109.67240840999875,50688.37424712 2026-02-04,15:27:09.000,35,11126818,-795,0,1770218828,15118.880138589993,109.67240840999875,50688.35328576 2026-02-04,15:27:10.000,35,11126821,-795,0,1770218829,15118.886874899988,109.6301136300026,50688.2624532 2026-02-04,15:27:11.000,35,11126939,-795,0,1770218830,15118.920556449993,109.60191710999788,50688.3323244 2026-02-04,15:27:12.000,35,11126955,-795,0,1770218831,15118.886874899988,109.55257320000237,50688.31835016001 2026-02-04,15:27:13.000,35,11126899,-795,0,1770218832,15118.866665969988,109.47503277000214,50688.33931152001 2026-02-04,15:27:14.000,35,11126901,-795,0,1770218833,15118.839720729993,109.46093451000343,50688.24149184001 2026-02-04,15:27:15.000,35,11126857,-795,0,1770218834,15118.812775489998,109.41863973,50688.21354336 2026-02-04,15:27:16.000,35,11126876,-795,0,1770218835,15118.779093939993,109.36929582000448,50688.22053048001 2026-02-04,15:27:17.000,35,11126931,-795,0,1770218836,15118.738676079993,109.2706079999989,50688.21354336 2026-02-04,15:27:18.000,35,11126940,-795,0,1770218837,15118.731939769998,109.24946061000082,50688.248478960006 2026-02-04,15:27:19.000,35,11126878,-795,0,1770218838,15118.718467149993,109.16487105000124,50688.23450472 2026-02-04,15:27:20.000,35,11126775,-795,0,1770218839,15118.637631429992,109.08733062000101,50688.22053048001 2026-02-04,15:27:21.000,35,11126932,-795,0,1770218840,15118.698258219993,109.01683932000014,50688.29040168001 2026-02-04,15:27:22.000,35,11126895,-795,0,1770218841,15118.671312979997,108.98159367000335,50688.27642744 2026-02-04,15:27:23.000,35,11126835,-795,0,1770218842,15118.684785600002,108.8899549800044,50688.30437592 2026-02-04,15:27:24.000,35,11126949,-795,0,1770218843,15118.664576670002,108.9252006300012,50688.33931152001 2026-02-04,15:27:25.000,35,11126862,-795,0,1770218844,15118.725203460002,108.80536542000482,50688.297388800005 2026-02-04,15:27:26.000,35,11126874,-795,0,1770218845,15118.691521909997,108.72782499000459,50688.33931152001 2026-02-04,15:27:27.000,35,11126937,-795,0,1770218846,15118.664576670002,108.65733369000372,50688.3323244 2026-02-04,15:27:28.000,35,11126958,-795,0,1770218847,15118.698258219993,108.59389152000222,50688.346298640005 2026-02-04,15:27:29.000,35,11126898,-795,0,1770218848,15118.664576670002,108.4670071799992,50688.367260000006 2026-02-04,15:27:30.000,35,11126908,-795,0,1770218849,15118.678049289992,108.45290892000048,50688.416169840006 2026-02-04,15:27:31.000,35,11126884,-795,0,1770218850,15118.624158810002,108.36127023000154,50688.416169840006 2026-02-04,15:27:32.000,35,11126912,-795,0,1770218851,15118.624158810002,108.29782806000003,50688.4720668 2026-02-04,15:27:33.000,35,11126908,-795,0,1770218852,15118.556795709992,108.24143501999788,50688.40918272001 2026-02-04,15:27:34.000,35,11126979,-795,0,1770218853,15118.529850469997,108.14274719999958,50688.47905392 2026-02-04,15:27:35.000,35,11126891,-795,0,1770218854,15118.516377849992,108.07225589999871,50688.45110544 2026-02-04,15:27:36.000,35,11126901,-795,0,1770218855,15118.469223679997,108.07930502999807,50688.50001528 2026-02-04,15:27:37.000,35,11126902,-795,0,1770218856,15118.449014749996,108.0863541600047,50688.416169840006 2026-02-04,15:27:38.000,35,11126918,-795,0,1770218857,15118.415333199991,108.0863541600047,50688.49302816 2026-02-04,15:27:39.000,35,11126909,-795,0,1770218858,15118.462487370001,108.07930502999807,50688.43713120001 2026-02-04,15:27:40.000,35,11126889,-795,0,1770218859,15118.422069510001,108.1215998100015,50688.416169840006 2026-02-04,15:27:41.000,35,11126856,-795,0,1770218860,15118.449014749996,108.03701025000191,50688.465079680005 2026-02-04,15:27:42.000,35,11126868,-795,0,1770218861,15118.442278440001,108.00881373000448,50688.53495088001 2026-02-04,15:27:43.000,35,11126871,-795,0,1770218862,15118.34123379,107.94537156000297,50688.59084784 2026-02-04,15:27:44.000,35,11126896,-795,0,1770218863,15118.327761169996,107.86783113000274,50688.57687360001 2026-02-04,15:27:45.000,35,11126855,-795,0,1770218864,15118.287343309996,107.83258547999867,50688.53495088001 2026-02-04,15:27:46.000,35,11126858,-795,0,1770218865,15118.23345282999,107.74799591999908,50688.54892512 2026-02-04,15:27:47.000,35,11126875,-795,0,1770218866,15118.206507589995,107.78324157000316,50688.541938 2026-02-04,15:27:48.000,35,11126902,-795,0,1770218867,15118.15261710999,107.68455375000485,50688.50700240001 2026-02-04,15:27:49.000,35,11126923,-795,0,1770218868,15118.0785177,107.67045548999886,50688.4720668 2026-02-04,15:27:50.000,35,11126870,-795,0,1770218869,15118.05830877,107.69160288000421,50688.50001528 2026-02-04,15:27:51.000,35,11126914,-795,0,1770218870,15117.99094566999,107.63520984000206,50688.54892512 2026-02-04,15:27:52.000,35,11127019,-795,0,1770218871,15117.97073673999,107.63520984000206,50688.541938 2026-02-04,15:27:53.000,35,11126879,-795,0,1770218872,15117.943791499994,107.61406245000398,50688.54892512 2026-02-04,15:27:54.000,35,11126936,-795,0,1770218873,15117.842746849994,107.63520984000206,50688.54892512 2026-02-04,15:27:55.000,35,11126926,-795,0,1770218874,15117.768647439989,107.67045548999886,50688.66071904 2026-02-04,15:27:56.000,35,11126846,-795,0,1770218875,15117.627184929988,107.68455375000485,50688.49302816 2026-02-04,15:27:57.000,35,11126877,-795,0,1770218876,15117.613712309998,107.65635723000014,50688.47905392 2026-02-04,15:27:58.000,35,11126911,-795,0,1770218877,15117.546349210003,107.74094678999973,50688.583860720006 2026-02-04,15:27:59.000,35,11126914,-795,0,1770218878,15117.465513490002,107.79733983000187,50688.562899360004 2026-02-04,15:28:00.000,35,11126957,-795,0,1770218879,15117.391414079997,107.79029070000252,50688.632770560005 2026-02-04,15:28:01.000,35,11126929,-795,0,1770218880,15117.270160499997,107.88897852000082,50688.63975768 2026-02-04,15:28:02.000,35,11126877,-795,0,1770218881,15117.169115849996,107.9735680800004,50688.65373192001 2026-02-04,15:28:03.000,35,11126847,-795,0,1770218882,15117.047862269996,108.0229119900032,50688.59084784 2026-02-04,15:28:04.000,35,11126937,-795,0,1770218883,15116.91313606999,108.10045242000342,50688.63975768 2026-02-04,15:28:05.000,35,11126887,-795,0,1770218884,15116.785146179995,108.1568454599983,50688.632770560005 2026-02-04,15:28:06.000,35,11126881,-795,0,1770218885,15116.610002119989,108.3330737100041,50688.61879632 2026-02-04,15:28:07.000,35,11126898,-795,0,1770218886,15116.508957469989,108.39651587999833,50688.681680400005 2026-02-04,15:28:08.000,35,11126920,-795,0,1770218887,15116.340549719993,108.45290892000048,50688.70264176001 2026-02-04,15:28:09.000,35,11126893,-795,0,1770218888,15116.131724109997,108.48815457000455,50688.68866752 2026-02-04,15:28:10.000,35,11126935,-795,0,1770218889,15116.023943150001,108.57274413000414,50688.69565464001 2026-02-04,15:28:11.000,35,11126944,-795,0,1770218890,15115.82185385,108.72077585999796,50688.730590240004 2026-02-04,15:28:12.000,35,11126900,-795,0,1770218891,15115.707336579995,108.81946368000354,50688.751551600006 2026-02-04,15:28:13.000,35,11126902,-795,0,1770218892,15115.565874069995,108.91815150000184,50688.74456448001 2026-02-04,15:28:14.000,35,11126887,-795,0,1770218893,15115.45135679999,108.98864280000271,50688.800461440005 2026-02-04,15:28:15.000,35,11126900,-795,0,1770218894,15115.350312149989,109.11552713999845,50688.730590240004 2026-02-04,15:28:16.000,35,11126916,-795,0,1770218895,15115.202113329993,109.24241148000146,50688.77950008 2026-02-04,15:28:17.000,35,11126872,-795,0,1770218896,15115.026969270002,109.39044321000256,50688.84238416001 2026-02-04,15:28:18.000,35,11126908,-795,0,1770218897,15114.919188309992,109.5173275499983,50688.800461440005 2026-02-04,15:28:19.000,35,11126915,-795,0,1770218898,15114.750780559996,109.6301136300026,50688.800461440005 2026-02-04,15:28:20.000,35,11126932,-795,0,1770218899,15114.60258174,109.72175232000154,50688.87033264001 2026-02-04,15:28:21.000,35,11126917,-795,0,1770218900,15114.47459184999,109.85568579000392,50688.89129400001 2026-02-04,15:28:22.000,35,11126922,-795,0,1770218901,15114.33986565,109.98257012999966,50688.96116520001 2026-02-04,15:28:23.000,35,11126829,-795,0,1770218902,15114.218612069999,110.11650360000203,50688.96116520001 2026-02-04,15:28:24.000,35,11126879,-795,0,1770218903,15114.117567419999,110.25748620000377,50688.88430688 2026-02-04,15:28:25.000,35,11126909,-795,0,1770218904,15113.969368599988,110.27863359000185,50688.919242480006 2026-02-04,15:28:26.000,35,11126872,-795,0,1770218905,15113.875060259998,110.40551793000486,50688.79347432001 2026-02-04,15:28:27.000,35,11126901,-795,0,1770218906,15113.740334059992,110.49010749000445,50688.800461440005 2026-02-04,15:28:28.000,35,11126894,-795,0,1770218907,15113.686443580002,110.57469705000403,50688.82840992 2026-02-04,15:28:29.000,35,11126892,-795,0,1770218908,15113.625816790001,110.65928661000362,50688.84238416001 2026-02-04,15:28:30.000,35,11126927,-795,0,1770218909,15113.558453689991,110.77912182,50688.89129400001 2026-02-04,15:28:31.000,35,11126891,-795,0,1770218910,15113.524772140001,110.92010442000173,50688.82142280001 2026-02-04,15:28:32.000,35,11126924,-795,0,1770218911,15113.491090589996,110.9905957200026,50688.86334552001 2026-02-04,15:28:33.000,35,11126958,-795,0,1770218912,15113.410254869996,111.1245291899977,50688.800461440005 2026-02-04,15:28:34.000,35,11126935,-795,0,1770218913,15113.44393642,111.25846266000008,50688.7864872 2026-02-04,15:28:35.000,35,11126898,-795,0,1770218914,15113.410254869996,111.35010134999902,50688.79347432001 2026-02-04,15:28:36.000,35,11126936,-795,0,1770218915,15113.329419149995,111.53337873000419,50688.751551600006 2026-02-04,15:28:37.000,35,11126925,-795,0,1770218916,15113.268792359995,111.61091916000441,50688.70962888 2026-02-04,15:28:38.000,35,11126829,-795,0,1770218917,15113.17448401999,111.81534393000038,50688.69565464001 2026-02-04,15:28:39.000,35,11126883,-795,0,1770218918,15113.127329849995,111.91403174999868,50688.70962888 2026-02-04,15:28:40.000,35,11126896,-795,0,1770218919,15113.086911989994,112.05501435000042,50688.681680400005 2026-02-04,15:28:41.000,35,11126916,-795,0,1770218920,15113.086911989994,112.24534085999767,50688.69565464001 2026-02-04,15:28:42.000,35,11126973,-795,0,1770218921,15113.05323043999,112.3863234599994,50688.70962888 2026-02-04,15:28:43.000,35,11126871,-795,0,1770218922,15112.931976859989,112.54140431999986,50688.61879632 2026-02-04,15:28:44.000,35,11126896,-795,0,1770218923,15112.925240549994,112.65419040000415,50688.68866752 2026-02-04,15:28:45.000,35,11126889,-795,0,1770218924,15112.884822689994,112.82336952000333,50688.61879632 2026-02-04,15:28:46.000,35,11126900,-795,0,1770218925,15112.884822689994,112.89386082000419,50688.66770616 2026-02-04,15:28:47.000,35,11126825,-795,0,1770218926,15112.830932209989,112.97845038000378,50688.59084784 2026-02-04,15:28:48.000,35,11126878,-795,0,1770218927,15112.803986969993,113.14058037000359,50688.55591224001 2026-02-04,15:28:49.000,35,11126920,-795,0,1770218928,15112.830932209989,113.19697340999846,50688.67469328001 2026-02-04,15:28:50.000,35,11126892,-795,0,1770218929,15112.797250659998,113.30975949000276,50688.6467448 2026-02-04,15:28:51.000,35,11126987,-795,0,1770218930,15112.830932209989,113.4013981800017,50688.52097664 2026-02-04,15:28:52.000,35,11126968,-795,0,1770218931,15112.783778039993,113.47893861000193,50688.66770616 2026-02-04,15:28:53.000,35,11126902,-795,0,1770218932,15112.864613759994,113.53533165000408,50688.66770616 2026-02-04,15:28:54.000,35,11126944,-795,0,1770218933,15112.851141139989,113.64106860000174,50688.66071904 2026-02-04,15:28:55.000,35,11126854,-795,0,1770218934,15112.857877449998,113.69041251000453,50688.63975768 2026-02-04,15:28:56.000,35,11126902,-795,0,1770218935,15112.837668519998,113.77500207000412,50688.62578344001 2026-02-04,15:28:57.000,35,11126916,-795,0,1770218936,15112.851141139989,113.80319859000156,50688.60482208001 2026-02-04,15:28:58.000,35,11126858,-795,0,1770218937,15112.871350069989,113.84549336999771,50688.632770560005 2026-02-04,15:28:59.000,35,11126880,-795,0,1770218938,15112.837668519998,113.8595916300037,50688.513989520005 2026-02-04,15:29:00.000,35,11126973,-795,0,1770218939,15112.878086379998,113.87368989000242,50688.50001528 2026-02-04,15:29:01.000,35,11126911,-795,0,1770218940,15112.878086379998,113.95123032000265,50688.44411832 2026-02-04,15:29:02.000,35,11126920,-795,0,1770218941,15112.857877449998,114.0076233600048,50688.50001528 2026-02-04,15:29:03.000,35,11126900,-795,0,1770218942,15112.851141139989,114.07811465999839,50688.48604104001 2026-02-04,15:29:04.000,35,11126946,-795,0,1770218943,15112.871350069989,114.16975335000461,50688.45809256001 2026-02-04,15:29:05.000,35,11126900,-795,0,1770218944,15112.891558999989,114.21909726000013,50688.43713120001 2026-02-04,15:29:06.000,35,11126881,-795,0,1770218945,15112.911767929989,114.26844117000292,50688.43713120001 2026-02-04,15:29:07.000,35,11126919,-795,0,1770218946,15112.931976859989,114.42352203000337,50688.45809256001 2026-02-04,15:29:08.000,35,11126885,-795,0,1770218947,15112.958922099999,114.44466942000145,50688.38123424 2026-02-04,15:29:09.000,35,11126877,-795,0,1770218948,15112.958922099999,114.5010624600036,50688.395208480004 2026-02-04,15:29:10.000,35,11126835,-795,0,1770218949,15112.97239471999,114.54335723999975,50688.37424712 2026-02-04,15:29:11.000,35,11126832,-795,0,1770218950,15112.965658409994,114.58565202000318,50688.37424712 2026-02-04,15:29:12.000,35,11126992,-795,0,1770218951,15112.958922099999,114.5997502800019,50688.395208480004 2026-02-04,15:29:13.000,35,11126857,-795,0,1770218952,15112.952185789989,114.5997502800019,50688.38123424 2026-02-04,15:29:14.000,35,11126912,-795,0,1770218953,15112.99260364999,114.64909419000469,50688.40918272001 2026-02-04,15:29:15.000,35,11126881,-795,0,1770218954,15112.958922099999,114.71253635999892,50688.45110544 2026-02-04,15:29:16.000,35,11126907,-795,0,1770218955,15112.931976859989,114.72663462000492,50688.367260000006 2026-02-04,15:29:17.000,35,11126920,-795,0,1770218956,15112.918504239999,114.72663462000492,50688.346298640005 2026-02-04,15:29:18.000,35,11126853,-795,0,1770218957,15112.925240549994,114.85351896000066,50688.31835016001 2026-02-04,15:29:19.000,35,11126908,-795,0,1770218958,15112.958922099999,114.8464698300013,50688.36027288001 2026-02-04,15:29:20.000,35,11127015,-795,0,1770218959,15112.905031619994,114.83942070000194,50688.346298640005 2026-02-04,15:29:21.000,35,11126926,-795,0,1770218960,15112.952185789989,114.83942070000194,50688.27642744 2026-02-04,15:29:22.000,35,11126868,-795,0,1770218961,15112.965658409994,114.88876461000473,50688.31136304 2026-02-04,15:29:23.000,35,11126959,-795,0,1770218962,15112.965658409994,114.83237157000258,50688.297388800005 2026-02-04,15:29:24.000,35,11126911,-795,0,1770218963,15112.999339959999,114.90286287000345,50688.21354336 2026-02-04,15:29:25.000,35,11126935,-795,0,1770218964,15113.046494129994,114.8464698300013,50688.27642744 2026-02-04,15:29:26.000,35,11126919,-795,0,1770218965,15113.039757819999,114.9099120000028,50688.23450472 2026-02-04,15:29:27.000,35,11126955,-795,0,1770218966,15113.026285199994,114.85351896000066,50688.22053048001 2026-02-04,15:29:28.000,35,11126939,-795,0,1770218967,15112.99260364999,114.85351896000066,50688.22053048001 2026-02-04,15:29:29.000,35,11126926,-795,0,1770218968,15112.952185789989,114.79007678999915,50688.25546608 2026-02-04,15:29:30.000,35,11126950,-795,0,1770218969,15112.945449479994,114.76188027000171,50688.27642744 2026-02-04,15:29:31.000,35,11126992,-795,0,1770218970,15112.945449479994,114.6984381000002,50688.25546608 2026-02-04,15:29:32.000,35,11126987,-795,0,1770218971,15112.931976859989,114.65614332000405,50688.20655624 2026-02-04,15:29:33.000,35,11126898,-795,0,1770218972,15112.905031619994,114.68433984000148,50688.19258200001 2026-02-04,15:29:34.000,35,11126912,-795,0,1770218973,15112.871350069989,114.64909419000469,50688.27642744 2026-02-04,15:29:35.000,35,11126942,-795,0,1770218974,15112.871350069989,114.66319245000341,50688.1576464 2026-02-04,15:29:36.000,35,11126980,-795,0,1770218975,15112.824195899993,114.67729071000213,50688.18559488 2026-02-04,15:29:37.000,35,11126927,-795,0,1770218976,15112.810723279988,114.69138897000084,50688.248478960006 2026-02-04,15:29:38.000,35,11126932,-795,0,1770218977,15112.743360179993,114.67729071000213,50688.178607760005 2026-02-04,15:29:39.000,35,11126899,-795,0,1770218978,15112.750096489988,114.66319245000341,50688.19258200001 2026-02-04,15:29:40.000,35,11126953,-795,0,1770218979,15112.777041729998,114.69138897000084,50688.19258200001 2026-02-04,15:29:41.000,35,11126997,-795,0,1770218980,15112.763569109993,114.62794679999934,50688.18559488 2026-02-04,15:29:42.000,35,11126896,-795,0,1770218981,15112.790514349988,114.58565202000318,50688.178607760005 2026-02-04,15:29:43.000,35,11126905,-795,0,1770218982,15112.770305419988,114.6349959299987,50688.14367216 2026-02-04,15:29:44.000,35,11126975,-795,0,1770218983,15112.783778039993,114.59270115000254,50688.20655624 2026-02-04,15:29:45.000,35,11126918,-795,0,1770218984,15112.790514349988,114.54335723999975,50688.10873656 2026-02-04,15:29:46.000,35,11126917,-795,0,1770218985,15112.790514349988,114.56450462999783,50688.10174944001 2026-02-04,15:29:47.000,35,11126946,-795,0,1770218986,15112.830932209989,114.46581680999952,50687.9480328 2026-02-04,15:29:48.000,35,11126891,-795,0,1770218987,15112.844404829993,114.43762029000209,50688.02489112001 2026-02-04,15:29:49.000,35,11126987,-795,0,1770218988,15112.958922099999,114.40237463999802,50687.96899416 2026-02-04,15:29:50.000,35,11126808,-795,0,1770218989,15112.965658409994,114.39532550999866,50687.94104568 2026-02-04,15:29:51.000,35,11126921,-795,0,1770218990,15113.006076269994,114.3530307300025,50687.97598128 2026-02-04,15:29:52.000,35,11126981,-795,0,1770218991,15113.05323043999,114.31073594999907,50688.010916880005 2026-02-04,15:29:53.000,35,11126877,-795,0,1770218992,15113.026285199994,114.289588560001,50688.06681384 2026-02-04,15:29:54.000,35,11126871,-795,0,1770218993,15113.127329849995,114.289588560001,50687.87117448 2026-02-04,15:29:55.000,35,11126924,-795,0,1770218994,15113.187956639995,114.28253943000163,50688.02489112001 2026-02-04,15:29:56.000,35,11126946,-795,0,1770218995,15113.167747709995,114.26139204000356,50687.92008432 2026-02-04,15:29:57.000,35,11126945,-795,0,1770218996,15113.127329849995,114.28253943000163,50687.92008432 2026-02-04,15:29:58.000,35,11126925,-795,0,1770218997,15113.08017568,114.29663769000035,50687.9480328 2026-02-04,15:29:59.000,35,11126873,-795,0,1770218998,15113.05323043999,114.28253943000163,50687.90611008001 2026-02-04,15:30:00.000,35,11126888,-795,0,1770218999,15113.086911989994,114.26844117000292,50687.88514872001 2026-02-04,15:30:01.000,35,11126997,-795,0,1770219000,15113.039757819999,114.289588560001,50687.7733548 2026-02-04,15:30:02.000,35,11126924,-795,0,1770219001,15113.006076269994,114.31778507999843,50687.78034192 2026-02-04,15:30:03.000,35,11126810,-795,0,1770219002,15112.99260364999,114.32483420999779,50687.73841920001 2026-02-04,15:30:04.000,35,11126877,-795,0,1770219003,15112.99260364999,114.28253943000163,50687.76636768001 2026-02-04,15:30:05.000,35,11126958,-795,0,1770219004,15112.938713169999,114.32483420999779,50687.75239344 2026-02-04,15:30:06.000,35,11126946,-795,0,1770219005,15112.864613759994,114.38122724999994,50687.75938056 2026-02-04,15:30:07.000,35,11126916,-795,0,1770219006,15112.857877449998,114.40942377000465,50687.745406320006 2026-02-04,15:30:08.000,35,11126922,-795,0,1770219007,15112.770305419988,114.4517185500008,50687.71047072 2026-02-04,15:30:09.000,35,11126960,-795,0,1770219008,15112.750096489988,114.5010624600036,50687.75938056 2026-02-04,15:30:10.000,35,11126918,-795,0,1770219009,15112.622106599993,114.55745549999847,50687.68252224 2026-02-04,15:30:11.000,35,11126954,-795,0,1770219010,15112.568216120002,114.62089766999998,50687.68950936001 2026-02-04,15:30:12.000,35,11126890,-795,0,1770219011,15112.507589330002,114.66319245000341,50687.675535120004 2026-02-04,15:30:13.000,35,11126888,-795,0,1770219012,15112.446962540002,114.6984381000002,50687.64758664001 2026-02-04,15:30:14.000,35,11126962,-795,0,1770219013,15112.379599439992,114.80417504999787,50687.66156088 2026-02-04,15:30:15.000,35,11126854,-795,0,1770219014,15112.345917890001,114.88876461000473,50687.696496480006 2026-02-04,15:30:16.000,35,11126870,-795,0,1770219015,15112.312236339996,114.95925590999832,50687.65457376 2026-02-04,15:30:17.000,35,11126949,-795,0,1770219016,15112.271818479996,115.06499286000326,50687.68252224 2026-02-04,15:30:18.000,35,11126946,-795,0,1770219017,15112.22466431,115.12843503000477,50687.71047072 2026-02-04,15:30:19.000,35,11126898,-795,0,1770219018,15112.15730120999,115.2553193700005,50687.68252224 2026-02-04,15:30:20.000,35,11126951,-795,0,1770219019,15112.049520249995,115.37515458000416,50687.65457376 2026-02-04,15:30:21.000,35,11126946,-795,0,1770219020,15112.029311319995,115.48089153000183,50687.66156088 2026-02-04,15:30:22.000,35,11126983,-795,0,1770219021,15111.928266669995,115.6148250000042,50687.73143208 2026-02-04,15:30:23.000,35,11126933,-795,0,1770219022,15111.87437618999,115.72056195000187,50687.68950936001 2026-02-04,15:30:24.000,35,11126896,-795,0,1770219023,15111.786804159994,115.84744629000488,50687.66854800001 2026-02-04,15:30:25.000,35,11126936,-795,0,1770219024,15111.685759509994,116.02367454000341,50687.75239344 2026-02-04,15:30:26.000,35,11126902,-795,0,1770219025,15111.631869029989,116.15760800999851,50687.8082904 2026-02-04,15:30:27.000,35,11126966,-795,0,1770219026,15111.530824379988,116.3056397399996,50687.76636768001 2026-02-04,15:30:28.000,35,11126945,-795,0,1770219027,15111.429779730002,116.46072060000006,50687.73841920001 2026-02-04,15:30:29.000,35,11126947,-795,0,1770219028,15111.315262459997,116.58760494000308,50687.82925176 2026-02-04,15:30:30.000,35,11126921,-795,0,1770219029,15111.187272570001,116.7003910200001,50687.81527752001 2026-02-04,15:30:31.000,35,11126859,-795,0,1770219030,15111.079491609991,116.82022623000375,50687.80130328 2026-02-04,15:30:32.000,35,11126919,-795,0,1770219031,15110.96497434,116.94006144000014,50687.8082904 2026-02-04,15:30:33.000,35,11126953,-795,0,1770219032,15110.82351183,117.010552740001,50687.83623888001 2026-02-04,15:30:34.000,35,11126867,-795,0,1770219033,15110.69552193999,117.16563360000146,50687.8082904 2026-02-04,15:30:35.000,35,11127011,-795,0,1770219034,15110.668576699994,117.2572722900004,50687.85720024001 2026-02-04,15:30:36.000,35,11126971,-795,0,1770219035,15110.540586809999,117.3700583700047,50687.89912296 2026-02-04,15:30:37.000,35,11126942,-795,0,1770219036,15110.412596919989,117.44759879999765,50687.88514872001 2026-02-04,15:30:38.000,35,11126868,-795,0,1770219037,15110.338497509998,117.54628662000323,50687.892135840004 2026-02-04,15:30:39.000,35,11126949,-795,0,1770219038,15110.230716550002,117.60972879000474,50687.95501992001 2026-02-04,15:30:40.000,35,11126937,-795,0,1770219039,15110.163353449992,117.66612182999961,50687.913097200006 2026-02-04,15:30:41.000,35,11126882,-795,0,1770219040,15110.102726659992,117.73661313000048,50687.9480328 2026-02-04,15:30:42.000,35,11126973,-795,0,1770219041,15110.042099869992,117.70841661000304,50687.864187360006 2026-02-04,15:30:43.000,35,11126921,-795,0,1770219042,15109.968000460001,117.77185878000455,50688.031878240006 2026-02-04,15:30:44.000,35,11126908,-795,0,1770219043,15109.968000460001,117.82825181999942,50687.90611008001 2026-02-04,15:30:45.000,35,11126962,-795,0,1770219044,15109.941055219992,117.87759573000221,50687.98995552 2026-02-04,15:30:46.000,35,11126967,-795,0,1770219045,15109.920846289991,117.92693963999773,50688.010916880005 2026-02-04,15:30:47.000,35,11126854,-795,0,1770219046,15109.880428429991,117.90579224999965,50687.962007040005 2026-02-04,15:30:48.000,35,11126882,-795,0,1770219047,15109.853483189996,117.90579224999965,50687.98995552 2026-02-04,15:30:49.000,35,11126881,-795,0,1770219048,15109.853483189996,117.89874312000029,50687.85720024001 2026-02-04,15:30:50.000,35,11126907,-795,0,1770219049,15109.907373670001,117.82825181999942,50687.82925176 2026-02-04,15:30:51.000,35,11126882,-795,0,1770219050,15109.893901049996,117.84939921000478,50687.8781616 2026-02-04,15:30:52.000,35,11126872,-795,0,1770219051,15109.880428429991,117.80710443000135,50687.7733548 2026-02-04,15:30:53.000,35,11126922,-795,0,1770219052,15109.907373670001,117.7154657400024,50687.78732904001 2026-02-04,15:30:54.000,35,11126991,-795,0,1770219053,15109.914109979996,117.64497444000153,50687.78034192 2026-02-04,15:30:55.000,35,11126838,-795,0,1770219054,15109.920846289991,117.5674340100013,50687.80130328 2026-02-04,15:30:56.000,35,11126820,-795,0,1770219055,15109.981473079992,117.57448314000067,50687.75938056 2026-02-04,15:30:57.000,35,11126951,-795,0,1770219056,15110.075781419997,117.51104096999916,50687.73143208 2026-02-04,15:30:58.000,35,11126894,-795,0,1770219057,15110.095990349997,117.43350053999893,50687.76636768001 2026-02-04,15:30:59.000,35,11126905,-795,0,1770219058,15110.190298690002,117.39825489000214,50687.71047072 2026-02-04,15:31:00.000,35,11126877,-795,0,1770219059,15110.170089760002,117.37710750000406,50687.66156088 2026-02-04,15:31:01.000,35,11126935,-795,0,1770219060,15110.197034999997,117.29251794000447,50687.60566392 2026-02-04,15:31:02.000,35,11126861,-795,0,1770219061,15110.230716550002,117.27137054999912,50687.61265104 2026-02-04,15:31:03.000,35,11126931,-795,0,1770219062,15110.284607029993,117.20792838000489,50687.58470256 2026-02-04,15:31:04.000,35,11126892,-795,0,1770219063,15110.331761199988,117.19383011999889,50687.59867680001 2026-02-04,15:31:05.000,35,11126940,-795,0,1770219064,15110.419333229998,117.17973186000017,50687.556754080004 2026-02-04,15:31:06.000,35,11126860,-795,0,1770219065,15110.453014779989,117.11628968999867,50687.556754080004 2026-02-04,15:31:07.000,35,11126936,-795,0,1770219066,15110.533850499989,117.0598966500038,50687.54277984 2026-02-04,15:31:08.000,35,11127002,-795,0,1770219067,15110.628158839994,117.03170012999908,50687.41701168 2026-02-04,15:31:09.000,35,11126885,-795,0,1770219068,15110.68204932,116.96825796000485,50687.44496016 2026-02-04,15:31:10.000,35,11126948,-795,0,1770219069,15110.71573086999,116.96120882999821,50687.4239988 2026-02-04,15:31:11.000,35,11126961,-795,0,1770219070,15110.810039209995,116.90481579000334,50687.361114720006 2026-02-04,15:31:12.000,35,11126947,-795,0,1770219071,15110.83698444999,116.84137362000183,50687.361114720006 2026-02-04,15:31:13.000,35,11126948,-795,0,1770219072,15110.88413862,116.77088232000096,50687.30521776 2026-02-04,15:31:14.000,35,11126912,-795,0,1770219073,15110.971710649996,116.67924363000202,50687.23534656001 2026-02-04,15:31:15.000,35,11126900,-795,0,1770219074,15110.971710649996,116.58760494000308,50687.1095784 2026-02-04,15:31:16.000,35,11126929,-795,0,1770219075,15111.106436850001,116.41137669000454,50687.1794496 2026-02-04,15:31:17.000,35,11126927,-795,0,1770219076,15111.187272570001,116.28449235000153,50687.18643672001 2026-02-04,15:31:18.000,35,11126939,-795,0,1770219077,15111.301789839992,116.1717062700045,50687.221372320004 2026-02-04,15:31:19.000,35,11126863,-795,0,1770219078,15111.369152940002,116.03072367000277,50687.15848824 2026-02-04,15:31:20.000,35,11126871,-795,0,1770219079,15111.530824379988,115.8615445500036,50687.14451400001 2026-02-04,15:31:21.000,35,11126907,-795,0,1770219080,15111.638605339998,115.67826716999843,50687.15150112 2026-02-04,15:31:22.000,35,11126918,-795,0,1770219081,15111.753122609989,115.6148250000042,50687.13053976 2026-02-04,15:31:23.000,35,11126903,-795,0,1770219082,15111.84069464,115.37515458000416,50687.13752688 2026-02-04,15:31:24.000,35,11126919,-795,0,1770219083,15111.97542083999,115.22007372000371,50687.11656552001 2026-02-04,15:31:25.000,35,11127008,-795,0,1770219084,15112.11688334999,114.93810852000024,50687.074642800006 2026-02-04,15:31:26.000,35,11126893,-795,0,1770219085,15112.238136929991,114.71253635999892,50687.09560416001 2026-02-04,15:31:27.000,35,11126934,-795,0,1770219086,15112.345917890001,114.47991506999824,50687.004771600004 2026-02-04,15:31:28.000,35,11126979,-795,0,1770219087,15112.406544680001,114.26844117000292,50687.01175872 2026-02-04,15:31:29.000,35,11126881,-795,0,1770219088,15112.574952429997,114.01467249000416,50686.97682312001 2026-02-04,15:31:30.000,35,11126858,-795,0,1770219089,15112.682733389993,113.831395109999,50686.92791328001 2026-02-04,15:31:31.000,35,11126786,-795,0,1770219090,15112.797250659998,113.64106860000174,50686.885990560004 2026-02-04,15:31:32.000,35,11126910,-795,0,1770219091,15112.898295309999,113.38729992000299,50686.74624816 2026-02-04,15:31:33.000,35,11126932,-795,0,1770219092,15113.05996675,113.15467863000231,50686.78118376001 2026-02-04,15:31:34.000,35,11126940,-795,0,1770219093,15113.15427508999,112.90090995000355,50686.82310648 2026-02-04,15:31:35.000,35,11126893,-795,0,1770219094,15113.187956639995,112.66123953000351,50686.76720952 2026-02-04,15:31:36.000,35,11126912,-795,0,1770219095,15113.31594652999,112.3863234599994,50686.74624816 2026-02-04,15:31:37.000,35,11126831,-795,0,1770219096,15113.437200109991,112.16075129999808,50686.795158 2026-02-04,15:31:38.000,35,11127017,-795,0,1770219097,15113.511299519996,111.96337566000147,50686.788170880005 2026-02-04,15:31:39.000,35,11126874,-715,0,1770219098,15113.639289409992,111.75895088999823,50686.76720952 2026-02-04,15:31:40.000,35,11126873,-795,0,1770219099,15113.720125129992,111.57567351000034,50686.73227392001 2026-02-04,15:31:41.000,35,11126943,-795,0,1770219100,15113.875060259998,111.30075744000351,50686.74624816 2026-02-04,15:31:42.000,35,11126900,-795,0,1770219101,15113.908741810003,111.04698876000475,50686.70432544 2026-02-04,15:31:43.000,35,11126875,-795,0,1770219102,15114.023259079993,110.80731834000471,50686.718299680004 2026-02-04,15:31:44.000,35,11126885,-795,0,1770219103,15114.083885869994,110.54650052999932,50686.71131256001 2026-02-04,15:31:45.000,35,11126878,-795,0,1770219104,15114.178194209999,110.34912489000271,50686.70432544 2026-02-04,15:31:46.000,35,11126948,-795,0,1770219105,15114.238820999999,110.17994577000354,50686.690351200006 2026-02-04,15:31:47.000,35,11126892,-795,0,1770219106,15114.36007458,109.9402753500035,50686.690351200006 2026-02-04,15:31:48.000,35,11126899,-795,0,1770219107,15114.40049244,109.75699796999834,50686.81611936 2026-02-04,15:31:49.000,35,11126968,-795,0,1770219108,15114.51500970999,109.53847494000365,50686.83009360001 2026-02-04,15:31:50.000,35,11126905,-755,0,1770219109,15114.528482329995,109.29880452000361,50686.80913224001 2026-02-04,15:31:51.000,35,11126934,-795,0,1770219110,15114.528482329995,109.08733062000101,50686.80214512 2026-02-04,15:31:52.000,35,11126925,-795,0,1770219111,15114.59584542999,108.91815150000184,50686.85105496001 2026-02-04,15:31:53.000,35,11126906,-795,0,1770219112,15114.609318049996,108.68553021000116,50686.80214512 2026-02-04,15:31:54.000,35,11126872,-795,0,1770219113,15114.649735909996,108.54454760999943,50686.788170880005 2026-02-04,15:31:55.000,35,11126920,-795,0,1770219114,15114.676681149991,108.42471240000305,50686.85105496001 2026-02-04,15:31:56.000,35,11126958,-795,0,1770219115,15114.777725799991,108.26258241000323,50686.81611936 2026-02-04,15:31:57.000,35,11126898,-795,0,1770219116,15114.851825209997,108.10750155000278,50686.89297768 2026-02-04,15:31:58.000,35,11126868,-795,0,1770219117,15114.845088900001,107.88897852000082,50686.83009360001 2026-02-04,15:31:59.000,35,11126917,-795,0,1770219118,15114.905715690002,107.81143809000059,50686.837080720004 2026-02-04,15:32:00.000,35,11126887,-795,0,1770219119,15114.952869859997,107.64930810000078,50686.89297768 2026-02-04,15:32:01.000,35,11126910,-795,0,1770219120,15114.979815099992,107.5647185400012,50686.89297768 2026-02-04,15:32:02.000,35,11126936,-795,0,1770219121,15114.952869859997,107.50832549999905,50686.89996480001 2026-02-04,15:32:03.000,35,11126858,-795,0,1770219122,15115.074123439997,107.4166868100001,50686.87201632 2026-02-04,15:32:04.000,35,11126903,-795,0,1770219123,15115.053914509997,107.29685160000372,50686.92791328001 2026-02-04,15:32:05.000,35,11126911,-795,0,1770219124,15115.080859749993,107.22636030000285,50686.97682312001 2026-02-04,15:32:06.000,35,11126892,-795,0,1770219125,15115.074123439997,107.14177074000327,50686.94188752 2026-02-04,15:32:07.000,35,11126923,-795,0,1770219126,15115.067387130002,107.14177074000327,50686.98381024 2026-02-04,15:32:08.000,35,11126885,-795,0,1770219127,15115.040441889993,107.0712794400024,50687.01874584001 2026-02-04,15:32:09.000,35,11126882,-795,0,1770219128,15115.033705579997,107.0712794400024,50687.025732960006 2026-02-04,15:32:10.000,35,11126927,-795,0,1770219129,15115.013496649997,106.9584933599981,50687.025732960006 2026-02-04,15:32:11.000,35,11126854,-795,0,1770219130,15115.013496649997,107.04308291999769,50686.98381024 2026-02-04,15:32:12.000,35,11126896,-795,0,1770219131,15114.979815099992,107.02193552999961,50687.03272008 2026-02-04,15:32:13.000,35,11126948,-795,0,1770219132,15114.946133550002,107.04308291999769,50687.123552640005 2026-02-04,15:32:14.000,35,11126923,-795,0,1770219133,15114.973078789997,107.09947595999984,50687.15150112 2026-02-04,15:32:15.000,35,11126847,-795,0,1770219134,15114.905715690002,107.11357421999855,50687.123552640005 2026-02-04,15:32:16.000,35,11126917,-795,0,1770219135,15114.865297830002,107.20521291000478,50687.1095784 2026-02-04,15:32:17.000,35,11126880,-795,0,1770219136,15114.845088900001,107.23340943000221,50687.14451400001 2026-02-04,15:32:18.000,35,11126940,-795,0,1770219137,15114.865297830002,107.3814411600033,50687.193423840006 2026-02-04,15:32:19.000,35,11126963,-795,0,1770219138,15114.791198419996,107.48012898000161,50687.20739808 2026-02-04,15:32:20.000,35,11126981,-795,0,1770219139,15114.710362699996,107.58586592999927,50687.20739808 2026-02-04,15:32:21.000,35,11126839,-795,0,1770219140,15114.696890079991,107.61406245000398,50687.18643672001 2026-02-04,15:32:22.000,35,11126905,-795,0,1770219141,15114.59584542999,107.79733983000187,50687.172462480004 2026-02-04,15:32:23.000,35,11126822,-795,0,1770219142,15114.58237281,107.89602765000018,50687.15848824 2026-02-04,15:32:24.000,35,11126906,-795,0,1770219143,15114.508273399995,108.04405938000127,50687.20739808 2026-02-04,15:32:25.000,35,11126937,-795,0,1770219144,15114.45438291999,108.19209111000237,50687.20041096 2026-02-04,15:32:26.000,35,11126901,-795,0,1770219145,15114.35333826999,108.3189754499981,50687.15848824 2026-02-04,15:32:27.000,35,11126878,-795,0,1770219146,15114.285975169994,108.50930196000263,50687.172462480004 2026-02-04,15:32:28.000,35,11126901,-795,0,1770219147,15114.205139449994,108.59389152000222,50687.172462480004 2026-02-04,15:32:29.000,35,11126925,-795,0,1770219148,15114.117567419999,108.72782499000459,50687.16547536001 2026-02-04,15:32:30.000,35,11126917,-795,0,1770219149,15114.023259079993,108.90405324000312,50687.26329504001 2026-02-04,15:32:31.000,35,11126917,-795,0,1770219150,15113.928950739988,108.94634801999928,50687.23534656001 2026-02-04,15:32:32.000,35,11126920,-795,0,1770219151,15113.827906090002,109.0732323600023,50687.172462480004 2026-02-04,15:32:33.000,35,11126834,-795,0,1770219152,15113.726861440002,109.15782192000188,50687.16547536001 2026-02-04,15:32:34.000,35,11126928,-795,0,1770219153,15113.598871549992,109.24946061000082,50687.193423840006 2026-02-04,15:32:35.000,35,11126875,-795,0,1770219154,15113.46414535,109.34109929999977,50687.27726928 2026-02-04,15:32:36.000,35,11126844,-795,0,1770219155,15113.30247391,109.39749234000192,50687.340153360004 2026-02-04,15:32:37.000,35,11126903,-795,0,1770219156,15113.208165569995,109.41863973,50687.319192 2026-02-04,15:32:38.000,35,11126919,-795,0,1770219157,15113.026285199994,109.48913103000086,50687.32617912 2026-02-04,15:32:39.000,35,11126931,-795,0,1770219158,15112.871350069989,109.55962233000173,50687.340153360004 2026-02-04,15:32:40.000,35,11126929,-795,0,1770219159,15112.736623869998,109.70060493000346,50687.41701168 2026-02-04,15:32:41.000,35,11126953,-795,0,1770219160,15112.649051840002,109.77814536000369,50687.40303744001 2026-02-04,15:32:42.000,35,11126874,-795,0,1770219161,15112.534534569997,109.89798057000007,50687.410024560006 2026-02-04,15:32:43.000,35,11126892,-795,0,1770219162,15112.413280989997,110.01781578000373,50687.389063200004 2026-02-04,15:32:44.000,35,11126918,-795,0,1770219163,15112.312236339996,110.15879837999819,50687.43098592001 2026-02-04,15:32:45.000,35,11126910,-795,0,1770219164,15112.22466431,110.320928369998,50687.38207608001 2026-02-04,15:32:46.000,35,11126957,-795,0,1770219165,15112.11688334999,110.4337144500023,50687.458934400005 2026-02-04,15:32:47.000,35,11126890,-795,0,1770219166,15112.06299287,110.58879531000275,50687.47989576001 2026-02-04,15:32:48.000,35,11126967,-795,0,1770219167,15111.948475599995,110.75092530000256,50687.40303744001 2026-02-04,15:32:49.000,35,11126874,-795,0,1770219168,15111.85416725999,110.8778096399983,50687.43797304 2026-02-04,15:32:50.000,35,11126938,-795,0,1770219169,15111.83395832999,111.05403789000411,50687.54976696001 2026-02-04,15:32:51.000,35,11126841,-795,0,1770219170,15111.753122609989,111.18092222999985,50687.52181848001 2026-02-04,15:32:52.000,35,11126960,-795,0,1770219171,15111.631869029989,111.36419960999774,50687.44496016 2026-02-04,15:32:53.000,35,11126898,-795,0,1770219172,15111.530824379988,111.51223133999883,50687.44496016 2026-02-04,15:32:54.000,35,11126906,-795,0,1770219173,15111.483670209993,111.695508720004,50687.389063200004 2026-02-04,15:32:55.000,35,11126838,-795,0,1770219174,15111.449988660002,111.87878610000189,50687.43098592001 2026-02-04,15:32:56.000,35,11126925,-795,0,1770219175,15111.409570800002,112.04796522000106,50687.45194728001 2026-02-04,15:32:57.000,35,11126917,-795,0,1770219176,15111.308526150002,112.21009521000087,50687.389063200004 2026-02-04,15:32:58.000,35,11126912,-795,0,1770219177,15111.281580909992,112.2876356400011,50687.38207608001 2026-02-04,15:32:59.000,35,11126876,-795,0,1770219178,15111.140118399991,112.50615867000306,50687.39605032 2026-02-04,15:33:00.000,35,11126886,-795,0,1770219179,15111.146854710001,112.61189562000072,50687.46592152 2026-02-04,15:33:01.000,35,11126940,-795,0,1770219180,15111.032337439996,112.72468169999775,50687.41701168 2026-02-04,15:33:02.000,35,11126866,-795,0,1770219181,15110.951501719996,112.91500821000227,50687.49387 2026-02-04,15:33:03.000,35,11126860,-795,0,1770219182,15110.870665999995,112.98549951000314,50687.41701168 2026-02-04,15:33:04.000,35,11126959,-795,0,1770219183,15110.789830279995,113.09828559000016,50687.49387 2026-02-04,15:33:05.000,35,11126941,-795,0,1770219184,15110.70225825,113.26746470999933,50687.54277984 2026-02-04,15:33:06.000,35,11126840,-795,0,1770219185,15110.607949909994,113.36615253000491,50687.458934400005 2026-02-04,15:33:07.000,35,11126895,-795,0,1770219186,15110.479960019999,113.46484035000321,50687.46592152 2026-02-04,15:33:08.000,35,11126931,-795,0,1770219187,15110.378915369998,113.61287208000431,50687.54976696001 2026-02-04,15:33:09.000,35,11126894,-795,0,1770219188,15110.217243929997,113.73270729000069,50687.46592152 2026-02-04,15:33:10.000,35,11126873,-795,0,1770219189,15110.109462970002,113.7961494600022,50687.577715440006 2026-02-04,15:33:11.000,35,11126935,-795,0,1770219190,15110.021890939992,113.8948372800005,50687.51483136 2026-02-04,15:33:12.000,35,11126939,-795,0,1770219191,15109.934318909996,114.01467249000416,50687.59168968 2026-02-04,15:33:13.000,35,11126932,-795,0,1770219192,15109.78612009,114.1063111800031,50687.5637412 2026-02-04,15:33:14.000,35,11126907,-795,0,1770219193,15109.712020679995,114.24729378000484,50687.61963816001 2026-02-04,15:33:15.000,35,11126856,-795,0,1770219194,15109.58403079,114.33188334000442,50687.54976696001 2026-02-04,15:33:16.000,35,11126922,-795,0,1770219195,15109.550349239995,114.49401333000424,50687.54976696001 2026-02-04,15:33:17.000,35,11126864,-795,0,1770219196,15109.402150419999,114.54335723999975,50687.64059952 2026-02-04,15:33:18.000,35,11126883,-795,0,1770219197,15109.294369459989,114.6984381000002,50687.65457376 2026-02-04,15:33:19.000,35,11126888,-795,0,1770219198,15109.227006359994,114.76892940000107,50687.64059952 2026-02-04,15:33:20.000,35,11126889,-795,0,1770219199,15109.146170639993,114.8464698300013,50687.60566392 2026-02-04,15:33:21.000,35,11126896,-795,0,1770219200,15109.058598609998,114.88876461000473,50687.59168968 2026-02-04,15:33:22.000,35,11126862,-795,0,1770219201,15108.984499199993,114.86761721999937,50687.60566392 2026-02-04,15:33:23.000,35,11126937,-795,0,1770219202,15108.876718239997,115.02974720999919,50687.59867680001 2026-02-04,15:33:24.000,35,11126896,-795,0,1770219203,15108.856509309997,115.11433676999877,50687.65457376 2026-02-04,15:33:25.000,35,11126851,-795,0,1770219204,15108.816091449997,115.13548416000413,50687.61963816001 2026-02-04,15:33:26.000,35,11126968,-795,0,1770219205,15108.829564070002,115.28351588999794,50687.61265104 2026-02-04,15:33:27.000,35,11126887,-795,0,1770219206,15108.829564070002,115.36105631999817,50687.66156088 2026-02-04,15:33:28.000,35,11126835,-795,0,1770219207,15108.876718239997,115.43154761999904,50687.696496480006 2026-02-04,15:33:29.000,35,11126840,-795,0,1770219208,15108.917136099997,115.52318630999798,50687.7034836 2026-02-04,15:33:30.000,35,11126862,-795,0,1770219209,15109.024917059993,115.59367760999885,50687.73143208 2026-02-04,15:33:31.000,35,11126927,-795,0,1770219210,15109.051862300003,115.7487584699993,50687.66156088 2026-02-04,15:33:32.000,35,11126883,-795,0,1770219211,15109.092280159988,115.76990586000466,50687.54976696001 2026-02-04,15:33:33.000,35,11126858,-795,0,1770219212,15109.173115879988,115.88269194000168,50687.61265104 2026-02-04,15:33:34.000,35,11126871,-795,0,1770219213,15109.233742669989,116.01662541000405,50687.556754080004 2026-02-04,15:33:35.000,35,11126877,-795,0,1770219214,15109.328051009994,116.12941149000108,50687.556754080004 2026-02-04,15:33:36.000,35,11126872,-795,0,1770219215,15109.46277721,116.22809930999938,50687.47290864 2026-02-04,15:33:37.000,35,11126885,-795,0,1770219216,15109.53687661999,116.27744322000217,50687.39605032 2026-02-04,15:33:38.000,35,11126864,-795,0,1770219217,15109.651393889995,116.36908191000111,50687.39605032 2026-02-04,15:33:39.000,35,11126920,-795,0,1770219218,15109.80632902,116.50301538000349,50687.40303744001 2026-02-04,15:33:40.000,35,11126944,-795,0,1770219219,15109.934318909996,116.51711364000221,50687.36810184 2026-02-04,15:33:41.000,35,11126844,-795,0,1770219220,15110.055572489997,116.59465407000243,50687.340153360004 2026-02-04,15:33:42.000,35,11126892,-795,0,1770219221,15110.203771309993,116.58760494000308,50687.20041096 2026-02-04,15:33:43.000,35,11126883,-795,0,1770219222,15110.318288579998,116.57350668000436,50687.18643672001 2026-02-04,15:33:44.000,35,11126908,-795,0,1770219223,15110.466487399994,116.6017032000018,50687.13752688 2026-02-04,15:33:45.000,35,11126815,-795,0,1770219224,15110.601213599999,116.60875233000115,50687.16547536001 2026-02-04,15:33:46.000,35,11126891,-795,0,1770219225,15110.70225825,116.53826103000029,50687.14451400001 2026-02-04,15:33:47.000,35,11126880,-795,0,1770219226,15110.8033029,116.44662234000134,50687.11656552001 2026-02-04,15:33:48.000,35,11126892,-795,0,1770219227,15110.991919579996,116.43252408000262,50687.053681440004 2026-02-04,15:33:49.000,35,11126898,-795,0,1770219228,15111.086227920001,116.4184258200039,50686.99778448001 2026-02-04,15:33:50.000,35,11126888,-795,0,1770219229,15111.160327329992,116.3549836500024,50686.97682312001 2026-02-04,15:33:51.000,35,11126874,-795,0,1770219230,15111.247899360002,116.31268886999896,50687.03272008 2026-02-04,15:33:52.000,35,11126888,-795,0,1770219231,15111.295053529997,116.28449235000153,50687.01874584001 2026-02-04,15:33:53.000,35,11126918,-795,0,1770219232,15111.402834489993,116.19990279000194,50686.96284888 2026-02-04,15:33:54.000,35,11126819,-795,0,1770219233,15111.449988660002,116.16465713999787,50686.84406784 2026-02-04,15:33:55.000,35,11126947,-795,0,1770219234,15111.524088069993,116.16465713999787,50686.955861760005 2026-02-04,15:33:56.000,35,11126878,-795,0,1770219235,15111.483670209993,116.12236236000172,50686.969836 2026-02-04,15:33:57.000,35,11126898,-795,0,1770219236,15111.557769619998,116.06596931999957,50686.99778448001 2026-02-04,15:33:58.000,35,11126849,-795,0,1770219237,15111.557769619998,116.08006757999829,50686.92791328001 2026-02-04,15:33:59.000,35,11126958,-795,0,1770219238,15111.611660099989,116.07301844999893,50686.969836 2026-02-04,15:34:00.000,35,11126945,-795,0,1770219239,15111.625132719993,116.10121497000364,50686.96284888 2026-02-04,15:34:01.000,35,11126893,-795,0,1770219240,15111.591451169988,116.1435097499998,50686.92092616 2026-02-04,15:34:02.000,35,11126934,-795,0,1770219241,15111.517351759998,116.21400105000066,50686.99778448001 2026-02-04,15:34:03.000,35,11126964,-755,0,1770219242,15111.497142829998,116.3056397399996,50687.004771600004 2026-02-04,15:34:04.000,35,11126915,-795,0,1770219243,15111.409570800002,116.42547495000326,50687.053681440004 2026-02-04,15:34:05.000,35,11126862,-675,0,1770219244,15111.268108290002,116.52416277000157,50687.04669432001 2026-02-04,15:34:06.000,35,11126878,-795,0,1770219245,15111.194008879997,116.58760494000308,50687.123552640005 2026-02-04,15:34:07.000,35,11126911,-795,0,1770219246,15111.106436850001,116.71448927999882,50687.074642800006 2026-02-04,15:34:08.000,35,11126877,-795,0,1770219247,15110.951501719996,116.83432449000247,50687.172462480004 2026-02-04,15:34:09.000,35,11126939,-795,0,1770219248,15110.850457069995,116.96120882999821,50687.123552640005 2026-02-04,15:34:10.000,35,11126921,-635,0,1770219249,15110.68204932,117.0598966500038,50687.16547536001 2026-02-04,15:34:11.000,35,11126868,-795,0,1770219250,15110.540586809999,117.28546880999784,50687.193423840006 2026-02-04,15:34:12.000,35,11126838,-795,0,1770219251,15110.318288579998,117.45464793000428,50687.29823064 2026-02-04,15:34:13.000,35,11126945,-795,0,1770219252,15110.223980239993,117.62382705000346,50687.26329504001 2026-02-04,15:34:14.000,35,11126880,-795,0,1770219253,15110.069045110002,117.80005530000199,50687.37508896 2026-02-04,15:34:15.000,35,11126860,-795,0,1770219254,15109.82653795,117.94808703000308,50687.36810184 2026-02-04,15:34:16.000,35,11126924,-795,0,1770219255,15109.671602819995,118.03972572000202,50687.46592152 2026-02-04,15:34:17.000,35,11126866,-795,0,1770219256,15109.47624982999,118.18070832000376,50687.4239988 2026-02-04,15:34:18.000,35,11126683,-795,0,1770219257,15109.287633149994,118.25824875000399,50687.49387 2026-02-04,15:34:19.000,35,11126823,-795,0,1770219258,15109.092280159988,118.37103483000101,50687.5637412 2026-02-04,15:34:20.000,35,11126882,-795,0,1770219259,15108.917136099997,118.51201743000274,50687.5637412 2026-02-04,15:34:21.000,35,11126871,-795,0,1770219260,15108.715046799996,118.54726307999954,50687.745406320006 2026-02-04,15:34:22.000,35,11126897,-795,0,1770219261,15108.51969380999,118.61070525000105,50687.7733548 2026-02-04,15:34:23.000,35,11126913,-795,0,1770219262,15108.371494989995,118.68824568000127,50687.80130328 2026-02-04,15:34:24.000,35,11126913,-795,0,1770219263,15108.27718664999,118.72349132999807,50687.87117448 2026-02-04,15:34:25.000,35,11126898,-795,0,1770219264,15108.162669379999,118.73758959000406,50687.85021312 2026-02-04,15:34:26.000,35,11126919,-795,0,1770219265,15108.034679489989,118.7657861100015,50687.89912296 2026-02-04,15:34:27.000,35,11126905,-795,0,1770219266,15107.933634839988,118.74463872000342,50687.92008432 2026-02-04,15:34:28.000,35,11126874,-795,0,1770219267,15107.832590190003,118.68824568000127,50687.89912296 2026-02-04,15:34:29.000,35,11126862,-795,0,1770219268,15107.798908639998,118.60365612000169,50687.95501992001 2026-02-04,15:34:30.000,35,11126826,-795,0,1770219269,15107.778699709997,118.47677177999867,50687.99694264 2026-02-04,15:34:31.000,35,11126876,-795,0,1770219270,15107.637237199997,118.34283831000357,50687.97598128 2026-02-04,15:34:32.000,35,11126826,-795,0,1770219271,15107.556401479997,118.18775745000312,50687.96899416 2026-02-04,15:34:33.000,35,11126888,-795,0,1770219272,15107.522719929992,118.03267659000267,50687.9480328 2026-02-04,15:34:34.000,35,11127014,-795,0,1770219273,15107.455356829996,117.80005530000199,50687.99694264 2026-02-04,15:34:35.000,35,11126892,-795,0,1770219274,15107.381257419991,117.57448314000067,50688.00392976001 2026-02-04,15:34:36.000,35,11126830,-795,0,1770219275,15107.313894319996,117.32776359000127,50687.95501992001 2026-02-04,15:34:37.000,35,11126875,-795,0,1770219276,15107.26674015,117.07399491000251,50688.00392976001 2026-02-04,15:34:38.000,35,11126810,-795,0,1770219277,15107.192640739995,116.85547188000055,50687.9480328 2026-02-04,15:34:39.000,35,11126954,-795,0,1770219278,15107.12527764,116.57350668000436,50687.962007040005 2026-02-04,15:34:40.000,35,11126868,-795,0,1770219279,15107.03770560999,116.23514843999874,50687.93405856001 2026-02-04,15:34:41.000,35,11126911,-795,0,1770219280,15107.030969299994,115.86859368000296,50688.017904 2026-02-04,15:34:42.000,35,11126857,-795,0,1770219281,15107.010760369994,115.65711978000036,50687.99694264 2026-02-04,15:34:43.000,35,11126936,-795,0,1770219282,15107.071387159995,115.3681054500048,50687.95501992001 2026-02-04,15:34:44.000,35,11126928,-795,0,1770219283,15107.06465085,115.01564895000047,50687.962007040005 2026-02-04,15:34:45.000,35,11126876,-795,0,1770219284,15107.07812346999,114.77597853000043,50687.95501992001 2026-02-04,15:34:46.000,35,11126728,-795,0,1770219285,15107.10506871,114.53630811000039,50687.88514872001 2026-02-04,15:34:47.000,35,11126879,-795,0,1770219286,15107.17916811999,114.30368681999971,50687.88514872001 2026-02-04,15:34:48.000,35,11126986,-795,0,1770219287,15107.23979490999,114.06401639999967,50687.864187360006 2026-02-04,15:34:49.000,35,11126831,-795,0,1770219288,15107.361048489991,113.90893553999922,50687.8082904 2026-02-04,15:34:50.000,35,11126945,-795,0,1770219289,15107.414938969996,113.80319859000156,50687.76636768001 2026-02-04,15:34:51.000,35,11126883,-795,0,1770219290,15107.536192549996,113.6833633799979,50687.68950936001 2026-02-04,15:34:52.000,35,11126824,-795,0,1770219291,15107.637237199997,113.57762643000024,50687.626625280005 2026-02-04,15:34:53.000,35,11126904,-795,0,1770219292,15107.745018159992,113.52123338999809,50687.60566392 2026-02-04,15:34:54.000,35,11126959,-795,0,1770219293,15107.899953289998,113.45779122000386,50687.53579272 2026-02-04,15:34:55.000,35,11126902,-795,0,1770219294,15108.061624729999,113.4013981800017,50687.458934400005 2026-02-04,15:34:56.000,35,11126895,-795,0,1770219295,15108.19635092999,113.39434905000235,50687.410024560006 2026-02-04,15:34:57.000,35,11126876,-795,0,1770219296,15108.310868199995,113.38729992000299,50687.28425640001 2026-02-04,15:34:58.000,35,11126923,-795,0,1770219297,15108.411912849995,113.4013981800017,50687.32617912 2026-02-04,15:34:59.000,35,11126975,-795,0,1770219298,15108.51969380999,113.47188948000257,50687.34714048 2026-02-04,15:35:00.000,35,11126920,-795,0,1770219299,15108.614002149996,113.52828252000472,50687.15848824 2026-02-04,15:35:01.000,35,11126920,-795,0,1770219300,15108.694837869996,113.61287208000431,50687.09560416001 2026-02-04,15:35:02.000,35,11126884,-795,0,1770219301,15108.755464659997,113.71155990000261,50687.01175872 2026-02-04,15:35:03.000,35,11126877,-795,0,1770219302,15108.795882519997,113.70451077000325,50686.94188752 2026-02-04,15:35:04.000,35,11126828,-795,0,1770219303,15108.816091449997,113.6974616400039,50686.96284888 2026-02-04,15:35:05.000,35,11126886,-795,0,1770219304,15108.816091449997,113.72565816000133,50686.906951920006 2026-02-04,15:35:06.000,35,11126902,-795,0,1770219305,15108.849773000002,113.69041251000453,50686.87900344001 2026-02-04,15:35:07.000,35,11126983,-795,0,1770219306,15108.883454549992,113.70451077000325,50686.80913224001 2026-02-04,15:35:08.000,35,11126905,-795,0,1770219307,15108.903663479992,113.73975642000005,50686.8650292 2026-02-04,15:35:09.000,35,11126927,-795,0,1770219308,15108.903663479992,113.63401947000239,50686.85105496001 2026-02-04,15:35:10.000,35,11126872,-795,0,1770219309,15108.991235510002,113.53533165000408,50686.87201632 2026-02-04,15:35:11.000,35,11126904,-795,0,1770219310,15109.018180749998,113.46484035000321,50686.85105496001 2026-02-04,15:35:12.000,35,11126986,-795,0,1770219311,15109.038389679998,113.36615253000491,50686.94887464001 2026-02-04,15:35:13.000,35,11126891,-795,0,1770219312,15109.051862300003,113.3379560100002,50686.92092616 2026-02-04,15:35:14.000,35,11126827,-795,0,1770219313,15108.991235510002,113.22516993000318,50686.94188752 2026-02-04,15:35:15.000,35,11126917,-795,0,1770219314,15108.964290269992,113.19697340999846,50686.89297768 2026-02-04,15:35:16.000,35,11126889,-795,0,1770219315,15108.950817650002,113.0912364600008,50687.053681440004 2026-02-04,15:35:17.000,35,11126928,-795,0,1770219316,15108.869981930002,113.06303994000336,50686.97682312001 2026-02-04,15:35:18.000,35,11126968,-795,0,1770219317,15108.816091449997,113.06303994000336,50687.004771600004 2026-02-04,15:35:19.000,35,11126968,-795,0,1770219318,15108.701574179991,112.9432047299997,50686.97682312001 2026-02-04,15:35:20.000,35,11126874,-795,0,1770219319,15108.593793219996,112.93615560000035,50686.98381024 2026-02-04,15:35:21.000,35,11126909,-795,0,1770219320,15108.4455944,112.90795908000291,50687.1794496 2026-02-04,15:35:22.000,35,11126946,-795,0,1770219321,15108.290659269995,112.90795908000291,50687.21438520001 2026-02-04,15:35:23.000,35,11126933,-795,0,1770219322,15108.122251519999,112.95730298999842,50687.1794496 2026-02-04,15:35:24.000,35,11126902,-795,0,1770219323,15107.947107459993,112.90795908000291,50687.25630792 2026-02-04,15:35:25.000,35,11126952,-795,0,1770219324,15107.704600299992,112.92205734000163,50687.20739808 2026-02-04,15:35:26.000,35,11126920,-795,0,1770219325,15107.529456240001,113.02779428999929,50687.2493208 2026-02-04,15:35:27.000,35,11126902,-795,0,1770219326,15107.32063062999,113.00664690000121,50687.33316624001 2026-02-04,15:35:28.000,35,11126934,-795,0,1770219327,15107.172431809995,113.10533471999952,50687.31220488001 2026-02-04,15:35:29.000,35,11126886,-795,0,1770219328,15106.98381513,113.13353124000423,50687.361114720006 2026-02-04,15:35:30.000,35,11126913,-795,0,1770219329,15106.808671069994,113.24631732000125,50687.39605032 2026-02-04,15:35:31.000,35,11126938,-795,0,1770219330,15106.620054389998,113.33090688000084,50687.54277984 2026-02-04,15:35:32.000,35,11126940,-795,0,1770219331,15106.404492469992,113.42959469999914,50687.528805600006 2026-02-04,15:35:33.000,35,11126931,-795,0,1770219332,15106.289975200001,113.55647904000216,50687.53579272 2026-02-04,15:35:34.000,35,11126877,-795,0,1770219333,15106.06767697,113.6974616400039,50687.54976696001 2026-02-04,15:35:35.000,35,11126843,-795,0,1770219334,15105.95989600999,113.92303379999794,50687.675535120004 2026-02-04,15:35:36.000,35,11126936,-795,0,1770219335,15105.77801563999,114.20499900000141,50687.675535120004 2026-02-04,15:35:37.000,35,11126921,-795,0,1770219336,15105.609607889994,114.46581680999952,50687.61265104 2026-02-04,15:35:38.000,35,11126911,-795,0,1770219337,15105.380573349998,114.75483114000235,50687.64059952 2026-02-04,15:35:39.000,35,11126937,-795,0,1770219338,15105.198692979997,115.01564895000047,50687.66854800001 2026-02-04,15:35:40.000,35,11126946,-795,0,1770219339,15105.010076300001,115.37515458000416,50687.65457376 2026-02-04,15:35:41.000,35,11127010,-795,0,1770219340,15104.80125068999,115.74170933999994,50687.7034836 2026-02-04,15:35:42.000,35,11126931,-795,0,1770219341,15104.66652449,116.00252714999806,50687.724444960004 2026-02-04,15:35:43.000,35,11126918,-795,0,1770219342,15104.491380429994,116.39022929999919,50687.78732904001 2026-02-04,15:35:44.000,35,11126867,-795,0,1770219343,15104.349917919993,116.62989971999923,50687.8781616 2026-02-04,15:35:45.000,35,11126932,-795,0,1770219344,15104.262345889998,116.91891405000206,50687.87117448 2026-02-04,15:35:46.000,35,11126890,-795,0,1770219345,15104.120883379997,117.2572722900004,50687.82226464 2026-02-04,15:35:47.000,35,11126914,-795,0,1770219346,15103.959211939997,117.56038488000195,50687.892135840004 2026-02-04,15:35:48.000,35,11126866,-795,0,1770219347,15103.817749429996,117.88464486000157,50687.85720024001 2026-02-04,15:35:49.000,35,11126876,-795,0,1770219348,15103.716704779996,118.13136441000097,50687.85021312 2026-02-04,15:35:50.000,35,11126854,-795,0,1770219349,15103.54829703,118.39218221999909,50687.864187360006 2026-02-04,15:35:51.000,35,11126853,-795,0,1770219350,15103.453988689995,118.63185263999912,50687.85021312 2026-02-04,15:35:52.000,35,11126881,-795,0,1770219351,15103.373152969994,118.87152305999916,50687.90611008001 2026-02-04,15:35:53.000,35,11126889,-795,0,1770219352,15103.218217839989,119.0477513099977,50687.913097200006 2026-02-04,15:35:54.000,35,11126889,-795,0,1770219353,15103.110436879993,119.20988130000478,50687.82226464 2026-02-04,15:35:55.000,35,11126924,-795,0,1770219354,15102.989183299993,119.37906042000395,50687.83623888001 2026-02-04,15:35:56.000,35,11126860,-795,0,1770219355,15102.901611269997,119.5693869300012,50687.85021312 2026-02-04,15:35:57.000,35,11126927,-795,0,1770219356,15102.814039240002,119.73151692000101,50687.90611008001 2026-02-04,15:35:58.000,35,11126925,-795,0,1770219357,15102.760148759997,119.85135213000467,50687.82226464 2026-02-04,15:35:59.000,35,11126879,-795,0,1770219358,15102.712994590001,119.99938385999849,50687.80130328 2026-02-04,15:36:00.000,35,11126909,-795,0,1770219359,15102.632158870001,120.13331733000086,50687.76636768001 2026-02-04,15:36:01.000,35,11126887,-795,0,1770219360,15102.605213629991,120.26020167000388,50687.73143208 2026-02-04,15:36:02.000,35,11126840,-795,0,1770219361,15102.558059459996,120.3729877500009,50687.66156088 2026-02-04,15:36:03.000,35,11126932,-795,0,1770219362,15102.591741010001,120.51397035000264,50687.6336124 2026-02-04,15:36:04.000,35,11126914,-795,0,1770219363,15102.591741010001,120.64085468999838,50687.64059952 2026-02-04,15:36:05.000,35,11126851,-795,0,1770219364,15102.578268389996,120.80298467999819,50687.68950936001 2026-02-04,15:36:06.000,35,11126934,-795,0,1770219365,15102.618686249996,120.95101640999928,50687.61265104 2026-02-04,15:36:07.000,35,11126894,-795,0,1770219366,15102.652367800001,121.02855683999951,50687.54976696001 2026-02-04,15:36:08.000,35,11126904,-795,0,1770219367,15102.733203520002,121.15544118000253,50687.59867680001 2026-02-04,15:36:09.000,35,11126961,-795,0,1770219368,15102.699521969997,121.31757117000234,50687.59168968 2026-02-04,15:36:10.000,35,11126920,-795,0,1770219369,15102.766885069992,121.33166943000106,50687.53579272 2026-02-04,15:36:11.000,35,11126878,-795,0,1770219370,15102.746676139992,121.39511160000256,50687.59867680001 2026-02-04,15:36:12.000,35,11126908,-795,0,1770219371,15102.766885069992,121.50789767999959,50687.57072832001 2026-02-04,15:36:13.000,35,11126916,-795,0,1770219372,15102.686049349992,121.59953636999853,50687.53579272 2026-02-04,15:36:14.000,35,11126913,-795,0,1770219373,15102.692785660001,121.68412592999812,50687.47290864 2026-02-04,15:36:15.000,35,11126911,-795,0,1770219374,15102.753412450002,121.77576462000434,50687.38207608001 2026-02-04,15:36:16.000,35,11126900,-795,0,1770219375,15102.699521969997,121.90264896000008,50687.34714048 2026-02-04,15:36:17.000,35,11126914,-795,0,1770219376,15102.780357689997,122.02248417000374,50687.30521776 2026-02-04,15:36:18.000,35,11126915,-795,0,1770219377,15102.827511859992,122.1282211200014,50687.20041096 2026-02-04,15:36:19.000,35,11126907,-795,0,1770219378,15102.894874960002,122.27625285000249,50687.14451400001 2026-02-04,15:36:20.000,35,11126896,-795,0,1770219379,15103.002655919998,122.40313718999823,50687.23534656001 2026-02-04,15:36:21.000,35,11126899,-795,0,1770219380,15103.076755329988,122.48067761999846,50687.31220488001 2026-02-04,15:36:22.000,35,11126958,-795,0,1770219381,15103.103700569998,122.55116891999933,50687.15848824 2026-02-04,15:36:23.000,35,11126878,-795,0,1770219382,15103.144118429998,122.67100413000298,50687.09560416001 2026-02-04,15:36:24.000,35,11127018,-795,0,1770219383,15103.164327359998,122.76969195000129,50687.06066856 2026-02-04,15:36:25.000,35,11126905,-795,0,1770219384,15103.177799979989,122.84723238000151,50687.01874584001 2026-02-04,15:36:26.000,35,11126997,-795,0,1770219385,15103.204745219999,122.94592019999982,50687.025732960006 2026-02-04,15:36:27.000,35,11126862,-795,0,1770219386,15103.27884462999,123.03755888999876,50686.969836 2026-02-04,15:36:28.000,35,11126863,-795,0,1770219387,15103.292317249994,123.17149236000114,50686.955861760005 2026-02-04,15:36:29.000,35,11126944,-795,0,1770219388,15103.40683452,123.25608192000072,50686.91393904 2026-02-04,15:36:30.000,35,11126919,-795,0,1770219389,15103.46072499999,123.34772060999967,50686.9349004 2026-02-04,15:36:31.000,35,11126814,-795,0,1770219390,15103.50114285999,123.50985059999948,50686.906951920006 2026-02-04,15:36:32.000,35,11126859,-795,0,1770219391,15103.54829703,123.62968581000314,50686.858042080006 2026-02-04,15:36:33.000,35,11126935,-795,0,1770219392,15103.656077989996,123.78476667000359,50686.91393904 2026-02-04,15:36:34.000,35,11126883,-795,0,1770219393,15103.723441089991,123.85525797000446,50686.8650292 2026-02-04,15:36:35.000,35,11126918,-795,0,1770219394,15103.696495849996,124.04558448000171,50686.94887464001 2026-02-04,15:36:36.000,35,11126937,-795,0,1770219395,15103.68975954,124.16541968999809,50686.885990560004 2026-02-04,15:36:37.000,35,11126939,-795,0,1770219396,15103.676286919996,124.29935316000046,50686.85105496001 2026-02-04,15:36:38.000,35,11126914,-795,0,1770219397,15103.723441089991,124.39099184999941,50686.795158 2026-02-04,15:36:39.000,35,11126914,-795,0,1770219398,15103.716704779996,124.45443402000092,50686.83009360001 2026-02-04,15:36:40.000,35,11126925,-795,0,1770219399,15103.811013120001,124.51082706000307,50686.77419664 2026-02-04,15:36:41.000,35,11126963,-795,0,1770219400,15103.817749429996,124.65885879000416,50686.80214512 2026-02-04,15:36:42.000,35,11126883,-795,0,1770219401,15103.844694669991,124.68000618000224,50686.74624816 2026-02-04,15:36:43.000,35,11126873,-795,0,1770219402,15103.918794079997,124.77164487000118,50686.80913224001 2026-02-04,15:36:44.000,35,11126926,-795,0,1770219403,15103.932266700001,124.77869400000054,50686.76022240001 2026-02-04,15:36:45.000,35,11126909,-795,0,1770219404,15103.965948249992,124.79984138999862,50686.80214512 2026-02-04,15:36:46.000,35,11126929,-795,0,1770219405,15103.939003009997,124.74344835000375,50686.83009360001 2026-02-04,15:36:47.000,35,11126906,-795,0,1770219406,15103.972684560002,124.65885879000416,50686.87900344001 2026-02-04,15:36:48.000,35,11126925,-795,0,1770219407,15103.965948249992,124.71525182999903,50686.87201632 2026-02-04,15:36:49.000,35,11126888,-795,0,1770219408,15103.959211939997,124.66590792000352,50686.795158 2026-02-04,15:36:50.000,35,11126874,-795,0,1770219409,15103.965948249992,124.63066226999945,50686.85105496001 2026-02-04,15:36:51.000,35,11126963,-795,0,1770219410,15103.932266700001,124.63066226999945,50686.89996480001 2026-02-04,15:36:52.000,35,11126931,-795,0,1770219411,15103.905321459992,124.57426923000457,50686.858042080006 2026-02-04,15:36:53.000,35,11126892,-795,0,1770219412,15103.831222050001,124.55312183999922,50686.92791328001 2026-02-04,15:36:54.000,35,11126902,-795,0,1770219413,15103.777331569996,124.42623750000348,50686.885990560004 2026-02-04,15:36:55.000,35,11126844,-795,0,1770219414,15103.723441089991,124.42623750000348,50686.955861760005 2026-02-04,15:36:56.000,35,11126918,-795,0,1770219415,15103.64260536999,124.3275496799979,50686.99079736 2026-02-04,15:36:57.000,35,11126891,-795,0,1770219416,15103.56176964999,124.34869707000325,50687.04669432001 2026-02-04,15:36:58.000,35,11126906,-795,0,1770219417,15103.514615479995,124.30640228999982,50687.03272008 2026-02-04,15:36:59.000,35,11126882,-795,0,1770219418,15103.413570829995,124.27115664000303,50687.08162992 2026-02-04,15:37:00.000,35,11126916,-795,0,1770219419,15103.312526179994,124.20771447000152,50687.04669432001 2026-02-04,15:37:01.000,35,11126917,-795,0,1770219420,15103.224954149999,124.18656708000344,50687.1095784 2026-02-04,15:37:02.000,35,11126914,-795,0,1770219421,15103.137382119989,124.0949283900045,50687.16547536001 2026-02-04,15:37:03.000,35,11126861,-795,0,1770219422,15103.063282709998,124.12312491000193,50687.242333680006 2026-02-04,15:37:04.000,35,11126924,-795,0,1770219423,15102.948765439993,124.0949283900045,50687.25630792 2026-02-04,15:37:05.000,35,11126905,-795,0,1770219424,15102.807302929992,124.10197752000386,50687.27726928 2026-02-04,15:37:06.000,35,11126855,-795,0,1770219425,15102.712994590001,124.10902665000322,50687.32617912 2026-02-04,15:37:07.000,35,11126881,-795,0,1770219426,15102.611949940001,124.08787925999786,50687.28425640001 2026-02-04,15:37:08.000,35,11126824,-795,0,1770219427,15102.477223739996,124.10197752000386,50687.39605032 2026-02-04,15:37:09.000,35,11126880,-795,0,1770219428,15102.38965171,124.06673186999978,50687.43797304 2026-02-04,15:37:10.000,35,11126868,-795,0,1770219429,15102.30881599,124.04558448000171,50687.41701168 2026-02-04,15:37:11.000,35,11126839,-795,0,1770219430,15102.16061716999,124.03148622000299,50687.389063200004 2026-02-04,15:37:12.000,35,11126904,-795,0,1770219431,15102.12019930999,124.01738796000427,50687.35412760001 2026-02-04,15:37:13.000,35,11126911,-795,0,1770219432,15102.073045139994,124.08787925999786,50687.30521776 2026-02-04,15:37:14.000,35,11126857,-795,0,1770219433,15101.951791559994,124.08787925999786,50687.340153360004 2026-02-04,15:37:15.000,35,11126891,-795,0,1770219434,15101.938318939989,124.08787925999786,50687.389063200004 2026-02-04,15:37:16.000,35,11126817,-795,0,1770219435,15101.884428459998,124.15132142999937,50687.48688288 2026-02-04,15:37:17.000,35,11126907,-795,0,1770219436,15101.763174879998,124.17246882000472,50687.54976696001 2026-02-04,15:37:18.000,35,11126939,-795,0,1770219437,15101.601503439997,124.2288618599996,50687.47989576001 2026-02-04,15:37:19.000,35,11126846,-795,0,1770219438,15101.460040929996,124.24296011999832,50687.47290864 2026-02-04,15:37:20.000,35,11126947,-795,0,1770219439,15101.358996279996,124.27115664000303,50687.47989576001 2026-02-04,15:37:21.000,35,11126910,-795,0,1770219440,15101.16364328999,124.3275496799979,50687.60566392 2026-02-04,15:37:22.000,35,11126816,-795,0,1770219441,15100.98176291999,124.39804097999877,50687.54277984 2026-02-04,15:37:23.000,35,11126871,-795,0,1770219442,15100.779673619989,124.48967966999771,50687.54976696001 2026-02-04,15:37:24.000,35,11126868,-795,0,1770219443,15100.631474799993,124.51082706000307,50687.507844240004 2026-02-04,15:37:25.000,35,11126887,-795,0,1770219444,15100.388967639992,124.5883674900033,50687.556754080004 2026-02-04,15:37:26.000,35,11126898,-795,0,1770219445,15100.267714059992,124.71525182999903,50687.54976696001 2026-02-04,15:37:27.000,35,11126901,-795,0,1770219446,15100.05215214,124.79279225999926,50687.52181848001 2026-02-04,15:37:28.000,35,11126826,-795,0,1770219447,15099.897217009995,124.86328356000013,50687.626625280005 2026-02-04,15:37:29.000,35,11126813,-795,0,1770219448,15099.70186401999,124.98311877000378,50687.5637412 2026-02-04,15:37:30.000,35,11126929,-795,0,1770219449,15099.567137819999,125.13115050000488,50687.59867680001 2026-02-04,15:37:31.000,35,11126884,-795,0,1770219450,15099.452620549993,125.25098571000126,50687.57072832001 2026-02-04,15:37:32.000,35,11126874,-795,0,1770219451,15099.358312209988,125.41311570000107,50687.577715440006 2026-02-04,15:37:33.000,35,11126814,-795,0,1770219452,15099.317894350002,125.50475439000002,50687.59867680001 2026-02-04,15:37:34.000,35,11126885,-795,0,1770219453,15099.237058630002,125.60344220999832,50687.54277984 2026-02-04,15:37:35.000,35,11126946,-795,0,1770219454,15099.156222910002,125.76557219999813,50687.577715440006 2026-02-04,15:37:36.000,35,11126844,-795,0,1770219455,15099.189904459992,125.85721089000435,50687.49387 2026-02-04,15:37:37.000,35,11126869,-795,0,1770219456,15099.082123499997,125.9488495800033,50687.51483136 2026-02-04,15:37:38.000,35,11126894,-795,0,1770219457,15099.034969330001,126.00524261999817,50687.52181848001 2026-02-04,15:37:39.000,35,11126890,-795,0,1770219458,15098.974342540001,126.0827830499984,50687.528805600006 2026-02-04,15:37:40.000,35,11126911,-795,0,1770219459,15098.87329789,126.13212696000119,50687.41701168 2026-02-04,15:37:41.000,35,11126877,-795,0,1770219460,15098.85308896,126.15327434999926,50687.389063200004 2026-02-04,15:37:42.000,35,11126861,-795,0,1770219461,15098.84635264999,126.1955691300027,50687.37508896 2026-02-04,15:37:43.000,35,11126798,-795,0,1770219462,15098.78572585999,126.22376565000013,50687.31220488001 2026-02-04,15:37:44.000,35,11126890,-795,0,1770219463,15098.87329789,126.20261826000205,50687.29823064 2026-02-04,15:37:45.000,35,11126928,-795,0,1770219464,15098.880034199996,126.2590113000042,50687.25630792 2026-02-04,15:37:46.000,35,11126882,-795,0,1770219465,15098.927188369991,126.23081477999949,50687.25630792 2026-02-04,15:37:47.000,35,11126836,-795,0,1770219466,15098.974342540001,126.17442174000462,50687.242333680006 2026-02-04,15:37:48.000,35,11126859,-795,0,1770219467,15099.041705639997,126.13212696000119,50687.172462480004 2026-02-04,15:37:49.000,35,11126870,-795,0,1770219468,15099.189904459992,126.0475374000016,50687.123552640005 2026-02-04,15:37:50.000,35,11126844,-795,0,1770219469,15099.169695529992,125.97704610000073,50687.053681440004 2026-02-04,15:37:51.000,35,11126862,-795,0,1770219470,15099.230322319992,125.89245654000115,50687.06765568001 2026-02-04,15:37:52.000,35,11126800,-795,0,1770219471,15099.324630659998,125.89950567000051,50686.99079736 2026-02-04,15:37:53.000,35,11126910,-795,0,1770219472,15099.398730069988,125.77967046000413,50686.99778448001 2026-02-04,15:37:54.000,35,11126856,-795,0,1770219473,15099.445884239998,125.6880317699979,50686.8650292 2026-02-04,15:37:55.000,35,11126856,-795,0,1770219474,15099.573874129994,125.56819656000152,50686.80913224001 2026-02-04,15:37:56.000,35,11126943,-795,0,1770219475,15099.64123722999,125.39901744000235,50686.788170880005 2026-02-04,15:37:57.000,35,11126844,-795,0,1770219476,15099.76249080999,125.30032962000405,50686.739261040006 2026-02-04,15:37:58.000,35,11126934,-795,0,1770219477,15099.82311759999,125.07475746000273,50686.70432544 2026-02-04,15:37:59.000,35,11126890,-795,0,1770219478,15099.92416224999,124.933774860001,50686.669389840004 2026-02-04,15:38:00.000,35,11126903,-795,0,1770219479,15100.04541582999,124.75754661000246,50686.6554156 2026-02-04,15:38:01.000,35,11126833,-795,0,1770219480,15100.166669409991,124.61656401000073,50686.71131256001 2026-02-04,15:38:02.000,35,11126963,-795,0,1770219481,15100.247505129992,124.54607270999986,50686.620480000005 2026-02-04,15:38:03.000,35,11126879,-795,0,1770219482,15100.362022399997,124.4403357600022,50686.57855728 2026-02-04,15:38:04.000,35,11126749,-795,0,1770219483,15100.436121810002,124.35574620000261,50686.5855444 2026-02-04,15:38:05.000,35,11126859,-795,0,1770219484,15100.530430149993,124.2923040300011,50686.42484064001 2026-02-04,15:38:06.000,35,11126845,-795,0,1770219485,15100.624738489998,124.2288618599996,50686.51567320001 2026-02-04,15:38:07.000,35,11126875,-795,0,1770219486,15100.698837899989,124.18656708000344,50686.38990504 2026-02-04,15:38:08.000,35,11126894,-795,0,1770219487,15100.793146239994,124.14427230000001,50686.403879280006 2026-02-04,15:38:09.000,35,11126833,-795,0,1770219488,15100.894190889994,124.10197752000386,50686.46676336 2026-02-04,15:38:10.000,35,11126905,-795,0,1770219489,15100.954817679994,124.0949283900045,50686.37593080001 2026-02-04,15:38:11.000,35,11126790,-795,0,1770219490,15101.00870816,124.03853535000235,50686.382917920004 2026-02-04,15:38:12.000,35,11126844,-795,0,1770219491,15101.12996174,124.03148622000299,50686.354969440006 2026-02-04,15:38:13.000,35,11126877,-795,0,1770219492,15101.18385221999,124.02443709000363,50686.38990504 2026-02-04,15:38:14.000,35,11126863,-795,0,1770219493,15101.278160559996,123.9468966600034,50686.3409952 2026-02-04,15:38:15.000,35,11126849,-795,0,1770219494,15101.29163318,123.89050362000125,50686.334008080004 2026-02-04,15:38:16.000,35,11126783,-795,0,1770219495,15101.358996279996,123.86935623000318,50686.334008080004 2026-02-04,15:38:17.000,35,11126845,-795,0,1770219496,15101.379205209996,123.80591406000167,50686.285098240005 2026-02-04,15:38:18.000,35,11126800,-795,0,1770219497,15101.379205209996,123.70722624000337,50686.29208536 2026-02-04,15:38:19.000,35,11126890,-795,0,1770219498,15101.399414139996,123.6367349400025,50686.285098240005 2026-02-04,15:38:20.000,35,11126828,-795,0,1770219499,15101.412886760001,123.55214538000291,50686.29907248 2026-02-04,15:38:21.000,35,11126835,-795,0,1770219500,15101.433095690001,123.4887032100014,50686.285098240005 2026-02-04,15:38:22.000,35,11126861,-795,0,1770219501,15101.439831999996,123.44640842999797,50686.36195656 2026-02-04,15:38:23.000,35,11126914,-795,0,1770219502,15101.453304620001,123.33362235000095,50686.34798232001 2026-02-04,15:38:24.000,35,11126920,-795,0,1770219503,15101.473513550001,123.27018017999944,50686.3409952 2026-02-04,15:38:25.000,35,11126893,-795,0,1770219504,15101.392677830001,123.22083627000393,50686.32003384 2026-02-04,15:38:26.000,35,11126895,-795,0,1770219505,15101.379205209996,123.11509931999899,50686.29208536 2026-02-04,15:38:27.000,35,11126862,-795,0,1770219506,15101.35225997,123.00231324000197,50686.334008080004 2026-02-04,15:38:28.000,35,11126832,-795,0,1770219507,15101.379205209996,122.92477281000174,50686.37593080001 2026-02-04,15:38:29.000,35,11126901,-795,0,1770219508,15101.318578419996,122.84723238000151,50686.354969440006 2026-02-04,15:38:30.000,35,11126898,-795,0,1770219509,15101.284896869991,122.6498567400049,50686.29208536 2026-02-04,15:38:31.000,35,11126853,-795,0,1770219510,15101.26468793999,122.54411978999997,50686.382917920004 2026-02-04,15:38:32.000,35,11126870,-795,0,1770219511,15101.197324839995,122.3749406700008,50686.4108664 2026-02-04,15:38:33.000,35,11126926,-795,0,1770219512,15101.08954388,122.19871242000227,50686.39689216001 2026-02-04,15:38:34.000,35,11126913,-795,0,1770219513,15101.096280189995,122.0929754700046,50686.354969440006 2026-02-04,15:38:35.000,35,11126902,-795,0,1770219514,15101.076071259995,121.88855070000136,50686.4807376 2026-02-04,15:38:36.000,35,11126857,-795,0,1770219515,15101.04238970999,121.71937158000219,50686.45977624 2026-02-04,15:38:37.000,35,11126882,-795,0,1770219516,15100.94134505999,121.54314333000366,50686.46676336 2026-02-04,15:38:38.000,35,11126972,-795,0,1770219517,15100.94134505999,121.33166943000106,50686.64842848 2026-02-04,15:38:39.000,35,11126901,-795,0,1770219518,15100.853773029994,121.21888335000403,50686.620480000005 2026-02-04,15:38:40.000,35,11126898,-795,0,1770219519,15100.853773029994,121.06380249000358,50686.63445424 2026-02-04,15:38:41.000,35,11126863,-795,0,1770219520,15100.853773029994,121.00740945000143,50686.63445424 2026-02-04,15:38:42.000,35,11126887,-795,0,1770219521,15100.766200999999,120.965114669998,50686.669389840004 2026-02-04,15:38:43.000,35,11126862,-795,0,1770219522,15100.806618859999,120.90872163000313,50686.669389840004 2026-02-04,15:38:44.000,35,11126891,-795,0,1770219523,15100.732519449994,120.90872163000313,50686.70432544 2026-02-04,15:38:45.000,35,11126898,-795,0,1770219524,15100.719046829989,120.90167250000377,50686.620480000005 2026-02-04,15:38:46.000,35,11126839,-795,0,1770219525,15100.692101589993,120.85232859000098,50686.64842848 2026-02-04,15:38:47.000,35,11126906,-795,0,1770219526,15100.732519449994,120.90167250000377,50686.61349288001 2026-02-04,15:38:48.000,35,11126835,-795,0,1770219527,15100.739255759989,120.88757423999778,50686.690351200006 2026-02-04,15:38:49.000,35,11126879,-795,0,1770219528,15100.793146239994,120.88757423999778,50686.739261040006 2026-02-04,15:38:50.000,35,11126795,-795,0,1770219529,15100.772937309994,120.9298690200012,50686.68336408001 2026-02-04,15:38:51.000,35,11126942,-795,0,1770219530,15100.732519449994,120.88757423999778,50686.76720952 2026-02-04,15:38:52.000,35,11126938,-795,0,1770219531,15100.786409929999,120.88052510999842,50686.71131256001 2026-02-04,15:38:53.000,35,11126846,-795,0,1770219532,15100.813355169994,120.83823033000226,50686.71131256001 2026-02-04,15:38:54.000,35,11126951,-795,0,1770219533,15100.745992069998,120.87347597999906,50686.718299680004 2026-02-04,15:38:55.000,35,11126916,-795,0,1770219534,15100.725783139998,120.91577076000249,50686.739261040006 2026-02-04,15:38:56.000,35,11126886,-795,0,1770219535,15100.799882549989,120.88757423999778,50686.77419664 2026-02-04,15:38:57.000,35,11126870,-755,0,1770219536,15100.739255759989,120.85232859000098,50686.885990560004 2026-02-04,15:38:58.000,35,11126813,-795,0,1770219537,15100.685365279998,120.83823033000226,50686.969836 2026-02-04,15:38:59.000,35,11126924,-795,0,1770219538,15100.638211109988,120.82413207000354,50686.81611936 2026-02-04,15:39:00.000,35,11126890,-795,0,1770219539,15100.550639079993,120.83823033000226,50686.78118376001 2026-02-04,15:39:01.000,35,11126938,-795,0,1770219540,15100.550639079993,120.78183729000011,50686.76022240001 2026-02-04,15:39:02.000,35,11126974,-795,0,1770219541,15100.463067049997,120.75364077000268,50686.788170880005 2026-02-04,15:39:03.000,35,11126894,-795,0,1770219542,15100.429385499992,120.77478816000075,50686.84406784 2026-02-04,15:39:04.000,35,11126906,-795,0,1770219543,15100.409176569992,120.84527946000162,50686.858042080006 2026-02-04,15:39:05.000,35,11126871,-795,0,1770219544,15100.355286090002,120.77478816000075,50686.83009360001 2026-02-04,15:39:06.000,35,11126878,-795,0,1770219545,15100.335077160002,120.78888641999947,50686.78118376001 2026-02-04,15:39:07.000,35,11126903,-795,0,1770219546,15100.254241440001,120.78183729000011,50686.788170880005 2026-02-04,15:39:08.000,35,11126902,-795,0,1770219547,15100.287922989992,120.81003381000482,50686.84406784 2026-02-04,15:39:09.000,35,11126947,-795,0,1770219548,15100.274450370001,120.85937772000034,50686.80214512 2026-02-04,15:39:10.000,35,11126843,-795,0,1770219549,15100.193614650001,120.83823033000226,50686.81611936 2026-02-04,15:39:11.000,35,11126944,-795,0,1770219550,15100.207087269991,120.88052510999842,50686.837080720004 2026-02-04,15:39:12.000,35,11126912,-795,0,1770219551,15100.186878339991,120.89462337000441,50686.89297768 2026-02-04,15:39:13.000,35,11126833,-795,0,1770219552,15100.173405720001,120.88052510999842,50686.80214512 2026-02-04,15:39:14.000,35,11126891,-795,0,1770219553,15100.146460479991,120.87347597999906,50686.788170880005 2026-02-04,15:39:15.000,35,11126835,-795,0,1770219554,15100.159933099996,120.76068990000203,50686.80913224001 2026-02-04,15:39:16.000,35,11126869,-795,0,1770219555,15100.193614650001,120.72544424999796,50686.82310648 2026-02-04,15:39:17.000,35,11126923,-795,0,1770219556,15100.099306309996,120.66905121000309,50686.788170880005 2026-02-04,15:39:18.000,35,11126788,-795,0,1770219557,15100.13298786,120.59151078000286,50686.80214512 2026-02-04,15:39:19.000,35,11126920,-795,0,1770219558,15100.159933099996,120.59855991000222,50686.77419664 2026-02-04,15:39:20.000,35,11126854,-795,0,1770219559,15100.200350959996,120.54216687000007,50686.85105496001 2026-02-04,15:39:21.000,35,11126778,-795,0,1770219560,15100.247505129992,120.48577382999792,50686.83009360001 2026-02-04,15:39:22.000,35,11126822,-795,0,1770219561,15100.274450370001,120.45757731000049,50686.80913224001 2026-02-04,15:39:23.000,35,11126915,-795,0,1770219562,15100.247505129992,120.42233166000369,50686.80913224001 2026-02-04,15:39:24.000,35,11126876,-795,0,1770219563,15100.227296199992,120.4082333999977,50686.89297768 2026-02-04,15:39:25.000,35,11126945,-795,0,1770219564,15100.186878339991,120.40118426999834,50686.82310648 2026-02-04,15:39:26.000,35,11126895,-635,0,1770219565,15100.234032510001,120.28839819000132,50686.84406784 2026-02-04,15:39:27.000,35,11126838,-795,0,1770219566,15100.207087269991,120.3729877500009,50686.85105496001 2026-02-04,15:39:28.000,35,11126853,-795,0,1770219567,15100.193614650001,120.35184036000283,50686.77419664 2026-02-04,15:39:29.000,35,11126841,-715,0,1770219568,15100.193614650001,120.3729877500009,50686.75323528 2026-02-04,15:39:30.000,35,11126902,-795,0,1770219569,15100.180142029996,120.3377421000041,50686.690351200006 2026-02-04,15:39:31.000,35,11126866,-795,0,1770219570,15100.159933099996,120.39413513999898,50686.620480000005 2026-02-04,15:39:32.000,35,11126900,-795,0,1770219571,15100.139724169996,120.3377421000041,50686.60650576 2026-02-04,15:39:33.000,35,11126889,-795,0,1770219572,15100.180142029996,120.4082333999977,50686.501698960004 2026-02-04,15:39:34.000,35,11126884,-795,0,1770219573,15100.240768819996,120.46462643999985,50686.46676336 2026-02-04,15:39:35.000,35,11126878,-795,0,1770219574,15100.281186679997,120.51397035000264,50686.501698960004 2026-02-04,15:39:36.000,35,11126905,-795,0,1770219575,15100.348549779992,120.55626512999879,50686.43182776 2026-02-04,15:39:37.000,35,11126884,-795,0,1770219576,15100.422649189997,120.57036339000479,50686.43182776 2026-02-04,15:39:38.000,35,11126918,-795,0,1770219577,15100.503484909997,120.70429685999989,50686.42484064001 2026-02-04,15:39:39.000,35,11126862,-795,0,1770219578,15100.550639079993,120.76068990000203,50686.41785352 2026-02-04,15:39:40.000,35,11126847,-795,0,1770219579,15100.698837899989,120.77478816000075,50686.44580200001 2026-02-04,15:39:41.000,35,11126839,-795,0,1770219580,15100.719046829989,120.90167250000377,50686.37593080001 2026-02-04,15:39:42.000,35,11126870,-795,0,1770219581,15100.793146239994,120.91577076000249,50686.4108664 2026-02-04,15:39:43.000,35,11126893,-795,0,1770219582,15100.873981959994,120.965114669998,50686.36894368 2026-02-04,15:39:44.000,35,11126913,-795,0,1770219583,15100.94808137,121.03560596999887,50686.38990504 2026-02-04,15:39:45.000,35,11126875,-795,0,1770219584,15101.035653399995,121.05675336000422,50686.36894368 2026-02-04,15:39:46.000,35,11126917,-795,0,1770219585,15101.12322542999,121.15544118000253,50686.29907248 2026-02-04,15:39:47.000,35,11126958,-795,0,1770219586,15101.18385221999,121.18363769999996,50686.31304672 2026-02-04,15:39:48.000,35,11126914,-795,0,1770219587,15101.197324839995,121.26117813000019,50686.215227040004 2026-02-04,15:39:49.000,35,11126899,-795,0,1770219588,15101.305105799991,121.31757117000234,50686.26413688 2026-02-04,15:39:50.000,35,11126849,-795,0,1770219589,15101.365732589991,121.34576768999978,50686.26413688 2026-02-04,15:39:51.000,35,11126852,-795,0,1770219590,15101.426359379991,121.42330812,50686.22221416 2026-02-04,15:39:52.000,35,11126884,-795,0,1770219591,15101.486986169992,121.40920986000128,50686.15234296 2026-02-04,15:39:53.000,35,11126775,-795,0,1770219592,15101.554349270002,121.52904506999766,50686.26413688 2026-02-04,15:39:54.000,35,11126962,-795,0,1770219593,15101.675602850002,121.59953636999853,50686.29907248 2026-02-04,15:39:55.000,35,11126920,-795,0,1770219594,15101.716020710002,121.54314333000366,50686.25714976001 2026-02-04,15:39:56.000,35,11126865,-795,0,1770219595,15101.783383809998,121.5713398500011,50686.22221416 2026-02-04,15:39:57.000,35,11126991,-795,0,1770219596,15101.857483219988,121.70527332000347,50686.236188400006 2026-02-04,15:39:58.000,35,11126861,-795,0,1770219597,15101.884428459998,121.66297854000004,50686.29208536 2026-02-04,15:39:59.000,35,11126835,-795,0,1770219598,15101.918110009989,121.72642071000155,50686.1313816 2026-02-04,15:40:00.000,35,11126833,-795,0,1770219599,15101.985473109999,121.68412592999812,50686.236188400006 2026-02-04,15:40:01.000,35,11126951,-795,0,1770219600,15102.07978144999,121.69117506000475,50686.187278560006 2026-02-04,15:40:02.000,35,11126916,-795,0,1770219601,15102.09999037999,121.67707679999876,50686.15933008001 2026-02-04,15:40:03.000,35,11126919,-795,0,1770219602,15102.12693562,121.64183115000196,50686.15234296 2026-02-04,15:40:04.000,35,11126793,-795,0,1770219603,15102.133671929994,121.62068376000389,50686.15234296 2026-02-04,15:40:05.000,35,11126844,-795,0,1770219604,15102.16735348,121.57838898000045,50686.07548464 2026-02-04,15:40:06.000,35,11126934,-795,0,1770219605,15102.16061716999,121.51494680999895,50686.14535584 2026-02-04,15:40:07.000,35,11126954,-795,0,1770219606,15102.254925509995,121.45150464000471,50686.15234296 2026-02-04,15:40:08.000,35,11126874,-795,0,1770219607,15102.28187074999,121.45855377000407,50686.047536160004 2026-02-04,15:40:09.000,35,11126868,-795,0,1770219608,15102.40986064,121.28232551999827,50686.13836872001 2026-02-04,15:40:10.000,35,11126777,-795,0,1770219609,15102.517641599996,121.27527638999891,50686.15933008001 2026-02-04,15:40:11.000,35,11126870,-795,0,1770219610,15102.578268389996,121.1765885700006,50686.11042024001 2026-02-04,15:40:12.000,35,11126865,-795,0,1770219611,15102.672576730001,121.12724465999781,50686.19426568 2026-02-04,15:40:13.000,35,11126858,-795,0,1770219612,15102.706258279992,121.07085162000294,50686.08945888001 2026-02-04,15:40:14.000,35,11126869,-795,0,1770219613,15102.780357689997,121.00740945000143,50686.14535584 2026-02-04,15:40:15.000,35,11126849,-795,0,1770219614,15102.827511859992,120.98626206000336,50686.15933008001 2026-02-04,15:40:16.000,35,11126834,-795,0,1770219615,15102.867929719992,120.90872163000313,50686.11042024001 2026-02-04,15:40:17.000,35,11126930,-795,0,1770219616,15102.881402339997,120.85232859000098,50686.17330432 2026-02-04,15:40:18.000,35,11126879,-795,0,1770219617,15102.968974369993,120.76068990000203,50686.08247176 2026-02-04,15:40:19.000,35,11126925,-795,0,1770219618,15103.043073779998,120.64790381999774,50686.14535584 2026-02-04,15:40:20.000,35,11126891,-795,0,1770219619,15103.083491639998,120.64085468999838,50686.14535584 2026-02-04,15:40:21.000,35,11126891,-795,0,1770219620,15103.137382119989,120.60560904000158,50686.08247176 2026-02-04,15:40:22.000,35,11126845,-795,0,1770219621,15103.157591049989,120.4716755699992,50686.10343312 2026-02-04,15:40:23.000,35,11126873,-795,0,1770219622,15103.150854739994,120.42233166000369,50686.06151040001 2026-02-04,15:40:24.000,35,11126885,-795,0,1770219623,15103.224954149999,120.28134906000196,50686.1313816 2026-02-04,15:40:25.000,35,11126963,-795,0,1770219624,15103.325998799999,120.1615138499983,50686.15234296 2026-02-04,15:40:26.000,35,11126873,-795,0,1770219625,15103.325998799999,119.95003995000297,50686.1313816 2026-02-04,15:40:27.000,35,11126883,-795,0,1770219626,15103.373152969994,119.87249952000275,50686.13836872001 2026-02-04,15:40:28.000,35,11126874,-795,0,1770219627,15103.453988689995,119.76676256999781,50686.10343312 2026-02-04,15:40:29.000,35,11126792,-795,0,1770219628,15103.48767024,119.54823954000312,50686.11042024001 2026-02-04,15:40:30.000,35,11126800,-795,0,1770219629,15103.52135178999,119.52709214999777,50686.068497520006 2026-02-04,15:40:31.000,35,11126933,-795,0,1770219630,15103.534824409995,119.38610955000331,50686.166317200004 2026-02-04,15:40:32.000,35,11126928,-795,0,1770219631,15103.52135178999,119.27332346999901,50686.11042024001 2026-02-04,15:40:33.000,35,11126825,-795,0,1770219632,15103.52135178999,119.06184957000369,50686.215227040004 2026-02-04,15:40:34.000,35,11126944,-795,0,1770219633,15103.52135178999,118.92086697000195,50686.1313816 2026-02-04,15:40:35.000,35,11126940,-795,0,1770219634,15103.54156071999,118.78693349999958,50686.18029144001 2026-02-04,15:40:36.000,35,11126917,-795,0,1770219635,15103.56176964999,118.64595089999784,50686.166317200004 2026-02-04,15:40:37.000,35,11126923,-795,0,1770219636,15103.58871489,118.43447700000252,50686.215227040004 2026-02-04,15:40:38.000,35,11126926,-795,0,1770219637,15103.58871489,118.30054353000014,50686.22920128001 2026-02-04,15:40:39.000,35,11126833,-795,0,1770219638,15103.676286919996,118.13136441000097,50686.187278560006 2026-02-04,15:40:40.000,35,11126821,-795,0,1770219639,15103.68302322999,118.01152920000459,50686.18029144001 2026-02-04,15:40:41.000,35,11126951,-795,0,1770219640,15103.7301774,117.87759573000221,50686.22920128001 2026-02-04,15:40:42.000,35,11126961,-795,0,1770219641,15103.831222050001,117.67317095999897,50686.14535584 2026-02-04,15:40:43.000,35,11126987,-795,0,1770219642,15103.837958359996,117.53923749000387,50686.166317200004 2026-02-04,15:40:44.000,35,11126858,-795,0,1770219643,15103.925530389992,117.46169706000364,50686.19426568 2026-02-04,15:40:45.000,35,11126901,-795,0,1770219644,15104.046783969992,117.27841967999848,50686.10343312 2026-02-04,15:40:46.000,35,11126852,-795,0,1770219645,15104.100674449997,117.1585844700021,50686.19426568 2026-02-04,15:40:47.000,35,11126856,-795,0,1770219646,15104.161301239998,117.14448621000338,50686.18029144001 2026-02-04,15:40:48.000,35,11126921,-795,0,1770219647,15104.208455409993,116.92596318000142,50686.117407360005 2026-02-04,15:40:49.000,35,11126881,-795,0,1770219648,15104.329708989993,116.83432449000247,50686.13836872001 2026-02-04,15:40:50.000,35,11126886,-795,0,1770219649,15104.444226259999,116.80612796999776,50686.12439448 2026-02-04,15:40:51.000,35,11126906,-795,0,1770219650,15104.484644119999,116.71448927999882,50686.15933008001 2026-02-04,15:40:52.000,35,11126836,-795,0,1770219651,15104.552007219994,116.61580146000051,50686.13836872001 2026-02-04,15:40:53.000,35,11126813,-795,0,1770219652,15104.64631556,116.53121190000093,50686.07548464 2026-02-04,15:40:54.000,35,11126857,-795,0,1770219653,15104.68673342,116.46072060000006,50686.17330432 2026-02-04,15:40:55.000,35,11126878,-795,0,1770219654,15104.713678659995,116.41137669000454,50686.18029144001 2026-02-04,15:40:56.000,35,11126858,-795,0,1770219655,15104.74062389999,116.29154148000089,50686.08247176 2026-02-04,15:40:57.000,35,11126880,-795,0,1770219656,15104.774305449995,116.24924670000473,50686.05452328 2026-02-04,15:40:58.000,35,11126874,-795,0,1770219657,15104.82819593,116.2421975699981,50686.06151040001 2026-02-04,15:40:59.000,35,11126850,-795,0,1770219658,15104.78777807,116.13646062000043,50686.03356192 2026-02-04,15:41:00.000,35,11126912,-795,0,1770219659,15104.76756914,116.1435097499998,50686.068497520006 2026-02-04,15:41:01.000,35,11126855,-795,0,1770219660,15104.70694235,116.12236236000172,50686.12439448 2026-02-04,15:41:02.000,35,11126898,-795,0,1770219661,15104.76756914,116.09416584000428,50686.068497520006 2026-02-04,15:41:03.000,35,11126861,-795,0,1770219662,15104.754096519995,116.06596931999957,50686.1313816 2026-02-04,15:41:04.000,35,11126743,-795,0,1770219663,15104.733887589995,116.03072367000277,50686.14535584 2026-02-04,15:41:05.000,35,11126868,-795,0,1770219664,15104.72041496999,116.08711670999764,50686.215227040004 2026-02-04,15:41:06.000,35,11126854,-795,0,1770219665,15104.72715128,116.05187106000085,50686.15234296 2026-02-04,15:41:07.000,35,11126879,-795,0,1770219666,15104.754096519995,116.01662541000405,50686.10343312 2026-02-04,15:41:08.000,35,11126873,-795,0,1770219667,15104.794514379995,115.98842888999934,50686.18029144001 2026-02-04,15:41:09.000,35,11126913,-795,0,1770219668,15104.78104175999,115.96728150000126,50686.19426568 2026-02-04,15:41:10.000,35,11126851,-795,0,1770219669,15104.80125068999,116.02367454000341,50686.15933008001 2026-02-04,15:41:11.000,35,11126883,-795,0,1770219670,15104.84840486,116.04482193000149,50686.12439448 2026-02-04,15:41:12.000,35,11126788,-795,0,1770219671,15104.875350099996,116.11531323000236,50686.20823992001 2026-02-04,15:41:13.000,35,11126846,-795,0,1770219672,15104.76083282999,116.17875540000387,50686.187278560006 2026-02-04,15:41:14.000,35,11126842,-795,0,1770219673,15104.733887589995,116.1717062700045,50686.187278560006 2026-02-04,15:41:15.000,35,11126961,-795,0,1770219674,15104.74736021,116.31973799999832,50686.187278560006 2026-02-04,15:41:16.000,35,11126835,-795,0,1770219675,15104.673260799995,116.32678712999768,50686.20823992001 2026-02-04,15:41:17.000,35,11126835,-795,0,1770219676,15104.63957924999,116.39022929999919,50686.271124 2026-02-04,15:41:18.000,35,11126884,-795,0,1770219677,15104.484644119999,116.47481885999878,50686.334008080004 2026-02-04,15:41:19.000,35,11127045,-795,0,1770219678,15104.390335779994,116.51711364000221,50686.36195656 2026-02-04,15:41:20.000,35,11126876,-795,0,1770219679,15104.228664339993,116.64399797999795,50686.334008080004 2026-02-04,15:41:21.000,35,11126894,-795,0,1770219680,15104.087201829992,116.80612796999776,50686.43881488 2026-02-04,15:41:22.000,35,11126877,-795,0,1770219681,15103.979420869997,116.82022623000375,50686.50868608 2026-02-04,15:41:23.000,35,11126877,-795,0,1770219682,15103.831222050001,116.93301231000078,50686.44580200001 2026-02-04,15:41:24.000,35,11126901,-795,0,1770219683,15103.7301774,117.13038795000466,50686.55759592 2026-02-04,15:41:25.000,35,11126938,-795,0,1770219684,15103.60892382,117.21497751000425,50686.59253152001 2026-02-04,15:41:26.000,35,11126842,-795,0,1770219685,15103.514615479995,117.34186184999999,50686.64144136001 2026-02-04,15:41:27.000,35,11126943,-795,0,1770219686,15103.42704345,117.48989358000108,50686.669389840004 2026-02-04,15:41:28.000,35,11126927,-795,0,1770219687,15103.34620773,117.6026796599981,50686.67637696 2026-02-04,15:41:29.000,35,11126873,-795,0,1770219688,15103.224954149999,117.68726921999769,50686.76720952 2026-02-04,15:41:30.000,35,11127026,-795,0,1770219689,15103.157591049989,117.83530094999878,50686.68336408001 2026-02-04,15:41:31.000,35,11126842,-795,0,1770219690,15103.022864849998,118.03972572000202,50686.69733832 2026-02-04,15:41:32.000,35,11126919,-795,0,1770219691,15102.928556509993,118.14546266999969,50686.78118376001 2026-02-04,15:41:33.000,35,11126912,-795,0,1770219692,15102.793830310002,118.28644527000142,50686.80913224001 2026-02-04,15:41:34.000,35,11126838,-795,0,1770219693,15102.679313039996,118.49791917000402,50686.82310648 2026-02-04,15:41:35.000,35,11126855,-795,0,1770219694,15102.517641599996,118.5543122099989,50686.80913224001 2026-02-04,15:41:36.000,35,11126860,-795,0,1770219695,15102.44354218999,118.68119655000191,50686.885990560004 2026-02-04,15:41:37.000,35,11126865,-795,0,1770219696,15102.30207967999,118.89267045000452,50686.83009360001 2026-02-04,15:41:38.000,35,11126872,-795,0,1770219697,15102.18082609999,119.06889870000305,50686.97682312001 2026-02-04,15:41:39.000,35,11126847,-795,0,1770219698,15102.066308829999,119.3226673800018,50686.91393904 2026-02-04,15:41:40.000,35,11126840,-795,0,1770219699,15101.931582629993,119.5059447599997,50686.9349004 2026-02-04,15:41:41.000,35,11126960,-795,0,1770219700,15101.830537979993,119.65397649000079,50687.004771600004 2026-02-04,15:41:42.000,35,11126862,-795,0,1770219701,15101.641921299997,119.78790996000316,50686.98381024 2026-02-04,15:41:43.000,35,11126900,-795,0,1770219702,15101.534140340002,119.95003995000297,50686.9349004 2026-02-04,15:41:44.000,35,11126857,-795,0,1770219703,15101.399414139996,120.11921907000215,50686.99778448001 2026-02-04,15:41:45.000,35,11126916,-795,0,1770219704,15101.284896869991,120.3095455799994,50687.06765568001 2026-02-04,15:41:46.000,35,11126900,-795,0,1770219705,15101.12322542999,120.4716755699992,50687.03272008 2026-02-04,15:41:47.000,35,11126899,-795,0,1770219706,15101.00197184999,120.7324933800046,50687.0397072 2026-02-04,15:41:48.000,35,11126961,-795,0,1770219707,15100.94134505999,120.965114669998,50687.074642800006 2026-02-04,15:41:49.000,35,11126990,-795,0,1770219708,15100.793146239994,121.06380249000358,50687.1095784 2026-02-04,15:41:50.000,35,11126907,-795,0,1770219709,15100.692101589993,121.19068682999932,50687.16547536001 2026-02-04,15:41:51.000,35,11126842,-795,0,1770219710,15100.624738489998,121.38101334000385,50687.1095784 2026-02-04,15:41:52.000,35,11126908,-795,0,1770219711,15100.537166460002,121.54314333000366,50687.06066856 2026-02-04,15:41:53.000,35,11126829,-795,0,1770219712,15100.436121810002,121.66297854000004,50687.10259128 2026-02-04,15:41:54.000,35,11126865,-795,0,1770219713,15100.375495020002,121.8180594000005,50687.06066856 2026-02-04,15:41:55.000,35,11126897,-795,0,1770219714,15100.355286090002,121.95904200000223,50687.01874584001 2026-02-04,15:41:56.000,35,11126888,-795,0,1770219715,15100.301395609997,122.05068069000117,50687.06066856 2026-02-04,15:41:57.000,35,11126889,-795,0,1770219716,15100.335077160002,122.1634667699982,50687.0397072 2026-02-04,15:41:58.000,35,11126928,-795,0,1770219717,15100.287922989992,122.21985981000034,50687.025732960006 2026-02-04,15:41:59.000,35,11126893,-795,0,1770219718,15100.281186679997,122.29740024000057,50686.9349004 2026-02-04,15:42:00.000,35,11126925,-795,0,1770219719,15100.294659300002,122.40313718999823,50686.94887464001 2026-02-04,15:42:01.000,35,11126918,-795,0,1770219720,15100.362022399997,122.53002153000125,50686.85105496001 2026-02-04,15:42:02.000,35,11126862,-795,0,1770219721,15100.456330740002,122.61461109000084,50686.91393904 2026-02-04,15:42:03.000,35,11126863,-795,0,1770219722,15100.469803359993,122.63575847999891,50686.91393904 2026-02-04,15:42:04.000,35,11126918,-795,0,1770219723,15100.523693839998,122.72739716999786,50686.89297768 2026-02-04,15:42:05.000,35,11126960,-795,0,1770219724,15100.537166460002,122.70624977999978,50686.85105496001 2026-02-04,15:42:06.000,35,11126890,-795,0,1770219725,15100.557375389988,122.6851023900017,50686.83009360001 2026-02-04,15:42:07.000,35,11126878,-795,0,1770219726,15100.591056939993,122.6216602200002,50686.858042080006 2026-02-04,15:42:08.000,35,11126934,-795,0,1770219727,15100.671892659993,122.5864145700034,50686.96284888 2026-02-04,15:42:09.000,35,11126905,-795,0,1770219728,15100.618002179988,122.51592327000253,50686.885990560004 2026-02-04,15:42:10.000,35,11126962,-795,0,1770219729,15100.597793249988,122.49477588000445,50686.92092616 2026-02-04,15:42:11.000,35,11126913,-795,0,1770219730,15100.658420039988,122.52297240000189,50686.87201632 2026-02-04,15:42:12.000,35,11126965,-795,0,1770219731,15100.766200999999,122.49477588000445,50686.885990560004 2026-02-04,15:42:13.000,35,11126925,-795,0,1770219732,15100.786409929999,122.3749406700008,50686.83009360001 2026-02-04,15:42:14.000,35,11126896,-795,0,1770219733,15100.887454579999,122.35379328000272,50686.78118376001 2026-02-04,15:42:15.000,35,11126842,-795,0,1770219734,15100.995235539995,122.36789154000144,50686.80913224001 2026-02-04,15:42:16.000,35,11126926,-795,0,1770219735,15101.06259863999,122.26215459000377,50686.82310648 2026-02-04,15:42:17.000,35,11126912,-795,0,1770219736,15101.14343435999,122.30444936999993,50686.75323528 2026-02-04,15:42:18.000,35,11126973,-795,0,1770219737,15101.305105799991,122.2269089399997,50686.788170880005 2026-02-04,15:42:19.000,35,11126921,-795,0,1770219738,15101.433095690001,122.21281068000098,50686.788170880005 2026-02-04,15:42:20.000,35,11126901,-795,0,1770219739,15101.561085579997,122.17051590000483,50686.739261040006 2026-02-04,15:42:21.000,35,11126868,-795,0,1770219740,15101.567821889992,122.19166329000291,50686.718299680004 2026-02-04,15:42:22.000,35,11126854,-795,0,1770219741,15101.709284399993,122.10002460000396,50686.62746712 2026-02-04,15:42:23.000,35,11126944,-795,0,1770219742,15101.783383809998,122.07887720999861,50686.64842848 2026-02-04,15:42:24.000,35,11126929,-795,0,1770219743,15101.837274289988,121.97314026000095,50686.59253152001 2026-02-04,15:42:25.000,35,11126783,-795,0,1770219744,15101.945055249998,121.95904200000223,50686.61349288001 2026-02-04,15:42:26.000,35,11126942,-795,0,1770219745,15101.985473109999,121.86035418000392,50686.59951864 2026-02-04,15:42:27.000,35,11126870,-795,0,1770219746,15102.032627279994,121.85330505000456,50686.54362168001 2026-02-04,15:42:28.000,35,11126865,-795,0,1770219747,15102.16735348,121.76166635999834,50686.5855444 2026-02-04,15:42:29.000,35,11126949,-795,0,1770219748,15102.16735348,121.6700276699994,50686.5855444 2026-02-04,15:42:30.000,35,11126908,-795,0,1770219749,15102.214507649995,121.68412592999812,50686.62746712 2026-02-04,15:42:31.000,35,11126940,-795,0,1770219750,15102.26839813,121.72642071000155,50686.60650576 2026-02-04,15:42:32.000,35,11126923,-795,0,1770219751,15102.34249753999,121.69117506000475,50686.64144136001 2026-02-04,15:42:33.000,35,11126830,-795,0,1770219752,15102.38965171,121.61363463000453,50686.60650576 2026-02-04,15:42:34.000,35,11126862,-795,0,1770219753,15102.4502785,121.55019246000302,50686.64842848 2026-02-04,15:42:35.000,35,11126902,-795,0,1770219754,15102.47048743,121.48675029000151,50686.61349288001 2026-02-04,15:42:36.000,35,11126931,-795,0,1770219755,15102.396388019995,121.44445550999808,50686.66240272001 2026-02-04,15:42:37.000,35,11126885,-795,0,1770219756,15102.38965171,121.35281681999913,50686.69733832 2026-02-04,15:42:38.000,35,11126875,-795,0,1770219757,15102.396388019995,121.2259324800034,50686.739261040006 2026-02-04,15:42:39.000,35,11126882,-795,0,1770219758,15102.34923385,121.06380249000358,50686.75323528 2026-02-04,15:42:40.000,35,11126863,-795,0,1770219759,15102.38965171,120.9298690200012,50686.73227392001 2026-02-04,15:42:41.000,35,11126925,-795,0,1770219760,15102.335761229995,120.77478816000075,50686.795158 2026-02-04,15:42:42.000,35,11126992,-795,0,1770219761,15102.32228860999,120.47872469999857,50686.78118376001 2026-02-04,15:42:43.000,35,11126879,-795,0,1770219762,15102.34923385,120.26725080000324,50686.76022240001 2026-02-04,15:42:44.000,35,11126917,-795,0,1770219763,15102.28187074999,120.06987515999936,50686.739261040006 2026-02-04,15:42:45.000,35,11126944,-795,0,1770219764,15102.32228860999,119.86545039000339,50686.788170880005 2026-02-04,15:42:46.000,35,11126926,-715,0,1770219765,15102.44354218999,119.65397649000079,50686.858042080006 2026-02-04,15:42:47.000,35,11126927,-795,0,1770219766,15102.46375111999,119.28742172999773,50686.837080720004 2026-02-04,15:42:48.000,35,11126741,-795,0,1770219767,15102.524377909991,118.97021088000474,50686.76720952 2026-02-04,15:42:49.000,35,11126896,-795,0,1770219768,15102.57153208,118.70234393999999,50686.837080720004 2026-02-04,15:42:50.000,35,11126911,-795,0,1770219769,15102.686049349992,118.4203787400038,50686.85105496001 2026-02-04,15:42:51.000,35,11126796,-795,0,1770219770,15102.746676139992,118.06792223999946,50686.837080720004 2026-02-04,15:42:52.000,35,11126827,-795,0,1770219771,15102.827511859992,117.80005530000199,50686.81611936 2026-02-04,15:42:53.000,35,11126910,-795,0,1770219772,15102.908347579993,117.56038488000195,50686.858042080006 2026-02-04,15:42:54.000,35,11126882,-795,0,1770219773,15102.989183299993,117.20792838000489,50686.82310648 2026-02-04,15:42:55.000,35,11126829,-795,0,1770219774,15103.110436879993,116.96825796000485,50686.77419664 2026-02-04,15:42:56.000,35,11126960,-795,0,1770219775,15103.103700569998,116.65809624000394,50686.76022240001 2026-02-04,15:42:57.000,35,11126895,-795,0,1770219776,15103.211481529994,116.34793452000304,50686.76720952 2026-02-04,15:42:58.000,35,11126926,-795,0,1770219777,15103.305789869999,116.02367454000341,50686.788170880005 2026-02-04,15:42:59.000,35,11126935,-795,0,1770219778,15103.33947141999,115.80515151000145,50686.73227392001 2026-02-04,15:43:00.000,35,11126936,-795,0,1770219779,15103.393361899994,115.48089153000183,50686.77419664 2026-02-04,15:43:01.000,35,11126869,-795,0,1770219780,15103.46746131,115.26941762999923,50686.795158 2026-02-04,15:43:02.000,35,11126928,-795,0,1770219781,15103.50114285999,115.00859982000111,50686.81611936 2026-02-04,15:43:03.000,35,11126844,-795,0,1770219782,15103.52135178999,114.7971259199985,50686.7252868 2026-02-04,15:43:04.000,35,11126962,-795,0,1770219783,15103.595451199995,114.6349959299987,50686.80214512 2026-02-04,15:43:05.000,35,11126833,-795,0,1770219784,15103.64260536999,114.5010624600036,50686.739261040006 2026-02-04,15:43:06.000,35,11126914,-795,0,1770219785,15103.66955061,114.3882763799993,50686.75323528 2026-02-04,15:43:07.000,35,11126879,-795,0,1770219786,15103.736913709996,114.29663769000035,50686.788170880005 2026-02-04,15:43:08.000,35,11126939,-795,0,1770219787,15103.817749429996,114.22614638999949,50686.7252868 2026-02-04,15:43:09.000,35,11126891,-795,0,1770219788,15103.864903599992,114.16270421999798,50686.82310648 2026-02-04,15:43:10.000,35,11126870,-795,0,1770219789,15103.871639910001,114.11336031000246,50686.73227392001 2026-02-04,15:43:11.000,35,11126892,-795,0,1770219790,15103.932266700001,114.11336031000246,50686.75323528 2026-02-04,15:43:12.000,35,11126939,-795,0,1770219791,15104.006366109992,114.1415568299999,50686.837080720004 2026-02-04,15:43:13.000,35,11126781,-795,0,1770219792,15104.046783969992,114.1415568299999,50686.67637696 2026-02-04,15:43:14.000,35,11126863,-795,0,1770219793,15104.046783969992,114.11336031000246,50686.80214512 2026-02-04,15:43:15.000,35,11126917,-795,0,1770219794,15104.080465519997,114.09221292000439,50686.77419664 2026-02-04,15:43:16.000,35,11126876,-795,0,1770219795,15104.093938140002,114.05696727000031,50686.82310648 2026-02-04,15:43:17.000,35,11126907,-795,0,1770219796,15104.040047659997,114.03581988000224,50686.837080720004 2026-02-04,15:43:18.000,35,11126923,-795,0,1770219797,15104.046783969992,113.97942684000009,50686.84406784 2026-02-04,15:43:19.000,35,11126877,-795,0,1770219798,15103.952475630002,113.95827945000201,50686.83009360001 2026-02-04,15:43:20.000,35,11126886,-795,0,1770219799,15103.999629799997,113.92303379999794,50686.87900344001 2026-02-04,15:43:21.000,35,11126882,-795,0,1770219800,15103.965948249992,113.86664076000307,50686.84406784 2026-02-04,15:43:22.000,35,11126904,-795,0,1770219801,15103.925530389992,113.80319859000156,50686.858042080006 2026-02-04,15:43:23.000,35,11126837,-795,0,1770219802,15103.898585149997,113.71860903000197,50686.885990560004 2026-02-04,15:43:24.000,35,11126962,-795,0,1770219803,15103.885112529992,113.66926511999918,50687.004771600004 2026-02-04,15:43:25.000,35,11126883,-795,0,1770219804,15103.831222050001,113.61992121000367,50686.99778448001 2026-02-04,15:43:26.000,35,11126856,-795,0,1770219805,15103.743650019991,113.60582294999767,50686.92791328001 2026-02-04,15:43:27.000,35,11126959,-795,0,1770219806,15103.716704779996,113.5494299100028,50686.99778448001 2026-02-04,15:43:28.000,35,11126903,-795,0,1770219807,15103.723441089991,113.57762643000024,50687.0397072 2026-02-04,15:43:29.000,35,11126938,-795,0,1770219808,15103.62239643999,113.56352817000152,50687.074642800006 2026-02-04,15:43:30.000,35,11126888,-795,0,1770219809,15103.58871489,113.50713512999937,50687.20739808 2026-02-04,15:43:31.000,35,11126810,-795,0,1770219810,15103.474197619995,113.50713512999937,50687.06765568001 2026-02-04,15:43:32.000,35,11126814,-795,0,1770219811,15103.332735109994,113.45779122000386,50687.14451400001 2026-02-04,15:43:33.000,35,11126933,-795,0,1770219812,15103.251899389994,113.47893861000193,50687.20041096 2026-02-04,15:43:34.000,35,11126874,-795,0,1770219813,15103.110436879993,113.59172468999896,50687.15848824 2026-02-04,15:43:35.000,35,11126891,-795,0,1770219814,15102.962238059998,113.59172468999896,50687.172462480004 2026-02-04,15:43:36.000,35,11126911,-795,0,1770219815,15102.840984479997,113.59172468999896,50687.15150112 2026-02-04,15:43:37.000,35,11126869,-795,0,1770219816,15102.686049349992,113.70451077000325,50687.13752688 2026-02-04,15:43:38.000,35,11126878,-795,0,1770219817,15102.544586839991,113.78910033000284,50687.123552640005 2026-02-04,15:43:39.000,35,11126925,-795,0,1770219818,15102.40986064,113.75385467999877,50687.221372320004 2026-02-04,15:43:40.000,35,11126922,-795,0,1770219819,15102.42333325999,113.81729685000028,50687.23534656001 2026-02-04,15:43:41.000,35,11126851,-795,0,1770219820,15102.295343369995,113.81024772000092,50687.21438520001 2026-02-04,15:43:42.000,35,11126980,-795,0,1770219821,15102.214507649995,113.831395109999,50687.13752688 2026-02-04,15:43:43.000,35,11126874,-795,0,1770219822,15102.234716579995,113.86664076000307,50687.1794496 2026-02-04,15:43:44.000,35,11126954,-795,0,1770219823,15102.18756241,113.83844423999835,50687.23534656001 2026-02-04,15:43:45.000,35,11126844,-795,0,1770219824,15102.22124395999,113.78205120000348,50687.1794496 2026-02-04,15:43:46.000,35,11126887,-795,0,1770219825,15102.14714455,113.86664076000307,50687.27726928 2026-02-04,15:43:47.000,35,11126917,-795,0,1770219826,15102.133671929994,113.84549336999771,50687.27726928 2026-02-04,15:43:48.000,35,11126790,-795,0,1770219827,15102.18756241,113.81024772000092,50687.30521776 2026-02-04,15:43:49.000,35,11126890,-795,0,1770219828,15102.12019930999,113.80319859000156,50687.33316624001 2026-02-04,15:43:50.000,35,11126877,-795,0,1770219829,15102.113462999994,113.74680554999941,50687.36810184 2026-02-04,15:43:51.000,35,11126780,-795,0,1770219830,15102.106726689999,113.76090380999813,50687.34714048 2026-02-04,15:43:52.000,35,11126763,-795,0,1770219831,15102.09999037999,113.71155990000261,50687.43098592001 2026-02-04,15:43:53.000,35,11126923,-795,0,1770219832,15102.113462999994,113.61287208000431,50687.44496016 2026-02-04,15:43:54.000,35,11126840,-795,0,1770219833,15102.066308829999,113.60582294999767,50687.45194728001 2026-02-04,15:43:55.000,35,11126860,-795,0,1770219834,15102.039363589989,113.5846755599996,50687.47989576001 2026-02-04,15:43:56.000,35,11126864,-795,0,1770219835,15101.972000489994,113.52123338999809,50687.47989576001 2026-02-04,15:43:57.000,35,11126885,-795,0,1770219836,15101.965264179998,113.50713512999937,50687.43797304 2026-02-04,15:43:58.000,35,11127019,-795,0,1770219837,15101.790120119993,113.50713512999937,50687.35412760001 2026-02-04,15:43:59.000,35,11126890,-795,0,1770219838,15101.729493329993,113.63401947000239,50687.4239988 2026-02-04,15:44:00.000,35,11126958,-795,0,1770219839,15101.655393920002,113.64106860000174,50687.39605032 2026-02-04,15:44:01.000,35,11126962,-795,0,1770219840,15101.601503439997,113.66221598999982,50687.507844240004 2026-02-04,15:44:02.000,35,11126892,-795,0,1770219841,15101.507195099992,113.82434597999963,50687.46592152 2026-02-04,15:44:03.000,35,11126886,-795,0,1770219842,15101.453304620001,113.94418119000329,50687.528805600006 2026-02-04,15:44:04.000,35,11126843,-795,0,1770219843,15101.379205209996,113.97942684000009,50687.47290864 2026-02-04,15:44:05.000,35,11126808,-795,0,1770219844,15101.24447900999,114.07106552999903,50687.50085712001 2026-02-04,15:44:06.000,35,11126798,-795,0,1770219845,15101.25121532,114.12040944000182,50687.577715440006 2026-02-04,15:44:07.000,35,11126803,-795,0,1770219846,15101.06259863999,114.23319551999884,50687.60566392 2026-02-04,15:44:08.000,35,11126889,-795,0,1770219847,15101.076071259995,114.4517185500008,50687.5637412 2026-02-04,15:44:09.000,35,11126953,-795,0,1770219848,15101.096280189995,114.51516072000231,50687.58470256 2026-02-04,15:44:10.000,35,11126763,-795,0,1770219849,15100.94808137,114.62794679999934,50687.52181848001 2026-02-04,15:44:11.000,35,11126897,-795,0,1770219850,15100.995235539995,114.9099120000028,50687.556754080004 2026-02-04,15:44:12.000,35,11126878,-795,0,1770219851,15101.02218077999,115.0931893800007,50687.47989576001 2026-02-04,15:44:13.000,35,11126873,-795,0,1770219852,15101.04238970999,115.32581067000137,50687.556754080004 2026-02-04,15:44:14.000,35,11126851,-795,0,1770219853,15101.055862329995,115.52318630999798,50687.49387 2026-02-04,15:44:15.000,35,11126979,-795,0,1770219854,15101.06933495,115.63597239000228,50687.47989576001 2026-02-04,15:44:16.000,35,11126939,-795,0,1770219855,15101.156906979995,115.83334802999889,50687.52181848001 2026-02-04,15:44:17.000,35,11126939,-795,0,1770219856,15101.197324839995,116.108264100003,50687.47290864 2026-02-04,15:44:18.000,35,11126895,-795,0,1770219857,15101.19058853,116.31268886999896,50687.43098592001 2026-02-04,15:44:19.000,35,11126834,-795,0,1770219858,15101.20406114999,116.4536714700007,50687.458934400005 2026-02-04,15:44:20.000,35,11126894,-795,0,1770219859,15101.20406114999,116.64399797999795,50687.39605032 2026-02-04,15:44:21.000,35,11126846,-795,0,1770219860,15101.25121532,116.75678406000225,50687.40303744001 2026-02-04,15:44:22.000,35,11126816,-795,0,1770219861,15101.27142425,116.91891405000206,50687.45194728001 2026-02-04,15:44:23.000,35,11126947,-795,0,1770219862,15101.18385221999,117.06694578000315,50687.4239988 2026-02-04,15:44:24.000,35,11126912,-795,0,1770219863,15101.177115909995,117.16563360000146,50687.4239988 2026-02-04,15:44:25.000,35,11126891,-795,0,1770219864,15101.18385221999,117.25022316000104,50687.458934400005 2026-02-04,15:44:26.000,35,11126929,-795,0,1770219865,15101.08954388,117.34891097999935,50687.37508896 2026-02-04,15:44:27.000,35,11126868,-795,0,1770219866,15101.04238970999,117.42645140999957,50687.43098592001 2026-02-04,15:44:28.000,35,11126912,-795,0,1770219867,15100.94808137,117.46169706000364,50687.5637412 2026-02-04,15:44:29.000,35,11126976,-795,0,1770219868,15100.94134505999,117.6167779200041,50687.528805600006 2026-02-04,15:44:30.000,35,11126897,-795,0,1770219869,15100.799882549989,117.70841661000304,50687.577715440006 2026-02-04,15:44:31.000,35,11126922,-795,0,1770219870,15100.658420039988,117.70136748000368,50687.556754080004 2026-02-04,15:44:32.000,35,11126859,-795,0,1770219871,15100.516957530002,117.72251487000176,50687.577715440006 2026-02-04,15:44:33.000,35,11126866,-795,0,1770219872,15100.422649189997,117.76480964999791,50687.64059952 2026-02-04,15:44:34.000,35,11126937,-795,0,1770219873,15100.281186679997,117.87759573000221,50687.59168968 2026-02-04,15:44:35.000,35,11126880,-795,0,1770219874,15100.234032510001,118.0256274600033,50687.577715440006 2026-02-04,15:44:36.000,35,11126835,-795,0,1770219875,15100.207087269991,118.1595609299984,50687.60566392 2026-02-04,15:44:37.000,35,11126849,-795,0,1770219876,15100.06562475999,118.30054353000014,50687.61265104 2026-02-04,15:44:38.000,35,11126792,-795,0,1770219877,15100.038679519996,118.48382090999803,50687.6336124 2026-02-04,15:44:39.000,35,11126951,-795,0,1770219878,15099.97131642,118.65300003000448,50687.64758664001 2026-02-04,15:44:40.000,35,11127002,-795,0,1770219879,15099.897217009995,118.79398262999894,50687.61963816001 2026-02-04,15:44:41.000,35,11126860,-795,0,1770219880,15099.917425939995,118.99135827000282,50687.73841920001 2026-02-04,15:44:42.000,35,11126925,-795,0,1770219881,15099.8904807,119.13939000000391,50687.68950936001 2026-02-04,15:44:43.000,35,11126852,-795,0,1770219882,15099.80964498,119.38610955000331,50687.68950936001 2026-02-04,15:44:44.000,35,11126941,-795,0,1770219883,15099.796172359995,119.43545345999883,50687.6336124 2026-02-04,15:44:45.000,35,11126897,-795,0,1770219884,15099.82985391,119.59758344999864,50687.75239344 2026-02-04,15:44:46.000,35,11126905,-795,0,1770219885,15099.775963429995,119.74561517999973,50687.7034836 2026-02-04,15:44:47.000,35,11126969,-795,0,1770219886,15099.74228187999,119.85135213000467,50687.73841920001 2026-02-04,15:44:48.000,35,11126903,-795,0,1770219887,15099.6883914,119.97823647000041,50687.675535120004 2026-02-04,15:44:49.000,35,11126861,-795,0,1770219888,15099.546928889999,120.13331733000086,50687.724444960004 2026-02-04,15:44:50.000,35,11126883,-795,0,1770219889,15099.452620549993,120.23200514999917,50687.843226000005 2026-02-04,15:44:51.000,35,11126952,-795,0,1770219890,15099.493038409993,120.39413513999898,50687.8781616 2026-02-04,15:44:52.000,35,11126881,-795,0,1770219891,15099.304421729998,120.54921599999943,50687.81527752001 2026-02-04,15:44:53.000,35,11126840,-795,0,1770219892,15099.243794939997,120.59855991000222,50687.82925176 2026-02-04,15:44:54.000,35,11126896,-795,0,1770219893,15099.142750289997,120.7183951199986,50687.78034192 2026-02-04,15:44:55.000,35,11126884,-795,0,1770219894,15099.061914569997,120.82413207000354,50687.7733548 2026-02-04,15:44:56.000,35,11126777,-795,0,1770219895,15098.940660989996,120.95101640999928,50687.87117448 2026-02-04,15:44:57.000,35,11126780,-795,0,1770219896,15098.85308896,120.99331119000271,50687.7733548 2026-02-04,15:44:58.000,35,11126854,-795,0,1770219897,15098.74530799999,121.10609726999974,50687.85720024001 2026-02-04,15:44:59.000,35,11126881,-795,0,1770219898,15098.677944899995,121.33166943000106,50687.892135840004 2026-02-04,15:45:00.000,35,11126821,-795,0,1770219899,15098.6105818,121.28232551999827,50687.962007040005 2026-02-04,15:45:01.000,35,11126669,-795,0,1770219900,15098.48932822,121.44445550999808,50687.864187360006 2026-02-04,15:45:02.000,35,11126867,-795,0,1770219901,15098.40175618999,121.5713398500011,50687.892135840004 2026-02-04,15:45:03.000,35,11126899,-715,0,1770219902,15098.381547259989,121.6700276699994,50687.90611008001 2026-02-04,15:45:04.000,35,11126900,-795,0,1770219903,15098.293975229994,121.74756809999963,50687.94104568 2026-02-04,15:45:05.000,35,11126808,-795,0,1770219904,15098.219875819988,121.83920678999857,50687.96899416 2026-02-04,15:45:06.000,35,11126898,-795,0,1770219905,15098.219875819988,121.99428764999902,50687.87117448 2026-02-04,15:45:07.000,35,11126950,-795,0,1770219906,15098.159249029988,122.05068069000117,50687.97598128 2026-02-04,15:45:08.000,35,11126769,-795,0,1770219907,15098.098622240002,122.0929754700046,50687.83623888001 2026-02-04,15:45:09.000,35,11126886,-795,0,1770219908,15097.950423419992,122.24100719999842,50687.90611008001 2026-02-04,15:45:10.000,35,11126912,-795,0,1770219909,15097.943687109997,122.38198980000016,50687.864187360006 2026-02-04,15:45:11.000,35,11126928,-795,0,1770219910,15097.829169839992,122.55116891999933,50687.93405856001 2026-02-04,15:45:12.000,35,11126940,-795,0,1770219911,15097.775279360001,122.57231631000468,50687.90611008001 2026-02-04,15:45:13.000,35,11126918,-795,0,1770219912,15097.65402578,122.7203480399985,50687.88514872001 2026-02-04,15:45:14.000,35,11126951,-795,0,1770219913,15097.55298113,122.77674108000065,50687.88514872001 2026-02-04,15:45:15.000,35,11126881,-795,0,1770219914,15097.48561802999,122.94592019999982,50687.913097200006 2026-02-04,15:45:16.000,35,11126925,-795,0,1770219915,15097.418254929995,123.07280454000283,50687.93405856001 2026-02-04,15:45:17.000,35,11126843,-795,0,1770219916,15097.229638249999,123.23493453000265,50687.97598128 2026-02-04,15:45:18.000,35,11126887,-795,0,1770219917,15097.195956699994,123.41821191000054,50687.8781616 2026-02-04,15:45:19.000,35,11126976,-795,0,1770219918,15097.088175739998,123.49575234000076,50687.962007040005 2026-02-04,15:45:20.000,35,11126880,-795,0,1770219919,15097.007340019998,123.60853841999779,50687.94104568 2026-02-04,15:45:21.000,35,11126871,-795,0,1770219920,15096.811987029992,123.85525797000446,50687.97598128 2026-02-04,15:45:22.000,35,11126775,-795,0,1770219921,15096.717678690002,123.87640536000254,50688.010916880005 2026-02-04,15:45:23.000,35,11126931,-795,0,1770219922,15096.596425110001,124.13722317000065,50687.9480328 2026-02-04,15:45:24.000,35,11126926,-795,0,1770219923,15096.481907839996,124.31345141999918,50688.017904 2026-02-04,15:45:25.000,35,11126907,-795,0,1770219924,15096.32697270999,124.53197445000114,50687.9480328 2026-02-04,15:45:26.000,35,11126973,-795,0,1770219925,15096.24613698999,124.6870553100016,50687.89912296 2026-02-04,15:45:27.000,35,11126908,-795,0,1770219926,15096.09120186,124.96197137999843,50688.10174944001 2026-02-04,15:45:28.000,35,11126839,-795,0,1770219927,15096.030575069999,125.10295398000017,50687.99694264 2026-02-04,15:45:29.000,35,11126885,-795,0,1770219928,15095.855431009993,125.15229789000296,50687.913097200006 2026-02-04,15:45:30.000,35,11126911,-795,0,1770219929,15095.754386359993,125.51885264999873,50688.129697920005 2026-02-04,15:45:31.000,35,11126838,-795,0,1770219930,15095.639869090002,125.68098263999855,50688.059826720004 2026-02-04,15:45:32.000,35,11126905,-795,0,1770219931,15095.532088129992,125.88540741000179,50688.06681384 2026-02-04,15:45:33.000,35,11126983,-795,0,1770219932,15095.329998829991,125.99114435999945,50688.010916880005 2026-02-04,15:45:34.000,35,11126910,-795,0,1770219933,15095.20874524999,126.26606043000356,50687.98296840001 2026-02-04,15:45:35.000,35,11126829,-795,0,1770219934,15095.100964289995,126.56212388999847,50688.10174944001 2026-02-04,15:45:36.000,35,11126863,-795,0,1770219935,15094.979710709995,126.80179430999851,50688.09476232 2026-02-04,15:45:37.000,35,11126866,-795,0,1770219936,15094.878666059994,127.05556299000455,50688.22053048001 2026-02-04,15:45:38.000,35,11126948,-795,0,1770219937,15094.80456664999,127.37277384000481,50688.10174944001 2026-02-04,15:45:39.000,35,11126955,-795,0,1770219938,15094.663104139989,127.71113208000315,50688.15065928001 2026-02-04,15:45:40.000,35,11126796,-795,0,1770219939,15094.535114249993,128.0142446700047,50688.0877752 2026-02-04,15:45:41.000,35,11126838,-795,0,1770219940,15094.461014840002,128.3314555199977,50688.10873656 2026-02-04,15:45:42.000,35,11126851,-795,0,1770219941,15094.312816019992,128.74030506000418,50688.11572368 2026-02-04,15:45:43.000,35,11126913,-795,0,1770219942,15094.130935649991,128.99407374000293,50688.0877752 2026-02-04,15:45:44.000,35,11126920,-795,0,1770219943,15093.99620945,129.28308806999848,50688.04585248 2026-02-04,15:45:45.000,35,11126921,-795,0,1770219944,15093.91537373,129.58620066000003,50688.080788080006 2026-02-04,15:45:46.000,35,11126707,-795,0,1770219945,15093.740229669995,129.83292020999943,50688.19258200001 2026-02-04,15:45:47.000,35,11126853,-795,0,1770219946,15093.517931439994,130.14308193000033,50688.19258200001 2026-02-04,15:45:48.000,35,11126746,-795,0,1770219947,15093.484249889989,130.49553843000467,50688.227517600004 2026-02-04,15:45:49.000,35,11126825,-795,0,1770219948,15093.140698080002,130.7704545000015,50688.25546608 2026-02-04,15:45:50.000,35,11126761,-795,0,1770219949,15092.945345089996,131.08766535000177,50688.16463352 2026-02-04,15:45:51.000,35,11126932,-795,0,1770219950,15092.73651948,131.39782707000268,50688.20655624 2026-02-04,15:45:52.000,35,11126855,-795,0,1770219951,15092.45359446,131.63749749000272,50688.346298640005 2026-02-04,15:45:53.000,35,11126674,-795,0,1770219952,15092.116778959993,131.98995398999978,50688.28341456 2026-02-04,15:45:54.000,35,11126813,-795,0,1770219953,15091.961843830002,132.2507717999979,50688.227517600004 2026-02-04,15:45:55.000,35,11126863,-795,0,1770219954,15091.712600359991,132.69486699000117,50688.4021956 2026-02-04,15:45:56.000,35,11126796,-795,0,1770219955,15091.35557593,132.9556847999993,50688.50001528 2026-02-04,15:45:57.000,35,11126955,-795,0,1770219956,15091.140014009994,133.47027129000344,50688.43014408 2026-02-04,15:45:58.000,35,11126865,-795,0,1770219957,15090.904243159988,133.7874821400037,50688.513989520005 2026-02-04,15:45:59.000,35,11126872,-795,0,1770219958,15090.634790759992,134.25977385000442,50688.513989520005 2026-02-04,15:46:00.000,35,11126844,-795,0,1770219959,15090.385547289996,134.56993556999805,50688.50001528 2026-02-04,15:46:01.000,35,11126868,-795,0,1770219960,15090.09588596,134.86599903000024,50688.62578344001 2026-02-04,15:46:02.000,35,11126875,-795,0,1770219961,15089.786015699989,135.17616075000115,50688.62578344001 2026-02-04,15:46:03.000,35,11126933,-795,0,1770219962,15089.476145439992,135.577961160001,50688.54892512 2026-02-04,15:46:04.000,35,11126864,-795,0,1770219963,15089.247110899996,135.81058245000168,50688.56988648 2026-02-04,15:46:05.000,35,11126844,-795,0,1770219964,15089.05175790999,136.0502528700017,50688.54892512 2026-02-04,15:46:06.000,35,11126917,-795,0,1770219965,15088.81598706,136.38861111000006,50688.583860720006 2026-02-04,15:46:07.000,35,11126947,-795,0,1770219966,15088.479171559993,136.6423797899988,50688.541938 2026-02-04,15:46:08.000,35,11126865,-795,0,1770219967,15088.229928089997,136.95254150999972,50688.513989520005 2026-02-04,15:46:09.000,35,11126837,-795,0,1770219968,15088.021102480001,137.00893455000187,50688.59084784 2026-02-04,15:46:10.000,35,11126938,-795,0,1770219969,15087.81901318,137.31909627000277,50688.59084784 2026-02-04,15:46:11.000,35,11126834,-795,0,1770219970,15087.65734174,137.42483322000044,50688.562899360004 2026-02-04,15:46:12.000,35,11126775,-795,0,1770219971,15087.428307199989,137.5940123399996,50688.632770560005 2026-02-04,15:46:13.000,35,11126937,-795,0,1770219972,15087.232954209998,137.58696321000025,50688.751551600006 2026-02-04,15:46:14.000,35,11126985,-795,0,1770219973,15086.997183359992,137.65745451000112,50688.66770616 2026-02-04,15:46:15.000,35,11126924,-795,0,1770219974,15086.842248230001,137.86187928000436,50688.63975768 2026-02-04,15:46:16.000,35,11126791,-795,0,1770219975,15086.55258689999,137.89712493000116,50688.62578344001 2026-02-04,15:46:17.000,35,11126977,-795,0,1770219976,15086.4178607,137.87597754000308,50688.6467448 2026-02-04,15:46:18.000,35,11126868,-795,0,1770219977,15086.235980329999,137.88302667000244,50688.730590240004 2026-02-04,15:46:19.000,35,11126863,-795,0,1770219978,15086.020418409993,137.9253214499986,50688.77251296001 2026-02-04,15:46:20.000,35,11127023,-795,0,1770219979,15085.845274350002,137.77024058999814,50688.66770616 2026-02-04,15:46:21.000,35,11126883,-795,0,1770219980,15085.730757079997,137.71384755000327,50688.68866752 2026-02-04,15:46:22.000,35,11127038,-795,0,1770219981,15085.575821949991,137.58696321000025,50688.55591224001 2026-02-04,15:46:23.000,35,11126955,-795,0,1770219982,15085.535404089991,137.48827539000195,50688.63975768 2026-02-04,15:46:24.000,35,11126820,-795,0,1770219983,15085.41415050999,137.22040845000447,50688.681680400005 2026-02-04,15:46:25.000,35,11126873,-795,0,1770219984,15085.29289692999,137.21335931999783,50688.60482208001 2026-02-04,15:46:26.000,35,11126821,-795,0,1770219985,15085.23900645,137.1851628000004,50688.583860720006 2026-02-04,15:46:27.000,35,11126923,-795,0,1770219986,15085.185115969995,137.05827846000466,50688.6467448 2026-02-04,15:46:28.000,35,11126831,-795,0,1770219987,15085.17164334999,136.89614847000485,50688.513989520005 2026-02-04,15:46:29.000,35,11126855,-795,0,1770219988,15085.11775287,136.76926413000183,50688.61879632 2026-02-04,15:46:30.000,35,11126868,-795,0,1770219989,15085.245742759995,136.70582196000032,50688.43713120001 2026-02-04,15:46:31.000,35,11126905,-795,0,1770219990,15085.29289692999,136.5436919700005,50688.38822136001 2026-02-04,15:46:32.000,35,11126957,-795,0,1770219991,15085.36026003,136.47320066999964,50688.38822136001 2026-02-04,15:46:33.000,35,11126848,-795,0,1770219992,15085.535404089991,136.39566023999942,50688.27642744 2026-02-04,15:46:34.000,35,11126815,-795,0,1770219993,15085.656657669992,136.30402155000047,50688.31835016001 2026-02-04,15:46:35.000,35,11126925,-795,0,1770219994,15085.858746969992,136.19123547000345,50688.19258200001 2026-02-04,15:46:36.000,35,11126968,-795,0,1770219995,15085.973264239998,136.00795808999828,50688.12271080001 2026-02-04,15:46:37.000,35,11126933,-795,0,1770219996,15086.182089849994,135.8246807100004,50688.09476232 2026-02-04,15:46:38.000,35,11127068,-795,0,1770219997,15086.35049759999,135.71189463000337,50687.9480328 2026-02-04,15:46:39.000,35,11126927,-795,0,1770219998,15086.626686309995,135.56386290000228,50687.98995552 2026-02-04,15:46:40.000,35,11126859,-795,0,1770219999,15086.76141251,135.31009422000352,50687.90611008001 2026-02-04,15:46:41.000,35,11126795,-795,0,1770220000,15087.024128600002,135.06337467000412,50687.7034836 2026-02-04,15:46:42.000,35,11126925,-795,0,1770220001,15087.307053619988,134.79550772999937,50687.73841920001 2026-02-04,15:46:43.000,35,11126757,-795,0,1770220002,15087.502406609994,134.55583730999933,50687.48688288 2026-02-04,15:46:44.000,35,11126722,-795,0,1770220003,15087.77859532,134.05534908000118,50687.47989576001 2026-02-04,15:46:45.000,35,11126784,-795,0,1770220004,15087.91332151999,133.61830302000453,50687.34714048 2026-02-04,15:46:46.000,35,11126898,-795,0,1770220005,15088.135619749992,133.39977999000257,50687.35412760001 2026-02-04,15:46:47.000,35,11126851,-795,0,1770220006,15088.405072150003,132.87814436999906,50687.319192 2026-02-04,15:46:48.000,35,11126924,-795,0,1770220007,15088.674524549999,132.60322830000223,50687.27028216 2026-02-04,15:46:49.000,35,11126904,-795,0,1770220008,15088.93724064,132.18732963000366,50687.22835944 2026-02-04,15:46:50.000,35,11127053,-795,0,1770220009,15089.19995673,131.72913618000166,50687.21438520001 2026-02-04,15:46:51.000,35,11126757,-795,0,1770220010,15089.442463890002,131.30618838000373,50687.14451400001 2026-02-04,15:46:52.000,35,11126889,-795,0,1770220011,15089.698443669993,130.8057001499983,50687.06066856 2026-02-04,15:46:53.000,35,11126848,-795,0,1770220012,15089.866851419989,130.5096366900034,50686.858042080006 2026-02-04,15:46:54.000,35,11126710,-795,0,1770220013,15090.13630382,129.91046063999966,50686.955861760005 2026-02-04,15:46:55.000,35,11126713,-795,0,1770220014,15090.412492529991,129.48046371000237,50686.96284888 2026-02-04,15:46:56.000,35,11126989,-795,0,1770220015,15090.641527070002,129.1139089499993,50686.82310648 2026-02-04,15:46:57.000,35,11126849,-795,0,1770220016,15091.032233049998,128.59227333000308,50686.76022240001 2026-02-04,15:46:58.000,35,11126791,-795,0,1770220017,15091.29494914,128.0494903200015,50686.74624816 2026-02-04,15:46:59.000,35,11127026,-795,0,1770220018,15091.645237259996,127.5912968699995,50686.74624816 2026-02-04,15:47:00.000,35,11126803,-795,0,1770220019,15091.833853939992,127.0626121200039,50686.6554156 2026-02-04,15:47:01.000,35,11126885,-795,0,1770220020,15092.083097409988,126.58327128000383,50686.54362168001 2026-02-04,15:47:02.000,35,11127017,-795,0,1770220021,15092.372758739999,126.23081477999949,50686.48772472 2026-02-04,15:47:03.000,35,11126804,-795,0,1770220022,15092.601793279995,125.85721089000435,50686.47375048001 2026-02-04,15:47:04.000,35,11126914,-795,0,1770220023,15092.938608780001,125.33557527000085,50686.38990504 2026-02-04,15:47:05.000,35,11126829,-795,0,1770220024,15093.127225459997,125.0959048500008,50686.44580200001 2026-02-04,15:47:06.000,35,11126968,-795,0,1770220025,15093.376468929993,124.62361314000009,50686.24317552 2026-02-04,15:47:07.000,35,11126858,-795,0,1770220026,15093.56508560999,124.25705838000431,50686.32702096001 2026-02-04,15:47:08.000,35,11126778,-795,0,1770220027,15093.76717490999,123.87640536000254,50686.3409952 2026-02-04,15:47:09.000,35,11126964,-795,0,1770220028,15093.821065389995,123.6367349400025,50686.34798232001 2026-02-04,15:47:10.000,35,11126730,-795,0,1770220029,15094.083781479996,123.3900153900031,50686.30605960001 2026-02-04,15:47:11.000,35,11126943,-795,0,1770220030,15094.218507680001,122.90362542000366,50686.25016264 2026-02-04,15:47:12.000,35,11127062,-795,0,1770220031,15094.299343400002,122.63575847999891,50686.271124 2026-02-04,15:47:13.000,35,11127041,-795,0,1770220032,15094.373442809992,122.36084241000208,50686.3409952 2026-02-04,15:47:14.000,35,11126912,-795,0,1770220033,15094.407124359997,122.20576155000163,50686.43182776 2026-02-04,15:47:15.000,35,11126885,-795,0,1770220034,15094.461014840002,121.97314026000095,50686.46676336 2026-02-04,15:47:16.000,35,11126913,-795,0,1770220035,15094.400388050002,121.71937158000219,50686.42484064001 2026-02-04,15:47:17.000,35,11126823,-795,0,1770220036,15094.292607089992,121.67707679999876,50686.501698960004 2026-02-04,15:47:18.000,35,11126957,-795,0,1770220037,15094.279134470002,121.47970116000215,50686.63445424 2026-02-04,15:47:19.000,35,11126840,-795,0,1770220038,15094.191562439992,121.47970116000215,50686.56458304001 2026-02-04,15:47:20.000,35,11126904,-795,0,1770220039,15094.083781479996,121.23298161000275,50686.73227392001 2026-02-04,15:47:21.000,35,11127097,-795,0,1770220040,15094.063572549996,121.31052204000298,50686.669389840004 2026-02-04,15:47:22.000,35,11126779,-795,0,1770220041,15093.962527899996,121.21888335000403,50686.718299680004 2026-02-04,15:47:23.000,35,11126824,-795,0,1770220042,15093.94905527999,121.21888335000403,50686.77419664 2026-02-04,15:47:24.000,35,11126996,-795,0,1770220043,15093.88842848999,121.21183422000468,50686.837080720004 2026-02-04,15:47:25.000,35,11126816,-795,0,1770220044,15093.79412015,121.24707987000147,50686.80913224001 2026-02-04,15:47:26.000,35,11127071,-795,0,1770220045,15093.760438599995,121.27527638999891,50686.795158 2026-02-04,15:47:27.000,35,11126960,-795,0,1770220046,15093.70654811999,121.21888335000403,50687.01874584001 2026-02-04,15:47:28.000,35,11127034,-795,0,1770220047,15093.64592132999,121.16249031000189,50686.89297768 2026-02-04,15:47:29.000,35,11126906,-795,0,1770220048,15093.56508560999,121.21183422000468,50686.91393904 2026-02-04,15:47:30.000,35,11127006,-795,0,1770220049,15093.410150479998,121.25412900000083,50687.025732960006 2026-02-04,15:47:31.000,35,11126852,-795,0,1770220050,15093.302369519988,121.2893746500049,50686.96284888 2026-02-04,15:47:32.000,35,11126992,-795,0,1770220051,15093.282160589988,121.28232551999827,50686.98381024 2026-02-04,15:47:33.000,35,11127004,-795,0,1770220052,15093.073334979992,121.19773595999868,50687.123552640005 2026-02-04,15:47:34.000,35,11126811,-795,0,1770220053,15093.026180809997,121.31757117000234,50687.25630792 2026-02-04,15:47:35.000,35,11126912,-795,0,1770220054,15092.904927229996,121.19068682999932,50687.221372320004 2026-02-04,15:47:36.000,35,11126842,-795,0,1770220055,15092.898190920001,121.30347291000362,50687.16547536001 2026-02-04,15:47:37.000,35,11126823,-795,0,1770220056,15092.763464719996,121.31757117000234,50687.28425640001 2026-02-04,15:47:38.000,35,11126720,-795,0,1770220057,15092.54790279999,121.25412900000083,50687.28425640001 2026-02-04,15:47:39.000,35,11126826,-795,0,1770220058,15092.42664921999,121.39511160000256,50687.33316624001 2026-02-04,15:47:40.000,35,11126944,-795,0,1770220059,15092.264977779989,121.47265203000279,50687.34714048 2026-02-04,15:47:41.000,35,11126927,-795,0,1770220060,15092.110042649998,121.40216073000192,50687.528805600006 2026-02-04,15:47:42.000,35,11126890,-795,0,1770220061,15091.887744419997,121.41625899000064,50687.5637412 2026-02-04,15:47:43.000,35,11126886,-795,0,1770220062,15091.665446189996,121.51494680999895,50687.64059952 2026-02-04,15:47:44.000,35,11126955,-795,0,1770220063,15091.571137849991,121.51494680999895,50687.66156088 2026-02-04,15:47:45.000,35,11126853,-795,0,1770220064,15091.43641165,121.56429072000174,50687.626625280005 2026-02-04,15:47:46.000,35,11127014,-795,0,1770220065,15091.14675031999,121.74051897000027,50687.64059952 2026-02-04,15:47:47.000,35,11126656,-795,0,1770220066,15091.160222939994,121.75461722999898,50687.794316160005 2026-02-04,15:47:48.000,35,11126984,-795,0,1770220067,15090.884034229988,121.8180594000005,50687.7733548 2026-02-04,15:47:49.000,35,11126865,-795,0,1770220068,15090.803198510002,121.82510852999985,50687.843226000005 2026-02-04,15:47:50.000,35,11126834,-795,0,1770220069,15090.641527070002,121.89559983000072,50687.7733548 2026-02-04,15:47:51.000,35,11126991,-795,0,1770220070,15090.587636589997,121.94494374000351,50687.71047072 2026-02-04,15:47:52.000,35,11127000,-795,0,1770220071,15090.587636589997,122.10002460000396,50687.78732904001 2026-02-04,15:47:53.000,35,11126831,-795,0,1770220072,15090.587636589997,122.18461416000355,50687.82226464 2026-02-04,15:47:54.000,35,11126868,-795,0,1770220073,15090.587636589997,122.36084241000208,50687.75239344 2026-02-04,15:47:55.000,35,11126831,-795,0,1770220074,15090.587636589997,122.45953023000038,50687.75938056 2026-02-04,15:47:56.000,35,11126955,-795,0,1770220075,15090.601109210002,122.6498567400049,50687.73841920001 2026-02-04,15:47:57.000,35,11126796,-795,0,1770220076,15090.735835409992,122.86837976999959,50687.7034836 2026-02-04,15:47:58.000,35,11126735,-795,0,1770220077,15090.756044339993,123.0305097599994,50687.6336124 2026-02-04,15:47:59.000,35,11127091,-795,0,1770220078,15090.830143749998,123.21378714000457,50687.507844240004 2026-02-04,15:48:00.000,35,11127100,-795,0,1770220079,15090.870561609998,123.50280147000012,50687.68950936001 2026-02-04,15:48:01.000,35,11127017,-795,0,1770220080,15090.904243159988,123.70722624000337,50687.54976696001 2026-02-04,15:48:02.000,35,11126928,-795,0,1770220081,15090.910979469998,123.9468966600034,50687.50085712001 2026-02-04,15:48:03.000,35,11126810,-795,0,1770220082,15090.877297919993,124.0949283900045,50687.52181848001 2026-02-04,15:48:04.000,35,11126753,-795,0,1770220083,15090.830143749998,124.11607578000257,50687.52181848001 2026-02-04,15:48:05.000,35,11126890,-795,0,1770220084,15090.843616369988,124.21476360000088,50687.44496016 2026-02-04,15:48:06.000,35,11126870,-795,0,1770220085,15090.843616369988,124.31345141999918,50687.47989576001 2026-02-04,15:48:07.000,35,11126885,-795,0,1770220086,15090.843616369988,124.56722009999794,50687.40303744001 2026-02-04,15:48:08.000,35,11126729,-795,0,1770220087,15090.850352679998,124.76459574000182,50687.28425640001 2026-02-04,15:48:09.000,35,11127018,-795,0,1770220088,15090.857088989993,124.70820269999967,50687.37508896 2026-02-04,15:48:10.000,35,11126918,-795,0,1770220089,15090.884034229988,124.97606964000443,50687.193423840006 2026-02-04,15:48:11.000,35,11126874,-795,0,1770220090,15090.917715779993,125.07475746000273,50687.2493208 2026-02-04,15:48:12.000,35,11126979,-795,0,1770220091,15090.964869949988,125.08885572000145,50687.15848824 2026-02-04,15:48:13.000,35,11126817,-795,0,1770220092,15090.958133639993,125.2439365800019,50687.025732960006 2026-02-04,15:48:14.000,35,11126721,-795,0,1770220093,15090.964869949988,125.31442788000277,50687.15848824 2026-02-04,15:48:15.000,35,11126915,-795,0,1770220094,15091.052441979999,125.50475439000002,50687.053681440004 2026-02-04,15:48:16.000,35,11126851,-795,0,1770220095,15091.099596149994,125.75147393999941,50686.97682312001 2026-02-04,15:48:17.000,35,11127075,-795,0,1770220096,15091.119805079994,125.8008178500022,50687.03272008 2026-02-04,15:48:18.000,35,11127043,-795,0,1770220097,15091.133277699999,125.99114435999945,50686.906951920006 2026-02-04,15:48:19.000,35,11126917,-795,0,1770220098,15091.113068769999,126.0122917500048,50686.94188752 2026-02-04,15:48:20.000,35,11126875,-795,0,1770220099,15091.12654138999,126.21671652000077,50687.01874584001 2026-02-04,15:48:21.000,35,11126794,-795,0,1770220100,15091.31515807,126.43523955000273,50686.87900344001 2026-02-04,15:48:22.000,35,11126815,-795,0,1770220101,15091.36904854999,126.62556605999998,50686.87201632 2026-02-04,15:48:23.000,35,11127060,-795,0,1770220102,15091.44988426999,126.87933473999874,50686.98381024 2026-02-04,15:48:24.000,35,11126937,-795,0,1770220103,15091.57787416,126.95687516999897,50686.89297768 2026-02-04,15:48:25.000,35,11126854,-795,0,1770220104,15091.604819399996,127.14015255000413,50686.837080720004 2026-02-04,15:48:26.000,35,11126835,-795,0,1770220105,15091.672182499991,127.18949645999965,50686.80913224001 2026-02-04,15:48:27.000,35,11126825,-795,0,1770220106,15091.739545600001,127.23884037000244,50686.718299680004 2026-02-04,15:48:28.000,35,11127027,-795,0,1770220107,15091.820381320002,127.27408601999923,50686.62746712 2026-02-04,15:48:29.000,35,11126836,-795,0,1770220108,15091.881008110002,127.31638080000266,50686.64144136001 2026-02-04,15:48:30.000,35,11126989,-795,0,1770220109,15091.854062869992,127.27408601999923,50686.690351200006 2026-02-04,15:48:31.000,35,11126915,-795,0,1770220110,15091.975316449993,127.36572470999818,50686.64842848 2026-02-04,15:48:32.000,35,11126834,-795,0,1770220111,15092.042679550003,127.25293863000115,50686.70432544 2026-02-04,15:48:33.000,35,11126883,-795,0,1770220112,15092.049415859998,127.27408601999923,50686.63445424 2026-02-04,15:48:34.000,35,11126829,-795,0,1770220113,15092.136987889993,127.17539820000093,50686.64144136001 2026-02-04,15:48:35.000,35,11126794,-795,0,1770220114,15092.150460509998,127.13310342000477,50686.47375048001 2026-02-04,15:48:36.000,35,11126875,-795,0,1770220115,15092.136987889993,126.9498260399996,50686.67637696 2026-02-04,15:48:37.000,35,11126867,-795,0,1770220116,15092.177405749993,126.78064692000044,50686.59253152001 2026-02-04,15:48:38.000,35,11126992,-795,0,1770220117,15092.157196819993,126.77359779000108,50686.669389840004 2026-02-04,15:48:39.000,35,11126810,-795,0,1770220118,15092.224559919989,126.61146780000126,50686.669389840004 2026-02-04,15:48:40.000,35,11126822,-795,0,1770220119,15092.278450399994,126.47048519999953,50686.74624816 2026-02-04,15:48:41.000,35,11127054,-795,0,1770220120,15092.258241469994,126.43523955000273,50686.76022240001 2026-02-04,15:48:42.000,35,11126986,-795,0,1770220121,15092.332340879999,126.33655173000443,50686.89297768 2026-02-04,15:48:43.000,35,11126929,-795,0,1770220122,15092.4131766,126.15327434999926,50686.76022240001 2026-02-04,15:48:44.000,35,11127055,-795,0,1770220123,15092.4131766,126.1462252199999,50686.788170880005 2026-02-04,15:48:45.000,35,11126837,-795,0,1770220124,15092.480539699995,125.82196524000028,50686.78118376001 2026-02-04,15:48:46.000,35,11126920,-795,0,1770220125,15092.57484804,125.75147393999941,50686.80913224001 2026-02-04,15:48:47.000,35,11126812,-795,0,1770220126,15092.66915637999,125.65278612000111,50686.68336408001 2026-02-04,15:48:48.000,35,11126891,-795,0,1770220127,15092.918399850001,125.49770526000066,50686.788170880005 2026-02-04,15:48:49.000,35,11126907,-795,0,1770220128,15093.012708189992,125.32147701000213,50686.858042080006 2026-02-04,15:48:50.000,35,11126917,-795,0,1770220129,15093.046389739997,124.9972170300025,50686.92092616 2026-02-04,15:48:51.000,35,11126811,-795,0,1770220130,15093.140698080002,124.87033268999949,50686.82310648 2026-02-04,15:48:52.000,35,11126880,-795,0,1770220131,15093.315842139993,124.65885879000416,50686.66240272001 2026-02-04,15:48:53.000,35,11126679,-795,0,1770220132,15093.450568339998,124.43328663000284,50686.885990560004 2026-02-04,15:48:54.000,35,11126815,-795,0,1770220133,15093.71328443,124.2923040300011,50686.69733832 2026-02-04,15:48:55.000,35,11126873,-795,0,1770220134,15093.84801062999,123.9468966600034,50686.788170880005 2026-02-04,15:48:56.000,35,11126899,-795,0,1770220135,15094.01641838,123.69312798000465,50686.739261040006 2026-02-04,15:48:57.000,35,11127062,-795,0,1770220136,15094.238716610002,123.5239488599982,50686.78118376001 2026-02-04,15:48:58.000,35,11126717,-795,0,1770220137,15094.393651739992,123.2913275700048,50686.718299680004 2026-02-04,15:48:59.000,35,11126817,-795,0,1770220138,15094.494696389993,123.15034497000306,50686.718299680004 2026-02-04,15:49:00.000,35,11126679,-795,0,1770220139,15094.730467239999,122.81903586000408,50686.7252868 2026-02-04,15:49:01.000,35,11126760,-795,0,1770220140,15094.811302959999,122.65690587000427,50686.80913224001 2026-02-04,15:49:02.000,35,11126779,-795,0,1770220141,15094.959501779995,122.45248110000102,50686.76720952 2026-02-04,15:49:03.000,35,11126834,-795,0,1770220142,15095.323262519996,122.325596759998,50686.63445424 2026-02-04,15:49:04.000,35,11127025,-795,0,1770220143,15095.363680379996,122.25510546000442,50686.70432544 2026-02-04,15:49:05.000,35,11126822,-795,0,1770220144,15095.532088129992,122.07182807999925,50686.739261040006 2026-02-04,15:49:06.000,35,11126775,-795,0,1770220145,15095.559033370002,121.86035418000392,50686.6554156 2026-02-04,15:49:07.000,35,11126988,-795,0,1770220146,15095.734177429993,121.74756809999963,50686.69733832 2026-02-04,15:49:08.000,35,11126820,-795,0,1770220147,15095.848694699998,121.69822419000411,50686.55759592 2026-02-04,15:49:09.000,35,11126858,-795,0,1770220148,15095.835222079993,121.55724159000238,50686.52964744 2026-02-04,15:49:10.000,35,11126900,-795,0,1770220149,15096.02383875999,121.44445550999808,50686.67637696 2026-02-04,15:49:11.000,35,11126895,-795,0,1770220150,15096.077729239994,121.37396421000449,50686.452789120005 2026-02-04,15:49:12.000,35,11126827,-795,0,1770220151,15096.06425661999,121.43740637999872,50686.62746712 2026-02-04,15:49:13.000,35,11126847,-795,0,1770220152,15096.11141079,121.12019552999845,50686.718299680004 2026-02-04,15:49:14.000,35,11126923,-795,0,1770220153,15096.118147099995,121.20478508999804,50686.43182776 2026-02-04,15:49:15.000,35,11126650,-795,0,1770220154,15096.29329116,121.04970423000486,50686.54362168001 2026-02-04,15:49:16.000,35,11126826,-795,0,1770220155,15096.198982819995,121.04265509999823,50686.53663456 2026-02-04,15:49:17.000,35,11126910,-795,0,1770220156,15096.23266437,120.95806553999864,50686.73227392001 2026-02-04,15:49:18.000,35,11126842,-795,0,1770220157,15096.27308223,120.74659164000332,50686.51567320001 2026-02-04,15:49:19.000,35,11126964,-795,0,1770220158,15096.24613698999,120.64085468999838,50686.59951864 2026-02-04,15:49:20.000,35,11126911,-795,0,1770220159,15096.34718163999,120.64790381999774,50686.50868608 2026-02-04,15:49:21.000,35,11126824,-795,0,1770220160,15096.468435219991,120.40118426999834,50686.77419664 2026-02-04,15:49:22.000,35,11126969,-795,0,1770220161,15096.40780842999,120.39413513999898,50686.67637696 2026-02-04,15:49:23.000,35,11126897,-795,0,1770220162,15096.239400679995,120.22495601999981,50686.7252868 2026-02-04,15:49:24.000,35,11126862,-795,0,1770220163,15096.360654259995,120.03462951000256,50686.64144136001 2026-02-04,15:49:25.000,35,11126696,-795,0,1770220164,15096.30676377999,119.90774516999954,50686.80214512 2026-02-04,15:49:26.000,35,11126725,-795,0,1770220165,15096.15182865,119.74561517999973,50686.74624816 2026-02-04,15:49:27.000,35,11127004,-795,0,1770220166,15096.35391795,119.70332040000358,50686.82310648 2026-02-04,15:49:28.000,35,11126798,-795,0,1770220167,15096.24613698999,119.52004301999841,50686.78118376001 2026-02-04,15:49:29.000,35,11126798,-795,0,1770220168,15096.18551019999,119.31561825000244,50686.69733832 2026-02-04,15:49:30.000,35,11126749,-795,0,1770220169,15096.09120186,119.29447086000437,50686.74624816 2026-02-04,15:49:31.000,35,11126923,-795,0,1770220170,15096.18551019999,119.20283216999815,50686.837080720004 2026-02-04,15:49:32.000,35,11126930,-795,0,1770220171,15096.12488340999,119.12529173999792,50686.9349004 2026-02-04,15:49:33.000,35,11126853,-795,0,1770220172,15096.030575069999,118.98430914000346,50686.81611936 2026-02-04,15:49:34.000,35,11126879,-795,0,1770220173,15095.855431009993,118.93496523000067,50686.84406784 2026-02-04,15:49:35.000,35,11126845,-795,0,1770220174,15095.761122669988,118.89971958000388,50687.06765568001 2026-02-04,15:49:36.000,35,11126709,-795,0,1770220175,15095.788067909998,118.85742480000044,50686.92791328001 2026-02-04,15:49:37.000,35,11126832,-795,0,1770220176,15095.687023259998,119.04070217999833,50686.795158 2026-02-04,15:49:38.000,35,11127031,-795,0,1770220177,15095.498406580002,118.95611261999875,50687.03272008 2026-02-04,15:49:39.000,35,11126818,-795,0,1770220178,15095.538824440002,118.96316174999811,50686.96284888 2026-02-04,15:49:40.000,35,11126994,-795,0,1770220179,15095.417570860001,119.06184957000369,50686.94887464001 2026-02-04,15:49:41.000,35,11126881,-795,0,1770220180,15095.431043479992,119.2239795600035,50686.969836 2026-02-04,15:49:42.000,35,11126912,-795,0,1770220181,15095.316526210001,119.49889563000033,50686.98381024 2026-02-04,15:49:43.000,35,11126800,-795,0,1770220182,15095.25589942,119.5059447599997,50687.11656552001 2026-02-04,15:49:44.000,35,11126881,-795,0,1770220183,15095.23569049,119.64692736000143,50687.15150112 2026-02-04,15:49:45.000,35,11126784,-795,0,1770220184,15095.228954179991,119.83020473999932,50687.03272008 2026-02-04,15:49:46.000,35,11126869,-795,0,1770220185,15095.14811845999,119.95708908000233,50686.97682312001 2026-02-04,15:49:47.000,35,11126892,-795,0,1770220186,15095.020128569995,120.1756121100043,50687.172462480004 2026-02-04,15:49:48.000,35,11126924,-795,0,1770220187,15094.919083919995,120.24610340999789,50687.16547536001 2026-02-04,15:49:49.000,35,11126901,-795,0,1770220188,15094.878666059994,120.33069297000475,50687.21438520001 2026-02-04,15:49:50.000,35,11126929,-795,0,1770220189,15094.76414878999,120.4082333999977,50687.08162992 2026-02-04,15:49:51.000,35,11126971,-795,0,1770220190,15094.703521999989,120.63380555999902,50687.11656552001 2026-02-04,15:49:52.000,35,11126851,-795,0,1770220191,15094.609213659998,120.69019860000117,50687.08162992 2026-02-04,15:49:53.000,35,11127081,-795,0,1770220192,15094.568795799998,120.84527946000162,50687.193423840006 2026-02-04,15:49:54.000,35,11126787,-795,0,1770220193,15094.481223770003,121.05675336000422,50687.21438520001 2026-02-04,15:49:55.000,35,11126853,-795,0,1770220194,15094.656367829994,121.14134292000381,50687.16547536001 2026-02-04,15:49:56.000,35,11126913,-795,0,1770220195,15094.548586869998,121.24707987000147,50687.27028216 2026-02-04,15:49:57.000,35,11126809,-795,0,1770220196,15094.669840449998,121.35281681999913,50687.21438520001 2026-02-04,15:49:58.000,35,11126840,-795,0,1770220197,15094.642895209989,121.5360942000043,50687.34714048 2026-02-04,15:49:59.000,35,11126877,-795,0,1770220198,15094.615949969993,121.69117506000475,50687.34714048 2026-02-04,15:50:00.000,35,11127083,-795,0,1770220199,15094.582268419988,121.82510852999985,50687.27028216 2026-02-04,15:50:01.000,35,11126758,-795,0,1770220200,15094.514905319993,121.82510852999985,50687.291243520005 2026-02-04,15:50:02.000,35,11126817,-795,0,1770220201,15094.393651739992,122.00133677999838,50687.13053976 2026-02-04,15:50:03.000,35,11126885,-795,0,1770220202,15094.205035059997,122.1634667699982,50687.22835944 2026-02-04,15:50:04.000,35,11127079,-795,0,1770220203,15094.137671960001,122.05068069000117,50687.26329504001 2026-02-04,15:50:05.000,35,11126780,-795,0,1770220204,15094.097254100001,122.23395806999906,50687.22835944 2026-02-04,15:50:06.000,35,11126891,-795,0,1770220205,15093.99620945,122.20576155000163,50687.242333680006 2026-02-04,15:50:07.000,35,11127096,-795,0,1770220206,15093.92884634999,122.20576155000163,50687.26329504001 2026-02-04,15:50:08.000,35,11126808,-795,0,1770220207,15093.881692179995,122.325596759998,50687.48688288 2026-02-04,15:50:09.000,35,11126823,-795,0,1770220208,15093.841274319995,122.28330198000185,50687.340153360004 2026-02-04,15:50:10.000,35,11126916,-795,0,1770220209,15093.67286657,122.36084241000208,50687.36810184 2026-02-04,15:50:11.000,35,11126969,-795,0,1770220210,15093.74696597999,122.339695020004,50687.25630792 2026-02-04,15:50:12.000,35,11126782,-795,0,1770220211,15093.66613025999,122.23395806999906,50687.2493208 2026-02-04,15:50:13.000,35,11126942,-795,0,1770220212,15093.592030849999,122.31149849999929,50687.13053976 2026-02-04,15:50:14.000,35,11126959,-795,0,1770220213,15093.511195129999,122.23395806999906,50687.25630792 2026-02-04,15:50:15.000,35,11126959,-795,0,1770220214,15093.504458819989,122.0929754700046,50687.28425640001 2026-02-04,15:50:16.000,35,11126883,-755,0,1770220215,15093.551612989999,121.93789461000415,50687.35412760001 2026-02-04,15:50:17.000,35,11127146,-795,0,1770220216,15093.470777269999,121.82510852999985,50687.528805600006 2026-02-04,15:50:18.000,35,11126805,-795,0,1770220217,15093.389941549998,121.55019246000302,50687.40303744001 2026-02-04,15:50:19.000,35,11126936,-795,0,1770220218,15093.464040959989,121.3598659499985,50687.46592152 2026-02-04,15:50:20.000,35,11126763,-795,0,1770220219,15093.423623099989,121.31757117000234,50687.4239988 2026-02-04,15:50:21.000,35,11126749,-795,0,1770220220,15093.342787379988,120.89462337000441,50687.43797304 2026-02-04,15:50:22.000,35,11126889,-795,0,1770220221,15093.403414169989,120.82413207000354,50687.556754080004 2026-02-04,15:50:23.000,35,11126756,-795,0,1770220222,15093.477513579994,120.63380555999902,50687.59168968 2026-02-04,15:50:24.000,35,11126868,-795,0,1770220223,15093.423623099989,120.34479123000347,50687.361114720006 2026-02-04,15:50:25.000,35,11126867,-795,0,1770220224,15093.504458819989,120.10512081000343,50687.37508896 2026-02-04,15:50:26.000,35,11126839,-795,0,1770220225,15093.484249889989,119.98528559999977,50687.33316624001 2026-02-04,15:50:27.000,35,11126950,-795,0,1770220226,15093.618976089994,119.66102562000015,50687.36810184 2026-02-04,15:50:28.000,35,11126671,-795,0,1770220227,15093.699811809995,119.58348518999992,50687.291243520005 2026-02-04,15:50:29.000,35,11127013,-795,0,1770220228,15093.73349336,119.7174186600023,50687.22835944 2026-02-04,15:50:30.000,35,11127037,-795,0,1770220229,15093.72675704999,119.44955172000482,50687.30521776 2026-02-04,15:50:31.000,35,11126840,-795,0,1770220230,15093.81432908,119.34381476999988,50687.32617912 2026-02-04,15:50:32.000,35,11126979,-795,0,1770220231,15093.98947313999,119.29447086000437,50687.319192 2026-02-04,15:50:33.000,35,11127002,-795,0,1770220232,15094.023154689996,119.3720112900046,50687.242333680006 2026-02-04,15:50:34.000,35,11126914,-795,0,1770220233,15094.231980299992,119.20283216999815,50687.2493208 2026-02-04,15:50:35.000,35,11126967,-795,0,1770220234,15094.117463030001,119.26627433999965,50687.20739808 2026-02-04,15:50:36.000,35,11126917,-795,0,1770220235,15094.252189229992,118.99135827000282,50687.14451400001 2026-02-04,15:50:37.000,35,11127037,-795,0,1770220236,15094.346497569997,119.09004609000112,50687.26329504001 2026-02-04,15:50:38.000,35,11126887,-795,0,1770220237,15094.380179120002,118.96316174999811,50687.221372320004 2026-02-04,15:50:39.000,35,11126822,-715,0,1770220238,15094.339761260002,119.05480044000433,50687.074642800006 2026-02-04,15:50:40.000,35,11126638,-795,0,1770220239,15094.528377939998,119.08299696000176,50687.221372320004 2026-02-04,15:50:41.000,35,11126764,-795,0,1770220240,15094.535114249993,119.0125056600009,50687.10259128 2026-02-04,15:50:42.000,35,11126658,-795,0,1770220241,15094.481223770003,118.85742480000044,50687.15848824 2026-02-04,15:50:43.000,35,11126869,-795,0,1770220242,15094.487960079998,118.8644739299998,50687.20739808 2026-02-04,15:50:44.000,35,11126735,-795,0,1770220243,15094.494696389993,118.78693349999958,50687.25630792 2026-02-04,15:50:45.000,35,11126976,-795,0,1770220244,15094.636158899993,118.75168785000278,50687.172462480004 2026-02-04,15:50:46.000,35,11126777,-795,0,1770220245,15094.555323179993,118.75873698000214,50687.193423840006 2026-02-04,15:50:47.000,35,11127153,-795,0,1770220246,15094.629422589998,118.7657861100015,50687.28425640001 2026-02-04,15:50:48.000,35,11126885,-795,0,1770220247,15094.521641629988,118.72349132999807,50687.15848824 2026-02-04,15:50:49.000,35,11126917,-795,0,1770220248,15094.642895209989,118.81513002000429,50687.37508896 2026-02-04,15:50:50.000,35,11126885,-795,0,1770220249,15094.582268419988,118.78693349999958,50687.242333680006 2026-02-04,15:50:51.000,35,11127103,-795,0,1770220250,15094.582268419988,118.89267045000452,50687.15150112 2026-02-04,15:50:52.000,35,11126766,-795,0,1770220251,15094.696785689994,118.68824568000127,50687.30521776 2026-02-04,15:50:53.000,35,11126838,-795,0,1770220252,15094.737203549994,118.79398262999894,50687.33316624001 2026-02-04,15:50:54.000,35,11127027,-795,0,1770220253,15094.838248199994,118.68824568000127,50687.27028216 2026-02-04,15:50:55.000,35,11126815,-795,0,1770220254,15094.86519343999,118.70939306999935,50687.27726928 2026-02-04,15:50:56.000,35,11127109,-795,0,1770220255,15094.93255654,118.56136133999826,50687.221372320004 2026-02-04,15:50:57.000,35,11126981,-795,0,1770220256,15094.979710709995,118.58250873000361,50687.27028216 2026-02-04,15:50:58.000,35,11126928,-795,0,1770220257,15094.999919639995,118.47677177999867,50687.27028216 2026-02-04,15:50:59.000,35,11127049,-795,0,1770220258,15094.9729744,118.34283831000357,50687.18643672001 2026-02-04,15:51:00.000,35,11126743,-795,0,1770220259,15094.96623808999,118.25119962000463,50687.36810184 2026-02-04,15:51:01.000,35,11126936,-795,0,1770220260,15095.06728273999,118.28644527000142,50687.23534656001 2026-02-04,15:51:02.000,35,11126995,-795,0,1770220261,15095.09422798,118.10316789000353,50687.27028216 2026-02-04,15:51:03.000,35,11127045,-795,0,1770220262,15095.10770059999,117.90579224999965,50687.35412760001 2026-02-04,15:51:04.000,35,11126688,-795,0,1770220263,15095.141382149995,117.72251487000176,50687.38207608001 2026-02-04,15:51:05.000,35,11126767,-795,0,1770220264,15095.080755359995,117.57448314000067,50687.340153360004 2026-02-04,15:51:06.000,35,11126865,-795,0,1770220265,15095.060546429995,117.12333881999803,50687.410024560006 2026-02-04,15:51:07.000,35,11126965,-795,0,1770220266,15095.04707380999,116.82727536000311,50687.458934400005 2026-02-04,15:51:08.000,35,11126980,-795,0,1770220267,15094.91234761,116.53826103000029,50687.34714048 2026-02-04,15:51:09.000,35,11126856,-795,0,1770220268,15094.91234761,116.47481885999878,50687.34714048 2026-02-04,15:51:10.000,35,11126926,-795,0,1770220269,15094.959501779995,116.108264100003,50687.38207608001 2026-02-04,15:51:11.000,35,11126777,-795,0,1770220270,15094.84498450999,115.86859368000296,50687.31220488001 2026-02-04,15:51:12.000,35,11126950,-795,0,1770220271,15094.78435771999,115.62892326000292,50687.23534656001 2026-02-04,15:51:13.000,35,11126829,-795,0,1770220272,15094.80456664999,115.51613717999862,50687.319192 2026-02-04,15:51:14.000,35,11126963,-795,0,1770220273,15094.811302959999,115.27646675999858,50687.43098592001 2026-02-04,15:51:15.000,35,11126791,-795,0,1770220274,15094.838248199994,114.91696113000216,50687.319192 2026-02-04,15:51:16.000,35,11126968,-795,0,1770220275,15094.9729744,114.81827331000386,50687.50085712001 2026-02-04,15:51:17.000,35,11126914,-795,0,1770220276,15094.94602915999,114.57155376000446,50687.34714048 2026-02-04,15:51:18.000,35,11126705,-795,0,1770220277,15095.02686487999,114.3882763799993,50687.29823064 2026-02-04,15:51:19.000,35,11126798,-795,0,1770220278,15095.13464584,114.4517185500008,50687.47290864 2026-02-04,15:51:20.000,35,11126768,-795,0,1770220279,15095.181800009996,114.33188334000442,50687.4239988 2026-02-04,15:51:21.000,35,11126856,-795,0,1770220280,15095.141382149995,114.11336031000246,50687.25630792 2026-02-04,15:51:22.000,35,11126913,-795,0,1770220281,15095.356944070001,114.1415568299999,50687.28425640001 2026-02-04,15:51:23.000,35,11127029,-795,0,1770220282,15095.309789899991,114.03581988000224,50687.21438520001 2026-02-04,15:51:24.000,35,11126861,-795,0,1770220283,15095.417570860001,113.95123032000265,50687.39605032 2026-02-04,15:51:25.000,35,11126896,-795,0,1770220284,15095.572505989992,113.98647596999945,50687.44496016 2026-02-04,15:51:26.000,35,11126820,-795,0,1770220285,15095.525351819997,113.88778815000114,50687.29823064 2026-02-04,15:51:27.000,35,11126930,-795,0,1770220286,15095.734177429993,113.98647596999945,50687.35412760001 2026-02-04,15:51:28.000,35,11126807,-795,0,1770220287,15095.801540529988,113.96532858000137,50687.38207608001 2026-02-04,15:51:29.000,35,11126888,-795,0,1770220288,15095.943003039989,114.06401639999967,50687.26329504001 2026-02-04,15:51:30.000,35,11126872,-795,0,1770220289,15095.929530419999,114.02172162000352,50687.30521776 2026-02-04,15:51:31.000,35,11126964,-795,0,1770220290,15096.030575069999,113.9935250999988,50687.31220488001 2026-02-04,15:51:32.000,35,11126986,-795,0,1770220291,15096.219191749995,113.75385467999877,50687.361114720006 2026-02-04,15:51:33.000,35,11126952,-795,0,1770220292,15096.219191749995,113.78205120000348,50687.41701168 2026-02-04,15:51:34.000,35,11127027,-795,0,1770220293,15096.340445329995,113.65516686000046,50687.31220488001 2026-02-04,15:51:35.000,35,11126877,-795,0,1770220294,15096.380863189996,113.52828252000472,50687.26329504001 2026-02-04,15:51:36.000,35,11126791,-795,0,1770220295,15096.38759949999,113.46484035000321,50687.21438520001 2026-02-04,15:51:37.000,35,11126859,-795,0,1770220296,15096.40780842999,113.38729992000299,50687.23534656001 2026-02-04,15:51:38.000,35,11126747,-795,0,1770220297,15096.515589390001,113.08418733000144,50687.32617912 2026-02-04,15:51:39.000,35,11126872,-715,0,1770220298,15096.623370349997,113.13353124000423,50687.410024560006 2026-02-04,15:51:40.000,35,11127002,-795,0,1770220299,15096.643579279997,112.90795908000291,50687.242333680006 2026-02-04,15:51:41.000,35,11126817,-795,0,1770220300,15096.704206069997,112.97140125000442,50687.31220488001 2026-02-04,15:51:42.000,35,11126895,-795,0,1770220301,15096.785041789997,112.88681169000483,50687.053681440004 2026-02-04,15:51:43.000,35,11127046,-795,0,1770220302,15096.791778099992,112.70353430999967,50687.193423840006 2026-02-04,15:51:44.000,35,11126952,-795,0,1770220303,15096.892822749993,112.47091301999899,50687.242333680006 2026-02-04,15:51:45.000,35,11126984,-795,0,1770220304,15096.825459649997,112.3863234599994,50687.32617912 2026-02-04,15:51:46.000,35,11126930,-795,0,1770220305,15096.939976919988,112.25943912000366,50687.29823064 2026-02-04,15:51:47.000,35,11126793,-795,0,1770220306,15097.020812639988,112.23829172999831,50687.21438520001 2026-02-04,15:51:48.000,35,11126703,-795,0,1770220307,15097.061230499989,112.15370216999872,50687.13752688 2026-02-04,15:51:49.000,35,11126841,-795,0,1770220308,15097.000603709988,112.08321086999786,50687.2493208 2026-02-04,15:51:50.000,35,11126712,-795,0,1770220309,15097.195956699994,111.95632653000212,50687.18643672001 2026-02-04,15:51:51.000,35,11126712,-795,0,1770220310,15097.357628139995,111.86468784000317,50687.15150112 2026-02-04,15:51:52.000,35,11126929,-795,0,1770220311,15097.29026504,111.81534393000038,50687.20041096 2026-02-04,15:51:53.000,35,11126868,-795,0,1770220312,15097.37110076,111.71665611000208,50687.074642800006 2026-02-04,15:51:54.000,35,11126840,-795,0,1770220313,15097.47214541,111.59682089999842,50687.11656552001 2026-02-04,15:51:55.000,35,11126894,-795,0,1770220314,15097.42499123999,111.44174003999797,50687.1794496 2026-02-04,15:51:56.000,35,11126649,-795,0,1770220315,15097.60687160999,111.2725609199988,50687.26329504001 2026-02-04,15:51:57.000,35,11126896,-795,0,1770220316,15097.458672789995,111.32895396000094,50687.14451400001 2026-02-04,15:51:58.000,35,11127036,-795,0,1770220317,15097.62708053999,111.11748005999834,50687.15150112 2026-02-04,15:51:59.000,35,11126765,-795,0,1770220318,15097.660762089996,111.10338179999962,50687.18643672001 2026-02-04,15:52:00.000,35,11126971,-795,0,1770220319,15097.61360792,111.01879224000004,50687.15848824 2026-02-04,15:52:01.000,35,11126930,-795,0,1770220320,15097.755070430001,111.06108702000347,50687.074642800006 2026-02-04,15:52:02.000,35,11127122,-795,0,1770220321,15097.741597809996,111.01879224000004,50687.15150112 2026-02-04,15:52:03.000,35,11126835,-795,0,1770220322,15097.808960909992,110.81436747000407,50687.25630792 2026-02-04,15:52:04.000,35,11126765,-795,0,1770220323,15097.916741870002,110.90600616000302,50687.15150112 2026-02-04,15:52:05.000,35,11126964,-795,0,1770220324,15098.024522829997,110.91305529000238,50687.193423840006 2026-02-04,15:52:06.000,35,11126967,-795,0,1770220325,15098.085149619998,110.80026920999808,50687.21438520001 2026-02-04,15:52:07.000,35,11126895,-755,0,1770220326,15098.031259139992,110.80026920999808,50687.13053976 2026-02-04,15:52:08.000,35,11126890,-795,0,1770220327,15098.118831170003,110.79322007999872,50687.15848824 2026-02-04,15:52:09.000,35,11126985,-795,0,1770220328,15098.186194269998,110.89895703000366,50687.01175872 2026-02-04,15:52:10.000,35,11127006,-795,0,1770220329,15098.233348439993,110.84961312000087,50687.172462480004 2026-02-04,15:52:11.000,35,11126955,-795,0,1770220330,15098.267029989998,110.87076050999895,50687.34714048 2026-02-04,15:52:12.000,35,11126887,-795,0,1770220331,15098.320920469989,110.91305529000238,50687.32617912 2026-02-04,15:52:13.000,35,11126825,-795,0,1770220332,15098.253557369993,110.98354659000324,50687.2493208 2026-02-04,15:52:14.000,35,11126711,-795,0,1770220333,15098.341129399989,110.94830093999917,50687.25630792 2026-02-04,15:52:15.000,35,11127056,-795,0,1770220334,15098.368074639999,111.05403789000411,50687.27028216 2026-02-04,15:52:16.000,35,11126874,-795,0,1770220335,15098.40175618999,111.05403789000411,50687.31220488001 2026-02-04,15:52:17.000,35,11126919,-795,0,1770220336,15098.48259190999,111.01879224000004,50687.33316624001 2026-02-04,15:52:18.000,35,11126878,-795,0,1770220337,15098.415228809994,111.05403789000411,50687.33316624001 2026-02-04,15:52:19.000,35,11126813,-795,0,1770220338,15098.48932822,111.10338179999962,50687.361114720006 2026-02-04,15:52:20.000,35,11127063,-795,0,1770220339,15098.455646669994,111.08223441000155,50687.37508896 2026-02-04,15:52:21.000,35,11126897,-795,0,1770220340,15098.54321869999,111.13157832000434,50687.34714048 2026-02-04,15:52:22.000,35,11126830,-795,0,1770220341,15098.56342762999,111.11043092999898,50687.340153360004 2026-02-04,15:52:23.000,35,11127001,-795,0,1770220342,15098.52974608,111.15272571000241,50687.37508896 2026-02-04,15:52:24.000,35,11126881,-795,0,1770220343,15098.59037287,111.3360030900003,50687.43098592001 2026-02-04,15:52:25.000,35,11126985,-795,0,1770220344,15098.69141752,111.43469090999861,50687.4239988 2026-02-04,15:52:26.000,35,11126935,-795,0,1770220345,15098.65099966,111.50518220999948,50687.389063200004 2026-02-04,15:52:27.000,35,11126936,-795,0,1770220346,15098.59037287,111.56157525000162,50687.30521776 2026-02-04,15:52:28.000,35,11126893,-795,0,1770220347,15098.657735969995,111.695508720004,50687.48688288 2026-02-04,15:52:29.000,35,11126902,-795,0,1770220348,15098.68468120999,111.85763871000381,50687.40303744001 2026-02-04,15:52:30.000,35,11126889,-795,0,1770220349,15098.68468120999,111.9422282700034,50687.47290864 2026-02-04,15:52:31.000,35,11126829,-795,0,1770220350,15098.63079073,112.10435826000321,50687.556754080004 2026-02-04,15:52:32.000,35,11126860,-795,0,1770220351,15098.698153829995,112.11140739000257,50687.49387 2026-02-04,15:52:33.000,35,11126845,-795,0,1770220352,15098.637527039995,112.41451998000412,50687.507844240004 2026-02-04,15:52:34.000,35,11126818,-795,0,1770220353,15098.63079073,112.49206041000434,50687.50085712001 2026-02-04,15:52:35.000,35,11126803,-795,0,1770220354,15098.677944899995,112.54845344999922,50687.51483136 2026-02-04,15:52:36.000,35,11126814,-795,0,1770220355,15098.677944899995,112.68943605000095,50687.5637412 2026-02-04,15:52:37.000,35,11126911,-795,0,1770220356,15098.67120859,112.76697648000118,50687.54277984 2026-02-04,15:52:38.000,35,11126782,-795,0,1770220357,15098.617318109995,112.9432047299997,50687.57072832001 2026-02-04,15:52:39.000,35,11126903,-795,0,1770220358,15098.6105818,113.01369603000057,50687.51483136 2026-02-04,15:52:40.000,35,11126818,-715,0,1770220359,15098.617318109995,113.06303994000336,50687.50085712001 2026-02-04,15:52:41.000,35,11126841,-795,0,1770220360,15098.56342762999,113.15467863000231,50687.47989576001 2026-02-04,15:52:42.000,35,11126889,-795,0,1770220361,15098.496064529994,113.1899242799991,50687.53579272 2026-02-04,15:52:43.000,35,11126804,-795,0,1770220362,15098.48259190999,113.24631732000125,50687.577715440006 2026-02-04,15:52:44.000,35,11126881,-795,0,1770220363,15098.44217404999,113.26746470999933,50687.556754080004 2026-02-04,15:52:45.000,35,11126936,-795,0,1770220364,15098.44217404999,113.33090688000084,50687.5637412 2026-02-04,15:52:46.000,35,11126886,-795,0,1770220365,15098.428701429999,113.36615253000491,50687.57072832001 2026-02-04,15:52:47.000,35,11126809,-795,0,1770220366,15098.48932822,113.33090688000084,50687.61963816001 2026-02-04,15:52:48.000,35,11126879,-795,0,1770220367,15098.475855599994,113.45779122000386,50687.7733548 2026-02-04,15:52:49.000,35,11126893,-795,0,1770220368,15098.556691319995,113.51418425999873,50687.94104568 2026-02-04,15:52:50.000,35,11126863,-795,0,1770220369,15098.496064529994,113.51418425999873,50687.9480328 2026-02-04,15:52:51.000,35,11126955,-795,0,1770220370,15098.52300976999,113.42254556999978,50687.864187360006 2026-02-04,15:52:52.000,35,11126931,-795,0,1770220371,15098.496064529994,113.37320166000427,50687.98995552 2026-02-04,15:52:53.000,35,11126881,-795,0,1770220372,15098.48259190999,113.31680862000212,50687.95501992001 2026-02-04,15:52:54.000,35,11126925,-795,0,1770220373,15098.388283569999,113.36615253000491,50688.031878240006 2026-02-04,15:52:55.000,35,11126882,-795,0,1770220374,15098.415228809994,113.28861210000468,50687.9480328 2026-02-04,15:52:56.000,35,11126881,-795,0,1770220375,15098.361338329989,113.31680862000212,50687.95501992001 2026-02-04,15:52:57.000,35,11126912,-795,0,1770220376,15098.347865709999,113.26041557999997,50688.00392976001 2026-02-04,15:52:58.000,35,11126886,-795,0,1770220377,15098.300711539989,113.27451383999869,50688.06681384 2026-02-04,15:52:59.000,35,11126885,-795,0,1770220378,15098.334393089994,113.26746470999933,50687.99694264 2026-02-04,15:53:00.000,35,11127014,-795,0,1770220379,15098.347865709999,113.21107167000446,50688.080788080006 2026-02-04,15:53:01.000,35,11126927,-795,0,1770220380,15098.381547259989,113.26041557999997,50688.00392976001 2026-02-04,15:53:02.000,35,11126918,-795,0,1770220381,15098.44217404999,113.23221906000254,50688.07380096001 2026-02-04,15:53:03.000,35,11126864,-795,0,1770220382,15098.40175618999,113.28861210000468,50688.05283960001 2026-02-04,15:53:04.000,35,11126821,-795,0,1770220383,15098.455646669994,113.29566123000404,50688.031878240006 2026-02-04,15:53:05.000,35,11126939,-795,0,1770220384,15098.42196511999,113.28861210000468,50688.080788080006 2026-02-04,15:53:06.000,35,11126851,-795,0,1770220385,15098.354602019994,113.3379560100002,50688.129697920005 2026-02-04,15:53:07.000,35,11126970,-795,0,1770220386,15098.388283569999,113.34500513999956,50688.080788080006 2026-02-04,15:53:08.000,35,11126840,-795,0,1770220387,15098.415228809994,113.37320166000427,50688.14367216 2026-02-04,15:53:09.000,35,11126866,-795,0,1770220388,15098.455646669994,113.32385775000148,50688.12271080001 2026-02-04,15:53:10.000,35,11126890,-795,0,1770220389,15098.46238297999,113.35205426999892,50688.14367216 2026-02-04,15:53:11.000,35,11126924,-795,0,1770220390,15098.52300976999,113.31680862000212,50688.10873656 2026-02-04,15:53:12.000,35,11126911,-795,0,1770220391,15098.52300976999,113.29566123000404,50688.19258200001 2026-02-04,15:53:13.000,35,11127017,-795,0,1770220392,15098.56342762999,113.28156296999805,50688.24149184001 2026-02-04,15:53:14.000,35,11126896,-795,0,1770220393,15098.67120859,113.3379560100002,50688.20655624 2026-02-04,15:53:15.000,35,11126928,-795,0,1770220394,15098.778989549995,113.28861210000468,50688.1576464 2026-02-04,15:53:16.000,35,11126919,-795,0,1770220395,15098.76551692999,113.2392681900019,50688.21354336 2026-02-04,15:53:17.000,35,11127004,-795,0,1770220396,15098.778989549995,113.14762950000295,50688.248478960006 2026-02-04,15:53:18.000,35,11126934,-795,0,1770220397,15098.85308896,113.02074515999993,50688.367260000006 2026-02-04,15:53:19.000,35,11126901,-795,0,1770220398,15098.900243129996,112.90795908000291,50688.21354336 2026-02-04,15:53:20.000,35,11126861,-795,0,1770220399,15098.91371575,112.82336952000333,50688.2624532 2026-02-04,15:53:21.000,35,11126945,-795,0,1770220400,15098.954133610001,112.73877996000374,50688.2624532 2026-02-04,15:53:22.000,35,11126962,-795,0,1770220401,15098.947397299991,112.597797360002,50688.26944032001 2026-02-04,15:53:23.000,35,11126838,-795,0,1770220402,15098.994551470001,112.55550257999857,50688.3323244 2026-02-04,15:53:24.000,35,11126964,-795,0,1770220403,15099.034969330001,112.46386388999963,50688.32533728 2026-02-04,15:53:25.000,35,11126833,-795,0,1770220404,15099.001287779996,112.36517607000133,50688.3323244 2026-02-04,15:53:26.000,35,11126913,-795,0,1770220405,15099.001287779996,112.27353738000238,50688.43014408 2026-02-04,15:53:27.000,35,11126871,-795,0,1770220406,15099.041705639997,112.13960391,50688.395208480004 2026-02-04,15:53:28.000,35,11126897,-795,0,1770220407,15099.014760400001,112.13255478000065,50688.40918272001 2026-02-04,15:53:29.000,35,11126873,-795,0,1770220408,15098.927188369991,112.11140739000257,50688.38123424 2026-02-04,15:53:30.000,35,11126826,-795,0,1770220409,15099.008024089992,112.02681783000298,50688.43014408 2026-02-04,15:53:31.000,35,11126839,-795,0,1770220410,15099.001287779996,111.93517914000404,50688.52796376001 2026-02-04,15:53:32.000,35,11126940,-795,0,1770220411,15098.91371575,111.85058958000445,50688.45809256001 2026-02-04,15:53:33.000,35,11126855,-795,0,1770220412,15098.920452059996,111.78714741000294,50688.49302816 2026-02-04,15:53:34.000,35,11126987,-795,0,1770220413,15098.981078849996,111.76600002000487,50688.52796376001 2026-02-04,15:53:35.000,35,11126990,-795,0,1770220414,15098.960869919996,111.65321394000057,50688.42315696 2026-02-04,15:53:36.000,35,11126840,-795,0,1770220415,15098.927188369991,111.45583830000396,50688.541938 2026-02-04,15:53:37.000,35,11127078,-795,0,1770220416,15098.981078849996,111.36419960999774,50688.541938 2026-02-04,15:53:38.000,35,11126767,-795,0,1770220417,15098.947397299991,111.32895396000094,50688.583860720006 2026-02-04,15:53:39.000,35,11126975,-795,0,1770220418,15098.940660989996,111.1245291899977,50688.60482208001 2026-02-04,15:53:40.000,35,11126881,-795,0,1770220419,15098.954133610001,111.05403789000411,50688.67469328001 2026-02-04,15:53:41.000,35,11126913,-795,0,1770220420,15098.987815159991,110.73682704000385,50688.416169840006 2026-02-04,15:53:42.000,35,11126998,-795,0,1770220421,15098.886770509991,110.6804340000017,50688.55591224001 2026-02-04,15:53:43.000,35,11127038,-795,0,1770220422,15098.85308896,110.31387923999864,50688.632770560005 2026-02-04,15:53:44.000,35,11126915,-795,0,1770220423,15098.79246217,110.25043707000441,50688.66770616 2026-02-04,15:53:45.000,35,11126824,-795,0,1770220424,15098.900243129996,110.04601230000117,50688.70962888 2026-02-04,15:53:46.000,35,11126742,-795,0,1770220425,15098.82614371999,109.6653592799994,50688.73757736 2026-02-04,15:53:47.000,35,11126953,-795,0,1770220426,15098.79246217,109.60191710999788,50688.87033264001 2026-02-04,15:53:48.000,35,11126793,-795,0,1770220427,15098.74530799999,109.26355886999954,50688.79347432001 2026-02-04,15:53:49.000,35,11126735,-795,0,1770220428,15098.698153829995,109.03093757999886,50688.849371280005 2026-02-04,15:53:50.000,35,11126746,-795,0,1770220429,15098.72509906999,108.80536542000482,50688.87033264001 2026-02-04,15:53:51.000,35,11126911,-795,0,1770220430,15098.54321869999,108.45290892000048,50688.751551600006 2026-02-04,15:53:52.000,35,11126683,-795,0,1770220431,15098.738571689995,108.36127023000154,50688.66770616 2026-02-04,15:53:53.000,35,11126796,-795,0,1770220432,15098.66447227999,108.26963154000259,50688.86334552001 2026-02-04,15:53:54.000,35,11126919,-795,0,1770220433,15098.68468120999,107.79029070000252,50688.74456448001 2026-02-04,15:53:55.000,35,11127057,-795,0,1770220434,15098.469119289999,107.5647185400012,50688.6467448 2026-02-04,15:53:56.000,35,11127023,-795,0,1770220435,15098.58363655999,107.37439203000395,50688.800461440005 2026-02-04,15:53:57.000,35,11126922,-795,0,1770220436,15098.334393089994,107.19816377999814,50688.66770616 2026-02-04,15:53:58.000,35,11126785,-795,0,1770220437,15098.52300976999,107.1699672600007,50688.66770616 2026-02-04,15:53:59.000,35,11126649,-795,0,1770220438,15098.475855599994,106.98668988000281,50688.75853872 2026-02-04,15:54:00.000,35,11127039,-795,0,1770220439,15098.556691319995,106.90914945000259,50688.76552584 2026-02-04,15:54:01.000,35,11126920,-795,0,1770220440,15098.516273459994,106.77521598000021,50688.77251296001 2026-02-04,15:54:02.000,35,11126706,-795,0,1770220441,15098.48932822,106.69062642000063,50688.77251296001 2026-02-04,15:54:03.000,35,11126939,-795,0,1770220442,15098.50280083999,106.58488947000296,50688.77950008 2026-02-04,15:54:04.000,35,11126991,-795,0,1770220443,15098.6105818,106.52144730000146,50688.75853872 2026-02-04,15:54:05.000,35,11126858,-795,0,1770220444,15098.455646669994,106.48620165000466,50688.8563584 2026-02-04,15:54:06.000,35,11126770,-795,0,1770220445,15098.67120859,106.3029242699995,50688.59084784 2026-02-04,15:54:07.000,35,11126900,-795,0,1770220446,15098.395019879994,106.29587514000013,50688.68866752 2026-02-04,15:54:08.000,35,11126911,-795,0,1770220447,15098.57016394,106.07030297999881,50688.61879632 2026-02-04,15:54:09.000,35,11126906,-795,0,1770220448,15098.698153829995,106.366366440001,50688.72360312001 2026-02-04,15:54:10.000,35,11126706,-795,0,1770220449,15098.58363655999,106.1548925399984,50688.730590240004 2026-02-04,15:54:11.000,35,11127034,-795,0,1770220450,15098.52300976999,106.17603993000375,50688.7864872 2026-02-04,15:54:12.000,35,11126524,-795,0,1770220451,15098.469119289999,106.19013819000247,50688.68866752 2026-02-04,15:54:13.000,35,11127147,-795,0,1770220452,15098.395019879994,106.1548925399984,50688.68866752 2026-02-04,15:54:14.000,35,11127011,-795,0,1770220453,15098.341129399989,106.13374515000032,50688.68866752 2026-02-04,15:54:15.000,35,11126719,-795,0,1770220454,15098.368074639999,106.1548925399984,50688.87731976 2026-02-04,15:54:16.000,35,11126901,-715,0,1770220455,15098.44217404999,106.3029242699995,50688.83539704 2026-02-04,15:54:17.000,35,11126886,-795,0,1770220456,15098.354602019994,106.3029242699995,50688.76552584 2026-02-04,15:54:18.000,35,11126776,-795,0,1770220457,15098.40175618999,106.29587514000013,50688.67469328001 2026-02-04,15:54:19.000,35,11127164,-795,0,1770220458,15098.192930579993,106.30997339999885,50688.93321672 2026-02-04,15:54:20.000,35,11126706,-795,0,1770220459,15098.152512719993,106.19718732000183,50688.65373192001 2026-02-04,15:54:21.000,35,11126912,-795,0,1770220460,15098.233348439993,106.24653123000462,50688.73757736 2026-02-04,15:54:22.000,35,11126766,-795,0,1770220461,15098.112094859993,106.34521905000292,50688.77950008 2026-02-04,15:54:23.000,35,11126900,-755,0,1770220462,15098.112094859993,106.28177688000142,50688.80744856 2026-02-04,15:54:24.000,35,11126850,-795,0,1770220463,15098.118831170003,106.29587514000013,50688.77251296001 2026-02-04,15:54:25.000,35,11126945,-795,0,1770220464,15098.011050209992,106.30997339999885,50688.83539704 2026-02-04,15:54:26.000,35,11126852,-795,0,1770220465,15097.990841279992,106.32407166000485,50688.94020384001 2026-02-04,15:54:27.000,35,11126913,-795,0,1770220466,15097.862851389997,106.21128558000055,50688.83539704 2026-02-04,15:54:28.000,35,11126951,-795,0,1770220467,15097.963896039997,106.23243296999863,50688.75853872 2026-02-04,15:54:29.000,35,11126925,-795,0,1770220468,15097.788751979992,106.42980861000251,50688.9262296 2026-02-04,15:54:30.000,35,11126865,-795,0,1770220469,15097.734861500001,106.28882601000078,50688.87033264001 2026-02-04,15:54:31.000,35,11126842,-795,0,1770220470,15097.734861500001,106.42980861000251,50688.97513944 2026-02-04,15:54:32.000,35,11126807,-795,0,1770220471,15097.701179949996,106.57079121000424,50688.87033264001 2026-02-04,15:54:33.000,35,11126900,-795,0,1770220472,15097.620344229996,106.50734904000274,50688.8563584 2026-02-04,15:54:34.000,35,11126846,-795,0,1770220473,15097.600135299996,106.56374208000489,50688.84238416001 2026-02-04,15:54:35.000,35,11126972,-795,0,1770220474,15097.51256327,106.6130859900004,50688.80744856 2026-02-04,15:54:36.000,35,11126914,-795,0,1770220475,15097.377837069995,106.62718424999912,50688.87731976 2026-02-04,15:54:37.000,35,11126861,-795,0,1770220476,15097.32394658999,106.71882293999806,50688.90526824 2026-02-04,15:54:38.000,35,11126789,-795,0,1770220477,15097.30373765999,106.64833164000447,50688.66071904 2026-02-04,15:54:39.000,35,11126629,-795,0,1770220478,15097.209429319999,106.70472467999934,50688.79347432001 2026-02-04,15:54:40.000,35,11126864,-795,0,1770220479,15097.148802529999,106.73997033000342,50688.8563584 2026-02-04,15:54:41.000,35,11126882,-795,0,1770220480,15096.993867399993,106.69062642000063,50688.919242480006 2026-02-04,15:54:42.000,35,11126799,-795,0,1770220481,15096.919767989988,106.70472467999934,50688.9262296 2026-02-04,15:54:43.000,35,11126896,-795,0,1770220482,15096.825459649997,106.81046163000428,50689.05199776 2026-02-04,15:54:44.000,35,11126995,-795,0,1770220483,15096.650315589992,106.7258720700047,50689.05898488001 2026-02-04,15:54:45.000,35,11126838,-795,0,1770220484,15096.535798320001,106.83160902000236,50689.00308792 2026-02-04,15:54:46.000,35,11126928,-795,0,1770220485,15096.481907839996,106.88095292999787,50688.94719096 2026-02-04,15:54:47.000,35,11126953,-795,0,1770220486,15096.40780842999,106.81751076000364,50689.01007504001 2026-02-04,15:54:48.000,35,11126965,-795,0,1770220487,15096.401072119996,106.80341249999765,50688.89129400001 2026-02-04,15:54:49.000,35,11126868,-795,0,1770220488,15096.320236399995,106.83865815000172,50689.05199776 2026-02-04,15:54:50.000,35,11126968,-795,0,1770220489,15096.24613698999,106.88800206000451,50689.00308792 2026-02-04,15:54:51.000,35,11126912,-795,0,1770220490,15096.16530126999,106.91619858000195,50688.95417808 2026-02-04,15:54:52.000,35,11126826,-795,0,1770220491,15096.037311379994,106.93734597000002,50688.90526824 2026-02-04,15:54:53.000,35,11126884,-795,0,1770220492,15095.98342089999,106.9232477100013,50689.00308792 2026-02-04,15:54:54.000,35,11126935,-795,0,1770220493,15095.936266729994,106.85275641000044,50688.93321672 2026-02-04,15:54:55.000,35,11126870,-795,0,1770220494,15095.841958389989,106.97964075000345,50689.03103640001 2026-02-04,15:54:56.000,35,11126896,-795,0,1770220495,15095.841958389989,107.09947595999984,50688.919242480006 2026-02-04,15:54:57.000,35,11126960,-795,0,1770220496,15095.788067909998,107.12767248000455,50689.09392048 2026-02-04,15:54:58.000,35,11126871,-795,0,1770220497,15095.700495879988,107.09242683000048,50688.93321672 2026-02-04,15:54:59.000,35,11126887,-795,0,1770220498,15095.687023259998,107.22636030000285,50688.96116520001 2026-02-04,15:55:00.000,35,11126809,-795,0,1770220499,15095.633132779993,107.36734290000459,50688.91225536001 2026-02-04,15:55:01.000,35,11126855,-795,0,1770220500,15095.666814329998,107.49422724000033,50689.04501064 2026-02-04,15:55:02.000,35,11126869,-795,0,1770220501,15095.612923849993,107.58586592999927,50688.97513944 2026-02-04,15:55:03.000,35,11126955,-795,0,1770220502,15095.592714919992,107.64225897000142,50688.98911368001 2026-02-04,15:55:04.000,35,11126959,-795,0,1770220503,15095.572505989992,107.7620941799978,50688.9961008 2026-02-04,15:55:05.000,35,11126818,-795,0,1770220504,15095.612923849993,107.84668374000466,50688.95417808 2026-02-04,15:55:06.000,35,11126849,-795,0,1770220505,15095.646605399997,107.89602765000018,50688.96116520001 2026-02-04,15:55:07.000,35,11126883,-795,0,1770220506,15095.646605399997,108.04405938000127,50688.968152320005 2026-02-04,15:55:08.000,35,11126896,-795,0,1770220507,15095.592714919992,108.11455068000214,50689.01007504001 2026-02-04,15:55:09.000,35,11126878,-795,0,1770220508,15095.565769679997,108.17094372000429,50688.95417808 2026-02-04,15:55:10.000,35,11126902,-795,0,1770220509,15095.505142889997,108.29077893000067,50688.91225536001 2026-02-04,15:55:11.000,35,11126755,-795,0,1770220510,15095.491670269992,108.42471240000305,50689.03103640001 2026-02-04,15:55:12.000,35,11126919,-795,0,1770220511,15095.451252409992,108.56569500000478,50689.00308792 2026-02-04,15:55:13.000,35,11126897,-795,0,1770220512,15095.363680379996,108.55159673999879,50689.02404928 2026-02-04,15:55:14.000,35,11126999,-795,0,1770220513,15095.296317280001,108.70667759999924,50688.9961008 2026-02-04,15:55:15.000,35,11126867,-795,0,1770220514,15095.242426799996,108.86175845999969,50688.91225536001 2026-02-04,15:55:16.000,35,11126878,-795,0,1770220515,15095.249163109991,108.9252006300012,50689.01007504001 2026-02-04,15:55:17.000,35,11126832,-795,0,1770220516,15095.21548156,109.0238884499995,50688.98911368001 2026-02-04,15:55:18.000,35,11126849,-795,0,1770220517,15095.141382149995,109.08733062000101,50688.87731976 2026-02-04,15:55:19.000,35,11126842,-795,0,1770220518,15095.03360119,109.29175539000425,50688.87033264001 2026-02-04,15:55:20.000,35,11126811,-795,0,1770220519,15095.01339226,109.41863973,50688.96116520001 2026-02-04,15:55:21.000,35,11126835,-795,0,1770220520,15094.9729744,109.52437667999766,50688.9961008 2026-02-04,15:55:22.000,35,11126905,-795,0,1770220521,15094.898874989995,109.68650667000475,50688.98212656 2026-02-04,15:55:23.000,35,11126916,-795,0,1770220522,15094.93255654,109.82044013999985,50689.00308792 2026-02-04,15:55:24.000,35,11126827,-795,0,1770220523,15094.898874989995,109.91912795999815,50688.9262296 2026-02-04,15:55:25.000,35,11126837,-795,0,1770220524,15094.878666059994,110.04601230000117,50688.919242480006 2026-02-04,15:55:26.000,35,11126938,-795,0,1770220525,15094.723730929989,110.15174924999883,50688.94719096 2026-02-04,15:55:27.000,35,11126870,-795,0,1770220526,15094.676576759994,110.38437053999951,50688.96116520001 2026-02-04,15:55:28.000,35,11126872,-795,0,1770220527,15094.723730929989,110.44781271000102,50688.98911368001 2026-02-04,15:55:29.000,35,11126839,-795,0,1770220528,15094.629422589998,110.54650052999932,50688.95417808 2026-02-04,15:55:30.000,35,11126881,-795,0,1770220529,15094.562059489988,110.63813921999827,50689.01007504001 2026-02-04,15:55:31.000,35,11126765,-795,0,1770220530,15094.562059489988,110.69453226000041,50688.9961008 2026-02-04,15:55:32.000,35,11126891,-795,0,1770220531,15094.514905319993,110.76502356000128,50689.07994624001 2026-02-04,15:55:33.000,35,11126864,-795,0,1770220532,15094.447542219998,110.8919079000043,50689.1009076 2026-02-04,15:55:34.000,35,11126832,-795,0,1770220533,15094.413860669993,110.92010442000173,50689.17776592001 2026-02-04,15:55:35.000,35,11126793,-795,0,1770220534,15094.265661849997,111.08223441000155,50689.12186896 2026-02-04,15:55:36.000,35,11126875,-795,0,1770220535,15094.198298750001,111.06108702000347,50689.20571440001 2026-02-04,15:55:37.000,35,11126834,-795,0,1770220536,15094.130935649991,111.18092222999985,50689.11488184 2026-02-04,15:55:38.000,35,11126919,-795,0,1770220537,15094.043363619996,111.17387310000049,50689.135843200005 2026-02-04,15:55:39.000,35,11126843,-795,0,1770220538,15093.881692179995,111.237315270002,50689.19174016 2026-02-04,15:55:40.000,35,11126895,-795,0,1770220539,15093.780647529995,111.2725609199988,50689.16379168 2026-02-04,15:55:41.000,35,11126854,-795,0,1770220540,15093.659393949994,111.25141353000072,50689.16379168 2026-02-04,15:55:42.000,35,11126811,-795,0,1770220541,15093.58529453999,111.2725609199988,50689.135843200005 2026-02-04,15:55:43.000,35,11126913,-795,0,1770220542,15093.470777269999,111.26551178999944,50689.17776592001 2026-02-04,15:55:44.000,35,11126844,-795,0,1770220543,15093.315842139993,111.30780657000287,50689.254624240006 2026-02-04,15:55:45.000,35,11126837,-795,0,1770220544,15093.228270109998,111.36419960999774,50689.233662880004 2026-02-04,15:55:46.000,35,11126842,-795,0,1770220545,15093.100280220002,111.40649439000117,50689.233662880004 2026-02-04,15:55:47.000,35,11126860,-795,0,1770220546,15092.958817710001,111.4487891700046,50689.184753040005 2026-02-04,15:55:48.000,35,11126877,-795,0,1770220547,15092.898190920001,111.56157525000162,50689.233662880004 2026-02-04,15:55:49.000,35,11126899,-795,0,1770220548,15092.844300439996,111.58977176999906,50689.20571440001 2026-02-04,15:55:50.000,35,11126909,-795,0,1770220549,15092.783673649996,111.64616481000121,50689.12885608001 2026-02-04,15:55:51.000,35,11126784,-795,0,1770220550,15092.70957423999,111.75190175999887,50689.19872728001 2026-02-04,15:55:52.000,35,11126844,-795,0,1770220551,15092.723046859996,111.87173697000253,50689.29654696001 2026-02-04,15:55:53.000,35,11126834,-795,0,1770220552,15092.67589269,111.98452304999955,50689.19872728001 2026-02-04,15:55:54.000,35,11126948,-795,0,1770220553,15092.62873851999,112.0056704400049,50689.254624240006 2026-02-04,15:55:55.000,35,11126893,-795,0,1770220554,15092.56811172999,112.09730913000385,50689.26161136 2026-02-04,15:55:56.000,35,11126897,-795,0,1770220555,15092.50748493999,112.17484956000408,50689.24065 2026-02-04,15:55:57.000,35,11126886,-795,0,1770220556,15092.40644028999,112.13255478000065,50689.15680456001 2026-02-04,15:55:58.000,35,11126815,-795,0,1770220557,15092.352549809999,112.30878302999918,50689.233662880004 2026-02-04,15:55:59.000,35,11126883,-795,0,1770220558,15092.339077189994,112.39337258999876,50689.1707788 2026-02-04,15:56:00.000,35,11126900,-795,0,1770220559,15092.312131949999,112.57664997000393,50689.135843200005 2026-02-04,15:56:01.000,35,11126876,-795,0,1770220560,15092.271714089999,112.68943605000095,50689.19174016 2026-02-04,15:56:02.000,35,11126875,-795,0,1770220561,15092.251505159998,112.82336952000333,50689.22667576001 2026-02-04,15:56:03.000,35,11126856,-795,0,1770220562,15092.184142059989,112.95025385999907,50689.16379168 2026-02-04,15:56:04.000,35,11126865,-795,0,1770220563,15092.136987889993,113.07008907000272,50689.19872728001 2026-02-04,15:56:05.000,35,11126879,-795,0,1770220564,15092.116778959993,113.25336645000061,50689.19872728001 2026-02-04,15:56:06.000,35,11126882,-795,0,1770220565,15092.056152169993,113.38729992000299,50689.15680456001 2026-02-04,15:56:07.000,35,11126861,-795,0,1770220566,15092.015734309993,113.55647904000216,50689.17776592001 2026-02-04,15:56:08.000,35,11126897,-795,0,1770220567,15091.988789069997,113.76795294000476,50689.10789472001 2026-02-04,15:56:09.000,35,11126840,-795,0,1770220568,15092.049415859998,113.90188640999986,50689.03103640001 2026-02-04,15:56:10.000,35,11126877,-795,0,1770220569,15092.029206929998,114.16270421999798,50689.12885608001 2026-02-04,15:56:11.000,35,11126805,-795,0,1770220570,15091.995525379993,114.33893247000378,50689.02404928 2026-02-04,15:56:12.000,35,11126873,-795,0,1770220571,15091.955107519992,114.5010624600036,50689.04501064 2026-02-04,15:56:13.000,35,11126868,-795,0,1770220572,15091.948371209997,114.70548722999956,50689.12186896 2026-02-04,15:56:14.000,35,11126930,-795,0,1770220573,15091.955107519992,114.93810852000024,50689.11488184 2026-02-04,15:56:15.000,35,11126879,-795,0,1770220574,15091.901217040002,115.0579437300039,50689.135843200005 2026-02-04,15:56:16.000,35,11126886,-795,0,1770220575,15091.894480729992,115.31876154000201,50689.135843200005 2026-02-04,15:56:17.000,35,11126921,-795,0,1770220576,15091.874271799992,115.50908804999926,50689.10789472001 2026-02-04,15:56:18.000,35,11126904,-795,0,1770220577,15091.827117629997,115.69236543000443,50689.03802352001 2026-02-04,15:56:19.000,35,11126826,-795,0,1770220578,15091.773227149992,115.93908498000383,50688.94719096 2026-02-04,15:56:20.000,35,11126826,-795,0,1770220579,15091.692391429991,116.19990279000194,50689.00308792 2026-02-04,15:56:21.000,35,11126862,-795,0,1770220580,15091.63850095,116.48186798999814,50689.04501064 2026-02-04,15:56:22.000,35,11126849,-795,0,1770220581,15091.611555709991,116.7003910200001,50688.968152320005 2026-02-04,15:56:23.000,35,11126911,-795,0,1770220582,15091.55092891999,117.00350361000164,50688.968152320005 2026-02-04,15:56:24.000,35,11126899,-795,0,1770220583,15091.5374563,117.25022316000104,50688.95417808 2026-02-04,15:56:25.000,35,11126938,-795,0,1770220584,15091.463356889995,117.54628662000323,50688.96116520001 2026-02-04,15:56:26.000,35,11126807,-795,0,1770220585,15091.463356889995,117.89169399000093,50688.97513944 2026-02-04,15:56:27.000,35,11126828,-795,0,1770220586,15091.483565819995,118.25824875000399,50688.968152320005 2026-02-04,15:56:28.000,35,11126939,-795,0,1770220587,15091.47009319999,118.54021395000018,50688.96116520001 2026-02-04,15:56:29.000,35,11126869,-795,0,1770220588,15091.503774749996,118.75873698000214,50688.93321672 2026-02-04,15:56:30.000,35,11126862,-795,0,1770220589,15091.443147959995,119.1111934799992,50689.02404928 2026-02-04,15:56:31.000,35,11126880,-795,0,1770220590,15091.402730099995,119.52004301999841,50689.01007504001 2026-02-04,15:56:32.000,35,11126884,-795,0,1770220591,15091.321894379995,119.76676256999781,50689.03802352001 2026-02-04,15:56:33.000,35,11126874,-795,0,1770220592,15091.30842175999,120.09807168000407,50689.09392048 2026-02-04,15:56:34.000,35,11126887,-795,0,1770220593,15091.241058659994,120.34479123000347,50689.05199776 2026-02-04,15:56:35.000,35,11126853,-795,0,1770220594,15091.133277699999,120.63380555999902,50689.03802352001 2026-02-04,15:56:36.000,35,11126882,-795,0,1770220595,15091.079387219994,120.87347597999906,50689.12885608001 2026-02-04,15:56:37.000,35,11126848,-795,0,1770220596,15090.951397329998,121.12019552999845,50689.04501064 2026-02-04,15:56:38.000,35,11126863,-795,0,1770220597,15090.978342569993,121.3598659499985,50689.1009076 2026-02-04,15:56:39.000,35,11126939,-795,0,1770220598,15090.910979469998,121.55724159000238,50689.03802352001 2026-02-04,15:56:40.000,35,11126922,-795,0,1770220599,15090.857088989993,121.8180594000005,50689.017062160005 2026-02-04,15:56:41.000,35,11126884,-795,0,1770220600,15090.809934819998,121.97314026000095,50689.07994624001 2026-02-04,15:56:42.000,35,11126853,-795,0,1770220601,15090.749308029997,122.1634667699982,50689.07994624001 2026-02-04,15:56:43.000,35,11126851,-795,0,1770220602,15090.661736000002,122.36084241000208,50689.07295912 2026-02-04,15:56:44.000,35,11126901,-795,0,1770220603,15090.654999689992,122.46657935999974,50689.11488184 2026-02-04,15:56:45.000,35,11126946,-795,0,1770220604,15090.580900280002,122.57936544000404,50689.12186896 2026-02-04,15:56:46.000,35,11126892,-795,0,1770220605,15090.527009799996,122.65690587000427,50689.14283032 2026-02-04,15:56:47.000,35,11126857,-795,0,1770220606,15090.452910389991,122.76264282000193,50689.16379168 2026-02-04,15:56:48.000,35,11126933,-795,0,1770220607,15090.439437770001,122.87542889999895,50689.254624240006 2026-02-04,15:56:49.000,35,11126898,-795,0,1770220608,15090.432701459991,122.87542889999895,50689.03103640001 2026-02-04,15:56:50.000,35,11126887,-795,0,1770220609,15090.33839312,122.97411672000453,50689.12885608001 2026-02-04,15:56:51.000,35,11126857,-795,0,1770220610,15090.304711569996,122.92477281000174,50689.1707788 2026-02-04,15:56:52.000,35,11126899,-795,0,1770220611,15090.264293709995,122.86133064000023,50689.19174016 2026-02-04,15:56:53.000,35,11126939,-795,0,1770220612,15090.203666919995,122.84018325000216,50689.184753040005 2026-02-04,15:56:54.000,35,11126898,-795,0,1770220613,15090.143040129995,122.70624977999978,50689.16379168 2026-02-04,15:56:55.000,35,11126825,-795,0,1770220614,15090.122831199995,122.6498567400049,50689.184753040005 2026-02-04,15:56:56.000,35,11126964,-795,0,1770220615,15090.10935857999,122.45248110000102,50689.21968864 2026-02-04,15:56:57.000,35,11126888,-795,0,1770220616,15090.06894071999,122.27625285000249,50689.24763712001 2026-02-04,15:56:58.000,35,11126949,-795,0,1770220617,15090.03525917,122.14231938000012,50689.27558560001 2026-02-04,15:56:59.000,35,11126836,-795,0,1770220618,15090.082413339995,121.93789461000415,50689.135843200005 2026-02-04,15:57:00.000,35,11126864,-795,0,1770220619,15090.001577619994,121.81101027000113,50689.21270152 2026-02-04,15:57:01.000,35,11126855,-795,0,1770220620,15089.96789606999,121.52904506999766,50689.27558560001 2026-02-04,15:57:02.000,35,11126876,-795,0,1770220621,15090.001577619994,121.29642378000426,50689.26161136 2026-02-04,15:57:03.000,35,11126885,-795,0,1770220622,15089.99484131,121.01445858000079,50689.29654696001 2026-02-04,15:57:04.000,35,11126841,-795,0,1770220623,15090.04873178999,120.79593554999883,50689.33846968 2026-02-04,15:57:05.000,35,11126863,-795,0,1770220624,15090.01505024,120.53511774000071,50689.31750832 2026-02-04,15:57:06.000,35,11126874,-795,0,1770220625,15090.06894071999,120.36593862000154,50689.3803924 2026-02-04,15:57:07.000,35,11126886,-795,0,1770220626,15090.00831392999,120.11216994000279,50689.303534080005 2026-02-04,15:57:08.000,35,11126915,-795,0,1770220627,15090.001577619994,119.96413821000169,50689.3803924 2026-02-04,15:57:09.000,35,11126898,-795,0,1770220628,15089.97463238,119.69627127000422,50689.24065 2026-02-04,15:57:10.000,35,11126817,-795,0,1770220629,15089.914005589999,119.5341412800044,50689.31750832 2026-02-04,15:57:11.000,35,11126813,-795,0,1770220630,15089.873587729999,119.40725694000139,50689.32449544001 2026-02-04,15:57:12.000,35,11126803,-795,0,1770220631,15089.826433559989,119.12529173999792,50689.352443920005 2026-02-04,15:57:13.000,35,11126852,-795,0,1770220632,15089.812960939998,119.01955479000026,50689.37340528001 2026-02-04,15:57:14.000,35,11126924,-795,0,1770220633,15089.779279389993,118.77988437000022,50689.37340528001 2026-02-04,15:57:15.000,35,11126839,-795,0,1770220634,15089.698443669993,118.54726307999954,50689.303534080005 2026-02-04,15:57:16.000,35,11126919,-795,0,1770220635,15089.664762119988,118.32874005000485,50689.34545680001 2026-02-04,15:57:17.000,35,11126874,-795,0,1770220636,15089.732125219998,118.01152920000459,50689.33846968 2026-02-04,15:57:18.000,35,11126851,-795,0,1770220637,15089.738861529993,117.72956400000112,50689.24763712001 2026-02-04,15:57:19.000,35,11126898,-795,0,1770220638,15089.812960939998,117.42645140999957,50689.24763712001 2026-02-04,15:57:20.000,35,11126821,-795,0,1770220639,15089.887060349989,117.10219142999995,50689.22667576001 2026-02-04,15:57:21.000,35,11126879,-795,0,1770220640,15089.940950829994,116.82727536000311,50689.09392048 2026-02-04,15:57:22.000,35,11126957,-795,0,1770220641,15090.082413339995,116.49596625000413,50689.19174016 2026-02-04,15:57:23.000,35,11126854,-795,0,1770220642,15090.16998536999,116.2069519200013,50689.184753040005 2026-02-04,15:57:24.000,35,11126864,-795,0,1770220643,15090.244084779995,115.91088845999911,50689.17776592001 2026-02-04,15:57:25.000,35,11126849,-795,0,1770220644,15090.35186573999,115.69941456000379,50689.09392048 2026-02-04,15:57:26.000,35,11126864,-795,0,1770220645,15090.432701459991,115.41744936000032,50689.01007504001 2026-02-04,15:57:27.000,35,11126846,-795,0,1770220646,15090.547218729997,115.191877199999,50688.9262296 2026-02-04,15:57:28.000,35,11126815,-795,0,1770220647,15090.661736000002,114.89581374000409,50688.94719096 2026-02-04,15:57:29.000,35,11126834,-795,0,1770220648,15090.715626479992,114.62089766999998,50688.89129400001 2026-02-04,15:57:30.000,35,11126957,-795,0,1770220649,15090.742571720002,114.31778507999843,50688.82142280001 2026-02-04,15:57:31.000,35,11126875,-795,0,1770220650,15090.823407440002,113.98647596999945,50688.82840992 2026-02-04,15:57:32.000,35,11126888,-795,0,1770220651,15090.924452089988,113.74680554999941,50688.87731976 2026-02-04,15:57:33.000,35,11126812,-795,0,1770220652,15090.985078879989,113.28861210000468,50688.73757736 2026-02-04,15:57:34.000,35,11126832,-795,0,1770220653,15091.052441979999,113.00664690000121,50688.68866752 2026-02-04,15:57:35.000,35,11126844,-795,0,1770220654,15091.153486629999,112.68943605000095,50688.70962888 2026-02-04,15:57:36.000,35,11126896,-795,0,1770220655,15091.281476519995,112.42156911000347,50688.70962888 2026-02-04,15:57:37.000,35,11126942,-795,0,1770220656,15091.41620272,112.16780043000472,50688.681680400005 2026-02-04,15:57:38.000,35,11126804,-795,0,1770220657,15091.571137849991,111.87878610000189,50688.681680400005 2026-02-04,15:57:39.000,35,11126861,-795,0,1770220658,15091.625028329996,111.63206655000249,50688.59783496 2026-02-04,15:57:40.000,35,11126813,-795,0,1770220659,15091.800172390002,111.40649439000117,50688.66770616 2026-02-04,15:57:41.000,35,11126953,-795,0,1770220660,15091.860799180002,111.06813615000283,50688.60482208001 2026-02-04,15:57:42.000,35,11126887,-795,0,1770220661,15092.008997999998,110.88485876999766,50688.67469328001 2026-02-04,15:57:43.000,35,11126911,-795,0,1770220662,15092.177405749993,110.56764792000467,50688.68866752 2026-02-04,15:57:44.000,35,11126851,-795,0,1770220663,15092.285186709989,110.34207576000335,50688.66071904 2026-02-04,15:57:45.000,35,11126888,-795,0,1770220664,15092.440121839994,110.13765099000011,50688.66071904 2026-02-04,15:57:46.000,35,11126787,-795,0,1770220665,15092.561375419995,109.876833180002,50688.62578344001 2026-02-04,15:57:47.000,35,11126813,-795,0,1770220666,15092.702837929995,109.60191710999788,50688.52796376001 2026-02-04,15:57:48.000,35,11126913,-795,0,1770220667,15092.851036749991,109.32700104000105,50688.60482208001 2026-02-04,15:57:49.000,35,11126839,-795,0,1770220668,15092.918399850001,109.16487105000124,50688.55591224001 2026-02-04,15:57:50.000,35,11126910,-795,0,1770220669,15093.080071290002,108.8899549800044,50688.40918272001 2026-02-04,15:57:51.000,35,11126826,-795,0,1770220670,15093.194588559993,108.74897238000267,50688.42315696 2026-02-04,15:57:52.000,35,11126903,-795,0,1770220671,15093.268687969998,108.55864586999814,50688.4720668 2026-02-04,15:57:53.000,35,11126864,-795,0,1770220672,15093.416886789993,108.3330737100041,50688.49302816 2026-02-04,15:57:54.000,35,11126955,-795,0,1770220673,15093.477513579994,108.14274719999958,50688.4021956 2026-02-04,15:57:55.000,35,11126904,-795,0,1770220674,15093.598767159994,107.95946982000169,50688.37424712 2026-02-04,15:57:56.000,35,11126820,-795,0,1770220675,15093.699811809995,107.7620941799978,50688.36027288001 2026-02-04,15:57:57.000,35,11126897,-795,0,1770220676,15093.780647529995,107.67045548999886,50688.33931152001 2026-02-04,15:57:58.000,35,11126863,-795,0,1770220677,15093.88842848999,107.50127636999969,50688.36027288001 2026-02-04,15:57:59.000,35,11126764,-795,0,1770220678,15093.962527899996,107.40963768000074,50688.37424712 2026-02-04,15:58:00.000,35,11126903,-795,0,1770220679,15094.103990409996,107.23340943000221,50688.395208480004 2026-02-04,15:58:01.000,35,11126937,-795,0,1770220680,15094.103990409996,107.1065250899992,50688.35328576 2026-02-04,15:58:02.000,35,11126900,-795,0,1770220681,15094.205035059997,107.00078814000153,50688.33931152001 2026-02-04,15:58:03.000,35,11126821,-795,0,1770220682,15094.252189229992,106.89505119000387,50688.33931152001 2026-02-04,15:58:04.000,35,11126854,-795,0,1770220683,15094.339761260002,106.8598055399998,50688.3323244 2026-02-04,15:58:05.000,35,11126905,-795,0,1770220684,15094.366706499997,106.69767554999999,50688.36027288001 2026-02-04,15:58:06.000,35,11126897,-795,0,1770220685,15094.386915429997,106.66242990000319,50688.3323244 2026-02-04,15:58:07.000,35,11126925,-795,0,1770220686,15094.373442809992,106.55669294999825,50688.31835016001 2026-02-04,15:58:08.000,35,11126808,-795,0,1770220687,15094.333024949992,106.45800512999995,50688.38822136001 2026-02-04,15:58:09.000,35,11126903,-795,0,1770220688,15094.366706499997,106.35931731000164,50688.32533728 2026-02-04,15:58:10.000,35,11126822,-795,0,1770220689,15094.319552330002,106.23948209999799,50688.26944032001 2026-02-04,15:58:11.000,35,11126938,-795,0,1770220690,15094.353233879992,106.07030297999881,50688.248478960006 2026-02-04,15:58:12.000,35,11126848,-795,0,1770220691,15094.333024949992,105.94341864000307,50688.346298640005 2026-02-04,15:58:13.000,35,11126784,-795,0,1770220692,15094.353233879992,105.84473082000477,50688.36027288001 2026-02-04,15:58:14.000,35,11126848,-795,0,1770220693,15094.366706499997,105.7742395200039,50688.31835016001 2026-02-04,15:58:15.000,35,11126880,-795,0,1770220694,15094.380179120002,105.5980112699981,50688.465079680005 2026-02-04,15:58:16.000,35,11126842,-795,0,1770220695,15094.359970190002,105.464077800003,50688.44411832 2026-02-04,15:58:17.000,35,11126861,-795,0,1770220696,15094.359970190002,105.30194781000318,50688.43014408 2026-02-04,15:58:18.000,35,11126889,-795,0,1770220697,15094.346497569997,105.17506347000017,50688.465079680005 2026-02-04,15:58:19.000,35,11126896,-795,0,1770220698,15094.312816019992,105.06227739000315,50688.52097664 2026-02-04,15:58:20.000,35,11126855,-795,0,1770220699,15094.366706499997,104.82965610000247,50688.53495088001 2026-02-04,15:58:21.000,35,11126885,-795,0,1770220700,15094.285870779997,104.75211567000224,50688.562899360004 2026-02-04,15:58:22.000,35,11126867,-795,0,1770220701,15094.299343400002,104.6604769800033,50688.59783496 2026-02-04,15:58:23.000,35,11126859,-795,0,1770220702,15094.339761260002,104.52654351000092,50688.60482208001 2026-02-04,15:58:24.000,35,11126850,-795,0,1770220703,15094.279134470002,104.27277483000216,50688.66071904 2026-02-04,15:58:25.000,35,11126889,-795,0,1770220704,15094.252189229992,104.12474310000107,50688.68866752 2026-02-04,15:58:26.000,35,11126882,-795,0,1770220705,15094.171353509992,103.92736746000446,50688.75853872 2026-02-04,15:58:27.000,35,11126890,-795,0,1770220706,15094.178089820001,103.73704094999994,50688.79347432001 2026-02-04,15:58:28.000,35,11126832,-795,0,1770220707,15094.103990409996,103.58900921999884,50688.83539704 2026-02-04,15:58:29.000,35,11126907,-795,0,1770220708,15094.05683624,103.44097748999775,50688.80744856 2026-02-04,15:58:30.000,35,11126857,-795,0,1770220709,15094.023154689996,103.2154053300037,50688.730590240004 2026-02-04,15:58:31.000,35,11126873,-795,0,1770220710,15093.96926420999,103.13786490000348,50688.90526824 2026-02-04,15:58:32.000,35,11126899,-795,0,1770220711,15093.92884634999,102.86999795999873,50688.91225536001 2026-02-04,15:58:33.000,35,11126888,-795,0,1770220712,15093.87495587,102.7572118800017,50688.95417808 2026-02-04,15:58:34.000,35,11126948,-795,0,1770220713,15093.861483249995,102.5950818900019,50688.97513944 2026-02-04,15:58:35.000,35,11126935,-795,0,1770220714,15093.87495587,102.56688537000446,50689.02404928 2026-02-04,15:58:36.000,35,11126876,-795,0,1770220715,15093.88842848999,102.4470501600008,50689.01007504001 2026-02-04,15:58:37.000,35,11126849,-795,0,1770220716,15093.88842848999,102.27082191000227,50689.01007504001 2026-02-04,15:58:38.000,35,11126813,-795,0,1770220717,15093.83453801,102.2003306100014,50689.07994624001 2026-02-04,15:58:39.000,35,11126928,-795,0,1770220718,15093.81432908,102.15098669999861,50689.1009076 2026-02-04,15:58:40.000,35,11126888,-795,0,1770220719,15093.90863741999,102.0029549700048,50688.919242480006 2026-02-04,15:58:41.000,35,11126886,-795,0,1770220720,15093.901901109995,101.9888567099988,50689.03103640001 2026-02-04,15:58:42.000,35,11126845,-795,0,1770220721,15093.881692179995,101.953611060002,50689.12885608001 2026-02-04,15:58:43.000,35,11126880,-795,0,1770220722,15093.88842848999,101.96770932000072,50689.03103640001 2026-02-04,15:58:44.000,35,11126917,-795,0,1770220723,15093.901901109995,101.93951280000329,50689.03103640001 2026-02-04,15:58:45.000,35,11126891,-795,0,1770220724,15093.942318969996,101.94656193000264,50688.94719096 2026-02-04,15:58:46.000,35,11126862,-795,0,1770220725,15093.93558266,101.93951280000329,50688.94719096 2026-02-04,15:58:47.000,35,11126930,-795,0,1770220726,15093.982736829996,101.92541454000457,50688.98911368001 2026-02-04,15:58:48.000,35,11126859,-795,0,1770220727,15094.03662731,101.99590583999816,50688.95417808 2026-02-04,15:58:49.000,35,11126883,-795,0,1770220728,15094.070308859991,102.01000410000415,50688.97513944 2026-02-04,15:58:50.000,35,11126927,-795,0,1770220729,15094.124199339996,101.94656193000264,50688.89129400001 2026-02-04,15:58:51.000,35,11126886,-795,0,1770220730,15094.130935649991,102.08049539999774,50688.95417808 2026-02-04,15:58:52.000,35,11126853,-795,0,1770220731,15094.171353509992,102.1368884399999,50688.98911368001 2026-02-04,15:58:53.000,35,11126858,-795,0,1770220732,15094.097254100001,102.19328148000204,50688.968152320005 2026-02-04,15:58:54.000,35,11126900,-795,0,1770220733,15094.097254100001,102.24262539000483,50688.94020384001 2026-02-04,15:58:55.000,35,11126850,-795,0,1770220734,15094.151144579992,102.34131321000314,50688.97513944 2026-02-04,15:58:56.000,35,11126832,-795,0,1770220735,15094.252189229992,102.48229581000487,50688.98212656 2026-02-04,15:58:57.000,35,11126920,-795,0,1770220736,15094.346497569997,102.53868884999974,50688.98212656 2026-02-04,15:58:58.000,35,11126932,-795,0,1770220737,15094.373442809992,102.61622927999997,50688.98212656 2026-02-04,15:58:59.000,35,11126831,-795,0,1770220738,15094.346497569997,102.65147493000404,50689.017062160005 2026-02-04,15:59:00.000,35,11126904,-795,0,1770220739,15094.440805910002,102.57393450000382,50688.84238416001 2026-02-04,15:59:01.000,35,11126888,-795,0,1770220740,15094.373442809992,102.68672058000084,50688.94719096 2026-02-04,15:59:02.000,35,11126822,-795,0,1770220741,15094.393651739992,102.70786796999892,50688.968152320005 2026-02-04,15:59:03.000,35,11126880,-795,0,1770220742,15094.413860669993,102.81360492000385,50688.97513944 2026-02-04,15:59:04.000,35,11126839,-795,0,1770220743,15094.380179120002,102.87704708999809,50689.086933360006 2026-02-04,15:59:05.000,35,11126938,-795,0,1770220744,15094.393651739992,102.87704708999809,50689.03103640001 2026-02-04,15:59:06.000,35,11126851,-795,0,1770220745,15094.427333289997,102.87704708999809,50689.00308792 2026-02-04,15:59:07.000,35,11126861,-795,0,1770220746,15094.413860669993,102.95458751999831,50689.00308792 2026-02-04,15:59:08.000,35,11126807,-795,0,1770220747,15094.434069599993,103.0039314300011,50689.05898488001 2026-02-04,15:59:09.000,35,11126873,-795,0,1770220748,15094.447542219998,103.11671750999813,50689.09392048 2026-02-04,15:59:10.000,35,11126875,-795,0,1770220749,15094.481223770003,103.01802968999982,50688.9961008 2026-02-04,15:59:11.000,35,11126881,-795,0,1770220750,15094.454278529993,103.13081577000412,50689.10789472001 2026-02-04,15:59:12.000,35,11126872,-795,0,1770220751,15094.447542219998,103.1519631600022,50689.21270152 2026-02-04,15:59:13.000,35,11126853,-795,0,1770220752,15094.461014840002,103.18015967999963,50689.24065 2026-02-04,15:59:14.000,35,11126855,-795,0,1770220753,15094.481223770003,103.18015967999963,50689.21270152 2026-02-04,15:59:15.000,35,11126894,-795,0,1770220754,15094.434069599993,103.23655272000178,50689.27558560001 2026-02-04,15:59:16.000,35,11126870,-795,0,1770220755,15094.413860669993,103.1519631600022,50689.35943104 2026-02-04,15:59:17.000,35,11126892,-715,0,1770220756,15094.319552330002,103.08852099000069,50689.352443920005 2026-02-04,15:59:18.000,35,11126850,-795,0,1770220757,15094.205035059997,103.06032447000325,50689.3105212 2026-02-04,15:59:19.000,35,11126844,-795,0,1770220758,15094.157880890001,102.98983317000238,50689.29654696001 2026-02-04,15:59:20.000,35,11126828,-795,0,1770220759,15094.137671960001,102.87704708999809,50689.22667576001 2026-02-04,15:59:21.000,35,11126850,-795,0,1770220760,15094.023154689996,102.92639100000088,50689.33148256 2026-02-04,15:59:22.000,35,11126903,-795,0,1770220761,15094.009682069991,102.86294882999937,50689.401353760004 2026-02-04,15:59:23.000,35,11126936,-795,0,1770220762,15093.84801062999,102.81360492000385,50689.401353760004 2026-02-04,15:59:24.000,35,11126940,-795,0,1770220763,15093.78738383999,102.77835926999978,50689.38737952 2026-02-04,15:59:25.000,35,11126945,-795,0,1770220764,15093.74696597999,102.72901536000427,50689.45725072 2026-02-04,15:59:26.000,35,11126912,-795,0,1770220765,15093.71328443,102.70786796999892,50689.46423784001 2026-02-04,15:59:27.000,35,11126861,-795,0,1770220766,15093.67286657,102.63032753999869,50689.43628936 2026-02-04,15:59:28.000,35,11126919,-795,0,1770220767,15093.58529453999,102.45409929000016,50689.51314768001 2026-02-04,15:59:29.000,35,11126912,-795,0,1770220768,15093.571821919999,102.30606755999906,50689.4851992 2026-02-04,15:59:30.000,35,11126920,-795,0,1770220769,15093.470777269999,102.21442887000012,50689.44327648001 2026-02-04,15:59:31.000,35,11126854,-795,0,1770220770,15093.511195129999,102.14393756999925,50689.51314768001 2026-02-04,15:59:32.000,35,11126929,-795,0,1770220771,15093.511195129999,102.03820062000159,50689.56205752001 2026-02-04,15:59:33.000,35,11126805,-795,0,1770220772,15093.538140369994,101.89721801999985,50689.58301888001 2026-02-04,15:59:34.000,35,11126894,-795,0,1770220773,15093.517931439994,101.83377584999835,50689.56205752001 2026-02-04,15:59:35.000,35,11126878,-795,0,1770220774,15093.504458819989,101.77033368000411,50689.534109039996 2026-02-04,15:59:36.000,35,11126864,-795,0,1770220775,15093.511195129999,101.71394064000197,50689.52712192 2026-02-04,15:59:37.000,35,11126904,-795,0,1770220776,15093.538140369994,101.69279325000389,50689.54808328 2026-02-04,15:59:38.000,35,11126865,-795,0,1770220777,15093.578558229994,101.69984238000325,50689.66686432 2026-02-04,15:59:39.000,35,11126936,-795,0,1770220778,15093.511195129999,101.69279325000389,50689.65289008 2026-02-04,15:59:40.000,35,11126869,-795,0,1770220779,15093.517931439994,101.69279325000389,50689.68083856001 2026-02-04,15:59:41.000,35,11126908,-795,0,1770220780,15093.443832029989,101.74918628999876,50689.6948128 2026-02-04,15:59:42.000,35,11126890,-795,0,1770220781,15093.437095719994,101.73508803000004,50689.64590296 2026-02-04,15:59:43.000,35,11126828,-795,0,1770220782,15093.369732619998,101.76328455000476,50689.65987720001 2026-02-04,15:59:44.000,35,11126879,-795,0,1770220783,15093.336051069993,101.77033368000411,50689.6948128 2026-02-04,15:59:45.000,35,11126839,-795,0,1770220784,15093.288896899998,101.87607063000178,50689.736735520004 2026-02-04,15:59:46.000,35,11126809,-795,0,1770220785,15093.221533800002,101.8549232400037,50689.764684 2026-02-04,15:59:47.000,35,11126838,-795,0,1770220786,15093.147434389997,101.8549232400037,50689.8345552 2026-02-04,15:59:48.000,35,11126911,-795,0,1770220787,15093.053126049992,101.90426714999921,50689.79263248 2026-02-04,15:59:49.000,35,11126826,-795,0,1770220788,15093.026180809997,101.98180757999944,50689.81359384 2026-02-04,15:59:50.000,35,11126883,-795,0,1770220789,15092.958817710001,102.1016427900031,50689.764684 2026-02-04,15:59:51.000,35,11126861,-795,0,1770220790,15092.79714627,102.11574105000182,50689.8345552 2026-02-04,15:59:52.000,35,11126869,-795,0,1770220791,15092.783673649996,102.18623235000268,50689.89743928001 2026-02-04,15:59:53.000,35,11126914,-795,0,1770220792,15092.682628999995,102.1650849600046,50689.8345552 2026-02-04,15:59:54.000,35,11126878,-795,0,1770220793,15092.55463911,102.17918322000332,50689.806606720005 2026-02-04,15:59:55.000,35,11126855,-795,0,1770220794,15092.541166489995,102.21442887000012,50689.82756808001 2026-02-04,15:59:56.000,35,11126848,-795,0,1770220795,15092.49401232,102.29196930000035,50689.8345552 2026-02-04,15:59:57.000,35,11126939,-715,0,1770220796,15092.48727600999,102.34131321000314,50689.87647792001 2026-02-04,15:59:58.000,35,11126883,-795,0,1770220797,15092.38623135999,102.38360798999929,50689.806606720005 2026-02-04,15:59:59.000,35,11126923,-795,0,1770220798,15092.372758739999,102.47524667999824,50689.82756808001 2026-02-04,16:00:00.000,35,11126896,-795,0,1770220799,15092.291923019999,102.53868884999974,50689.87647792001 2026-02-04,16:00:01.000,35,11126784,-795,0,1770220800,15092.190878369998,102.56688537000446,50689.95333624 2026-02-04,16:00:02.000,35,11126866,-795,0,1770220801,15092.083097409988,102.64442580000468,50690.023207440005 2026-02-04,16:00:03.000,35,11126945,-795,0,1770220802,15092.049415859998,102.70081883999956,50689.91840064001 2026-02-04,16:00:04.000,35,11126918,-795,0,1770220803,15091.968580139997,102.68672058000084,50689.96032336 2026-02-04,16:00:05.000,35,11126913,-795,0,1770220804,15091.867535489997,102.72196623000491,50689.98128472 2026-02-04,16:00:06.000,35,11126874,-795,0,1770220805,15091.779963460001,102.85589970000001,50689.94634912001 2026-02-04,16:00:07.000,35,11126918,-795,0,1770220806,15091.712600359991,102.89114535000408,50689.98827184 2026-02-04,16:00:08.000,35,11126981,-795,0,1770220807,15091.645237259996,102.93344013000024,50690.03019456 2026-02-04,16:00:09.000,35,11126920,-795,0,1770220808,15091.584610469996,103.03212794999854,50690.04416880001 2026-02-04,16:00:10.000,35,11126914,-795,0,1770220809,15091.564401539996,103.06737360000261,50690.037181679996 2026-02-04,16:00:11.000,35,11126927,-795,0,1770220810,15091.503774749996,103.1026192499994,50690.0791044 2026-02-04,16:00:12.000,35,11126921,-795,0,1770220811,15091.41620272,103.16606142000091,50690.05814304 2026-02-04,16:00:13.000,35,11126826,-795,0,1770220812,15091.362312239995,103.22950359000242,50690.10006576 2026-02-04,16:00:14.000,35,11126875,-795,0,1770220813,15091.342103309995,103.26474923999922,50689.98827184 2026-02-04,16:00:15.000,35,11126954,-795,0,1770220814,15091.27474021,103.37753532000352,50690.12801424 2026-02-04,16:00:16.000,35,11126962,-795,0,1770220815,15091.173695559999,103.43392835999839,50690.037181679996 2026-02-04,16:00:17.000,35,11126850,-795,0,1770220816,15091.133277699999,103.46917401000246,50690.072117280004 2026-02-04,16:00:18.000,35,11126889,-795,0,1770220817,15090.985078879989,103.55376357000205,50690.06513016001 2026-02-04,16:00:19.000,35,11126907,-795,0,1770220818,15090.904243159988,103.6101566100042,50690.093078640006 2026-02-04,16:00:20.000,35,11126873,-795,0,1770220819,15090.702153860002,103.68064790999779,50690.093078640006 2026-02-04,16:00:21.000,35,11126892,-795,0,1770220820,15090.648263379997,103.87097442000231,50690.16993696 2026-02-04,16:00:22.000,35,11126949,-795,0,1770220821,15090.587636589997,103.91326919999847,50690.0791044 2026-02-04,16:00:23.000,35,11126880,-795,0,1770220822,15090.500064560001,104.02605528000277,50690.17692408 2026-02-04,16:00:24.000,35,11126856,-795,0,1770220823,15090.412492529991,104.2022835300013,50690.18391120001 2026-02-04,16:00:25.000,35,11126922,-795,0,1770220824,15090.324920499996,104.27982396000152,50690.25378240001 2026-02-04,16:00:26.000,35,11126815,-795,0,1770220825,15090.19693061,104.39261003999854,50690.3236536 2026-02-04,16:00:27.000,35,11126882,-795,0,1770220826,15090.21713954,104.54064176999964,50690.204872559996 2026-02-04,16:00:28.000,35,11126884,-795,0,1770220827,15090.12956750999,104.68867350000073,50690.31666648 2026-02-04,16:00:29.000,35,11126828,-795,0,1770220828,15089.954423449999,104.76621393000096,50690.260769520006 2026-02-04,16:00:30.000,35,11126922,-795,0,1770220829,15089.90726927999,104.94949130999885,50690.33064072001 2026-02-04,16:00:31.000,35,11126813,-795,0,1770220830,15089.853378799999,104.9706387000042,50690.24679528 2026-02-04,16:00:32.000,35,11126750,-795,0,1770220831,15089.806224629989,105.16801434000081,50690.33762784 2026-02-04,16:00:33.000,35,11127016,-795,0,1770220832,15089.705179979988,105.24555477000104,50690.21185968001 2026-02-04,16:00:34.000,35,11126802,-795,0,1770220833,15089.671498429998,105.42883214999893,50690.239808160004 2026-02-04,16:00:35.000,35,11126995,-795,0,1770220834,15089.631080569998,105.44293040999764,50690.33064072001 2026-02-04,16:00:36.000,35,11126911,-795,0,1770220835,15089.415518649992,105.5627656200013,50690.309679360005 2026-02-04,16:00:37.000,35,11126903,-795,0,1770220836,15089.462672820002,105.5980112699981,50690.288718 2026-02-04,16:00:38.000,35,11126775,-795,0,1770220837,15089.301001380001,105.5627656200013,50690.33064072001 2026-02-04,16:00:39.000,35,11126884,-795,0,1770220838,15089.233638279991,105.60506040000473,50690.358589200005 2026-02-04,16:00:40.000,35,11127017,-795,0,1770220839,15089.105648389996,105.75309212999855,50690.372563439996 2026-02-04,16:00:41.000,35,11126837,-795,0,1770220840,15088.984394809995,105.70374822000304,50690.309679360005 2026-02-04,16:00:42.000,35,11126842,-795,0,1770220841,15088.822723369994,105.63325692000217,50690.260769520006 2026-02-04,16:00:43.000,35,11126891,-795,0,1770220842,15088.80925074999,105.7107973500024,50690.38653768 2026-02-04,16:00:44.000,35,11127043,-795,0,1770220843,15088.78904181999,105.67555169999832,50690.358589200005 2026-02-04,16:00:45.000,35,11126883,-795,0,1770220844,15088.714942409999,105.7107973500024,50690.36557632 2026-02-04,16:00:46.000,35,11126785,-795,0,1770220845,15088.533062039998,105.65440431000025,50690.26775664 2026-02-04,16:00:47.000,35,11126849,-795,0,1770220846,15088.519589419993,105.72489561000111,50690.43544752 2026-02-04,16:00:48.000,35,11126873,-795,0,1770220847,15088.357917979993,105.54161823000322,50690.44243464 2026-02-04,16:00:49.000,35,11126947,-795,0,1770220848,15088.263609640002,105.49227432000043,50690.36557632 2026-02-04,16:00:50.000,35,11126891,-795,0,1770220849,15088.317500119992,105.55571649000194,50690.43544752 2026-02-04,16:00:51.000,35,11126984,-795,0,1770220850,15088.202982850002,105.42178301999957,50690.44243464 2026-02-04,16:00:52.000,35,11126779,-795,0,1770220851,15088.081729270001,105.60506040000473,50690.49833160001 2026-02-04,16:00:53.000,35,11126753,-795,0,1770220852,15088.128883439997,105.60506040000473,50690.37955056001 2026-02-04,16:00:54.000,35,11126962,-795,0,1770220853,15088.054784029991,105.54866736000258,50690.30269224001 2026-02-04,16:00:55.000,35,11126904,-795,0,1770220854,15087.926794139996,105.39358650000213,50690.407499040004 2026-02-04,16:00:56.000,35,11126766,-795,0,1770220855,15087.926794139996,105.45702867000364,50690.407499040004 2026-02-04,16:00:57.000,35,11126818,-795,0,1770220856,15087.765122699995,105.61915866000345,50690.28173088001 2026-02-04,16:00:58.000,35,11126872,-795,0,1770220857,15087.77859532,105.37948824000341,50690.372563439996 2026-02-04,16:00:59.000,35,11126916,-795,0,1770220858,15087.69102328999,105.32309520000126,50690.3236536 2026-02-04,16:01:00.000,35,11126960,-795,0,1770220859,15087.71123221999,105.464077800003,50690.407499040004 2026-02-04,16:01:01.000,35,11126932,-795,0,1770220860,15087.724704839995,105.33719345999998,50690.25378240001 2026-02-04,16:01:02.000,35,11126949,-795,0,1770220861,15087.63713281,105.32309520000126,50690.38653768 2026-02-04,16:01:03.000,35,11126894,-795,0,1770220862,15087.67081435999,105.25965302999975,50690.45640888 2026-02-04,16:01:04.000,35,11126850,-795,0,1770220863,15087.704495909995,105.16096521000145,50690.34461496 2026-02-04,16:01:05.000,35,11126820,-795,0,1770220864,15087.69102328999,105.23145651000232,50690.260769520006 2026-02-04,16:01:06.000,35,11127019,-795,0,1770220865,15087.65734174,105.07637565000186,50690.33762784 2026-02-04,16:01:07.000,35,11126913,-795,0,1770220866,15087.63039649999,105.005884350001,50690.26775664 2026-02-04,16:01:08.000,35,11126887,-795,0,1770220867,15087.63039649999,104.91424566000205,50690.23282104001 2026-02-04,16:01:09.000,35,11126855,-795,0,1770220868,15087.67081435999,104.82965610000247,50690.30269224001 2026-02-04,16:01:10.000,35,11126961,-795,0,1770220869,15087.583242329994,104.73096828000416,50690.16993696 2026-02-04,16:01:11.000,35,11126908,-795,0,1770220870,15087.563033399994,104.68162437000137,50690.141988480005 2026-02-04,16:01:12.000,35,11126941,-795,0,1770220871,15087.55629709,104.53359264000028,50690.1489756 2026-02-04,16:01:13.000,35,11126922,-795,0,1770220872,15087.48893398999,104.40670830000454,50690.141988480005 2026-02-04,16:01:14.000,35,11126857,-795,0,1770220873,15087.55629709,104.35736439000175,50690.12801424 2026-02-04,16:01:15.000,35,11126939,-795,0,1770220874,15087.542824469994,104.18818527000258,50690.0791044 2026-02-04,16:01:16.000,35,11126985,-635,0,1770220875,15087.61692388,104.11769397000171,50690.16294984001 2026-02-04,16:01:17.000,35,11126891,-795,0,1770220876,15087.623660189995,103.98376049999933,50690.12801424 2026-02-04,16:01:18.000,35,11126942,-795,0,1770220877,15087.664078049995,103.77933573000337,50690.1489756 2026-02-04,16:01:19.000,35,11126902,-795,0,1770220878,15087.63039649999,103.73704094999994,50690.00224608 2026-02-04,16:01:20.000,35,11126915,-795,0,1770220879,15087.67081435999,103.6101566100042,50689.99525896001 2026-02-04,16:01:21.000,35,11126958,-795,0,1770220880,15087.71796853,103.6101566100042,50690.0092332 2026-02-04,16:01:22.000,35,11126930,-795,0,1770220881,15087.73817746,103.4621248800031,50689.939362 2026-02-04,16:01:23.000,35,11126922,-795,0,1770220882,15087.744913769995,103.47622314000182,50690.01622032001 2026-02-04,16:01:24.000,35,11126844,-795,0,1770220883,15087.785331629995,103.44097748999775,50689.91141352 2026-02-04,16:01:25.000,35,11126870,-795,0,1770220884,15087.81901318,103.37048619000416,50689.82756808001 2026-02-04,16:01:26.000,35,11126973,-795,0,1770220885,15087.89311258999,103.37048619000416,50689.869490799996 2026-02-04,16:01:27.000,35,11126882,-795,0,1770220886,15087.886376279996,103.4621248800031,50689.855516560005 2026-02-04,16:01:28.000,35,11126901,-795,0,1770220887,15087.98068462,103.40573184000095,50689.88346504 2026-02-04,16:01:29.000,35,11126850,-795,0,1770220888,15087.967211999996,103.51146878999862,50689.736735520004 2026-02-04,16:01:30.000,35,11126947,-795,0,1770220889,15088.014366169991,103.49032140000054,50689.806606720005 2026-02-04,16:01:31.000,35,11126948,-795,0,1770220890,15088.007629859996,103.51146878999862,50689.77167112 2026-02-04,16:01:32.000,35,11126766,-795,0,1770220891,15088.034575099991,103.65245139000035,50689.79961960001 2026-02-04,16:01:33.000,35,11126936,-795,0,1770220892,15088.048047719996,103.66654964999907,50689.79961960001 2026-02-04,16:01:34.000,35,11126925,-795,0,1770220893,15088.108674509996,103.71589356000186,50689.764684 2026-02-04,16:01:35.000,35,11126900,-795,0,1770220894,15088.128883439997,103.78638486000273,50689.6249416 2026-02-04,16:01:36.000,35,11126874,-795,0,1770220895,15088.169301299997,103.75818833999801,50689.72974840001 2026-02-04,16:01:37.000,35,11127057,-635,0,1770220896,15088.202982850002,103.8568761600036,50689.67385144 2026-02-04,16:01:38.000,35,11126988,-795,0,1770220897,15088.209719159997,103.91326919999847,50689.57603176 2026-02-04,16:01:39.000,35,11126909,-795,0,1770220898,15088.223191780002,103.99785875999805,50689.61795448 2026-02-04,16:01:40.000,35,11126951,-795,0,1770220899,15088.196246539992,104.0190061500034,50689.590006000006 2026-02-04,16:01:41.000,35,11126838,-795,0,1770220900,15088.256873329992,104.04720267000084,50689.59699312 2026-02-04,16:01:42.000,35,11126782,-795,0,1770220901,15088.344445360002,104.08949745000427,50689.638915840005 2026-02-04,16:01:43.000,35,11126832,-795,0,1770220902,15088.351181669997,104.06130092999956,50689.590006000006 2026-02-04,16:01:44.000,35,11126849,-795,0,1770220903,15088.277082259992,104.11769397000171,50689.61795448 2026-02-04,16:01:45.000,35,11126939,-795,0,1770220904,15088.263609640002,104.14589048999915,50689.61096736001 2026-02-04,16:01:46.000,35,11126912,-795,0,1770220905,15088.236664399992,104.1670378800045,50689.569044640004 2026-02-04,16:01:47.000,35,11126974,-795,0,1770220906,15088.202982850002,104.09654658000363,50689.569044640004 2026-02-04,16:01:48.000,35,11126830,-795,0,1770220907,15088.128883439997,104.0542518000002,50689.569044640004 2026-02-04,16:01:49.000,35,11126845,-795,0,1770220908,15088.048047719996,103.98376049999933,50689.57603176 2026-02-04,16:01:50.000,35,11126826,-795,0,1770220909,15088.027838789996,103.92031832999783,50689.54109616001 2026-02-04,16:01:51.000,35,11126884,-795,0,1770220910,15087.94026676,103.90622006999911,50689.61096736001 2026-02-04,16:01:52.000,35,11126799,-795,0,1770220911,15087.83248579999,103.82867963999888,50689.6249416 2026-02-04,16:01:53.000,35,11126857,-795,0,1770220912,15087.71123221999,103.94851485000254,50689.56205752001 2026-02-04,16:01:54.000,35,11126986,-795,0,1770220913,15087.59671495,103.88507268000103,50689.63192872001 2026-02-04,16:01:55.000,35,11126969,-795,0,1770220914,15087.475461369999,103.8075322500008,50689.66686432 2026-02-04,16:01:56.000,35,11126872,-795,0,1770220915,15087.374416719998,103.96966224000062,50689.72974840001 2026-02-04,16:01:57.000,35,11126780,-795,0,1770220916,15087.273372069998,103.87802355000167,50689.806606720005 2026-02-04,16:01:58.000,35,11126817,-795,0,1770220917,15087.037601219992,103.89212181000039,50689.764684 2026-02-04,16:01:59.000,35,11126789,-795,0,1770220918,15086.869193469996,103.79343399000209,50689.77865824001 2026-02-04,16:02:00.000,35,11126867,-795,0,1770220919,15086.754676199991,103.79343399000209,50689.77865824001 2026-02-04,16:02:01.000,35,11126932,-795,0,1770220920,15086.53237796999,103.77933573000337,50689.81359384 2026-02-04,16:02:02.000,35,11126900,-795,0,1770220921,15086.39091545999,103.77228660000401,50689.88346504 2026-02-04,16:02:03.000,35,11126805,-795,0,1770220922,15086.175353539998,103.7440900799993,50689.89045216 2026-02-04,16:02:04.000,35,11126818,-795,0,1770220923,15086.033891029998,103.8568761600036,50689.89045216 2026-02-04,16:02:05.000,35,11126860,-795,0,1770220924,15085.912637449997,103.89917093999975,50690.00224608 2026-02-04,16:02:06.000,35,11126823,-795,0,1770220925,15085.710548149997,103.83572876999824,50690.08609152001 2026-02-04,16:02:07.000,35,11126846,-795,0,1770220926,15085.656657669992,103.84277790000488,50690.05814304 2026-02-04,16:02:08.000,35,11126946,-795,0,1770220927,15085.508458849996,103.86392529000295,50690.093078640006 2026-02-04,16:02:09.000,35,11126771,-795,0,1770220928,15085.40067789,103.87097442000231,50690.10006576 2026-02-04,16:02:10.000,35,11126843,-795,0,1770220929,15085.21879752,103.92031832999783,50690.10006576 2026-02-04,16:02:11.000,35,11126776,-795,0,1770220930,15085.084071319994,103.94851485000254,50690.204872559996 2026-02-04,16:02:12.000,35,11126852,-795,0,1770220931,15084.942608809994,103.96966224000062,50690.239808160004 2026-02-04,16:02:13.000,35,11126866,-795,0,1770220932,15084.807882609988,103.99785875999805,50690.18391120001 2026-02-04,16:02:14.000,35,11126963,-795,0,1770220933,15084.673156409997,104.01195702000405,50690.0791044 2026-02-04,16:02:15.000,35,11126915,-795,0,1770220934,15084.524957590002,104.08244832000491,50690.16294984001 2026-02-04,16:02:16.000,35,11126892,-795,0,1770220935,15084.410440319996,104.08244832000491,50690.260769520006 2026-02-04,16:02:17.000,35,11126947,-795,0,1770220936,15084.27571411999,104.18113614000322,50690.17692408 2026-02-04,16:02:18.000,35,11126916,-795,0,1770220937,15084.20161471,104.15998874999786,50690.17692408 2026-02-04,16:02:19.000,35,11126748,-795,0,1770220938,15084.0601522,104.25162744000409,50690.17692408 2026-02-04,16:02:20.000,35,11126881,-795,0,1770220939,15083.95910755,104.34326613000303,50690.204872559996 2026-02-04,16:02:21.000,35,11126882,-795,0,1770220940,15083.85132658999,104.42080656000326,50690.22583392 2026-02-04,16:02:22.000,35,11126753,-795,0,1770220941,15083.763754559994,104.47719959999813,50690.26775664 2026-02-04,16:02:23.000,35,11126848,-795,0,1770220942,15083.770490869989,104.58998568000243,50690.19788544 2026-02-04,16:02:24.000,35,11126840,-795,0,1770220943,15083.716600389998,104.70277175999945,50690.25378240001 2026-02-04,16:02:25.000,35,11126918,-795,0,1770220944,15083.662709909993,104.80850871000439,50690.309679360005 2026-02-04,16:02:26.000,35,11126848,-795,0,1770220945,15083.608819429988,104.9071965300027,50690.31666648 2026-02-04,16:02:27.000,35,11126870,-795,0,1770220946,15083.534720019998,105.02703173999907,50690.27474376 2026-02-04,16:02:28.000,35,11126896,-795,0,1770220947,15083.480829539993,105.18211259999953,50690.24679528 2026-02-04,16:02:29.000,35,11126907,-795,0,1770220948,15083.413466439997,105.24555477000104,50690.23282104001 2026-02-04,16:02:30.000,35,11126917,-795,0,1770220949,15083.433675369997,105.42178301999957,50690.24679528 2026-02-04,16:02:31.000,35,11126852,-795,0,1770220950,15083.420202749992,105.57686388000002,50690.2188468 2026-02-04,16:02:32.000,35,11126894,-795,0,1770220951,15083.366312270002,105.71784648000175,50690.12801424 2026-02-04,16:02:33.000,35,11126895,-795,0,1770220952,15083.298949169992,105.89407473000028,50690.16993696 2026-02-04,16:02:34.000,35,11126832,-795,0,1770220953,15083.231586069996,106.04915559000074,50690.204872559996 2026-02-04,16:02:35.000,35,11126850,-795,0,1770220954,15083.164222970001,106.20423645000119,50690.18391120001 2026-02-04,16:02:36.000,35,11126850,-795,0,1770220955,15083.069914629996,106.35226818000228,50690.204872559996 2026-02-04,16:02:37.000,35,11126845,-795,0,1770220956,15083.01602414999,106.47915251999802,50690.260769520006 2026-02-04,16:02:38.000,35,11126900,-795,0,1770220957,15082.928452119995,106.59898773000168,50690.16993696 2026-02-04,16:02:39.000,35,11126861,-795,0,1770220958,15082.87456163999,106.7258720700047,50690.23282104001 2026-02-04,16:02:40.000,35,11126941,-795,0,1770220959,15082.7802533,106.80341249999765,50690.22583392 2026-02-04,16:02:41.000,35,11126860,-795,0,1770220960,15082.73309912999,106.90210032000323,50690.16294984001 2026-02-04,16:02:42.000,35,11126807,-795,0,1770220961,15082.63205447999,107.02193552999961,50690.19788544 2026-02-04,16:02:43.000,35,11126892,-795,0,1770220962,15082.598372929999,107.1699672600007,50690.204872559996 2026-02-04,16:02:44.000,35,11126904,-795,0,1770220963,15082.578163999999,107.29685160000372,50690.10705288 2026-02-04,16:02:45.000,35,11126837,-795,0,1770220964,15082.557955069999,107.45898159000353,50690.16993696 2026-02-04,16:02:46.000,35,11126912,-795,0,1770220965,15082.510800899989,107.65635723000014,50690.18391120001 2026-02-04,16:02:47.000,35,11126892,-795,0,1770220966,15082.504064589994,107.74094678999973,50690.141988480005 2026-02-04,16:02:48.000,35,11126907,-795,0,1770220967,15082.497328279998,107.86783113000274,50690.18391120001 2026-02-04,16:02:49.000,35,11126833,-795,0,1770220968,15082.463646729993,108.00176459999784,50690.16294984001 2026-02-04,16:02:50.000,35,11126873,-795,0,1770220969,15082.510800899989,108.13569807000022,50690.16294984001 2026-02-04,16:02:51.000,35,11126898,-795,0,1770220970,15082.517537209998,108.23438588999852,50690.093078640006 2026-02-04,16:02:52.000,35,11126906,-795,0,1770220971,15082.470383039989,108.31192631999875,50690.12102712 2026-02-04,16:02:53.000,35,11126817,-795,0,1770220972,15082.510800899989,108.39651587999833,50690.13500136001 2026-02-04,16:02:54.000,35,11126884,-795,0,1770220973,15082.483855659993,108.45290892000048,50690.12102712 2026-02-04,16:02:55.000,35,11126898,-795,0,1770220974,15082.477119349998,108.53749848000007,50690.06513016001 2026-02-04,16:02:56.000,35,11126892,-795,0,1770220975,15082.450174109988,108.55159673999879,50690.06513016001 2026-02-04,16:02:57.000,35,11126894,-795,0,1770220976,15082.483855659993,108.60798978000093,50690.10006576 2026-02-04,16:02:58.000,35,11126872,-795,0,1770220977,15082.450174109988,108.6784810800018,50689.98827184 2026-02-04,16:02:59.000,35,11126900,-795,0,1770220978,15082.450174109988,108.70667759999924,50690.01622032001 2026-02-04,16:03:00.000,35,11126910,-795,0,1770220979,15082.423228869993,108.74897238000267,50690.023207440005 2026-02-04,16:03:01.000,35,11126861,-795,0,1770220980,15082.423228869993,108.79831628999818,50690.03019456 2026-02-04,16:03:02.000,35,11126871,-795,0,1770220981,15082.423228869993,108.8265128100029,50690.00224608 2026-02-04,16:03:03.000,35,11126880,-795,0,1770220982,15082.416492559998,108.91110237000248,50690.00224608 2026-02-04,16:03:04.000,35,11126923,-795,0,1770220983,15082.396283629998,108.96749541000463,50690.0791044 2026-02-04,16:03:05.000,35,11126922,-795,0,1770220984,15082.355865769998,109.00274106000143,50690.05115592 2026-02-04,16:03:06.000,35,11126879,-795,0,1770220985,15082.275030049997,108.98864280000271,50690.06513016001 2026-02-04,16:03:07.000,35,11126903,-795,0,1770220986,15082.261557429993,109.05913410000358,50690.10006576 2026-02-04,16:03:08.000,35,11126879,-795,0,1770220987,15082.234612189997,109.08733062000101,50690.03019456 2026-02-04,16:03:09.000,35,11126894,-795,0,1770220988,15082.200930639992,109.18601843999932,50690.141988480005 2026-02-04,16:03:10.000,35,11126895,-795,0,1770220989,15082.140303849992,109.20011669999803,50690.17692408 2026-02-04,16:03:11.000,35,11126867,-795,0,1770220990,15082.099885989992,109.22126409000339,50690.12102712 2026-02-04,16:03:12.000,35,11126894,-795,0,1770220991,15082.072940749997,109.31995191000169,50690.093078640006 2026-02-04,16:03:13.000,35,11126848,-795,0,1770220992,15082.045995510001,109.33405017000041,50690.13500136001 2026-02-04,16:03:14.000,35,11126928,-795,0,1770220993,15082.012313959996,109.37634495000384,50690.16294984001 2026-02-04,16:03:15.000,35,11126889,-795,0,1770220994,15081.931478239996,109.44683625000471,50690.16294984001 2026-02-04,16:03:16.000,35,11126847,-795,0,1770220995,15081.951687169996,109.52437667999766,50690.18391120001 2026-02-04,16:03:17.000,35,11126905,-795,0,1770220996,15081.891060379996,109.58781884999917,50690.16993696 2026-02-04,16:03:18.000,35,11126864,-795,0,1770220997,15081.870851449996,109.60191710999788,50690.16294984001 2026-02-04,16:03:19.000,35,11126845,-795,0,1770220998,15081.80348835,109.6653592799994,50690.12102712 2026-02-04,16:03:20.000,35,11126873,-795,0,1770220999,15081.79675203999,109.70060493000346,50690.10006576 2026-02-04,16:03:21.000,35,11126873,-795,0,1770221000,15081.76307049,109.80634188000113,50690.18391120001 2026-02-04,16:03:22.000,35,11126894,-795,0,1770221001,15081.72265263,109.84863666000456,50690.093078640006 2026-02-04,16:03:23.000,35,11126896,-795,0,1770221002,15081.71591631999,109.94732448000286,50690.16294984001 2026-02-04,16:03:24.000,35,11126848,-795,0,1770221003,15081.68223477,110.03896317000181,50690.19788544 2026-02-04,16:03:25.000,35,11126919,-795,0,1770221004,15081.66202584,110.10945447000267,50690.16993696 2026-02-04,16:03:26.000,35,11126899,-795,0,1770221005,15081.628344289995,110.19404403000226,50690.239808160004 2026-02-04,16:03:27.000,35,11126898,-795,0,1770221006,15081.55424487999,110.25043707000441,50690.239808160004 2026-02-04,16:03:28.000,35,11126883,-795,0,1770221007,15081.49361808999,110.25748620000377,50690.24679528 2026-02-04,16:03:29.000,35,11126860,-795,0,1770221008,15081.379100819999,110.26453533000313,50690.33064072001 2026-02-04,16:03:30.000,35,11126822,-675,0,1770221009,15081.291528789989,110.23633880999841,50690.3236536 2026-02-04,16:03:31.000,35,11126871,-795,0,1770221010,15081.197220449998,110.17994577000354,50690.3236536 2026-02-04,16:03:32.000,35,11126890,-795,0,1770221011,15081.156802589998,110.15174924999883,50690.28173088001 2026-02-04,16:03:33.000,35,11126870,-795,0,1770221012,15081.089439490002,110.15879837999819,50690.29570512 2026-02-04,16:03:34.000,35,11126878,-795,0,1770221013,15081.082703179993,110.0883070800046,50690.31666648 2026-02-04,16:03:35.000,35,11126955,-795,0,1770221014,15081.035549009997,110.06011055999988,50690.33064072001 2026-02-04,16:03:36.000,35,11126949,-795,0,1770221015,15080.988394840002,109.99666838999838,50690.27474376 2026-02-04,16:03:37.000,35,11126936,-795,0,1770221016,15080.947976980002,109.9755210000003,50690.27474376 2026-02-04,16:03:38.000,35,11126859,-795,0,1770221017,15080.941240669992,109.84158752999792,50690.36557632 2026-02-04,16:03:39.000,35,11126918,-795,0,1770221018,15080.860404949992,109.77814536000369,50690.36557632 2026-02-04,16:03:40.000,35,11126985,-795,0,1770221019,15080.860404949992,109.63716276000196,50690.33762784 2026-02-04,16:03:41.000,35,11126932,-795,0,1770221020,15080.786305540001,109.49618016000022,50690.288718 2026-02-04,16:03:42.000,35,11126904,-795,0,1770221021,15080.752623989996,109.34109929999977,50690.21185968001 2026-02-04,16:03:43.000,35,11126878,-795,0,1770221022,15080.712206129996,109.26355886999954,50690.239808160004 2026-02-04,16:03:44.000,35,11126847,-795,0,1770221023,15080.745887680001,109.09437975000037,50690.2188468 2026-02-04,16:03:45.000,35,11126923,-795,0,1770221024,15080.725678750001,109.05913410000358,50690.19788544 2026-02-04,16:03:46.000,35,11126845,-795,0,1770221025,15080.671788269996,108.94634801999928,50690.093078640006 2026-02-04,16:03:47.000,35,11126837,-795,0,1770221026,15080.671788269996,108.90405324000312,50690.15596272 2026-02-04,16:03:48.000,35,11126829,-795,0,1770221027,15080.712206129996,108.75602151000203,50690.12801424 2026-02-04,16:03:49.000,35,11126943,-795,0,1770221028,15080.725678750001,108.75602151000203,50690.12801424 2026-02-04,16:03:50.000,35,11126861,-795,0,1770221029,15080.813250779996,108.60094065000158,50690.093078640006 2026-02-04,16:03:51.000,35,11126855,-795,0,1770221030,15080.766096610001,108.4670071799992,50690.19788544 2026-02-04,16:03:52.000,35,11126878,-795,0,1770221031,15080.786305540001,108.35422110000218,50690.15596272 2026-02-04,16:03:53.000,35,11126867,-795,0,1770221032,15080.840196019992,108.29782806000003,50690.15596272 2026-02-04,16:03:54.000,35,11126955,-795,0,1770221033,15080.860404949992,108.20618937000108,50690.13500136001 2026-02-04,16:03:55.000,35,11126939,-795,0,1770221034,15080.867141260002,108.16389458999765,50690.12801424 2026-02-04,16:03:56.000,35,11126935,-795,0,1770221035,15080.880613879992,108.07930502999807,50690.12102712 2026-02-04,16:03:57.000,35,11126862,-795,0,1770221036,15080.833459709997,107.96651895000105,50690.05115592 2026-02-04,16:03:58.000,35,11126902,-795,0,1770221037,15080.786305540001,107.84668374000466,50689.99525896001 2026-02-04,16:03:59.000,35,11126898,-795,0,1770221038,15080.806514470001,107.74799591999908,50689.98128472 2026-02-04,16:04:00.000,35,11126807,-795,0,1770221039,15080.867141260002,107.68455375000485,50690.03019456 2026-02-04,16:04:01.000,35,11126842,-795,0,1770221040,15080.880613879992,107.61406245000398,50689.91840064001 2026-02-04,16:04:02.000,35,11126912,-795,0,1770221041,15080.887350190002,107.5294728900044,50689.939362 2026-02-04,16:04:03.000,35,11126902,-795,0,1770221042,15080.900822809992,107.48012898000161,50689.869490799996 2026-02-04,16:04:04.000,35,11126897,-795,0,1770221043,15080.927768050002,107.36029376999795,50689.95333624 2026-02-04,16:04:05.000,35,11126844,-795,0,1770221044,15080.941240669992,107.37439203000395,50689.89743928001 2026-02-04,16:04:06.000,35,11126870,-795,0,1770221045,15080.941240669992,107.23340943000221,50689.94634912001 2026-02-04,16:04:07.000,35,11126891,-795,0,1770221046,15080.988394840002,107.20521291000478,50689.93237488 2026-02-04,16:04:08.000,35,11126876,-795,0,1770221047,15080.981658529992,107.18406551999942,50689.869490799996 2026-02-04,16:04:09.000,35,11126894,-795,0,1770221048,15081.049021630002,107.18406551999942,50689.869490799996 2026-02-04,16:04:10.000,35,11126844,-795,0,1770221049,15081.082703179993,107.18406551999942,50689.88346504 2026-02-04,16:04:11.000,35,11126862,-795,0,1770221050,15081.075966869998,107.1699672600007,50689.94634912001 2026-02-04,16:04:12.000,35,11126884,-795,0,1770221051,15081.069230560002,107.12062334999791,50689.87647792001 2026-02-04,16:04:13.000,35,11126898,-795,0,1770221052,15081.089439490002,107.0712794400024,50689.806606720005 2026-02-04,16:04:14.000,35,11126885,-795,0,1770221053,15081.096175799998,106.94439509999938,50689.855516560005 2026-02-04,16:04:15.000,35,11126864,-795,0,1770221054,15081.123121039993,106.86685466999916,50689.88346504 2026-02-04,16:04:16.000,35,11126861,-795,0,1770221055,15081.075966869998,106.824559890003,50689.84154232 2026-02-04,16:04:17.000,35,11126825,-795,0,1770221056,15081.089439490002,106.73997033000342,50689.82058096 2026-02-04,16:04:18.000,35,11126927,-795,0,1770221057,15081.082703179993,106.62718424999912,50689.82756808001 2026-02-04,16:04:19.000,35,11126879,-795,0,1770221058,15081.089439490002,106.52849643000081,50689.79961960001 2026-02-04,16:04:20.000,35,11126879,-795,0,1770221059,15081.082703179993,106.45095600000059,50689.757696880006 2026-02-04,16:04:21.000,35,11126889,-795,0,1770221060,15081.082703179993,106.33816992000357,50689.84852944001 2026-02-04,16:04:22.000,35,11126874,-795,0,1770221061,15081.069230560002,106.1689908000044,50689.79961960001 2026-02-04,16:04:23.000,35,11126895,-795,0,1770221062,15081.055757939997,106.01390994000394,50689.701799919996 2026-02-04,16:04:24.000,35,11126889,-795,0,1770221063,15081.062494249993,105.91522211999836,50689.736735520004 2026-02-04,16:04:25.000,35,11126874,-795,0,1770221064,15081.082703179993,105.84473082000477,50689.63192872001 2026-02-04,16:04:26.000,35,11126881,-795,0,1770221065,15081.089439490002,105.68964996000432,50689.590006000006 2026-02-04,16:04:27.000,35,11126894,-795,0,1770221066,15081.123121039993,105.56981475000066,50689.590006000006 2026-02-04,16:04:28.000,35,11126892,-795,0,1770221067,15081.143329969993,105.49932344999979,50689.590006000006 2026-02-04,16:04:29.000,35,11126888,-795,0,1770221068,15081.177011519998,105.35834084999806,50689.58301888001 2026-02-04,16:04:30.000,35,11126900,-795,0,1770221069,15081.177011519998,105.3512917199987,50689.51314768001 2026-02-04,16:04:31.000,35,11126876,-795,0,1770221070,15081.217429379998,105.23850564000168,50689.52712192 2026-02-04,16:04:32.000,35,11126888,-795,0,1770221071,15081.237638309998,105.18211259999953,50689.49917344 2026-02-04,16:04:33.000,35,11126886,-795,0,1770221072,15081.190484139988,105.08342478000122,50689.49218632001 2026-02-04,16:04:34.000,35,11126912,-795,0,1770221073,15081.237638309998,104.98473696000292,50689.49917344 2026-02-04,16:04:35.000,35,11126866,-795,0,1770221074,15081.210693069988,104.86490174999926,50689.4851992 2026-02-04,16:04:36.000,35,11126918,-795,0,1770221075,15081.237638309998,104.7944104499984,50689.47821208 2026-02-04,16:04:37.000,35,11126906,-795,0,1770221076,15081.190484139988,104.68867350000073,50689.471224960005 2026-02-04,16:04:38.000,35,11126858,-795,0,1770221077,15081.210693069988,104.67457524000201,50689.520134800005 2026-02-04,16:04:39.000,35,11126873,-795,0,1770221078,15081.203956759993,104.67457524000201,50689.45725072 2026-02-04,16:04:40.000,35,11126867,-795,0,1770221079,15081.197220449998,104.62523132999922,50689.44327648001 2026-02-04,16:04:41.000,35,11126893,-795,0,1770221080,15081.183747829993,104.60408394000115,50689.49218632001 2026-02-04,16:04:42.000,35,11126871,-795,0,1770221081,15081.136593659998,104.547690899999,50689.50616056 2026-02-04,16:04:43.000,35,11126925,-795,0,1770221082,15081.089439490002,104.55474002999836,50689.422315120006 2026-02-04,16:04:44.000,35,11126911,-795,0,1770221083,15081.022076389992,104.53359264000028,50689.42930224 2026-02-04,16:04:45.000,35,11126837,-795,0,1770221084,15080.981658529992,104.55474002999836,50689.471224960005 2026-02-04,16:04:46.000,35,11126875,-795,0,1770221085,15080.921031739992,104.57588742000371,50689.40834088 2026-02-04,16:04:47.000,35,11126900,-795,0,1770221086,15080.914295429997,104.56178915999772,50689.49917344 2026-02-04,16:04:48.000,35,11126885,-795,0,1770221087,15080.840196019992,104.56178915999772,50689.47821208 2026-02-04,16:04:49.000,35,11126861,-795,0,1770221088,15080.759360299991,104.59703481000179,50689.520134800005 2026-02-04,16:04:50.000,35,11126877,-795,0,1770221089,15080.712206129996,104.56178915999772,50689.57603176 2026-02-04,16:04:51.000,35,11126874,-795,0,1770221090,15080.66505196,104.58998568000243,50689.57603176 2026-02-04,16:04:52.000,35,11126914,-715,0,1770221091,15080.60442517,104.58998568000243,50689.56205752001 2026-02-04,16:04:53.000,35,11126873,-795,0,1770221092,15080.51685313999,104.6111330700005,50689.65289008 2026-02-04,16:04:54.000,35,11126906,-795,0,1770221093,15080.46296266,104.63228045999858,50689.63192872001 2026-02-04,16:04:55.000,35,11126884,-795,0,1770221094,15080.4225448,104.59703481000179,50689.61795448 2026-02-04,16:04:56.000,35,11126845,-795,0,1770221095,15080.4225448,104.60408394000115,50689.68083856001 2026-02-04,16:04:57.000,35,11126929,-795,0,1770221096,15080.33497276999,104.64637872000458,50689.71577416 2026-02-04,16:04:58.000,35,11126899,-795,0,1770221097,15080.348445389995,104.63932958999794,50689.687825680005 2026-02-04,16:04:59.000,35,11126854,-795,0,1770221098,15080.25413704999,104.6111330700005,50689.72276128 2026-02-04,16:05:00.000,35,11126920,-795,0,1770221099,15080.21371918999,104.58998568000243,50689.757696880006 2026-02-04,16:05:01.000,35,11126901,-795,0,1770221100,15080.159828709999,104.63228045999858,50689.66686432 2026-02-04,16:05:02.000,35,11126887,-795,0,1770221101,15080.085729299994,104.70277175999945,50689.79961960001 2026-02-04,16:05:03.000,35,11126862,-795,0,1770221102,15080.038575129998,104.83670523000183,50689.806606720005 2026-02-04,16:05:04.000,35,11126942,-795,0,1770221103,15079.998157269998,104.85080349000054,50689.78564536 2026-02-04,16:05:05.000,35,11126925,-795,0,1770221104,15079.883639999993,104.89309827000397,50689.70878704001 2026-02-04,16:05:06.000,35,11126922,-795,0,1770221105,15079.829749520002,104.92834392000077,50689.736735520004 2026-02-04,16:05:07.000,35,11126893,-795,0,1770221106,15079.728704870002,104.98473696000292,50689.79263248 2026-02-04,16:05:08.000,35,11126817,-795,0,1770221107,15079.708495940002,105.04817913000443,50689.79263248 2026-02-04,16:05:09.000,35,11126903,-795,0,1770221108,15079.688287010002,105.05522826000379,50689.757696880006 2026-02-04,16:05:10.000,35,11126903,-795,0,1770221109,15079.634396529997,105.15391608000209,50689.74372264 2026-02-04,16:05:11.000,35,11126885,-795,0,1770221110,15079.627660220001,105.2173582500036,50689.72276128 2026-02-04,16:05:12.000,35,11126907,-795,0,1770221111,15079.600714979992,105.22440738000296,50689.757696880006 2026-02-04,16:05:13.000,35,11126847,-795,0,1770221112,15079.560297119991,105.33719345999998,50689.77865824001 2026-02-04,16:05:14.000,35,11126924,-795,0,1770221113,15079.567033430001,105.3653899800047,50689.77865824001 2026-02-04,16:05:15.000,35,11126935,-795,0,1770221114,15079.573769739996,105.43588127999828,50689.806606720005 2026-02-04,16:05:16.000,35,11126905,-795,0,1770221115,15079.513142949996,105.464077800003,50689.75070976001 2026-02-04,16:05:17.000,35,11126928,-795,0,1770221116,15079.472725089996,105.49932344999979,50689.70878704001 2026-02-04,16:05:18.000,35,11126881,-795,0,1770221117,15079.492934019996,105.53456910000386,50689.736735520004 2026-02-04,16:05:19.000,35,11126908,-795,0,1770221118,15079.39862567999,105.54866736000258,50689.65987720001 2026-02-04,16:05:20.000,35,11126932,-795,0,1770221119,15079.351471509995,105.5627656200013,50689.736735520004 2026-02-04,16:05:21.000,35,11126920,-795,0,1770221120,15079.28410841,105.5627656200013,50689.68083856001 2026-02-04,16:05:22.000,35,11126890,-795,0,1770221121,15079.21674530999,105.5275199700045,50689.6948128 2026-02-04,16:05:23.000,35,11126864,-795,0,1770221122,15079.1426459,105.53456910000386,50689.66686432 2026-02-04,16:05:24.000,35,11126895,-795,0,1770221123,15079.12243697,105.49227432000043,50689.68083856001 2026-02-04,16:05:25.000,35,11126887,-795,0,1770221124,15079.088755419994,105.50637257999915,50689.65987720001 2026-02-04,16:05:26.000,35,11126903,-795,0,1770221125,15079.021392319999,105.47817606000172,50689.61096736001 2026-02-04,16:05:27.000,35,11126940,-795,0,1770221126,15078.980974459999,105.49227432000043,50689.72276128 2026-02-04,16:05:28.000,35,11126901,-795,0,1770221127,15078.913611359989,105.47817606000172,50689.65987720001 2026-02-04,16:05:29.000,35,11126910,-795,0,1770221128,15078.886666119994,105.49932344999979,50689.70878704001 2026-02-04,16:05:30.000,35,11126940,-795,0,1770221129,15078.805830399993,105.56981475000066,50689.687825680005 2026-02-04,16:05:31.000,35,11126922,-795,0,1770221130,15078.812566709988,105.56981475000066,50689.569044640004 2026-02-04,16:05:32.000,35,11126899,-795,0,1770221131,15078.799094089998,105.62620779000281,50689.61096736001 2026-02-04,16:05:33.000,35,11126882,-795,0,1770221132,15078.812566709988,105.73899386999983,50689.65987720001 2026-02-04,16:05:34.000,35,11126884,-795,0,1770221133,15078.873193499989,105.80243604000134,50689.70878704001 2026-02-04,16:05:35.000,35,11126880,-795,0,1770221134,15078.832775639989,105.8729273400022,50689.65987720001 2026-02-04,16:05:36.000,35,11126943,-795,0,1770221135,15078.846248259993,105.8729273400022,50689.65289008 2026-02-04,16:05:37.000,35,11126912,-795,0,1770221136,15078.758676229998,105.90112385999964,50689.64590296 2026-02-04,16:05:38.000,35,11126890,-795,0,1770221137,15078.738467299998,105.95751690000179,50689.590006000006 2026-02-04,16:05:39.000,35,11126955,-795,0,1770221138,15078.724994679993,106.00686081000458,50689.58301888001 2026-02-04,16:05:40.000,35,11126875,-795,0,1770221139,15078.691313130003,106.0562047200001,50689.47821208 2026-02-04,16:05:41.000,35,11126898,-795,0,1770221140,15078.698049439998,106.08440124000481,50689.49218632001 2026-02-04,16:05:42.000,35,11126888,-795,0,1770221141,15078.711522059988,106.1689908000044,50689.50616056 2026-02-04,16:05:43.000,35,11126923,-795,0,1770221142,15078.731730989988,106.23243296999863,50689.4851992 2026-02-04,16:05:44.000,35,11126917,-795,0,1770221143,15078.698049439998,106.26062949000334,50689.47821208 2026-02-04,16:05:45.000,35,11126964,-795,0,1770221144,15078.704785749993,106.33816992000357,50689.4502636 2026-02-04,16:05:46.000,35,11126930,-795,0,1770221145,15078.650895270002,106.40866122000443,50689.3803924 2026-02-04,16:05:47.000,35,11126928,-795,0,1770221146,15078.630686340002,106.45095600000059,50689.33846968 2026-02-04,16:05:48.000,35,11126838,-795,0,1770221147,15078.623950029993,106.57079121000424,50689.39436664001 2026-02-04,16:05:49.000,35,11126919,-795,0,1770221148,15078.617213719997,106.62013511999976,50689.33846968 2026-02-04,16:05:50.000,35,11126925,-795,0,1770221149,15078.597004789997,106.73292120000406,50689.28257272 2026-02-04,16:05:51.000,35,11126914,-795,0,1770221150,15078.603741099992,106.824559890003,50689.29654696001 2026-02-04,16:05:52.000,35,11126905,-795,0,1770221151,15078.671104200002,107.00078814000153,50689.31750832 2026-02-04,16:05:53.000,35,11126891,-795,0,1770221152,15078.704785749993,107.07832857000176,50689.42930224 2026-02-04,16:05:54.000,35,11126908,-795,0,1770221153,15078.664367889993,107.14881987000263,50689.401353760004 2026-02-04,16:05:55.000,35,11126921,-795,0,1770221154,15078.644158959993,107.24045856000157,50689.352443920005 2026-02-04,16:05:56.000,35,11126938,-795,0,1770221155,15078.644158959993,107.26160594999965,50689.35943104 2026-02-04,16:05:57.000,35,11126881,-795,0,1770221156,15078.597004789997,107.33914637999987,50689.37340528001 2026-02-04,16:05:58.000,35,11126897,-795,0,1770221157,15078.543114309992,107.3532446399986,50689.303534080005 2026-02-04,16:05:59.000,35,11126906,-795,0,1770221158,15078.516169069997,107.34619550999923,50689.38737952 2026-02-04,16:06:00.000,35,11126949,-795,0,1770221159,15078.489223830002,107.3814411600033,50689.38737952 2026-02-04,16:06:01.000,35,11126903,-795,0,1770221160,15078.489223830002,107.39553942000202,50689.37340528001 2026-02-04,16:06:02.000,35,11126892,-795,0,1770221161,15078.408388110001,107.43078506999882,50689.352443920005 2026-02-04,16:06:03.000,35,11126873,-795,0,1770221162,15078.347761320001,107.45898159000353,50689.35943104 2026-02-04,16:06:04.000,35,11126921,-795,0,1770221163,15078.334288699996,107.5153746299984,50689.36641816001 2026-02-04,16:06:05.000,35,11126894,-795,0,1770221164,15078.300607149991,107.55062028000248,50689.3803924 2026-02-04,16:06:06.000,35,11126880,-795,0,1770221165,15078.280398219991,107.55062028000248,50689.33148256 2026-02-04,16:06:07.000,35,11126905,-795,0,1770221166,15078.19956249999,107.59996418999799,50689.33846968 2026-02-04,16:06:08.000,35,11126899,-795,0,1770221167,15078.132199399995,107.6281607100027,50689.39436664001 2026-02-04,16:06:09.000,35,11126958,-795,0,1770221168,15078.10525416,107.63520984000206,50689.42930224 2026-02-04,16:06:10.000,35,11126881,-795,0,1770221169,15078.010945819995,107.65635723000014,50689.46423784001 2026-02-04,16:06:11.000,35,11126891,-795,0,1770221170,15077.950319029995,107.71275027000229,50689.42930224 2026-02-04,16:06:12.000,35,11126923,-795,0,1770221171,15077.90316486,107.79733983000187,50689.45725072 2026-02-04,16:06:13.000,35,11126904,-795,0,1770221172,15077.829065449994,107.88897852000082,50689.4502636 2026-02-04,16:06:14.000,35,11126896,-795,0,1770221173,15077.741493419999,107.98766633999912,50689.44327648001 2026-02-04,16:06:15.000,35,11126904,-795,0,1770221174,15077.667394009994,108.07225589999871,50689.42930224 2026-02-04,16:06:16.000,35,11126947,-795,0,1770221175,15077.566349359993,108.21323850000044,50689.40834088 2026-02-04,16:06:17.000,35,11126876,-795,0,1770221176,15077.559613049998,108.3683193600009,50689.39436664001 2026-02-04,16:06:18.000,35,11126904,-795,0,1770221177,15077.451832090002,108.50930196000263,50689.35943104 2026-02-04,16:06:19.000,35,11126913,-795,0,1770221178,15077.411414230002,108.66438282000308,50689.35943104 2026-02-04,16:06:20.000,35,11126886,-795,0,1770221179,15077.283424339992,108.79831628999818,50689.401353760004 2026-02-04,16:06:21.000,35,11126860,-795,0,1770221180,15077.269951720002,109.00274106000143,50689.37340528001 2026-02-04,16:06:22.000,35,11126891,-795,0,1770221181,15077.189116000001,109.16487105000124,50689.3803924 2026-02-04,16:06:23.000,35,11126876,-795,0,1770221182,15077.141961829991,109.33405017000041,50689.43628936 2026-02-04,16:06:24.000,35,11126877,-795,0,1770221183,15077.081335039991,109.50322928999958,50689.422315120006 2026-02-04,16:06:25.000,35,11126891,-795,0,1770221184,15077.020708249991,109.70060493000346,50689.36641816001 2026-02-04,16:06:26.000,35,11126914,-795,0,1770221185,15076.933136219996,109.82044013999985,50689.37340528001 2026-02-04,16:06:27.000,35,11126863,-795,0,1770221186,15076.90619098,110.09535621000396,50689.3105212 2026-02-04,16:06:28.000,35,11126904,-795,0,1770221187,15076.88598205,110.27863359000185,50689.31750832 2026-02-04,16:06:29.000,35,11126911,-795,0,1770221188,15076.84556419,110.42666532000294,50689.26859848 2026-02-04,16:06:30.000,35,11126901,-795,0,1770221189,15076.80514633,110.57469705000403,50689.27558560001 2026-02-04,16:06:31.000,35,11126877,-795,0,1770221190,15076.75799215999,110.69453226000041,50689.26161136 2026-02-04,16:06:32.000,35,11126912,-795,0,1770221191,15076.70410168,110.82141660000343,50689.233662880004 2026-02-04,16:06:33.000,35,11126871,-795,0,1770221192,15076.65694750999,111.01174311000068,50689.26161136 2026-02-04,16:06:34.000,35,11126856,-795,0,1770221193,15076.609793339994,111.15977484000177,50689.17776592001 2026-02-04,16:06:35.000,35,11126887,-795,0,1770221194,15076.562639169999,111.31485570000223,50689.17776592001 2026-02-04,16:06:36.000,35,11126876,-795,0,1770221195,15076.535693929989,111.47698569000204,50689.17776592001 2026-02-04,16:06:37.000,35,11126872,-795,0,1770221196,15076.475067139989,111.66026306999993,50689.233662880004 2026-02-04,16:06:38.000,35,11126906,-795,0,1770221197,15076.394231419989,111.85763871000381,50689.233662880004 2026-02-04,16:06:39.000,35,11126873,-795,0,1770221198,15076.333604629988,111.99862130999827,50689.1707788 2026-02-04,16:06:40.000,35,11126918,-795,0,1770221199,15076.272977839988,112.16780043000472,50689.17776592001 2026-02-04,16:06:41.000,35,11126877,-795,0,1770221200,15076.246032599993,112.34402868000325,50689.184753040005 2026-02-04,16:06:42.000,35,11126892,-795,0,1770221201,15076.178669499997,112.44976563000091,50689.14981744 2026-02-04,16:06:43.000,35,11126935,-795,0,1770221202,15076.097833779997,112.54140431999986,50689.15680456001 2026-02-04,16:06:44.000,35,11126875,-795,0,1770221203,15076.077624849997,112.71058343999903,50689.1009076 2026-02-04,16:06:45.000,35,11126910,-795,0,1770221204,15076.023734369992,112.79517299999861,50689.11488184 2026-02-04,16:06:46.000,35,11126907,-795,0,1770221205,15075.949634960001,112.90795908000291,50689.07295912 2026-02-04,16:06:47.000,35,11126866,-795,0,1770221206,15075.909217100001,112.97140125000442,50689.03802352001 2026-02-04,16:06:48.000,35,11126895,-795,0,1770221207,15075.862062929991,113.09828559000016,50689.14283032 2026-02-04,16:06:49.000,35,11126879,-795,0,1770221208,15075.76101827999,113.15467863000231,50689.09392048 2026-02-04,16:06:50.000,35,11126895,-795,0,1770221209,15075.72060041999,113.17582602000039,50689.11488184 2026-02-04,16:06:51.000,35,11126861,-795,0,1770221210,15075.673446249995,113.21812080000382,50689.03802352001 2026-02-04,16:06:52.000,35,11126883,-795,0,1770221211,15075.62629208,113.25336645000061,50689.12186896 2026-02-04,16:06:53.000,35,11126913,-795,0,1770221212,15075.552192669995,113.33090688000084,50689.17776592001 2026-02-04,16:06:54.000,35,11126868,-795,0,1770221213,15075.54545636,113.4013981800017,50689.07295912 2026-02-04,16:06:55.000,35,11126880,-795,0,1770221214,15075.52524743,113.47188948000257,50689.065972000004 2026-02-04,16:06:56.000,35,11126880,-795,0,1770221215,15075.48482957,113.57762643000024,50689.017062160005 2026-02-04,16:06:57.000,35,11126865,-635,0,1770221216,15075.451148019994,113.65516686000046,50688.97513944 2026-02-04,16:06:58.000,35,11126916,-795,0,1770221217,15075.45788432999,113.73270729000069,50689.017062160005 2026-02-04,16:06:59.000,35,11126875,-795,0,1770221218,15075.383784919999,113.73975642000005,50688.898281120004 2026-02-04,16:07:00.000,35,11126880,-795,0,1770221219,15075.343367059999,113.85254250000435,50688.93321672 2026-02-04,16:07:01.000,35,11126931,-795,0,1770221220,15075.350103369994,113.92303379999794,50688.89129400001 2026-02-04,16:07:02.000,35,11126877,-795,0,1770221221,15075.309685509994,113.98647596999945,50688.89129400001 2026-02-04,16:07:03.000,35,11126703,-795,0,1770221222,15075.316421819989,114.03581988000224,50688.87731976 2026-02-04,16:07:04.000,35,11126901,-795,0,1770221223,15075.262531339999,114.14860595999926,50688.83539704 2026-02-04,16:07:05.000,35,11126861,-795,0,1770221224,15075.282740269999,114.26139204000356,50688.8563584 2026-02-04,16:07:06.000,35,11126879,-795,0,1770221225,15075.255795029989,114.36007986000186,50688.83539704 2026-02-04,16:07:07.000,35,11126927,-795,0,1770221226,15075.228849789994,114.4517185500008,50688.80744856 2026-02-04,16:07:08.000,35,11126873,-795,0,1770221227,15075.249058719994,114.52925898000103,50688.80744856 2026-02-04,16:07:09.000,35,11126880,-795,0,1770221228,15075.208640859993,114.64204505999805,50688.730590240004 2026-02-04,16:07:10.000,35,11126904,-795,0,1770221229,15075.174959309988,114.77597853000043,50688.75853872 2026-02-04,16:07:11.000,35,11126878,-795,0,1770221230,15075.174959309988,114.92401026000152,50688.751551600006 2026-02-04,16:07:12.000,35,11126909,-795,0,1770221231,15075.134541449988,115.02974720999919,50688.716616 2026-02-04,16:07:13.000,35,11126892,-795,0,1770221232,15075.080650969998,115.0931893800007,50688.681680400005 2026-02-04,16:07:14.000,35,11126864,-795,0,1770221233,15075.067178349993,115.18482806999964,50688.69565464001 2026-02-04,16:07:15.000,35,11126878,-795,0,1770221234,15075.060442039998,115.21302459000435,50688.66770616 2026-02-04,16:07:16.000,35,11126877,-795,0,1770221235,15075.033496800002,115.26941762999923,50688.6118092 2026-02-04,16:07:17.000,35,11126900,-795,0,1770221236,15074.993078940002,115.31876154000201,50688.562899360004 2026-02-04,16:07:18.000,35,11126933,-795,0,1770221237,15074.986342629993,115.33990893000009,50688.53495088001 2026-02-04,16:07:19.000,35,11126914,-795,0,1770221238,15074.972870010002,115.33990893000009,50688.59783496 2026-02-04,16:07:20.000,35,11126931,-795,0,1770221239,15074.898770599997,115.34695805999945,50688.6118092 2026-02-04,16:07:21.000,35,11126889,-795,0,1770221240,15074.898770599997,115.33285980000073,50688.541938 2026-02-04,16:07:22.000,35,11126895,-795,0,1770221241,15074.878561669997,115.33285980000073,50688.49302816 2026-02-04,16:07:23.000,35,11126918,-795,0,1770221242,15074.838143809997,115.29761415000394,50688.53495088001 2026-02-04,16:07:24.000,35,11126860,-795,0,1770221243,15074.831407500002,115.29056502000458,50688.48604104001 2026-02-04,16:07:25.000,35,11126853,-795,0,1770221244,15074.858352739997,115.26941762999923,50688.44411832 2026-02-04,16:07:26.000,35,11126918,-795,0,1770221245,15074.898770599997,115.2553193700005,50688.38123424 2026-02-04,16:07:27.000,35,11126907,-795,0,1770221246,15074.905506909992,115.19892632999836,50688.38123424 2026-02-04,16:07:28.000,35,11126888,-795,0,1770221247,15074.945924769992,115.13548416000413,50688.40918272001 2026-02-04,16:07:29.000,35,11126878,-795,0,1770221248,15074.939188459997,115.03679633999855,50688.42315696 2026-02-04,16:07:30.000,35,11126893,-795,0,1770221249,15074.918979529997,115.00859982000111,50688.36027288001 2026-02-04,16:07:31.000,35,11126870,-795,0,1770221250,15074.945924769992,114.97335417000431,50688.32533728 2026-02-04,16:07:32.000,35,11126889,-795,0,1770221251,15074.945924769992,114.95220677999896,50688.28341456 2026-02-04,16:07:33.000,35,11126928,-795,0,1770221252,15074.959397389997,114.95220677999896,50688.21354336 2026-02-04,16:07:34.000,35,11126889,-795,0,1770221253,15074.939188459997,114.9451576499996,50688.227517600004 2026-02-04,16:07:35.000,35,11126915,-795,0,1770221254,15074.939188459997,114.95220677999896,50688.10873656 2026-02-04,16:07:36.000,35,11126913,-795,0,1770221255,15074.959397389997,114.99450156000239,50688.15065928001 2026-02-04,16:07:37.000,35,11126889,-795,0,1770221256,15074.979606319997,115.07909112000198,50688.16463352 2026-02-04,16:07:38.000,35,11126896,-795,0,1770221257,15074.939188459997,115.17777894000028,50688.10174944001 2026-02-04,16:07:39.000,35,11126890,-795,0,1770221258,15074.979606319997,115.18482806999964,50688.19258200001 2026-02-04,16:07:40.000,35,11126883,-795,0,1770221259,15074.986342629993,115.26236849999987,50688.02489112001 2026-02-04,16:07:41.000,35,11126938,-795,0,1770221260,15075.006551559993,115.38220371000352,50687.99694264 2026-02-04,16:07:42.000,35,11126891,-795,0,1770221261,15075.080650969998,115.45974414000375,50688.00392976001 2026-02-04,16:07:43.000,35,11126903,-795,0,1770221262,15075.134541449988,115.57957935000013,50687.96899416 2026-02-04,16:07:44.000,35,11126919,-795,0,1770221263,15075.168222999993,115.650070650001,50687.98995552 2026-02-04,16:07:45.000,35,11126874,-795,0,1770221264,15075.141277759998,115.6853162999978,50687.913097200006 2026-02-04,16:07:46.000,35,11126896,-795,0,1770221265,15075.141277759998,115.73466021000058,50687.913097200006 2026-02-04,16:07:47.000,35,11126871,-795,0,1770221266,15075.154750379988,115.80515151000145,50687.8781616 2026-02-04,16:07:48.000,35,11126892,-795,0,1770221267,15075.201904549998,115.88974107000104,50687.8082904 2026-02-04,16:07:49.000,35,11126917,-795,0,1770221268,15075.228849789994,115.97433063000062,50687.745406320006 2026-02-04,16:07:50.000,35,11126900,-795,0,1770221269,15075.235586099989,116.08006757999829,50687.75938056 2026-02-04,16:07:51.000,35,11126891,-795,0,1770221270,15075.249058719994,116.11531323000236,50687.8082904 2026-02-04,16:07:52.000,35,11126919,-795,0,1770221271,15075.316421819989,116.15760800999851,50687.745406320006 2026-02-04,16:07:53.000,35,11126898,-795,0,1770221272,15075.276003959989,116.2421975699981,50687.73143208 2026-02-04,16:07:54.000,35,11126853,-795,0,1770221273,15075.276003959989,116.3056397399996,50687.73143208 2026-02-04,16:07:55.000,35,11126940,-795,0,1770221274,15075.269267649994,116.34793452000304,50687.724444960004 2026-02-04,16:07:56.000,35,11126890,-795,0,1770221275,15075.262531339999,116.40432755999791,50687.66156088 2026-02-04,16:07:57.000,35,11126935,-795,0,1770221276,15075.242322409998,116.46072060000006,50687.68950936001 2026-02-04,16:07:58.000,35,11126849,-795,0,1770221277,15075.174959309988,116.55940841999836,50687.66854800001 2026-02-04,16:07:59.000,35,11126907,-795,0,1770221278,15075.161486689998,116.552359289999,50687.64758664001 2026-02-04,16:08:00.000,35,11126851,-795,0,1770221279,15075.154750379988,116.58760494000308,50687.577715440006 2026-02-04,16:08:01.000,35,11126883,-795,0,1770221280,15075.087387279993,116.58055581000372,50687.577715440006 2026-02-04,16:08:02.000,35,11126889,-795,0,1770221281,15075.053705730003,116.57350668000436,50687.52181848001 2026-02-04,16:08:03.000,35,11126897,-795,0,1770221282,15075.046969419993,116.54531015999964,50687.47989576001 2026-02-04,16:08:04.000,35,11126868,-795,0,1770221283,15074.959397389997,116.51006451000285,50687.53579272 2026-02-04,16:08:05.000,35,11126833,-795,0,1770221284,15074.912243220002,116.48186798999814,50687.46592152 2026-02-04,16:08:06.000,35,11126860,-795,0,1770221285,15074.885297979992,116.38318016999983,50687.39605032 2026-02-04,16:08:07.000,35,11126856,-795,0,1770221286,15074.905506909992,116.28449235000153,50687.361114720006 2026-02-04,16:08:08.000,35,11126850,-795,0,1770221287,15074.898770599997,116.22105018000002,50687.26329504001 2026-02-04,16:08:09.000,35,11126892,-795,0,1770221288,15074.945924769992,116.13646062000043,50687.31220488001 2026-02-04,16:08:10.000,35,11126877,-795,0,1770221289,15074.979606319997,116.04482193000149,50687.29823064 2026-02-04,16:08:11.000,35,11126868,-795,0,1770221290,15075.013287870002,115.95318324000255,50687.26329504001 2026-02-04,16:08:12.000,35,11126901,-795,0,1770221291,15075.040233109998,115.84744629000488,50687.1794496 2026-02-04,16:08:13.000,35,11126890,-795,0,1770221292,15075.040233109998,115.72761108000122,50687.22835944 2026-02-04,16:08:14.000,35,11126883,-795,0,1770221293,15075.026760489993,115.59367760999885,50687.23534656001 2026-02-04,16:08:15.000,35,11126902,-795,0,1770221294,15074.966133699992,115.44564587999776,50687.1794496 2026-02-04,16:08:16.000,35,11126848,-795,0,1770221295,15074.925715839992,115.24122111000179,50687.15848824 2026-02-04,16:08:17.000,35,11126849,-795,0,1770221296,15074.905506909992,115.02974720999919,50687.15150112 2026-02-04,16:08:18.000,35,11126877,-795,0,1770221297,15074.898770599997,114.85351896000066,50687.11656552001 2026-02-04,16:08:19.000,35,11126861,-795,0,1770221298,15074.885297979992,114.72663462000492,50687.06066856 2026-02-04,16:08:20.000,35,11126884,-795,0,1770221299,15074.905506909992,114.47991506999824,50687.0397072 2026-02-04,16:08:21.000,35,11126844,-795,0,1770221300,15074.892034290002,114.31073594999907,50686.98381024 2026-02-04,16:08:22.000,35,11126835,-795,0,1770221301,15074.858352739997,114.17680248000397,50686.94887464001 2026-02-04,16:08:23.000,35,11126937,-795,0,1770221302,15074.918979529997,114.00057422999816,50686.89996480001 2026-02-04,16:08:24.000,35,11126830,-795,0,1770221303,15074.905506909992,113.88073902000178,50686.97682312001 2026-02-04,16:08:25.000,35,11126883,-795,0,1770221304,15074.959397389997,113.70451077000325,50686.92791328001 2026-02-04,16:08:26.000,35,11126881,-795,0,1770221305,15074.945924769992,113.5846755599996,50686.91393904 2026-02-04,16:08:27.000,35,11126840,-795,0,1770221306,15074.999815249997,113.47893861000193,50686.92791328001 2026-02-04,16:08:28.000,35,11126890,-795,0,1770221307,15075.006551559993,113.31680862000212,50686.885990560004 2026-02-04,16:08:29.000,35,11126849,-795,0,1770221308,15074.966133699992,113.21812080000382,50686.788170880005 2026-02-04,16:08:30.000,35,11126899,-795,0,1770221309,15075.046969419993,113.14762950000295,50686.7252868 2026-02-04,16:08:31.000,35,11126877,-795,0,1770221310,15075.046969419993,113.07713820000208,50686.690351200006 2026-02-04,16:08:32.000,35,11126857,-795,0,1770221311,15074.993078940002,112.99959777000186,50686.718299680004 2026-02-04,16:08:33.000,35,11126876,-795,0,1770221312,15075.026760489993,112.92205734000163,50686.5855444 2026-02-04,16:08:34.000,35,11126889,-795,0,1770221313,15075.020024179998,112.82336952000333,50686.59253152001 2026-02-04,16:08:35.000,35,11126884,-795,0,1770221314,15075.053705730003,112.73877996000374,50686.50868608 2026-02-04,16:08:36.000,35,11126907,-795,0,1770221315,15074.999815249997,112.70353430999967,50686.4807376 2026-02-04,16:08:37.000,35,11126858,-795,0,1770221316,15075.006551559993,112.69648518000031,50686.41785352 2026-02-04,16:08:38.000,35,11126885,-795,0,1770221317,15075.046969419993,112.64009213999816,50686.50868608 2026-02-04,16:08:39.000,35,11126864,-795,0,1770221318,15075.040233109998,112.56960084000457,50686.41785352 2026-02-04,16:08:40.000,35,11126914,-795,0,1770221319,15075.033496800002,112.59074823000265,50686.354969440006 2026-02-04,16:08:41.000,35,11126891,-795,0,1770221320,15075.080650969998,112.54140431999986,50686.36195656 2026-02-04,16:08:42.000,35,11126830,-795,0,1770221321,15075.060442039998,112.5343551900005,50686.27811112001 2026-02-04,16:08:43.000,35,11126897,-795,0,1770221322,15075.121068829998,112.5343551900005,50686.4108664 2026-02-04,16:08:44.000,35,11126873,-795,0,1770221323,15075.040233109998,112.56255170999793,50686.271124 2026-02-04,16:08:45.000,35,11126903,-795,0,1770221324,15075.060442039998,112.51320780000242,50686.25016264 2026-02-04,16:08:46.000,35,11126838,-795,0,1770221325,15075.020024179998,112.52025693000178,50686.26413688 2026-02-04,16:08:47.000,35,11126819,-795,0,1770221326,15075.020024179998,112.45681476000027,50686.19426568 2026-02-04,16:08:48.000,35,11126902,-795,0,1770221327,15075.060442039998,112.44976563000091,50686.1313816 2026-02-04,16:08:49.000,35,11126862,-795,0,1770221328,15075.006551559993,112.39337258999876,50686.096446 2026-02-04,16:08:50.000,35,11126852,-795,0,1770221329,15075.026760489993,112.34402868000325,50686.12439448 2026-02-04,16:08:51.000,35,11126835,-795,0,1770221330,15074.986342629993,112.29468477000046,50686.10343312 2026-02-04,16:08:52.000,35,11126886,-795,0,1770221331,15074.945924769992,112.24534085999767,50686.14535584 2026-02-04,16:08:53.000,35,11126886,-795,0,1770221332,15074.945924769992,112.18189869000344,50686.12439448 2026-02-04,16:08:54.000,35,11126848,-795,0,1770221333,15074.885297979992,112.13255478000065,50686.06151040001 2026-02-04,16:08:55.000,35,11126874,-795,0,1770221334,15074.851616430002,112.0761617399985,50686.03356192 2026-02-04,16:08:56.000,35,11126851,-795,0,1770221335,15074.757308089997,111.99157217999891,50686.04054904001 2026-02-04,16:08:57.000,35,11126856,-795,0,1770221336,15074.764044399992,111.9422282700034,50686.07548464 2026-02-04,16:08:58.000,35,11126835,-795,0,1770221337,15074.743835469992,111.89288436000061,50686.00561344 2026-02-04,16:08:59.000,35,11126852,-795,0,1770221338,15074.703417609991,111.91403174999868,50686.01260056001 2026-02-04,16:09:00.000,35,11126887,-795,0,1770221339,15074.689944990001,111.8294421899991,50686.01260056001 2026-02-04,16:09:01.000,35,11126862,-795,0,1770221340,15074.6293182,111.84354044999782,50685.97766496 2026-02-04,16:09:02.000,35,11126863,-795,0,1770221341,15074.595636649996,111.83649131999846,50685.94272936001 2026-02-04,16:09:03.000,35,11126862,-795,0,1770221342,15074.582164029991,111.82239305999974,50685.9567036 2026-02-04,16:09:04.000,35,11126906,-795,0,1770221343,15074.595636649996,111.73780350000015,50685.94272936001 2026-02-04,16:09:05.000,35,11126937,-795,0,1770221344,15074.615845579996,111.68845959000464,50685.90779376 2026-02-04,16:09:06.000,35,11126911,-795,0,1770221345,15074.622581889991,111.58977176999906,50685.90779376 2026-02-04,16:09:07.000,35,11126905,-795,0,1770221346,15074.649527130001,111.60387002999778,50685.879845280004 2026-02-04,16:09:08.000,35,11126853,-795,0,1770221347,15074.649527130001,111.56862438000098,50685.83792256 2026-02-04,16:09:09.000,35,11126865,-795,0,1770221348,15074.676472369996,111.56157525000162,50685.83792256 2026-02-04,16:09:10.000,35,11126931,-795,0,1770221349,15074.730362850001,111.47698569000204,50685.85888392 2026-02-04,16:09:11.000,35,11126894,-795,0,1770221350,15074.750571780001,111.49108395000076,50685.851896800006 2026-02-04,16:09:12.000,35,11126889,-795,0,1770221351,15074.838143809997,111.46288743000332,50685.85888392 2026-02-04,16:09:13.000,35,11126883,-795,0,1770221352,15074.858352739997,111.3853470000031,50685.83792256 2026-02-04,16:09:14.000,35,11126879,-795,0,1770221353,15074.878561669997,111.30075744000351,50685.830935440004 2026-02-04,16:09:15.000,35,11126862,-795,0,1770221354,15074.972870010002,111.20206961999793,50685.84490968001 2026-02-04,16:09:16.000,35,11126862,-795,0,1770221355,15074.999815249997,111.11748005999834,50685.79599984 2026-02-04,16:09:17.000,35,11126846,-795,0,1770221356,15075.067178349993,110.95535006999853,50685.782025600005 2026-02-04,16:09:18.000,35,11126939,-795,0,1770221357,15075.094123589988,110.75092530000256,50685.74709 2026-02-04,16:09:19.000,35,11126901,-795,0,1770221358,15075.208640859993,110.62404095999955,50685.72612864001 2026-02-04,16:09:20.000,35,11126908,-795,0,1770221359,15075.201904549998,110.48305835999781,50685.74010288 2026-02-04,16:09:21.000,35,11126944,-795,0,1770221360,15075.215377169989,110.39141966999887,50685.712154400004 2026-02-04,16:09:22.000,35,11126883,-795,0,1770221361,15075.222113479998,110.16584751000482,50685.70516728001 2026-02-04,16:09:23.000,35,11126944,-795,0,1770221362,15075.255795029989,110.01076665000437,50685.74709 2026-02-04,16:09:24.000,35,11126919,-795,0,1770221363,15075.215377169989,109.90502969999943,50685.72612864001 2026-02-04,16:09:25.000,35,11126889,-795,0,1770221364,15075.228849789994,109.75699796999834,50685.74010288 2026-02-04,16:09:26.000,35,11126872,-795,0,1770221365,15075.201904549998,109.62306450000324,50685.712154400004 2026-02-04,16:09:27.000,35,11126879,-795,0,1770221366,15075.282740269999,109.50322928999958,50685.75407712001 2026-02-04,16:09:28.000,35,11126850,-795,0,1770221367,15075.235586099989,109.41159060000064,50685.712154400004 2026-02-04,16:09:29.000,35,11126858,-795,0,1770221368,15075.269267649994,109.29880452000361,50685.63529608001 2026-02-04,16:09:30.000,35,11126868,-795,0,1770221369,15075.269267649994,109.12257626999781,50685.67023168 2026-02-04,16:09:31.000,35,11126837,-795,0,1770221370,15075.276003959989,108.98864280000271,50685.76106424 2026-02-04,16:09:32.000,35,11126835,-795,0,1770221371,15075.242322409998,108.87585671999841,50685.76805136 2026-02-04,16:09:33.000,35,11126931,-795,0,1770221372,15075.249058719994,108.7137267299986,50685.712154400004 2026-02-04,16:09:34.000,35,11126941,-795,0,1770221373,15075.282740269999,108.51635109000199,50685.733115760006 2026-02-04,16:09:35.000,35,11126835,-795,0,1770221374,15075.33663074999,108.4317615300024,50685.67023168 2026-02-04,16:09:36.000,35,11126910,-795,0,1770221375,15075.350103369994,108.21323850000044,50685.67023168 2026-02-04,16:09:37.000,35,11126888,-795,0,1770221376,15075.329894439994,108.05110851000063,50685.69119304 2026-02-04,16:09:38.000,35,11126871,-795,0,1770221377,15075.37704860999,107.81143809000059,50685.59337336 2026-02-04,16:09:39.000,35,11126928,-795,0,1770221378,15075.40399385,107.6634063599995,50685.572412 2026-02-04,16:09:40.000,35,11126953,-795,0,1770221379,15075.430939089994,107.43783419999818,50685.6422832 2026-02-04,16:09:41.000,35,11126882,-795,0,1770221380,15075.46462064,107.2193111700035,50685.565424880006 2026-02-04,16:09:42.000,35,11126856,-795,0,1770221381,15075.52524743,107.00783727000089,50685.62830896 2026-02-04,16:09:43.000,35,11126942,-795,0,1770221382,15075.60608315,106.66242990000319,50685.495553680004 2026-02-04,16:09:44.000,35,11126927,-795,0,1770221383,15075.72733673,106.4650542599993,50685.397734000006 2026-02-04,16:09:45.000,35,11126993,-795,0,1770221384,15075.84859031,106.20423645000119,50685.446643840005 2026-02-04,16:09:46.000,35,11126902,-795,0,1770221385,15075.875535549996,105.90112385999964,50685.516515040006 2026-02-04,16:09:47.000,35,11126888,-795,0,1770221386,15076.043943299992,105.68260082999768,50685.42568248 2026-02-04,16:09:48.000,35,11126948,-795,0,1770221387,15076.165196879992,105.44293040999764,50685.46760520001 2026-02-04,16:09:49.000,35,11126857,-795,0,1770221388,15076.320132009998,105.2526039000004,50685.5025408 2026-02-04,16:09:50.000,35,11126945,-795,0,1770221389,15076.495276069989,105.05522826000379,50685.5025408 2026-02-04,16:09:51.000,35,11126930,-795,0,1770221390,15076.731046919995,104.82260697000311,50685.46061808 2026-02-04,16:09:52.000,35,11126937,-795,0,1770221391,15076.87924573999,104.54064176999964,50685.38375976 2026-02-04,16:09:53.000,35,11126923,-795,0,1770221392,15077.108280280001,104.49129786000412,50685.34183704001 2026-02-04,16:09:54.000,35,11126952,-795,0,1770221393,15077.162170759992,104.37146265000047,50685.28594008 2026-02-04,16:09:55.000,35,11126925,-795,0,1770221394,15077.330578510002,104.19523440000194,50685.376772640004 2026-02-04,16:09:56.000,35,11126990,-795,0,1770221395,15077.397941609997,104.01195702000405,50685.29991432001 2026-02-04,16:09:57.000,35,11126926,-795,0,1770221396,15077.505722569993,103.80048312000145,50685.2579916 2026-02-04,16:09:58.000,35,11126912,-795,0,1770221397,15077.613503529989,103.4973705299999,50685.22305600001 2026-02-04,16:09:59.000,35,11126826,-795,0,1770221398,15077.788647589994,103.25770010999986,50685.25100448001 2026-02-04,16:10:00.000,35,11126967,-795,0,1770221399,15077.89642854999,103.05327534000389,50685.12523632 2026-02-04,16:10:01.000,35,11127048,-795,0,1770221400,15077.93684640999,102.95458751999831,50685.16715904 2026-02-04,16:10:02.000,35,11126964,-795,0,1770221401,15078.20629881,102.6937697100002,50685.13921056 2026-02-04,16:10:03.000,35,11126867,-795,0,1770221402,15078.260189289991,102.51049233000231,50685.111262080005 2026-02-04,16:10:04.000,35,11127116,-795,0,1770221403,15078.367970250001,102.27082191000227,50685.12523632 2026-02-04,16:10:05.000,35,11126909,-795,0,1770221404,15078.495960139997,101.97475845000008,50685.13222344001 2026-02-04,16:10:06.000,35,11126937,-795,0,1770221405,15078.684576819993,102.01705323000351,50685.08331360001 2026-02-04,16:10:07.000,35,11126963,-795,0,1770221406,15078.765412539993,101.71394064000197,50685.16715904 2026-02-04,16:10:08.000,35,11126926,-795,0,1770221407,15078.778885159998,101.56590891000087,50685.062352240006 2026-02-04,16:10:09.000,35,11127024,-795,0,1770221408,15078.927083979994,101.38263153000298,50684.95055832 2026-02-04,16:10:10.000,35,11126787,-795,0,1770221409,15079.028128629994,101.22050154000317,50685.14619768 2026-02-04,16:10:11.000,35,11126918,-795,0,1770221410,15079.06181018,101.13591198000358,50685.06933936 2026-02-04,16:10:12.000,35,11126897,-795,0,1770221411,15079.25716316999,100.92443808000098,50685.13222344001 2026-02-04,16:10:13.000,35,11127014,-795,0,1770221412,15079.24369055,100.85394678000011,50685.06933936 2026-02-04,16:10:14.000,35,11126783,-795,0,1770221413,15079.311053649995,100.74820983000245,50685.048378 2026-02-04,16:10:15.000,35,11126992,-795,0,1770221414,15079.38515306,100.67066940000223,50685.09030072 2026-02-04,16:10:16.000,35,11126868,-795,0,1770221415,15079.506406640001,100.64952201000415,50685.13222344001 2026-02-04,16:10:17.000,35,11126955,-795,0,1770221416,15079.492934019996,100.50853941000241,50685.13921056 2026-02-04,16:10:18.000,35,11127064,-795,0,1770221417,15079.513142949996,100.27591812000173,50685.1182492 2026-02-04,16:10:19.000,35,11126905,-795,0,1770221418,15079.593978669996,100.2829672500011,50685.230043120006 2026-02-04,16:10:20.000,35,11126903,-795,0,1770221419,15079.573769739996,100.18427943000279,50685.230043120006 2026-02-04,16:10:21.000,35,11126910,-795,0,1770221420,15079.641132839992,100.17018117000407,50685.09030072 2026-02-04,16:10:22.000,35,11126856,-795,0,1770221421,15079.620923909992,100.06444421999913,50685.1881204 2026-02-04,16:10:23.000,35,11126830,-795,0,1770221422,15079.715232249997,99.95870727000147,50685.1881204 2026-02-04,16:10:24.000,35,11126857,-795,0,1770221423,15079.708495940002,99.87411771000188,50685.111262080005 2026-02-04,16:10:25.000,35,11126858,-795,0,1770221424,15079.728704870002,99.64854555000056,50685.13921056 2026-02-04,16:10:26.000,35,11126927,-795,0,1770221425,15079.775859039997,99.49346469000011,50685.15318480001 2026-02-04,16:10:27.000,35,11126958,-795,0,1770221426,15079.849958450002,99.34543295999902,50685.25100448001 2026-02-04,16:10:28.000,35,11126858,-795,0,1770221427,15079.910585240003,99.16215558000113,50685.2579916 2026-02-04,16:10:29.000,35,11126933,-795,0,1770221428,15079.917321549998,99.03527123999811,50685.34183704001 2026-02-04,16:10:30.000,35,11126892,-795,0,1770221429,15080.011629889988,98.80969908000407,50685.38375976 2026-02-04,16:10:31.000,35,11126828,-795,0,1770221430,15080.025102509993,98.5911760500021,50685.31388856 2026-02-04,16:10:32.000,35,11126887,-795,0,1770221431,15080.105938229994,98.4783899699978,50685.39074688001 2026-02-04,16:10:33.000,35,11126876,-795,0,1770221432,15080.200246569999,98.32330911000463,50685.38375976 2026-02-04,16:10:34.000,35,11126881,-795,0,1770221433,15080.267609669994,98.15412998999818,50685.38375976 2026-02-04,16:10:35.000,35,11126833,-795,0,1770221434,15080.328236459995,97.99904912999773,50685.48856656001 2026-02-04,16:10:36.000,35,11126974,-795,0,1770221435,15080.40233587,97.88626305000071,50685.446643840005 2026-02-04,16:10:37.000,35,11126912,-795,0,1770221436,15080.469698969995,97.73118219000025,50685.40472112 2026-02-04,16:10:38.000,35,11126899,-795,0,1770221437,15080.570743619995,97.61839611000323,50685.48157944 2026-02-04,16:10:39.000,35,11126926,-795,0,1770221438,15080.611161479996,97.49856089999957,50685.53048928 2026-02-04,16:10:40.000,35,11126947,-795,0,1770221439,15080.6246341,97.37167656000383,50685.565424880006 2026-02-04,16:10:41.000,35,11126881,-795,0,1770221440,15080.691997199996,97.25184135000018,50685.516515040006 2026-02-04,16:10:42.000,35,11126908,-795,0,1770221441,15080.671788269996,97.21659570000338,50685.46760520001 2026-02-04,16:10:43.000,35,11126906,-795,0,1770221442,15080.712206129996,97.13905527000315,50685.572412 2026-02-04,16:10:44.000,35,11126868,-795,0,1770221443,15080.745887680001,97.09676048999972,50685.55843776001 2026-02-04,16:10:45.000,35,11126956,-795,0,1770221444,15080.759360299991,97.04741658000421,50685.57939912 2026-02-04,16:10:46.000,35,11126915,-795,0,1770221445,15080.779569229991,96.99807267000142,50685.544463520004 2026-02-04,16:10:47.000,35,11126924,-795,0,1770221446,15080.819987089992,97.0192200599995,50685.60036048 2026-02-04,16:10:48.000,35,11126846,-795,0,1770221447,15080.873877569997,96.9839744100027,50685.60036048 2026-02-04,16:10:49.000,35,11126954,-795,0,1770221448,15080.873877569997,96.95577788999799,50685.50952792001 2026-02-04,16:10:50.000,35,11126878,-795,0,1770221449,15080.914295429997,96.9839744100027,50685.46760520001 2026-02-04,16:10:51.000,35,11126932,-795,0,1770221450,15080.981658529992,96.99102354000206,50685.63529608001 2026-02-04,16:10:52.000,35,11126969,-795,0,1770221451,15080.961449599992,97.0192200599995,50685.58638624001 2026-02-04,16:10:53.000,35,11126911,-795,0,1770221452,15081.015340079997,96.96987615000398,50685.57939912 2026-02-04,16:10:54.000,35,11126900,-795,0,1770221453,15081.109648420002,97.0192200599995,50685.60734760001 2026-02-04,16:10:55.000,35,11126919,-795,0,1770221454,15081.136593659998,97.03331831999822,50685.69818016 2026-02-04,16:10:56.000,35,11126889,-795,0,1770221455,15081.183747829993,97.08971136000036,50685.63529608001 2026-02-04,16:10:57.000,35,11126902,-795,0,1770221456,15081.210693069988,97.11085874999844,50685.67023168 2026-02-04,16:10:58.000,35,11126901,-795,0,1770221457,15081.217429379998,97.13905527000315,50685.69119304 2026-02-04,16:10:59.000,35,11126899,-795,0,1770221458,15081.183747829993,97.1179078799978,50685.64927032 2026-02-04,16:11:00.000,35,11126891,-795,0,1770221459,15081.237638309998,97.16725179000059,50685.663244560004 2026-02-04,16:11:01.000,35,11126864,-795,0,1770221460,15081.251110929988,97.1320061400038,50685.663244560004 2026-02-04,16:11:02.000,35,11126948,-795,0,1770221461,15081.278056169998,97.19544830999803,50685.6422832 2026-02-04,16:11:03.000,35,11126873,-795,0,1770221462,15081.331946649989,97.19544830999803,50685.62830896 2026-02-04,16:11:04.000,35,11126929,-795,0,1770221463,15081.385837129994,97.29413613000361,50685.67721880001 2026-02-04,16:11:05.000,35,11126864,-795,0,1770221464,15081.406046059994,97.28708700000425,50685.69818016 2026-02-04,16:11:06.000,35,11126887,-795,0,1770221465,15081.49361808999,97.2659396099989,50685.684205920006 2026-02-04,16:11:07.000,35,11126879,-795,0,1770221466,15081.52056333,97.32233265000104,50685.71914152 2026-02-04,16:11:08.000,35,11126937,-795,0,1770221467,15081.59466273999,97.28003787000489,50685.663244560004 2026-02-04,16:11:09.000,35,11126980,-715,0,1770221468,15081.68223477,97.34348003999912,50685.60036048 2026-02-04,16:11:10.000,35,11126926,-795,0,1770221469,15081.75633417999,97.37167656000383,50685.614334720005 2026-02-04,16:11:11.000,35,11126968,-795,0,1770221470,15081.83716989999,97.3787256900032,50685.62132184 2026-02-04,16:11:12.000,35,11126899,-795,0,1770221471,15081.897796689991,97.45626612000342,50685.614334720005 2026-02-04,16:11:13.000,35,11126939,-795,0,1770221472,15081.931478239996,97.44921699000406,50685.6422832 2026-02-04,16:11:14.000,35,11126931,-795,0,1770221473,15081.958423479991,97.4421678600047,50685.62132184 2026-02-04,16:11:15.000,35,11126935,-795,0,1770221474,15081.944950860001,97.53380655000365,50685.64927032 2026-02-04,16:11:16.000,35,11126865,-795,0,1770221475,15081.985368720001,97.56200307000108,50685.572412 2026-02-04,16:11:17.000,35,11126956,-795,0,1770221476,15082.019050269992,97.55495394000172,50685.59337336 2026-02-04,16:11:18.000,35,11126893,-795,0,1770221477,15082.066204440001,97.61134698000387,50685.65625744001 2026-02-04,16:11:19.000,35,11126947,-795,0,1770221478,15082.019050269992,97.64659263000067,50685.70516728001 2026-02-04,16:11:20.000,35,11126889,-795,0,1770221479,15081.998841339991,97.6747891499981,50685.63529608001 2026-02-04,16:11:21.000,35,11126894,-795,0,1770221480,15081.965159790001,97.69593654000346,50685.59337336 2026-02-04,16:11:22.000,35,11126953,-795,0,1770221481,15081.891060379996,97.66069088999939,50685.60036048 2026-02-04,16:11:23.000,35,11126926,-795,0,1770221482,15081.850642519996,97.76642784000433,50685.55145064 2026-02-04,16:11:24.000,35,11126919,-795,0,1770221483,15081.897796689991,97.75937870999769,50685.544463520004 2026-02-04,16:11:25.000,35,11126928,-795,0,1770221484,15081.83716989999,97.80872262000048,50685.565424880006 2026-02-04,16:11:26.000,35,11126901,-795,0,1770221485,15081.80348835,97.89331218000007,50685.60734760001 2026-02-04,16:11:27.000,35,11126883,-795,0,1770221486,15081.810224659996,97.9356069600035,50685.62132184 2026-02-04,16:11:28.000,35,11126942,-795,0,1770221487,15081.80348835,97.97790173999965,50685.62132184 2026-02-04,16:11:29.000,35,11126950,-795,0,1770221488,15081.78327942,98.04839304000052,50685.65625744001 2026-02-04,16:11:30.000,35,11126893,-795,0,1770221489,15081.74286156,98.1823265100029,50685.62830896 2026-02-04,16:11:31.000,35,11126939,-795,0,1770221490,15081.648553219995,98.21757215999969,50685.614334720005 2026-02-04,16:11:32.000,35,11126880,-795,0,1770221491,15081.64181691,98.30216171999928,50685.69119304 2026-02-04,16:11:33.000,35,11126929,-795,0,1770221492,15081.507090709994,98.41494780000357,50685.67721880001 2026-02-04,16:11:34.000,35,11126877,-795,0,1770221493,15081.426254989994,98.53478300999996,50685.663244560004 2026-02-04,16:11:35.000,35,11126868,-795,0,1770221494,15081.426254989994,98.56297953000467,50685.62132184 2026-02-04,16:11:36.000,35,11126893,-755,0,1770221495,15081.365628199994,98.63347082999826,50685.58638624001 2026-02-04,16:11:37.000,35,11126937,-795,0,1770221496,15081.372364509989,98.66871648000233,50685.62830896 2026-02-04,16:11:38.000,35,11126916,-795,0,1770221497,15081.318474029998,98.75330604000192,50685.663244560004 2026-02-04,16:11:39.000,35,11126892,-795,0,1770221498,15081.385837129994,98.8026499500047,50685.60036048 2026-02-04,16:11:40.000,35,11126913,-795,0,1770221499,15081.419518679999,98.80969908000407,50685.63529608001 2026-02-04,16:11:41.000,35,11126913,-795,0,1770221500,15081.399309749999,98.83084647000214,50685.60734760001 2026-02-04,16:11:42.000,35,11126884,-795,0,1770221501,15081.41278236999,98.88723951000429,50685.67721880001 2026-02-04,16:11:43.000,35,11126905,-795,0,1770221502,15081.379100819999,98.90133777000301,50685.64927032 2026-02-04,16:11:44.000,35,11126938,-795,0,1770221503,15081.298265099998,98.95773080999788,50685.57939912 2026-02-04,16:11:45.000,35,11126895,-795,0,1770221504,15081.264583549993,98.97182907000388,50685.614334720005 2026-02-04,16:11:46.000,35,11126950,-795,0,1770221505,15081.210693069988,99.05641863000346,50685.64927032 2026-02-04,16:11:47.000,35,11126923,-795,0,1770221506,15081.109648420002,99.16920471000049,50685.74709 2026-02-04,16:11:48.000,35,11126880,-795,0,1770221507,15081.015340079997,99.232646880002,50685.77503848001 2026-02-04,16:11:49.000,35,11126894,-795,0,1770221508,15080.934504359997,99.4300225199986,50685.71914152 2026-02-04,16:11:50.000,35,11126904,-795,0,1770221509,15080.826723400001,99.60625077000441,50685.75407712001 2026-02-04,16:11:51.000,35,11126924,-795,0,1770221510,15080.786305540001,99.84592119000445,50685.80997408 2026-02-04,16:11:52.000,35,11126908,-795,0,1770221511,15080.752623989996,100.11378813000192,50685.75407712001 2026-02-04,16:11:53.000,35,11126873,-795,0,1770221512,15080.671788269996,100.39575332999812,50685.77503848001 2026-02-04,16:11:54.000,35,11126909,-795,0,1770221513,15080.58421624,100.74116070000309,50685.84490968001 2026-02-04,16:11:55.000,35,11126894,-795,0,1770221514,15080.58421624,101.09361720000015,50685.86587104 2026-02-04,16:11:56.000,35,11126874,-795,0,1770221515,15080.489907899995,101.45312283000385,50685.84490968001 2026-02-04,16:11:57.000,35,11126861,-795,0,1770221516,15080.429281109995,101.80557933000091,50685.851896800006 2026-02-04,16:11:58.000,35,11126862,-795,0,1770221517,15080.368654319995,102.14393756999925,50685.87285816001 2026-02-04,16:11:59.000,35,11126853,-795,0,1770221518,15080.287818599994,102.47524667999824,50685.8868324 2026-02-04,16:12:00.000,35,11126911,-795,0,1770221519,15080.247400739994,102.79950665999786,50685.87285816001 2026-02-04,16:12:01.000,35,11126946,-795,0,1770221520,15080.186773949994,103.05327534000389,50685.851896800006 2026-02-04,16:12:02.000,35,11126881,-795,0,1770221521,15080.146356089994,103.33524054000009,50685.879845280004 2026-02-04,16:12:03.000,35,11126907,-795,0,1770221522,15080.099201919998,103.6101566100042,50685.90779376 2026-02-04,16:12:04.000,35,11126878,-715,0,1770221523,15080.052047749989,103.84277790000488,50685.87285816001 2026-02-04,16:12:05.000,35,11126904,-795,0,1770221524,15079.971212029988,104.09654658000363,50685.89381952001 2026-02-04,16:12:06.000,35,11126894,-795,0,1770221525,15079.937530479998,104.44195395000133,50685.8868324 2026-02-04,16:12:07.000,35,11126931,-795,0,1770221526,15079.829749520002,104.5124452500022,50685.96369072 2026-02-04,16:12:08.000,35,11126910,-795,0,1770221527,15079.762386419992,104.70277175999945,50685.98465208 2026-02-04,16:12:09.000,35,11126913,-795,0,1770221528,15079.701759629992,104.87195087999862,50685.99163920001 2026-02-04,16:12:10.000,35,11126939,-795,0,1770221529,15079.627660220001,105.02703173999907,50685.97766496 2026-02-04,16:12:11.000,35,11126905,-795,0,1770221530,15079.560297119991,105.18211259999953,50686.019587680006 2026-02-04,16:12:12.000,35,11126923,-795,0,1770221531,15079.42557092,105.28080041999783,50685.998626320004 2026-02-04,16:12:13.000,35,11126912,-795,0,1770221532,15079.3447352,105.40063563000149,50686.019587680006 2026-02-04,16:12:14.000,35,11126903,-795,0,1770221533,15079.27737209999,105.57686388000002,50685.98465208 2026-02-04,16:12:15.000,35,11126913,-795,0,1770221534,15079.13590958999,105.6614534399996,50685.99163920001 2026-02-04,16:12:16.000,35,11126964,-795,0,1770221535,15078.99444707999,105.74604299999919,50686.06151040001 2026-02-04,16:12:17.000,35,11126894,-795,0,1770221536,15078.846248259993,105.86587821000285,50686.08945888001 2026-02-04,16:12:18.000,35,11126856,-795,0,1770221537,15078.644158959993,105.92227124999772,50686.08945888001 2026-02-04,16:12:19.000,35,11126908,-795,0,1770221538,15078.489223830002,106.00686081000458,50686.17330432 2026-02-04,16:12:20.000,35,11126871,-795,0,1770221539,15078.314079769996,106.07735210999817,50686.117407360005 2026-02-04,16:12:21.000,35,11126910,-795,0,1770221540,15078.172617259996,106.21833470999991,50686.14535584 2026-02-04,16:12:22.000,35,11126944,-795,0,1770221541,15078.031154749995,106.28882601000078,50686.20823992001 2026-02-04,16:12:23.000,35,11126882,-795,0,1770221542,15077.89642854999,106.44390687000123,50686.25714976001 2026-02-04,16:12:24.000,35,11126930,-795,0,1770221543,15077.77517496999,106.63423337999848,50686.27811112001 2026-02-04,16:12:25.000,35,11126928,-795,0,1770221544,15077.701075559999,106.78226510999957,50686.25016264 2026-02-04,16:12:26.000,35,11126975,-795,0,1770221545,15077.586558289993,106.9232477100013,50686.3409952 2026-02-04,16:12:27.000,35,11126877,-795,0,1770221546,15077.485513639993,107.13472161000391,50686.382917920004 2026-02-04,16:12:28.000,35,11126888,-795,0,1770221547,15077.391205300002,107.23340943000221,50686.4108664 2026-02-04,16:12:29.000,35,11126852,-795,0,1770221548,15077.236270169997,107.38849029000266,50686.37593080001 2026-02-04,16:12:30.000,35,11126909,-795,0,1770221549,15077.121752899991,107.54357115000312,50686.43182776 2026-02-04,16:12:31.000,35,11126929,-795,0,1770221550,15077.02744456,107.726848530001,50686.382917920004 2026-02-04,16:12:32.000,35,11126881,-795,0,1770221551,15076.872509429995,107.86783113000274,50686.37593080001 2026-02-04,16:12:33.000,35,11126896,-795,0,1770221552,15076.77820108999,107.96651895000105,50686.3409952 2026-02-04,16:12:34.000,35,11126947,-795,0,1770221553,15076.690629059995,108.10045242000342,50686.3409952 2026-02-04,16:12:35.000,35,11126910,-795,0,1770221554,15076.57611178999,108.30487718999939,50686.36195656 2026-02-04,16:12:36.000,35,11126854,-795,0,1770221555,15076.454858209989,108.41766327000369,50686.32003384 2026-02-04,16:12:37.000,35,11126913,-795,0,1770221556,15076.448121899994,108.62208803999965,50686.36195656 2026-02-04,16:12:38.000,35,11126965,-795,0,1770221557,15076.394231419989,108.75602151000203,50686.41785352 2026-02-04,16:12:39.000,35,11126899,-795,0,1770221558,15076.293186769988,108.85470933000033,50686.38990504 2026-02-04,16:12:40.000,35,11126852,-795,0,1770221559,15076.266241529993,108.96749541000463,50686.41785352 2026-02-04,16:12:41.000,35,11126905,-795,0,1770221560,15076.192142120002,109.0732323600023,50686.3409952 2026-02-04,16:12:42.000,35,11126929,-795,0,1770221561,15076.111306400002,109.27765712999826,50686.39689216001 2026-02-04,16:12:43.000,35,11126871,-795,0,1770221562,15076.084361159992,109.39749234000192,50686.42484064001 2026-02-04,16:12:44.000,35,11126879,-795,0,1770221563,15075.983316509992,109.55962233000173,50686.354969440006 2026-02-04,16:12:45.000,35,11126915,-795,0,1770221564,15076.003525439992,109.64421189000132,50686.334008080004 2026-02-04,16:12:46.000,35,11126819,-795,0,1770221565,15075.835117689996,109.7640470999977,50686.354969440006 2026-02-04,16:12:47.000,35,11126886,-795,0,1770221566,15075.814908759996,109.82044013999985,50686.354969440006 2026-02-04,16:12:48.000,35,11126896,-795,0,1770221567,15075.78796352,109.95437361000222,50686.29208536 2026-02-04,16:12:49.000,35,11126919,-795,0,1770221568,15075.68691887,110.02486491000309,50686.30605960001 2026-02-04,16:12:50.000,35,11126918,-795,0,1770221569,15075.60608315,110.13060186000075,50686.36894368 2026-02-04,16:12:51.000,35,11126926,-795,0,1770221570,15075.47809325999,110.15879837999819,50686.32702096001 2026-02-04,16:12:52.000,35,11126911,-795,0,1770221571,15075.390521229994,110.24338793999777,50686.32702096001 2026-02-04,16:12:53.000,35,11126933,-795,0,1770221572,15075.269267649994,110.34207576000335,50686.27811112001 2026-02-04,16:12:54.000,35,11126896,-795,0,1770221573,15075.141277759998,110.40551793000486,50686.354969440006 2026-02-04,16:12:55.000,35,11126815,-795,0,1770221574,15075.013287870002,110.45486184000038,50686.271124 2026-02-04,16:12:56.000,35,11126838,-795,0,1770221575,15074.878561669997,110.60289357000147,50686.31304672 2026-02-04,16:12:57.000,35,11126928,-795,0,1770221576,15074.804462259992,110.57469705000403,50686.285098240005 2026-02-04,16:12:58.000,35,11126905,-795,0,1770221577,15074.703417609991,110.60994270000083,50686.236188400006 2026-02-04,16:12:59.000,35,11126908,-795,0,1770221578,15074.642790819991,110.58174618000339,50686.236188400006 2026-02-04,16:13:00.000,35,11126861,-795,0,1770221579,15074.58890034,110.59584444000211,50686.15933008001 2026-02-04,16:13:01.000,35,11126895,-795,0,1770221580,15074.52827355,110.56764792000467,50686.12439448 2026-02-04,16:13:02.000,35,11126862,-795,0,1770221581,15074.52153723999,110.56764792000467,50686.14535584 2026-02-04,16:13:03.000,35,11126819,-795,0,1770221582,15074.514800929996,110.53945139999996,50686.117407360005 2026-02-04,16:13:04.000,35,11126902,-795,0,1770221583,15074.595636649996,110.55354965999868,50686.1313816 2026-02-04,16:13:05.000,35,11126924,-795,0,1770221584,15074.622581889991,110.51125488000253,50686.10343312 2026-02-04,16:13:06.000,35,11126865,-795,0,1770221585,15074.689944990001,110.4971566200038,50686.10343312 2026-02-04,16:13:07.000,35,11126879,-795,0,1770221586,15074.636054509996,110.4689600999991,50686.05452328 2026-02-04,16:13:08.000,35,11126847,-795,0,1770221587,15074.595636649996,110.4337144500023,50686.06151040001 2026-02-04,16:13:09.000,35,11126858,-795,0,1770221588,15074.602372959991,110.34912489000271,50686.08247176 2026-02-04,16:13:10.000,35,11126936,-795,0,1770221589,15074.595636649996,110.2222405499997,50686.00561344 2026-02-04,16:13:11.000,35,11126938,-795,0,1770221590,15074.54174616999,110.2222405499997,50686.06151040001 2026-02-04,16:13:12.000,35,11126923,-795,0,1770221591,15074.48785569,110.0883070800046,50686.00561344 2026-02-04,16:13:13.000,35,11126917,-795,0,1770221592,15074.42049258999,110.03191404000245,50685.97067784001 2026-02-04,16:13:14.000,35,11126928,-795,0,1770221593,15074.36660211,109.94732448000286,50685.93574224 2026-02-04,16:13:15.000,35,11126901,-795,0,1770221594,15074.252084839994,109.81339101000049,50686.0265748 2026-02-04,16:13:16.000,35,11126925,-795,0,1770221595,15074.124094949999,109.70765406000282,50686.068497520006 2026-02-04,16:13:17.000,35,11126977,-795,0,1770221596,15073.982632439998,109.4820819000015,50686.05452328 2026-02-04,16:13:18.000,35,11126914,-795,0,1770221597,15073.868115169993,109.2847062600049,50686.1313816 2026-02-04,16:13:19.000,35,11126821,-795,0,1770221598,15073.679498489997,109.08028149000165,50686.19426568 2026-02-04,16:13:20.000,35,11126982,-795,0,1770221599,15073.504354429992,108.8899549800044,50686.14535584 2026-02-04,16:13:21.000,35,11126924,-795,0,1770221600,15073.32921037,108.63618629999837,50686.25016264 2026-02-04,16:13:22.000,35,11126956,-795,0,1770221601,15073.133857379995,108.38946674999897,50686.19426568 2026-02-04,16:13:23.000,35,11126839,-795,0,1770221602,15072.871141289994,108.13569807000022,50686.24317552 2026-02-04,16:13:24.000,35,11126917,-795,0,1770221603,15072.675788299988,107.92422417000489,50686.25714976001 2026-02-04,16:13:25.000,35,11126858,-795,0,1770221604,15072.466962689992,107.726848530001,50686.3409952 2026-02-04,16:13:26.000,35,11126887,-795,0,1770221605,15072.359181729997,107.50832549999905,50686.41785352 2026-02-04,16:13:27.000,35,11126818,-795,0,1770221606,15072.136883499996,107.31094986000244,50686.403879280006 2026-02-04,16:13:28.000,35,11126908,-795,0,1770221607,15071.94826682,107.05718118000368,50686.46676336 2026-02-04,16:13:29.000,35,11126889,-795,0,1770221608,15071.773122759994,106.83865815000172,50686.34798232001 2026-02-04,16:13:30.000,35,11126909,-795,0,1770221609,15071.645132869999,106.54964381999889,50686.47375048001 2026-02-04,16:13:31.000,35,11126854,-795,0,1770221610,15071.429570949993,106.366366440001,50686.4108664 2026-02-04,16:13:32.000,35,11126911,-795,0,1770221611,15071.281372129997,106.1196468900016,50686.4807376 2026-02-04,16:13:33.000,35,11126896,-795,0,1770221612,15071.092755450001,105.95751690000179,50686.43881488 2026-02-04,16:13:34.000,35,11126914,-795,0,1770221613,15070.917611389996,105.81653430000006,50686.52964744 2026-02-04,16:13:35.000,35,11126941,-795,0,1770221614,15070.70204946999,105.64735518000089,50686.452789120005 2026-02-04,16:13:36.000,35,11126865,-795,0,1770221615,15070.56732327,105.464077800003,50686.47375048001 2026-02-04,16:13:37.000,35,11126936,-795,0,1770221616,15070.324816109998,105.38653737000277,50686.501698960004 2026-02-04,16:13:38.000,35,11126883,-795,0,1770221617,15070.136199430002,105.22440738000296,50686.501698960004 2026-02-04,16:13:39.000,35,11126885,-795,0,1770221618,15069.988000609992,105.13276869000401,50686.54362168001 2026-02-04,16:13:40.000,35,11126824,-795,0,1770221619,15069.799383929996,104.94949130999885,50686.59253152001 2026-02-04,16:13:41.000,35,11126961,-795,0,1770221620,15069.60403093999,104.86490174999926,50686.64144136001 2026-02-04,16:13:42.000,35,11126960,-795,0,1770221621,15069.38846902,104.64637872000458,50686.61349288001 2026-02-04,16:13:43.000,35,11126877,-795,0,1770221622,15069.213324959994,104.547690899999,50686.68336408001 2026-02-04,16:13:44.000,35,11126891,-795,0,1770221623,15068.997763039988,104.49834699000348,50686.68336408001 2026-02-04,16:13:45.000,35,11126886,-795,0,1770221624,15068.768728499992,104.35031526000239,50686.669389840004 2026-02-04,16:13:46.000,35,11126937,-795,0,1770221625,15068.546430269991,104.18113614000322,50686.690351200006 2026-02-04,16:13:47.000,35,11127006,-795,0,1770221626,15068.337604659995,104.08949745000427,50686.61349288001 2026-02-04,16:13:48.000,35,11126886,-795,0,1770221627,15068.12877905,103.90622006999911,50686.669389840004 2026-02-04,16:13:49.000,35,11126831,-795,0,1770221628,15067.967107609998,103.79343399000209,50686.669389840004 2026-02-04,16:13:50.000,35,11126882,-795,0,1770221629,15067.791963549993,103.65950051999971,50686.76022240001 2026-02-04,16:13:51.000,35,11126913,-795,0,1770221630,15067.623555799997,103.64540226000099,50686.76022240001 2026-02-04,16:13:52.000,35,11126855,-795,0,1770221631,15067.468620669992,103.63130400000227,50686.82310648 2026-02-04,16:13:53.000,35,11126870,-795,0,1770221632,15067.23284982,103.6101566100042,50686.788170880005 2026-02-04,16:13:54.000,35,11126870,-795,0,1770221633,15067.08465099999,103.56786183000077,50686.837080720004 2026-02-04,16:13:55.000,35,11126913,-795,0,1770221634,15066.869089079999,103.53261618000397,50686.85105496001 2026-02-04,16:13:56.000,35,11126896,-795,0,1770221635,15066.700681329989,103.41278097000031,50686.795158 2026-02-04,16:13:57.000,35,11126819,-795,0,1770221636,15066.498592030002,103.33524054000009,50686.9349004 2026-02-04,16:13:58.000,35,11126919,-795,0,1770221637,15066.323447969997,103.22950359000242,50686.80913224001 2026-02-04,16:13:59.000,35,11126823,-795,0,1770221638,15066.141567599996,103.18015967999963,50686.82310648 2026-02-04,16:14:00.000,35,11126875,-795,0,1770221639,15066.00684139999,103.06737360000261,50686.81611936 2026-02-04,16:14:01.000,35,11126882,-795,0,1770221640,15065.83169734,103.02507881999918,50686.8650292 2026-02-04,16:14:02.000,35,11126854,-795,0,1770221641,15065.62287172999,103.06032447000325,50686.837080720004 2026-02-04,16:14:03.000,35,11126870,-795,0,1770221642,15065.528563389998,103.0391770799979,50686.76720952 2026-02-04,16:14:04.000,35,11126927,-795,0,1770221643,15065.238902060002,103.07442273000197,50686.80214512 2026-02-04,16:14:05.000,35,11126915,-795,0,1770221644,15065.016603830001,103.01098056000046,50686.795158 2026-02-04,16:14:06.000,35,11126787,-795,0,1770221645,15064.80777821999,102.99688230000174,50686.7252868 2026-02-04,16:14:07.000,35,11126899,-795,0,1770221646,15064.5922163,103.14491403000284,50686.76720952 2026-02-04,16:14:08.000,35,11126870,-795,0,1770221647,15064.40359961999,103.15901229000156,50686.74624816 2026-02-04,16:14:09.000,35,11126833,-795,0,1770221648,15064.295818659994,103.17311055000027,50686.718299680004 2026-02-04,16:14:10.000,35,11126833,-795,0,1770221649,15064.228455559998,103.19425793999835,50686.67637696 2026-02-04,16:14:11.000,35,11126912,-795,0,1770221650,15064.113938289993,103.2506509800005,50686.64842848 2026-02-04,16:14:12.000,35,11126925,-795,0,1770221651,15064.046575189997,103.22245446000306,50686.57855728 2026-02-04,16:14:13.000,35,11126876,-795,0,1770221652,15064.012893639992,103.27884749999794,50686.60650576 2026-02-04,16:14:14.000,35,11126898,-795,0,1770221653,15064.080256740002,103.29999489000329,50686.620480000005 2026-02-04,16:14:15.000,35,11126841,-795,0,1770221654,15063.979212090002,103.42687922999903,50686.55759592 2026-02-04,16:14:16.000,35,11126854,-795,0,1770221655,15063.985948399997,103.51146878999862,50686.522660320006 2026-02-04,16:14:17.000,35,11126828,-795,0,1770221656,15063.911848989992,103.62425487000291,50686.48772472 2026-02-04,16:14:18.000,35,11126894,-795,0,1770221657,15063.851222199992,103.75113920999866,50686.53663456 2026-02-04,16:14:19.000,35,11126817,-795,0,1770221658,15063.770386479991,103.88507268000103,50686.43881488 2026-02-04,16:14:20.000,35,11126825,-795,0,1770221659,15063.716496000001,104.02605528000277,50686.4807376 2026-02-04,16:14:21.000,35,11126784,-795,0,1770221660,15063.59524242,104.10359571000299,50686.39689216001 2026-02-04,16:14:22.000,35,11126881,-795,0,1770221661,15063.53461563,104.29392222000024,50686.31304672 2026-02-04,16:14:23.000,35,11126844,-795,0,1770221662,15063.521143009995,104.43490482000198,50686.22920128001 2026-02-04,16:14:24.000,35,11126833,-795,0,1770221663,15063.43357098,104.58998568000243,50686.1313816 2026-02-04,16:14:25.000,35,11126847,-795,0,1770221664,15063.43357098,104.7239191500048,50686.117407360005 2026-02-04,16:14:26.000,35,11126920,-795,0,1770221665,15063.399889429995,104.81555784000375,50686.08945888001 2026-02-04,16:14:27.000,35,11126787,-795,0,1770221666,15063.40662573999,104.88604914000462,50686.08247176 2026-02-04,16:14:28.000,35,11126848,-795,0,1770221667,15063.42683466999,105.03408086999843,50686.11042024001 2026-02-04,16:14:29.000,35,11126864,-795,0,1770221668,15063.39315312,105.19621085999825,50686.05452328 2026-02-04,16:14:30.000,35,11126898,-795,0,1770221669,15063.440307289995,105.32309520000126,50686.01260056001 2026-02-04,16:14:31.000,35,11126982,-795,0,1770221670,15063.440307289995,105.52047083999787,50686.0265748 2026-02-04,16:14:32.000,35,11126874,-795,0,1770221671,15063.44704359999,105.73194474000047,50685.998626320004 2026-02-04,16:14:33.000,35,11126866,-795,0,1770221672,15063.52787931999,105.94341864000307,50685.84490968001 2026-02-04,16:14:34.000,35,11126961,-795,0,1770221673,15063.541351939995,106.1548925399984,50685.83792256 2026-02-04,16:14:35.000,35,11126933,-795,0,1770221674,15063.5144067,106.41571035000379,50685.77503848001 2026-02-04,16:14:36.000,35,11126925,-795,0,1770221675,15063.5144067,106.5778403400036,50685.78901272 2026-02-04,16:14:37.000,35,11126913,-795,0,1770221676,15063.47398884,106.80341249999765,50685.77503848001 2026-02-04,16:14:38.000,35,11126937,-795,0,1770221677,15063.420098359995,107.08537770000112,50685.71914152 2026-02-04,16:14:39.000,35,11126903,-795,0,1770221678,15063.3123174,107.43078506999882,50685.80997408 2026-02-04,16:14:40.000,35,11126933,-795,0,1770221679,15063.137173339994,107.7620941799978,50685.74010288 2026-02-04,16:14:41.000,35,11126885,-795,0,1770221680,15063.029392379998,108.05110851000063,50685.74709 2026-02-04,16:14:42.000,35,11126884,-795,0,1770221681,15062.847512009997,108.39651587999833,50685.71914152 2026-02-04,16:14:43.000,35,11126890,-795,0,1770221682,15062.719522120002,108.74897238000267,50685.67721880001 2026-02-04,16:14:44.000,35,11126892,-795,0,1770221683,15062.517432820001,109.09437975000037,50685.63529608001 2026-02-04,16:14:45.000,35,11126911,-795,0,1770221684,15062.36923399999,109.41863973,50685.63529608001 2026-02-04,16:14:46.000,35,11126867,-795,0,1770221685,15062.15367208,109.79929275000177,50685.565424880006 2026-02-04,16:14:47.000,35,11126864,-795,0,1770221686,15062.012209569999,110.15879837999819,50685.57939912 2026-02-04,16:14:48.000,35,11126886,-795,0,1770221687,15061.837065509993,110.57469705000403,50685.50952792001 2026-02-04,16:14:49.000,35,11126779,-795,0,1770221688,15061.682130380002,110.94830093999917,50685.60036048 2026-02-04,16:14:50.000,35,11126834,-795,0,1770221689,15061.513722629992,111.39239613000245,50685.60036048 2026-02-04,16:14:51.000,35,11126923,-795,0,1770221690,15061.318369640001,111.72370524000144,50685.55843776001 2026-02-04,16:14:52.000,35,11126936,-795,0,1770221691,15061.10954402999,112.1889478200028,50685.614334720005 2026-02-04,16:14:53.000,35,11126900,-795,0,1770221692,15060.92766365999,112.71058343999903,50685.614334720005 2026-02-04,16:14:54.000,35,11126858,-795,0,1770221693,15060.732310669999,113.21812080000382,50685.60734760001 2026-02-04,16:14:55.000,35,11126934,-795,0,1770221694,15060.516748749993,113.74680554999941,50685.65625744001 2026-02-04,16:14:56.000,35,11126949,-795,0,1770221695,15060.375286239992,114.29663769000035,50685.64927032 2026-02-04,16:14:57.000,35,11126864,-795,0,1770221696,15060.213614799992,114.83237157000258,50685.67721880001 2026-02-04,16:14:58.000,35,11126856,-795,0,1770221697,15060.03847074,115.41040023000096,50685.544463520004 2026-02-04,16:14:59.000,35,11126923,-795,0,1770221698,15059.89700823,115.93908498000383,50685.62132184 2026-02-04,16:15:00.000,35,11126885,-795,0,1770221699,15059.75554572,116.48891712000477,50685.64927032 2026-02-04,16:15:01.000,35,11126891,-795,0,1770221700,15059.69491893,117.06694578000315,50685.60734760001 2026-02-04,16:15:02.000,35,11126899,-795,0,1770221701,15059.641028449994,117.67317095999897,50685.53747640001 2026-02-04,16:15:03.000,35,11126860,-795,0,1770221702,15059.573665349999,118.22300309999991,50685.48856656001 2026-02-04,16:15:04.000,35,11126946,-795,0,1770221703,15059.479357009994,118.78693349999958,50685.47459232 2026-02-04,16:15:05.000,35,11126885,-795,0,1770221704,15059.438939149994,119.3579130299986,50685.46061808 2026-02-04,16:15:06.000,35,11126891,-795,0,1770221705,15059.378312359993,119.89364691000083,50685.46061808 2026-02-04,16:15:07.000,35,11126883,-795,0,1770221706,15059.337894499993,120.45757731000049,50685.46760520001 2026-02-04,16:15:08.000,35,11126852,-795,0,1770221707,15059.236849849993,120.99331119000271,50685.41869536001 2026-02-04,16:15:09.000,35,11126867,-795,0,1770221708,15059.129068889997,121.54314333000366,50685.48856656001 2026-02-04,16:15:10.000,35,11126858,-795,0,1770221709,15059.041496860002,122.10002460000396,50685.446643840005 2026-02-04,16:15:11.000,35,11126932,-795,0,1770221710,15058.947188519996,122.60051283000212,50685.50952792001 2026-02-04,16:15:12.000,35,11126910,-795,0,1770221711,15058.852880179991,123.06575541000348,50685.40472112 2026-02-04,16:15:13.000,35,11126940,-795,0,1770221712,15058.7989897,123.58739102999971,50685.38375976 2026-02-04,16:15:14.000,35,11126904,-795,0,1770221713,15058.67099980999,123.91165100999933,50685.41170824 2026-02-04,16:15:15.000,35,11126907,-795,0,1770221714,15058.56995515999,124.27115664000303,50685.39074688001 2026-02-04,16:15:16.000,35,11126912,-795,0,1770221715,15058.522800989995,124.5390235800005,50685.3627984 2026-02-04,16:15:17.000,35,11126904,-795,0,1770221716,15058.47564682,124.8844309499982,50685.38375976 2026-02-04,16:15:18.000,35,11126917,-795,0,1770221717,15058.38807478999,125.22983832000318,50685.348824160006 2026-02-04,16:15:19.000,35,11126850,-795,0,1770221718,15058.313975379999,125.4554104800045,50685.38375976 2026-02-04,16:15:20.000,35,11126946,-795,0,1770221719,15058.327447999989,125.74442481000006,50685.38375976 2026-02-04,16:15:21.000,35,11126880,-795,0,1770221720,15058.320711689994,125.89245654000115,50685.36978552001 2026-02-04,16:15:22.000,35,11126925,-795,0,1770221721,15058.300502759994,126.0122917500048,50685.32087568001 2026-02-04,16:15:23.000,35,11126871,-795,0,1770221722,15058.273557519999,126.24491303999821,50685.25100448001 2026-02-04,16:15:24.000,35,11126887,-795,0,1770221723,15058.287030139989,126.39999389999866,50685.278952960005 2026-02-04,16:15:25.000,35,11126839,-795,0,1770221724,15058.320711689994,126.6044186700019,50685.2929272 2026-02-04,16:15:26.000,35,11126904,-795,0,1770221725,15058.320711689994,126.78064692000044,50685.27196584001 2026-02-04,16:15:27.000,35,11126925,-795,0,1770221726,15058.260084899994,126.97802256000432,50685.181133280006 2026-02-04,16:15:28.000,35,11126893,-795,0,1770221727,15058.307239069989,127.18949645999965,50685.1182492 2026-02-04,16:15:29.000,35,11126886,-795,0,1770221728,15058.354393239999,127.39392123000289,50685.1182492 2026-02-04,16:15:30.000,35,11126835,-795,0,1770221729,15058.394811099999,127.61949339000421,50685.09728784 2026-02-04,16:15:31.000,35,11126924,-795,0,1770221730,15058.421756339994,127.9014585900004,50685.013442400006 2026-02-04,16:15:32.000,35,11126850,-795,0,1770221731,15058.45543789,128.21866944000067,50684.992481040004 2026-02-04,16:15:33.000,35,11126801,-795,0,1770221732,15058.543009919995,128.53588029000093,50684.91562272001 2026-02-04,16:15:34.000,35,11126981,-795,0,1770221733,15058.623845639995,128.83899288000248,50684.8038288 2026-02-04,16:15:35.000,35,11126841,-795,0,1770221734,15058.5969004,129.20554763999826,50684.69203488 2026-02-04,16:15:36.000,35,11126910,-795,0,1770221735,15058.73836291,129.55095501000324,50684.68504776 2026-02-04,16:15:37.000,35,11126935,-795,0,1770221736,15058.805726009996,129.89636238000094,50684.64312504 2026-02-04,16:15:38.000,35,11126895,-795,0,1770221737,15058.900034350001,130.18537671000377,50684.5942152 2026-02-04,16:15:39.000,35,11126826,-795,0,1770221738,15058.940452210001,130.50258756000403,50684.58024096001 2026-02-04,16:15:40.000,35,11126808,-795,0,1770221739,15058.980870070001,130.78455276000022,50684.538318240004 2026-02-04,16:15:41.000,35,11126907,-795,0,1770221740,15059.041496860002,131.1158618699992,50684.4544728 2026-02-04,16:15:42.000,35,11126849,-795,0,1770221741,15059.081914720002,131.3132375100031,50684.40556296 2026-02-04,16:15:43.000,35,11126928,-795,0,1770221742,15059.095387339992,131.54585880000377,50684.342678880006 2026-02-04,16:15:44.000,35,11126883,-795,0,1770221743,15059.162750440002,131.7855292200038,50684.28678192 2026-02-04,16:15:45.000,35,11126934,-795,0,1770221744,15059.189695679997,131.98290486000042,50684.23088496 2026-02-04,16:15:46.000,35,11126826,-795,0,1770221745,15059.196431989993,132.19437876000302,50684.223897840006 2026-02-04,16:15:47.000,35,11126854,-795,0,1770221746,15059.223377230002,132.45519657000114,50684.14703952001 2026-02-04,16:15:48.000,35,11126830,-795,0,1770221747,15059.270531399998,132.59617917000287,50684.04223272 2026-02-04,16:15:49.000,35,11126916,-795,0,1770221748,15059.270531399998,132.65962134000438,50684.0701812 2026-02-04,16:15:50.000,35,11126889,-795,0,1770221749,15059.277267709993,132.71601437999925,50683.90249032 2026-02-04,16:15:51.000,35,11126842,-795,0,1770221750,15059.284004019988,132.74421090000396,50683.888516080006 2026-02-04,16:15:52.000,35,11126863,-795,0,1770221751,15059.284004019988,132.7724074200014,50683.85358048 2026-02-04,16:15:53.000,35,11126885,-795,0,1770221752,15059.290740329998,132.70191612000053,50683.85358048 2026-02-04,16:15:54.000,35,11126862,-795,0,1770221753,15059.358103429993,132.6737196000031,50683.79069640001 2026-02-04,16:15:55.000,35,11126884,-795,0,1770221754,15059.391784979998,132.54683526000008,50683.699863840004 2026-02-04,16:15:56.000,35,11126809,-795,0,1770221755,15059.459148079994,132.50454048000393,50683.671915360006 2026-02-04,16:15:57.000,35,11126835,-795,0,1770221756,15059.492829629999,132.45519657000114,50683.66492824001 2026-02-04,16:15:58.000,35,11126894,-795,0,1770221757,15059.533247489999,132.3635578800022,50683.58806992 2026-02-04,16:15:59.000,35,11126925,-795,0,1770221758,15059.641028449994,132.29306658000132,50683.64396688001 2026-02-04,16:16:00.000,35,11126911,-795,0,1770221759,15059.64776475999,132.19437876000302,50683.64396688001 2026-02-04,16:16:01.000,35,11126807,-795,0,1770221760,15059.661237379994,132.10274007000407,50683.57409568001 2026-02-04,16:16:02.000,35,11126820,-795,0,1770221761,15059.67471,132.0040522499985,50683.56710856 2026-02-04,16:16:03.000,35,11126919,-795,0,1770221762,15059.71512786,131.84897138999804,50683.59505704001 2026-02-04,16:16:04.000,35,11126910,-795,0,1770221763,15059.802699889995,131.74323444000038,50683.56012144 2026-02-04,16:16:05.000,35,11126849,-795,0,1770221764,15059.75554572,131.58110445000057,50683.56012144 2026-02-04,16:16:06.000,35,11126859,-795,0,1770221765,15059.721864169995,131.3766796800046,50683.62300552001 2026-02-04,16:16:07.000,35,11126861,-795,0,1770221766,15059.721864169995,131.24274621000222,50683.56710856 2026-02-04,16:16:08.000,35,11126817,-795,0,1770221767,15059.65450107,131.03127230999962,50683.5810828 2026-02-04,16:16:09.000,35,11126802,-795,0,1770221768,15059.63429214,130.833896670003,50683.52518584001 2026-02-04,16:16:10.000,35,11126830,-795,0,1770221769,15059.60734689999,130.6435701599985,50683.46928888 2026-02-04,16:16:11.000,35,11126868,-795,0,1770221770,15059.533247489999,130.41799800000445,50683.5112116 2026-02-04,16:16:12.000,35,11126839,-795,0,1770221771,15059.593874279999,130.2135732300012,50683.5810828 2026-02-04,16:16:13.000,35,11126859,-795,0,1770221772,15059.553456419999,130.04439411000203,50683.49723736001 2026-02-04,16:16:14.000,35,11126832,-795,0,1770221773,15059.465884389989,129.7060358700037,50683.483263120004 2026-02-04,16:16:15.000,35,11126820,-795,0,1770221774,15059.492829629999,129.48751284000173,50683.44832752 2026-02-04,16:16:16.000,35,11126860,-795,0,1770221775,15059.506302249989,129.27603893999913,50683.47627600001 2026-02-04,16:16:17.000,35,11126863,-795,0,1770221776,15059.499565939994,129.0363685199991,50683.42736616001 2026-02-04,16:16:18.000,35,11126851,-795,0,1770221777,15059.472620699999,128.84604201000184,50683.39243056 2026-02-04,16:16:19.000,35,11126806,-795,0,1770221778,15059.472620699999,128.59932246000244,50683.35050784 2026-02-04,16:16:20.000,35,11126876,-795,0,1770221779,15059.56692903999,128.34555378000368,50683.364482080004 2026-02-04,16:16:21.000,35,11126865,-795,0,1770221780,15059.600610589994,128.1763746600045,50683.32954648001 2026-02-04,16:16:22.000,35,11126835,-795,0,1770221781,15059.742073099995,127.8662129400036,50683.315572240004 2026-02-04,16:16:23.000,35,11126880,-795,0,1770221782,15059.83638144,127.61949339000421,50683.34352072 2026-02-04,16:16:24.000,35,11126923,-795,0,1770221783,15059.95089870999,127.36572470999818,50683.41339192 2026-02-04,16:16:25.000,35,11126820,-795,0,1770221784,15060.051943359991,127.09080864000134,50683.315572240004 2026-02-04,16:16:26.000,35,11126839,-795,0,1770221785,15060.139515390001,126.78064692000044,50683.35749496001 2026-02-04,16:16:27.000,35,11126796,-795,0,1770221786,15060.227087419997,126.47753432999889,50683.30858512001 2026-02-04,16:16:28.000,35,11126842,-795,0,1770221787,15060.361813620002,126.20261826000205,50683.27364952 2026-02-04,16:16:29.000,35,11126838,-795,0,1770221788,15060.469594579998,125.89245654000115,50683.301598 2026-02-04,16:16:30.000,35,11126863,-795,0,1770221789,15060.671683879998,125.59639307999896,50683.32954648001 2026-02-04,16:16:31.000,35,11126836,-795,0,1770221790,15060.772728529999,125.17344528000103,50683.27364952 2026-02-04,16:16:32.000,35,11126825,-795,0,1770221791,15060.88724579999,124.8844309499982,50683.315572240004 2026-02-04,16:16:33.000,35,11126903,-795,0,1770221792,15061.08933509999,124.5390235800005,50683.29461088 2026-02-04,16:16:34.000,35,11126909,-795,0,1770221793,15061.271215469991,124.1936162100028,50683.30858512001 2026-02-04,16:16:35.000,35,11126873,-795,0,1770221794,15061.372260119992,123.89755275000061,50683.25967528001 2026-02-04,16:16:36.000,35,11126790,-795,0,1770221795,15061.513722629992,123.48165408000204,50683.25268816 2026-02-04,16:16:37.000,35,11126894,-795,0,1770221796,15061.702339309988,123.15739410000242,50683.147881360004 2026-02-04,16:16:38.000,35,11126892,-795,0,1770221797,15061.850538129998,122.79083933999937,50683.11993288001 2026-02-04,16:16:39.000,35,11126856,-795,0,1770221798,15061.998736949994,122.48772674999782,50683.098971520005 2026-02-04,16:16:40.000,35,11126864,-795,0,1770221799,15062.11325422,122.07182807999925,50683.10595864 2026-02-04,16:16:41.000,35,11126889,-795,0,1770221800,15062.19408994,121.70527332000347,50683.18281696 2026-02-04,16:16:42.000,35,11126867,-795,0,1770221801,15062.29513459,121.33166943000106,50683.09198440001 2026-02-04,16:16:43.000,35,11126802,-795,0,1770221802,15062.322079829995,120.965114669998,50683.07102304001 2026-02-04,16:16:44.000,35,11126885,-795,0,1770221803,15062.35576138,120.66905121000309,50683.09198440001 2026-02-04,16:16:45.000,35,11126833,-795,0,1770221804,15062.37597031,120.31659470999875,50683.14089424001 2026-02-04,16:16:46.000,35,11126883,-795,0,1770221805,15062.322079829995,120.02053125000384,50683.07801016 2026-02-04,16:16:47.000,35,11126820,-795,0,1770221806,15062.24798041999,119.74561517999973,50683.147881360004 2026-02-04,16:16:48.000,35,11126871,-795,0,1770221807,15062.11325422,119.49889563000033,50683.18281696 2026-02-04,16:16:49.000,35,11126882,-795,0,1770221808,15061.958319089994,119.18873390999943,50683.2317268 2026-02-04,16:16:50.000,35,11126796,-795,0,1770221809,15061.783175029988,118.9138178400026,50683.27364952 2026-02-04,16:16:51.000,35,11126882,-795,0,1770221810,15061.688866689998,118.67414742000256,50683.315572240004 2026-02-04,16:16:52.000,35,11126859,-795,0,1770221811,15061.446359529997,118.44857526000123,50683.32255936 2026-02-04,16:16:53.000,35,11126898,-795,0,1770221812,15061.311633329991,118.29349440000078,50683.37845632001 2026-02-04,16:16:54.000,35,11126847,-795,0,1770221813,15061.13648927,117.99038180999923,50683.3714692 2026-02-04,16:16:55.000,35,11126875,-795,0,1770221814,15060.941136279995,117.82825181999942,50683.40640480001 2026-02-04,16:16:56.000,35,11126915,-795,0,1770221815,15060.819882699994,117.68022008999833,50683.49025024 2026-02-04,16:16:57.000,35,11126803,-795,0,1770221816,15060.705365429989,117.48284445000172,50683.385443440005 2026-02-04,16:16:58.000,35,11126842,-795,0,1770221817,15060.590848159998,117.31366533000255,50683.44832752 2026-02-04,16:16:59.000,35,11126836,-795,0,1770221818,15060.483067200003,117.15153534000274,50683.44832752 2026-02-04,16:17:00.000,35,11126864,-795,0,1770221819,15060.429176719997,116.96120882999821,50683.434353280005 2026-02-04,16:17:01.000,35,11126855,-795,0,1770221820,15060.395495169993,116.7990788399984,50683.44832752 2026-02-04,16:17:02.000,35,11126860,-795,0,1770221821,15060.348340999997,116.6651453700033,50683.47627600001 2026-02-04,16:17:03.000,35,11126835,-795,0,1770221822,15060.301186830002,116.48186798999814,50683.483263120004 2026-02-04,16:17:04.000,35,11126901,-795,0,1770221823,15060.307923139997,116.31973799999832,50683.52518584001 2026-02-04,16:17:05.000,35,11126918,-795,0,1770221824,15060.274241589992,116.15760800999851,50683.56710856 2026-02-04,16:17:06.000,35,11126833,-795,0,1770221825,15060.280977900002,116.03777280000213,50683.6160184 2026-02-04,16:17:07.000,35,11126895,-795,0,1770221826,15060.260768970002,115.84744629000488,50683.53916008 2026-02-04,16:17:08.000,35,11126852,-795,0,1770221827,15060.267505279997,115.67826716999843,50683.553134320005 2026-02-04,16:17:09.000,35,11126838,-795,0,1770221828,15060.240560040002,115.57253022000077,50683.5112116 2026-02-04,16:17:10.000,35,11126854,-795,0,1770221829,15060.267505279997,115.34695805999945,50683.46230176 2026-02-04,16:17:11.000,35,11126834,-795,0,1770221830,15060.240560040002,115.19892632999836,50683.49025024 2026-02-04,16:17:12.000,35,11126915,-795,0,1770221831,15060.206878489997,114.93105939000088,50683.4413404 2026-02-04,16:17:13.000,35,11126831,-795,0,1770221832,15060.240560040002,114.69138897000084,50683.53916008 2026-02-04,16:17:14.000,35,11126867,-795,0,1770221833,15060.314659449992,114.43762029000209,50683.504224480006 2026-02-04,16:17:15.000,35,11126849,-795,0,1770221834,15060.287714209997,114.08516378999775,50683.60903128 2026-02-04,16:17:16.000,35,11126868,-795,0,1770221835,15060.341604690002,113.81024772000092,50683.650954000004 2026-02-04,16:17:17.000,35,11126828,-795,0,1770221836,15060.334868379992,113.46484035000321,50683.54614720001 2026-02-04,16:17:18.000,35,11126905,-795,0,1770221837,15060.442649340002,113.00664690000121,50683.62999264 2026-02-04,16:17:19.000,35,11126865,-795,0,1770221838,15060.483067200003,112.60484649000136,50683.53916008 2026-02-04,16:17:20.000,35,11126823,-795,0,1770221839,15060.577375539993,112.06206347999978,50683.46230176 2026-02-04,16:17:21.000,35,11126910,-795,0,1770221840,15060.685156499989,111.67436132999865,50683.434353280005 2026-02-04,16:17:22.000,35,11126855,-795,0,1770221841,15060.880509489994,111.20206961999793,50683.39941768 2026-02-04,16:17:23.000,35,11126849,-795,0,1770221842,15060.99502676,110.68748313000106,50683.35749496001 2026-02-04,16:17:24.000,35,11126867,-795,0,1770221843,15061.19711606,110.2222405499997,50683.25268816 2026-02-04,16:17:25.000,35,11126795,-795,0,1770221844,15061.372260119992,109.82044013999985,50683.21076544001 2026-02-04,16:17:26.000,35,11126899,-795,0,1770221845,15061.601294660002,109.39749234000192,50683.196791200004 2026-02-04,16:17:27.000,35,11126870,-795,0,1770221846,15061.783175029988,109.00274106000143,50683.21076544001 2026-02-04,16:17:28.000,35,11126789,-795,0,1770221847,15062.039154809994,108.60094065000158,50683.14089424001 2026-02-04,16:17:29.000,35,11126831,-795,0,1770221848,15062.18735362999,108.29077893000067,50683.18281696 2026-02-04,16:17:30.000,35,11126784,-795,0,1770221849,15062.40965185999,107.8748802600021,50682.9871776 2026-02-04,16:17:31.000,35,11126894,-795,0,1770221850,15062.625213779997,107.52242375999776,50683.0570488 2026-02-04,16:17:32.000,35,11126859,-795,0,1770221851,15062.786885219997,107.26865507999901,50683.04307456001 2026-02-04,16:17:33.000,35,11126833,-795,0,1770221852,15063.029392379998,106.94439509999938,50682.88935792 2026-02-04,16:17:34.000,35,11126859,-795,0,1770221853,15063.278635849994,106.65538077000383,50682.8474352 2026-02-04,16:17:35.000,35,11126849,-795,0,1770221854,15063.47398884,106.39456295999844,50682.882370800005 2026-02-04,16:17:36.000,35,11126862,-795,0,1770221855,15063.756913860001,106.17603993000375,50682.833460960006 2026-02-04,16:17:37.000,35,11126838,-795,0,1770221856,15063.992684709992,105.97161516000051,50682.812499600004 2026-02-04,16:17:38.000,35,11126892,-795,0,1770221857,15064.188037699998,105.80243604000134,50682.75660264001 2026-02-04,16:17:39.000,35,11126881,-795,0,1770221858,15064.417072239994,105.67555169999832,50682.72166704 2026-02-04,16:17:40.000,35,11126880,-795,0,1770221859,15064.639370469995,105.56981475000066,50682.763589760005 2026-02-04,16:17:41.000,35,11126875,-795,0,1770221860,15064.81451453,105.50637257999915,50682.70769280001 2026-02-04,16:17:42.000,35,11126783,-795,0,1770221861,15065.016603830001,105.55571649000194,50682.609873119996 2026-02-04,16:17:43.000,35,11126960,-795,0,1770221862,15065.198484200002,105.57686388000002,50682.56096328 2026-02-04,16:17:44.000,35,11126885,-795,0,1770221863,15065.387100879998,105.54866736000258,50682.5330148 2026-02-04,16:17:45.000,35,11126873,-795,0,1770221864,15065.515090769994,105.62620779000281,50682.47013072001 2026-02-04,16:17:46.000,35,11126846,-795,0,1770221865,15065.62287172999,105.76014125999791,50682.44916936001 2026-02-04,16:17:47.000,35,11126869,-795,0,1770221866,15065.71044376,105.85882908000349,50682.43519512 2026-02-04,16:17:48.000,35,11126858,-795,0,1770221867,15065.73065269,105.87997647000157,50682.38628528 2026-02-04,16:17:49.000,35,11126877,-795,0,1770221868,15065.86537888999,105.94341864000307,50682.41423376 2026-02-04,16:17:50.000,35,11126902,-795,0,1770221869,15065.97315985,105.99981167999795,50682.43519512 2026-02-04,16:17:51.000,35,11126783,-795,0,1770221870,15065.98663246999,106.04210646000138,50682.38628528 2026-02-04,16:17:52.000,35,11126871,-795,0,1770221871,15066.040522949996,106.04915559000074,50682.40724664 2026-02-04,16:17:53.000,35,11126877,-795,0,1770221872,15066.09441343,106.08440124000481,50682.40724664 2026-02-04,16:17:54.000,35,11126880,-795,0,1770221873,15066.155040220001,105.96456603000115,50682.45615648 2026-02-04,16:17:55.000,35,11126810,-795,0,1770221874,15066.101149739996,105.94341864000307,50682.45615648 2026-02-04,16:17:56.000,35,11126876,-795,0,1770221875,15066.155040220001,105.85882908000349,50682.477117840004 2026-02-04,16:17:57.000,35,11126860,-795,0,1770221876,15066.195458080001,105.84473082000477,50682.40724664 2026-02-04,16:17:58.000,35,11126915,-795,0,1770221877,15066.242612249996,105.69669909000368,50682.47013072001 2026-02-04,16:17:59.000,35,11126851,-795,0,1770221878,15066.249348559992,105.48522519000107,50682.44916936001 2026-02-04,16:18:00.000,35,11126800,-795,0,1770221879,15066.235875940001,105.27375128999847,50682.47013072001 2026-02-04,16:18:01.000,35,11126772,-795,0,1770221880,15066.330184279992,105.20325999000488,50682.47013072001 2026-02-04,16:18:02.000,35,11126750,-795,0,1770221881,15066.370602139992,105.05522826000379,50682.48410496 2026-02-04,16:18:03.000,35,11126875,-795,0,1770221882,15066.444701549997,104.82965610000247,50682.546989040005 2026-02-04,16:18:04.000,35,11126873,-795,0,1770221883,15066.505328339998,104.61818219999986,50682.56795040001 2026-02-04,16:18:05.000,35,11126836,-795,0,1770221884,15066.592900369993,104.37146265000047,50682.54000192001 2026-02-04,16:18:06.000,35,11126895,-795,0,1770221885,15066.687208709998,104.09654658000363,50682.56096328 2026-02-04,16:18:07.000,35,11126873,-795,0,1770221886,15066.781517049989,103.84277790000488,50682.595898880005 2026-02-04,16:18:08.000,35,11126862,-795,0,1770221887,15066.88256169999,103.54671444000269,50682.602886 2026-02-04,16:18:09.000,35,11126857,-795,0,1770221888,15067.00381527999,103.20835620000435,50682.69371856 2026-02-04,16:18:10.000,35,11126823,-795,0,1770221889,15067.10485992999,102.88409622000472,50682.714679920005 2026-02-04,16:18:11.000,35,11126878,-795,0,1770221890,15067.20590457999,102.53868884999974,50682.7426284 2026-02-04,16:18:12.000,35,11126847,-795,0,1770221891,15067.340630779996,102.17918322000332,50682.84044808 2026-02-04,16:18:13.000,35,11126906,-795,0,1770221892,15067.455148050001,101.79853020000155,50682.74961552 2026-02-04,16:18:14.000,35,11126867,-795,0,1770221893,15067.623555799997,101.41787717999978,50682.84044808 2026-02-04,16:18:15.000,35,11126916,-795,0,1770221894,15067.791963549993,101.17115763000038,50682.89634504 2026-02-04,16:18:16.000,35,11126892,-795,0,1770221895,15067.960371299989,100.76935722000053,50682.87538368001 2026-02-04,16:18:17.000,35,11126903,-795,0,1770221896,15068.18266952999,100.40280246000475,50682.9173064 2026-02-04,16:18:18.000,35,11126804,-795,0,1770221897,15068.357813589995,100.12788639000064,50682.86839656 2026-02-04,16:18:19.000,35,11126818,-795,0,1770221898,15068.580111819996,99.77542989000358,50682.87538368001 2026-02-04,16:18:20.000,35,11126868,-795,0,1770221899,15068.795673740002,99.46526817000267,50682.90333216001 2026-02-04,16:18:21.000,35,11126876,-795,0,1770221900,15069.024708279998,99.17625383999984,50682.85442232001 2026-02-04,16:18:22.000,35,11126899,-795,0,1770221901,15069.273951749994,98.90838690000237,50682.9871776 2026-02-04,16:18:23.000,35,11126915,-795,0,1770221902,15069.48951367,98.6405199600049,50682.93826776 2026-02-04,16:18:24.000,35,11126841,-795,0,1770221903,15069.698339279996,98.3444565000027,50682.87538368001 2026-02-04,16:18:25.000,35,11126835,-795,0,1770221904,15069.934110130001,98.04839304000052,50682.84044808 2026-02-04,16:18:26.000,35,11126851,-795,0,1770221905,15070.102517879997,97.7875752300024,50682.93826776 2026-02-04,16:18:27.000,35,11126840,-795,0,1770221906,15070.338288729989,97.55495394000172,50682.882370800005 2026-02-04,16:18:28.000,35,11126827,-795,0,1770221907,15070.513432789994,97.31528352000169,50682.82647384001 2026-02-04,16:18:29.000,35,11126849,-795,0,1770221908,15070.68857685,97.16725179000059,50682.9173064 2026-02-04,16:18:30.000,35,11126850,-795,0,1770221909,15070.796357809995,96.97692528000334,50682.92429352001 2026-02-04,16:18:31.000,35,11126854,-795,0,1770221910,15070.964765559991,96.8852865900044,50682.91031928 2026-02-04,16:18:32.000,35,11126884,-795,0,1770221911,15071.139909619997,96.7725005100001,50682.95224200001 2026-02-04,16:18:33.000,35,11126872,-795,0,1770221912,15071.207272719992,96.6738126900018,50683.04307456001 2026-02-04,16:18:34.000,35,11126849,-795,0,1770221913,15071.301581059997,96.61741964999965,50682.97320336001 2026-02-04,16:18:35.000,35,11126887,-795,0,1770221914,15071.389153089993,96.51873183000134,50682.97320336001 2026-02-04,16:18:36.000,35,11126847,-795,0,1770221915,15071.463252499998,96.48348618000455,50683.0570488 2026-02-04,16:18:37.000,35,11126827,-795,0,1770221916,15071.463252499998,96.44119140000112,50683.08499728 2026-02-04,16:18:38.000,35,11126854,-795,0,1770221917,15071.550824529993,96.45528965999983,50683.03608744 2026-02-04,16:18:39.000,35,11126887,-795,0,1770221918,15071.624923939999,96.5257809600007,50683.050061680005 2026-02-04,16:18:40.000,35,11126831,-795,0,1770221919,15071.672078109994,96.59627226000157,50683.06403592 2026-02-04,16:18:41.000,35,11126932,-795,0,1770221920,15071.651869179994,96.6738126900018,50682.980190480004 2026-02-04,16:18:42.000,35,11126840,-795,0,1770221921,15071.685550729999,96.73020573000395,50683.07801016 2026-02-04,16:18:43.000,35,11126861,-795,0,1770221922,15071.732704899994,96.76545138000074,50683.07102304001 2026-02-04,16:18:44.000,35,11126952,-795,0,1770221923,15071.71923227999,96.80069703000481,50683.08499728 2026-02-04,16:18:45.000,35,11126881,-795,0,1770221924,15071.773122759994,96.89233572000376,50683.14089424001 2026-02-04,16:18:46.000,35,11126829,-795,0,1770221925,15071.82701324,96.8852865900044,50683.147881360004 2026-02-04,16:18:47.000,35,11126806,-795,0,1770221926,15071.833749549995,96.86413919999904,50683.196791200004 2026-02-04,16:18:48.000,35,11126882,-795,0,1770221927,15071.86069478999,96.82889355000225,50683.21076544001 2026-02-04,16:18:49.000,35,11126904,-795,0,1770221928,15071.853958479995,96.86413919999904,50683.217752560005 2026-02-04,16:18:50.000,35,11126889,-795,0,1770221929,15071.8674311,96.7725005100001,50683.266662400005 2026-02-04,16:18:51.000,35,11126864,-795,0,1770221930,15071.82701324,96.75135312000202,50683.25268816 2026-02-04,16:18:52.000,35,11126829,-795,0,1770221931,15071.84722217,96.63151790999837,50683.3714692 2026-02-04,16:18:53.000,35,11126887,-795,0,1770221932,15071.82027692999,96.58217400000285,50683.35050784 2026-02-04,16:18:54.000,35,11126866,-795,0,1770221933,15071.82027692999,96.43414227000176,50683.42736616001 2026-02-04,16:18:55.000,35,11126877,-795,0,1770221934,15071.77985906999,96.33545445000345,50683.434353280005 2026-02-04,16:18:56.000,35,11126851,-795,0,1770221935,15071.712495969994,96.15922619999765,50683.44832752 2026-02-04,16:18:57.000,35,11126871,-795,0,1770221936,15071.672078109994,96.03939099000127,50683.53916008 2026-02-04,16:18:58.000,35,11126889,-795,0,1770221937,15071.645132869999,95.82791708999866,50683.49025024 2026-02-04,16:18:59.000,35,11126916,-795,0,1770221938,15071.577769769989,95.6869344900042,50683.602044160005 2026-02-04,16:19:00.000,35,11126861,-795,0,1770221939,15071.490197739993,95.59529579999798,50683.720825200005 2026-02-04,16:19:01.000,35,11126785,-795,0,1770221940,15071.469988809993,95.45431320000353,50683.74178656001 2026-02-04,16:19:02.000,35,11126852,-795,0,1770221941,15071.308317369992,95.32037973000115,50683.78370928 2026-02-04,16:19:03.000,35,11126891,-795,0,1770221942,15071.234217960002,95.20054452000477,50683.85358048 2026-02-04,16:19:04.000,35,11126830,-795,0,1770221943,15071.153382240002,95.05251279000368,50683.86056760001 2026-02-04,16:19:05.000,35,11126868,-795,0,1770221944,15071.092755450001,94.97497236000345,50683.97236152 2026-02-04,16:19:06.000,35,11126874,-795,0,1770221945,15070.9917108,94.9538249699981,50683.94441304 2026-02-04,16:19:07.000,35,11126841,-795,0,1770221946,15070.95129294,94.86923540999851,50684.06319408 2026-02-04,16:19:08.000,35,11126875,-795,0,1770221947,15070.88392983999,94.7705475900002,50684.056206960006 2026-02-04,16:19:09.000,35,11126989,-795,0,1770221948,15070.816566739995,94.68595803000062,50684.09114256 2026-02-04,16:19:10.000,35,11126849,-795,0,1770221949,15070.755939949995,94.59431934000168,50684.08415544 2026-02-04,16:19:11.000,35,11126921,-795,0,1770221950,15070.70204946999,94.55202455999824,50684.18197512 2026-02-04,16:19:12.000,35,11126837,-795,0,1770221951,15070.72225839999,94.47448412999802,50684.154026640004 2026-02-04,16:19:13.000,35,11126859,-795,0,1770221952,15070.654895299995,94.35464892000164,50684.16800088001 2026-02-04,16:19:14.000,35,11126961,-795,0,1770221953,15070.5875322,94.38284543999907,50684.174988000006 2026-02-04,16:19:15.000,35,11126934,-795,0,1770221954,15070.594268509994,94.33350153000356,50684.21691072001 2026-02-04,16:19:16.000,35,11126882,-795,0,1770221955,15070.56732327,94.24186284000461,50684.16800088001 2026-02-04,16:19:17.000,35,11126824,-795,0,1770221956,15070.54711434,94.19956806000118,50684.19594936001 2026-02-04,16:19:18.000,35,11126905,-795,0,1770221957,15070.5875322,94.1784206700031,50684.16800088001 2026-02-04,16:19:19.000,35,11126847,-795,0,1770221958,15070.58079588999,94.12202763000096,50684.19594936001 2026-02-04,16:19:20.000,35,11126863,-795,0,1770221959,15070.60100481999,94.17137154000375,50684.16101376 2026-02-04,16:19:21.000,35,11126914,-795,0,1770221960,15070.614477439995,94.13612588999968,50684.19594936001 2026-02-04,16:19:22.000,35,11126861,-795,0,1770221961,15070.60100481999,94.2136663199999,50684.14703952001 2026-02-04,16:19:23.000,35,11126834,-795,0,1770221962,15070.5875322,94.27710849000141,50684.19594936001 2026-02-04,16:19:24.000,35,11126876,-795,0,1770221963,15070.60774113,94.34055066000292,50684.2099236 2026-02-04,16:19:25.000,35,11126916,-795,0,1770221964,15070.60100481999,94.37579630999971,50684.154026640004 2026-02-04,16:19:26.000,35,11126838,-795,0,1770221965,15070.594268509994,94.36874718000036,50684.13306528 2026-02-04,16:19:27.000,35,11126841,-795,0,1770221966,15070.54711434,94.43923848000122,50684.13306528 2026-02-04,16:19:28.000,35,11126836,-795,0,1770221967,15070.493223859994,94.46743499999866,50684.174988000006 2026-02-04,16:19:29.000,35,11126891,-795,0,1770221968,15070.446069689999,94.4603858699993,50684.16800088001 2026-02-04,16:19:30.000,35,11126815,-795,0,1770221969,15070.446069689999,94.4603858699993,50684.0701812 2026-02-04,16:19:31.000,35,11126821,-795,0,1770221970,15070.392179209994,94.44628761000058,50684.21691072001 2026-02-04,16:19:32.000,35,11126834,-795,0,1770221971,15070.385442899998,94.51677891000145,50684.2099236 2026-02-04,16:19:33.000,35,11126865,-795,0,1770221972,15070.318079799988,94.51677891000145,50684.18896224 2026-02-04,16:19:34.000,35,11126887,-795,0,1770221973,15070.277661939988,94.50268065000273,50684.18896224 2026-02-04,16:19:35.000,35,11126837,-795,0,1770221974,15070.230507769993,94.51677891000145,50684.154026640004 2026-02-04,16:19:36.000,35,11126909,-795,0,1770221975,15070.217035149988,94.50972978000209,50684.23088496 2026-02-04,16:19:37.000,35,11126948,-795,0,1770221976,15070.190089909993,94.48858239000401,50684.21691072001 2026-02-04,16:19:38.000,35,11126928,-795,0,1770221977,15070.122726809997,94.45333673999994,50684.25883344 2026-02-04,16:19:39.000,35,11126857,-795,0,1770221978,15070.028418469992,94.49563152000337,50684.21691072001 2026-02-04,16:19:40.000,35,11126890,-795,0,1770221979,15069.900428579997,94.48858239000401,50684.2099236 2026-02-04,16:19:41.000,35,11126849,-795,0,1770221980,15069.833065480001,94.48153326000465,50684.174988000006 2026-02-04,16:19:42.000,35,11126843,-795,0,1770221981,15069.826329169991,94.52382804000081,50684.174988000006 2026-02-04,16:19:43.000,35,11126834,-795,0,1770221982,15069.799383929996,94.58022108000296,50684.19594936001 2026-02-04,16:19:44.000,35,11126839,-795,0,1770221983,15069.738757139996,94.55202455999824,50684.16800088001 2026-02-04,16:19:45.000,35,11126838,-795,0,1770221984,15069.678130349996,94.58022108000296,50684.18896224 2026-02-04,16:19:46.000,35,11126839,-795,0,1770221985,15069.657921419996,94.62251585999911,50684.09812968001 2026-02-04,16:19:47.000,35,11126851,-795,0,1770221986,15069.66465772999,94.60136847000103,50684.11909104 2026-02-04,16:19:48.000,35,11126830,-795,0,1770221987,15069.617503559995,94.63661411999783,50684.223897840006 2026-02-04,16:19:49.000,35,11126852,-795,0,1770221988,15069.67139404,94.65071238000382,50684.202936480004 2026-02-04,16:19:50.000,35,11126851,-795,0,1770221989,15069.70507558999,94.68595803000062,50684.18197512 2026-02-04,16:19:51.000,35,11126840,-795,0,1770221990,15069.7118119,94.71415454999806,50684.23787208 2026-02-04,16:19:52.000,35,11126845,-795,0,1770221991,15069.758966069996,94.68595803000062,50684.16101376 2026-02-04,16:19:53.000,35,11126820,-795,0,1770221992,15069.785911309991,94.69300715999998,50684.12607816001 2026-02-04,16:19:54.000,35,11126834,-795,0,1770221993,15069.806120239991,94.69300715999998,50684.035245600004 2026-02-04,16:19:55.000,35,11126857,-795,0,1770221994,15069.860010719996,94.75644933000149,50684.16800088001 2026-02-04,16:19:56.000,35,11126900,-795,0,1770221995,15069.927373819992,94.75644933000149,50684.04921984001 2026-02-04,16:19:57.000,35,11126824,-795,0,1770221996,15069.974527990002,94.78464584999892,50684.11909104 2026-02-04,16:19:58.000,35,11126855,-795,0,1770221997,15069.967791679992,94.7705475900002,50684.07716832001 2026-02-04,16:19:59.000,35,11126858,-795,0,1770221998,15070.001473229997,94.79874410999764,50684.09812968001 2026-02-04,16:20:00.000,35,11126821,-795,0,1770221999,15070.055363710002,94.82694063000235,50684.11210392 2026-02-04,16:20:01.000,35,11126883,-795,0,1770222000,15070.149672049993,94.87628453999787,50684.11210392 2026-02-04,16:20:02.000,35,11126945,-795,0,1770222001,15070.136199430002,94.94677583999874,50684.056206960006 2026-02-04,16:20:03.000,35,11126894,-795,0,1770222002,15070.217035149988,94.93267758000002,50684.09114256 2026-02-04,16:20:04.000,35,11126824,-795,0,1770222003,15070.250716699993,95.03136539999832,50684.09812968001 2026-02-04,16:20:05.000,35,11126922,-795,0,1770222004,15070.264189319998,95.0172671399996,50684.16800088001 2026-02-04,16:20:06.000,35,11126892,-795,0,1770222005,15070.318079799988,95.03841452999768,50684.16101376 2026-02-04,16:20:07.000,35,11126905,-795,0,1770222006,15070.398915519989,95.04546366000432,50684.16800088001 2026-02-04,16:20:08.000,35,11126930,-795,0,1770222007,15070.398915519989,95.13710235000326,50684.0701812 2026-02-04,16:20:09.000,35,11126792,-795,0,1770222008,15070.486487549999,95.14415148000262,50684.16800088001 2026-02-04,16:20:10.000,35,11126823,-795,0,1770222009,15070.54711434,95.19349538999813,50684.174988000006 2026-02-04,16:20:11.000,35,11126792,-795,0,1770222010,15070.60774113,95.2287410400022,50684.202936480004 2026-02-04,16:20:12.000,35,11126896,-795,0,1770222011,15070.56058695999,95.32037973000115,50684.14703952001 2026-02-04,16:20:13.000,35,11126967,-795,0,1770222012,15070.634686369995,95.40496929000074,50684.202936480004 2026-02-04,16:20:14.000,35,11126843,-795,0,1770222013,15070.68857685,95.39087103000202,50684.14703952001 2026-02-04,16:20:15.000,35,11126845,-795,0,1770222014,15070.66163160999,95.36972364000394,50684.14703952001 2026-02-04,16:20:16.000,35,11126780,-795,0,1770222015,15070.74246732999,95.49660797999968,50684.105116800005 2026-02-04,16:20:17.000,35,11126888,-795,0,1770222016,15070.76941257,95.53185363000375,50684.105116800005 2026-02-04,16:20:18.000,35,11126832,-795,0,1770222017,15070.695313159995,95.55300102000183,50684.09114256 2026-02-04,16:20:19.000,35,11126882,-795,0,1770222018,15070.715522089995,95.60939406000398,50684.09114256 2026-02-04,16:20:20.000,35,11126816,-795,0,1770222019,15070.74246732999,95.63054145000206,50684.14703952001 2026-02-04,16:20:21.000,35,11126947,-795,0,1770222020,15070.776148879995,95.64463971000077,50684.11210392 2026-02-04,16:20:22.000,35,11126932,-795,0,1770222021,15070.68184053999,95.61644319000334,50684.1400524 2026-02-04,16:20:23.000,35,11126862,-795,0,1770222022,15070.715522089995,95.60234493000462,50684.202936480004 2026-02-04,16:20:24.000,35,11126901,-795,0,1770222023,15070.74920364,95.64463971000077,50684.154026640004 2026-02-04,16:20:25.000,35,11126827,-795,0,1770222024,15070.74246732999,95.67283622999821,50684.223897840006 2026-02-04,16:20:26.000,35,11126939,-795,0,1770222025,15070.735731019995,95.74332752999908,50684.31473040001 2026-02-04,16:20:27.000,35,11126823,-795,0,1770222026,15070.72899471,95.78562231000251,50684.2797948 2026-02-04,16:20:28.000,35,11126909,-795,0,1770222027,15070.70204946999,95.77152405000379,50684.223897840006 2026-02-04,16:20:29.000,35,11126804,-795,0,1770222028,15070.72225839999,95.84906448000402,50684.272807680005 2026-02-04,16:20:30.000,35,11126860,-795,0,1770222029,15070.695313159995,95.95480143000168,50684.370627360004 2026-02-04,16:20:31.000,35,11126925,-795,0,1770222030,15070.74246732999,96.01119447000383,50684.33569176001 2026-02-04,16:20:32.000,35,11126926,-795,0,1770222031,15070.695313159995,96.04644012000063,50684.321717520004 2026-02-04,16:20:33.000,35,11126909,-795,0,1770222032,15070.68184053999,96.10283316000277,50684.26582056001 2026-02-04,16:20:34.000,35,11126928,-795,0,1770222033,15070.614477439995,96.20152098000108,50684.32870464 2026-02-04,16:20:35.000,35,11126923,-795,0,1770222034,15070.634686369995,96.32135619000474,50684.29376904001 2026-02-04,16:20:36.000,35,11126819,-795,0,1770222035,15070.68184053999,96.34955271000217,50684.40556296 2026-02-04,16:20:37.000,35,11126872,-795,0,1770222036,15070.64142267999,96.51873183000134,50684.440498560005 2026-02-04,16:20:38.000,35,11126843,-795,0,1770222037,15070.60774113,96.68086182000116,50684.44748568 2026-02-04,16:20:39.000,35,11126837,-795,0,1770222038,15070.654895299995,96.7725005100001,50684.538318240004 2026-02-04,16:20:40.000,35,11126927,-795,0,1770222039,15070.62795006,96.79364789999818,50684.510369760006 2026-02-04,16:20:41.000,35,11126888,-795,0,1770222040,15070.553850649994,96.95577788999799,50684.44748568 2026-02-04,16:20:42.000,35,11126865,-795,0,1770222041,15070.574059579994,97.11085874999844,50684.39857584 2026-02-04,16:20:43.000,35,11126901,-795,0,1770222042,15070.52016909999,97.19544830999803,50684.49639552 2026-02-04,16:20:44.000,35,11126875,-795,0,1770222043,15070.49996016999,97.34348003999912,50684.48242128001 2026-02-04,16:20:45.000,35,11126847,-795,0,1770222044,15070.486487549999,97.53380655000365,50684.54530536 2026-02-04,16:20:46.000,35,11126926,-795,0,1770222045,15070.351761349993,97.66069088999939,50684.51735688 2026-02-04,16:20:47.000,35,11126878,-795,0,1770222046,15070.304607179998,97.84396827000455,50684.46145992001 2026-02-04,16:20:48.000,35,11126880,-795,0,1770222047,15070.243980389998,97.92150870000478,50684.559279600006 2026-02-04,16:20:49.000,35,11126940,-795,0,1770222048,15070.203562529998,98.0695404299986,50684.54530536 2026-02-04,16:20:50.000,35,11126799,-795,0,1770222049,15070.136199430002,98.19642477000161,50684.608189440005 2026-02-04,16:20:51.000,35,11126882,-795,0,1770222050,15070.075572640002,98.37265302000014,50684.55229248001 2026-02-04,16:20:52.000,35,11126886,-795,0,1770222051,15070.082308949997,98.51363562000188,50684.63613792 2026-02-04,16:20:53.000,35,11126917,-795,0,1770222052,15069.961055369997,98.66871648000233,50684.60120232001 2026-02-04,16:20:54.000,35,11126879,-795,0,1770222053,15069.866747029992,98.78855168999871,50684.65011216001 2026-02-04,16:20:55.000,35,11126898,-795,0,1770222054,15069.785911309991,98.89428864000365,50684.64312504 2026-02-04,16:20:56.000,35,11126951,-795,0,1770222055,15069.738757139996,98.97182907000388,50684.62216368 2026-02-04,16:20:57.000,35,11126914,-795,0,1770222056,15069.70507558999,99.15510645000177,50684.63613792 2026-02-04,16:20:58.000,35,11126838,-795,0,1770222057,15069.57034939,99.21854862000328,50684.5942152 2026-02-04,16:20:59.000,35,11126825,-795,0,1770222058,15069.48277735999,99.25379427000007,50684.53133112001 2026-02-04,16:21:00.000,35,11126861,-795,0,1770222059,15069.40194163999,99.35953121999773,50684.6640864 2026-02-04,16:21:01.000,35,11126809,-795,0,1770222060,15069.26047912999,99.43707164999796,50684.71299624 2026-02-04,16:21:02.000,35,11126894,-795,0,1770222061,15069.179643409989,99.47231730000203,50684.67107352001 2026-02-04,16:21:03.000,35,11126849,-795,0,1770222062,15069.145961859998,99.57100512000034,50684.83876440001 2026-02-04,16:21:04.000,35,11126948,-795,0,1770222063,15069.044917209998,99.52871034000418,50684.78286744 2026-02-04,16:21:05.000,35,11126841,-795,0,1770222064,15068.903454699997,99.61329990000377,50684.8038288 2026-02-04,16:21:06.000,35,11126873,-795,0,1770222065,15068.842827909997,99.63444729000184,50684.83177728 2026-02-04,16:21:07.000,35,11126836,-795,0,1770222066,15068.735046950002,99.66969293999864,50684.873700000004 2026-02-04,16:21:08.000,35,11126906,-795,0,1770222067,15068.647474919992,99.61329990000377,50684.894661360006 2026-02-04,16:21:09.000,35,11126857,-795,0,1770222068,15068.546430269991,99.62034903000313,50684.824790160004 2026-02-04,16:21:10.000,35,11126869,-795,0,1770222069,15068.40496775999,99.59215250999841,50684.85972576 2026-02-04,16:21:11.000,35,11126858,-795,0,1770222070,15068.28371417999,99.68379120000463,50684.81081592 2026-02-04,16:21:12.000,35,11126927,-795,0,1770222071,15068.196142149995,99.64854555000056,50684.873700000004 2026-02-04,16:21:13.000,35,11126850,-795,0,1770222072,15068.14225166999,99.676742069998,50684.8038288 2026-02-04,16:21:14.000,35,11126872,-795,0,1770222073,15068.020998089989,99.62739816000249,50684.79684168001 2026-02-04,16:21:15.000,35,11126869,-795,0,1770222074,15067.967107609998,99.66264380999928,50684.894661360006 2026-02-04,16:21:16.000,35,11126810,-795,0,1770222075,15067.886271889998,99.73313511000015,50684.845751520006 2026-02-04,16:21:17.000,35,11126770,-795,0,1770222076,15067.812172479993,99.690840330004,50684.74793184001 2026-02-04,16:21:18.000,35,11126820,-795,0,1770222077,15067.711127829993,99.74723336999887,50684.76889320001 2026-02-04,16:21:19.000,35,11126774,-795,0,1770222078,15067.711127829993,99.69788946000335,50684.6640864 2026-02-04,16:21:20.000,35,11126903,-795,0,1770222079,15067.637028420002,99.66969293999864,50684.678060640006 2026-02-04,16:21:21.000,35,11126896,-795,0,1770222080,15067.603346869997,99.70493859000271,50684.60120232001 2026-02-04,16:21:22.000,35,11126800,-795,0,1770222081,15067.468620669992,99.80362641000102,50684.67107352001 2026-02-04,16:21:23.000,35,11126829,-795,0,1770222082,15067.448411739992,99.78247902000294,50684.678060640006 2026-02-04,16:21:24.000,35,11126759,-795,0,1770222083,15067.455148050001,99.84592119000445,50684.5942152 2026-02-04,16:21:25.000,35,11126785,-795,0,1770222084,15067.441675429996,99.87411771000188,50684.57325384 2026-02-04,16:21:26.000,35,11126782,-795,0,1770222085,15067.428202809991,100.0010020500049,50684.54530536 2026-02-04,16:21:27.000,35,11126845,-795,0,1770222086,15067.387784949991,100.08559161000449,50684.510369760006 2026-02-04,16:21:28.000,35,11126810,-795,0,1770222087,15067.374312330001,100.19837769000151,50684.538318240004 2026-02-04,16:21:29.000,35,11126755,-795,0,1770222088,15067.374312330001,100.26181986000302,50684.524344 2026-02-04,16:21:30.000,35,11126847,-795,0,1770222089,15067.374312330001,100.38870419999876,50684.46844704 2026-02-04,16:21:31.000,35,11126830,-795,0,1770222090,15067.347367089991,100.43804811000155,50684.42652432 2026-02-04,16:21:32.000,35,11126809,-795,0,1770222091,15067.31368554,100.58607984000264,50684.39857584 2026-02-04,16:21:33.000,35,11126801,-795,0,1770222092,15067.286740299991,100.60722723000072,50684.41255008001 2026-02-04,16:21:34.000,35,11126809,-795,0,1770222093,15067.27326768,100.64952201000415,50684.29376904001 2026-02-04,16:21:35.000,35,11126880,-795,0,1770222094,15067.286740299991,100.69886591999966,50684.30075616 2026-02-04,16:21:36.000,35,11126754,-795,0,1770222095,15067.29347661,100.76230809000117,50684.26582056001 2026-02-04,16:21:37.000,35,11126844,-795,0,1770222096,15067.21264089,100.81870113000332,50684.16800088001 2026-02-04,16:21:38.000,35,11126784,-795,0,1770222097,15067.20590457999,100.83279939000204,50684.202936480004 2026-02-04,16:21:39.000,35,11126867,-795,0,1770222098,15067.11159624,100.81165200000396,50684.13306528 2026-02-04,16:21:40.000,35,11126882,-795,0,1770222099,15067.098123619995,100.85394678000011,50684.13306528 2026-02-04,16:21:41.000,35,11126782,-795,0,1770222100,15067.07117838,100.86804503999883,50684.1400524 2026-02-04,16:21:42.000,35,11126771,-795,0,1770222101,15066.976870039995,100.82575026000268,50684.02825848001 2026-02-04,16:21:43.000,35,11126811,-795,0,1770222102,15067.00381527999,100.81870113000332,50684.02825848001 2026-02-04,16:21:44.000,35,11126849,-795,0,1770222103,15066.98360634999,100.74820983000245,50684.0701812 2026-02-04,16:21:45.000,35,11126718,-795,0,1770222104,15067.00381527999,100.73411157000373,50684.035245600004 2026-02-04,16:21:46.000,35,11126821,-795,0,1770222105,15067.01055159,100.6565711400035,50684.04223272 2026-02-04,16:21:47.000,35,11126733,-795,0,1770222106,15066.99034266,100.66362027000287,50684.06319408 2026-02-04,16:21:48.000,35,11126799,-795,0,1770222107,15066.97013373,100.6565711400035,50684.04921984001 2026-02-04,16:21:49.000,35,11126810,-795,0,1770222108,15066.976870039995,100.60722723000072,50684.09812968001 2026-02-04,16:21:50.000,35,11126756,-795,0,1770222109,15066.896034319994,100.57198158000392,50684.02825848001 2026-02-04,16:21:51.000,35,11126829,-795,0,1770222110,15066.889298009999,100.55788331999793,50683.95838728001 2026-02-04,16:21:52.000,35,11126761,-795,0,1770222111,15066.916243249994,100.56493245000456,50684.04223272 2026-02-04,16:21:53.000,35,11126779,-795,0,1770222112,15066.84214383999,100.50149028000305,50683.95838728001 2026-02-04,16:21:54.000,35,11126822,-795,0,1770222113,15066.741099189989,100.47329375999834,50683.8955032 2026-02-04,16:21:55.000,35,11126803,-795,0,1770222114,15066.700681329989,100.50853941000241,50683.94441304 2026-02-04,16:21:56.000,35,11126905,-795,0,1770222115,15066.626581919998,100.4450972400009,50683.95140016 2026-02-04,16:21:57.000,35,11126876,-795,0,1770222116,15066.592900369993,100.38870419999876,50683.867554720004 2026-02-04,16:21:58.000,35,11126792,-795,0,1770222117,15066.545746199998,100.39575332999812,50683.825632 2026-02-04,16:21:59.000,35,11126890,-795,0,1770222118,15066.451437859992,100.38870419999876,50683.94441304 2026-02-04,16:22:00.000,35,11126842,-795,0,1770222119,15066.330184279992,100.29706550999981,50683.95140016 2026-02-04,16:22:01.000,35,11126777,-795,0,1770222120,15066.370602139992,100.2829672500011,50683.93043880001 2026-02-04,16:22:02.000,35,11126792,-795,0,1770222121,15066.276293800001,100.36755681000068,50683.986335760004 2026-02-04,16:22:03.000,35,11126821,-795,0,1770222122,15066.249348559992,100.36755681000068,50683.95140016 2026-02-04,16:22:04.000,35,11126749,-795,0,1770222123,15066.195458080001,100.33231116000388,50683.95140016 2026-02-04,16:22:05.000,35,11126830,-795,0,1770222124,15066.107886049991,100.40985159000411,50683.97236152 2026-02-04,16:22:06.000,35,11126847,-795,0,1770222125,15065.98663246999,100.38870419999876,50683.99332288 2026-02-04,16:22:07.000,35,11126726,-795,0,1770222126,15065.89232413,100.30411463999917,50683.88152896001 2026-02-04,16:22:08.000,35,11126782,-795,0,1770222127,15065.838433649995,100.45919549999962,50683.97236152 2026-02-04,16:22:09.000,35,11126779,-795,0,1770222128,15065.77107055,100.45919549999962,50684.0701812 2026-02-04,16:22:10.000,35,11126805,-795,0,1770222129,15065.649816969999,100.38870419999876,50684.007297120006 2026-02-04,16:22:11.000,35,11126910,-795,0,1770222130,15065.494881839993,100.26886899000237,50684.007297120006 2026-02-04,16:22:12.000,35,11126844,-795,0,1770222131,15065.454463979993,100.33936029000324,50683.95140016 2026-02-04,16:22:13.000,35,11126791,-795,0,1770222132,15065.467936599998,100.3816550699994,50684.105116800005 2026-02-04,16:22:14.000,35,11126868,-795,0,1770222133,15065.400573499988,100.31821289999789,50684.056206960006 2026-02-04,16:22:15.000,35,11126821,-795,0,1770222134,15065.326474089998,100.20542682000087,50684.18197512 2026-02-04,16:22:16.000,35,11126781,-795,0,1770222135,15065.225429439997,100.18427943000279,50684.1400524 2026-02-04,16:22:17.000,35,11126897,-795,0,1770222136,15065.198484200002,100.12788639000064,50684.105116800005 2026-02-04,16:22:18.000,35,11126878,-795,0,1770222137,15065.043549069997,100.17723030000343,50684.13306528 2026-02-04,16:22:19.000,35,11126876,-795,0,1770222138,15064.949240729991,100.16313204000471,50684.12607816001 2026-02-04,16:22:20.000,35,11126760,-795,0,1770222139,15064.908822869991,100.14903377999872,50684.16800088001 2026-02-04,16:22:21.000,35,11126754,-795,0,1770222140,15064.760624049995,100.0996898700032,50684.16800088001 2026-02-04,16:22:22.000,35,11126767,-795,0,1770222141,15064.659579399995,100.07854247999785,50684.25184632 2026-02-04,16:22:23.000,35,11126833,-795,0,1770222142,15064.50464426999,100.12083726000128,50684.174988000006 2026-02-04,16:22:24.000,35,11126830,-795,0,1770222143,15064.369918069999,100.02919857000234,50684.30075616 2026-02-04,16:22:25.000,35,11126860,-795,0,1770222144,15064.235191869993,100.12788639000064,50684.2099236 2026-02-04,16:22:26.000,35,11126821,-795,0,1770222145,15064.127410909998,100.05739508999977,50684.18896224 2026-02-04,16:22:27.000,35,11126861,-795,0,1770222146,15064.046575189997,100.0362477000017,50684.14703952001 2026-02-04,16:22:28.000,35,11126821,-795,0,1770222147,15063.898376370002,100.02919857000234,50684.202936480004 2026-02-04,16:22:29.000,35,11126893,-795,0,1770222148,15063.824276959996,100.0996898700032,50684.19594936001 2026-02-04,16:22:30.000,35,11126835,-795,0,1770222149,15063.770386479991,100.14198464999936,50684.321717520004 2026-02-04,16:22:31.000,35,11126788,-795,0,1770222150,15063.669341829991,100.19132856000215,50684.25883344 2026-02-04,16:22:32.000,35,11126875,-795,0,1770222151,15063.500934079995,100.16313204000471,50684.321717520004 2026-02-04,16:22:33.000,35,11126781,-795,0,1770222152,15063.42683466999,100.18427943000279,50684.29376904001 2026-02-04,16:22:34.000,35,11126859,-795,0,1770222153,15063.28537215999,100.13493552,50684.321717520004 2026-02-04,16:22:35.000,35,11126732,-795,0,1770222154,15063.164118579989,100.05739508999977,50684.28678192 2026-02-04,16:22:36.000,35,11126803,-795,0,1770222155,15063.090019169998,100.16313204000471,50684.25184632 2026-02-04,16:22:37.000,35,11126814,-795,0,1770222156,15063.042864999989,100.12788639000064,50684.202936480004 2026-02-04,16:22:38.000,35,11126799,-795,0,1770222157,15062.968765589998,100.19837769000151,50684.25184632 2026-02-04,16:22:39.000,35,11126900,-795,0,1770222158,15062.928347729998,100.2477216000043,50684.18197512 2026-02-04,16:22:40.000,35,11126777,-795,0,1770222159,15062.894666179993,100.29706550999981,50684.01428424 2026-02-04,16:22:41.000,35,11126841,-795,0,1770222160,15062.813830459992,100.37460594000004,50684.056206960006 2026-02-04,16:22:42.000,35,11126830,-795,0,1770222161,15062.739731050002,100.42394985000283,50684.04921984001 2026-02-04,16:22:43.000,35,11126809,-795,0,1770222162,15062.712785809992,100.56493245000456,50683.937425920005 2026-02-04,16:22:44.000,35,11126849,-795,0,1770222163,15062.679104260002,100.67066940000223,50684.007297120006 2026-02-04,16:22:45.000,35,11126886,-795,0,1770222164,15062.652159019992,100.69886591999966,50683.95140016 2026-02-04,16:22:46.000,35,11126862,-795,0,1770222165,15062.631950089992,100.76935722000053,50683.888516080006 2026-02-04,16:22:47.000,35,11126859,-795,0,1770222166,15062.598268540001,100.8046028700046,50683.839606240006 2026-02-04,16:22:48.000,35,11126847,-795,0,1770222167,15062.598268540001,100.86804503999883,50683.867554720004 2026-02-04,16:22:49.000,35,11126888,-795,0,1770222168,15062.611741159992,100.98083112000313,50683.74178656001 2026-02-04,16:22:50.000,35,11126816,-795,0,1770222169,15062.658895330002,100.98083112000313,50683.720825200005 2026-02-04,16:22:51.000,35,11126903,-795,0,1770222170,15062.712785809992,101.09361720000015,50683.79069640001 2026-02-04,16:22:52.000,35,11126853,-795,0,1770222171,15062.786885219997,101.09361720000015,50683.83261912001 2026-02-04,16:22:53.000,35,11126796,-795,0,1770222172,15062.813830459992,101.1852558899991,50683.79768352 2026-02-04,16:22:54.000,35,11126921,-795,0,1770222173,15062.773412599992,101.19230501999846,50683.769735040005 2026-02-04,16:22:55.000,35,11126862,-795,0,1770222174,15062.860984630002,101.20640328000445,50683.66492824001 2026-02-04,16:22:56.000,35,11126812,-795,0,1770222175,15062.874457249993,101.2980419700034,50683.6858896 2026-02-04,16:22:57.000,35,11126800,-795,0,1770222176,15062.901402490003,101.34033674999955,50683.64396688001 2026-02-04,16:22:58.000,35,11126757,-795,0,1770222177,15062.955292969993,101.41082805000042,50683.63697976 2026-02-04,16:22:59.000,35,11126903,-795,0,1770222178,15062.955292969993,101.46722109000257,50683.553134320005 2026-02-04,16:23:00.000,35,11126828,-795,0,1770222179,15063.042864999989,101.46722109000257,50683.532172960004 2026-02-04,16:23:01.000,35,11126921,-795,0,1770222180,15063.063073929989,101.50246673999936,50683.58806992 2026-02-04,16:23:02.000,35,11126901,-795,0,1770222181,15063.103491789989,101.58000716999959,50683.45531464001 2026-02-04,16:23:03.000,35,11126858,-795,0,1770222182,15063.123700719989,101.65049847000046,50683.46928888 2026-02-04,16:23:04.000,35,11126844,-795,0,1770222183,15063.251690609999,101.69279325000389,50683.46928888 2026-02-04,16:23:05.000,35,11126936,-795,0,1770222184,15063.359471569995,101.65049847000046,50683.37845632001 2026-02-04,16:23:06.000,35,11126818,-795,0,1770222185,15063.39315312,101.75623541999812,50683.385443440005 2026-02-04,16:23:07.000,35,11126880,-795,0,1770222186,15063.40662573999,101.68574412000453,50683.3714692 2026-02-04,16:23:08.000,35,11126752,-795,0,1770222187,15063.50767038999,101.72098977000132,50683.28762376001 2026-02-04,16:23:09.000,35,11126760,-795,0,1770222188,15063.61545135,101.7421371599994,50683.24570104 2026-02-04,16:23:10.000,35,11126877,-795,0,1770222189,15063.60871503999,101.69984238000325,50683.20377832 2026-02-04,16:23:11.000,35,11126862,-795,0,1770222190,15063.57503349,101.68574412000453,50683.217752560005 2026-02-04,16:23:12.000,35,11126881,-795,0,1770222191,15063.723232309996,101.61525282000366,50683.17582984 2026-02-04,16:23:13.000,35,11126853,-795,0,1770222192,15063.709759689991,101.55181065000215,50683.15486848 2026-02-04,16:23:14.000,35,11126857,-795,0,1770222193,15063.804068029996,101.53066326000408,50683.11294576 2026-02-04,16:23:15.000,35,11126874,-795,0,1770222194,15063.770386479991,101.43902456999785,50683.17582984 2026-02-04,16:23:16.000,35,11126889,-795,0,1770222195,15063.783859099996,101.36853327000426,50683.01512608 2026-02-04,16:23:17.000,35,11126846,-795,0,1770222196,15063.810804339992,101.2980419700034,50683.07801016 2026-02-04,16:23:18.000,35,11126856,-795,0,1770222197,15063.783859099996,101.07951894000144,50682.980190480004 2026-02-04,16:23:19.000,35,11126872,-795,0,1770222198,15063.837749580001,100.88919243000419,50683.0570488 2026-02-04,16:23:20.000,35,11126780,-795,0,1770222199,15063.945530539997,100.82575026000268,50682.97320336001 2026-02-04,16:23:21.000,35,11126879,-795,0,1770222200,15063.972475779992,100.61427636000008,50683.0570488 2026-02-04,16:23:22.000,35,11126796,-795,0,1770222201,15063.945530539997,100.48739202000434,50683.02910032 2026-02-04,16:23:23.000,35,11126779,-795,0,1770222202,15063.925321609997,100.42394985000283,50682.92429352001 2026-02-04,16:23:24.000,35,11126564,-795,0,1770222203,15063.952266849992,100.29001638000045,50682.93826776 2026-02-04,16:23:25.000,35,11126805,-795,0,1770222204,15063.918585300002,100.12788639000064,50682.90333216001 2026-02-04,16:23:26.000,35,11126933,-795,0,1770222205,15064.039838880002,99.95870727000147,50682.945254879996 2026-02-04,16:23:27.000,35,11126943,-795,0,1770222206,15063.985948399997,99.90936335999868,50682.89634504 2026-02-04,16:23:28.000,35,11126845,-795,0,1770222207,15064.019629950002,99.74723336999887,50682.9173064 2026-02-04,16:23:29.000,35,11126803,-795,0,1770222208,15063.952266849992,99.58510337999905,50682.81948672 2026-02-04,16:23:30.000,35,11126867,-795,0,1770222209,15063.959003160002,99.40887513000052,50682.84044808 2026-02-04,16:23:31.000,35,11126828,-795,0,1770222210,15063.918585300002,99.28903992000414,50682.86140944 2026-02-04,16:23:32.000,35,11126903,-795,0,1770222211,15063.891640059992,99.15510645000177,50682.82647384001 2026-02-04,16:23:33.000,35,11126916,-795,0,1770222212,15063.878167440002,99.09166428000026,50682.82647384001 2026-02-04,16:23:34.000,35,11126731,-795,0,1770222213,15063.871431129992,98.90133777000301,50682.84044808 2026-02-04,16:23:35.000,35,11126885,-795,0,1770222214,15063.871431129992,98.85199386000022,50682.77057688 2026-02-04,16:23:36.000,35,11126835,-795,0,1770222215,15063.898376370002,98.66871648000233,50682.87538368001 2026-02-04,16:23:37.000,35,11126924,-795,0,1770222216,15063.857958510001,98.70396212999913,50682.84044808 2026-02-04,16:23:38.000,35,11126752,-795,0,1770222217,15063.824276959996,98.71806038999785,50682.67974432 2026-02-04,16:23:39.000,35,11126839,-795,0,1770222218,15063.851222199992,98.61232344000018,50682.81948672 2026-02-04,16:23:40.000,35,11126816,-795,0,1770222219,15063.864694819997,98.54183213999931,50682.70769280001 2026-02-04,16:23:41.000,35,11126791,-795,0,1770222220,15063.810804339992,98.40789867000422,50682.80551248001 2026-02-04,16:23:42.000,35,11126787,-795,0,1770222221,15063.844485889997,98.32330911000463,50682.82647384001 2026-02-04,16:23:43.000,35,11126843,-795,0,1770222222,15063.884903749997,98.23871954999777,50682.73564128001 2026-02-04,16:23:44.000,35,11126923,-795,0,1770222223,15063.844485889997,98.15412998999818,50682.7426284 2026-02-04,16:23:45.000,35,11126789,-795,0,1770222224,15063.831013269992,98.09773695000331,50682.70070568 2026-02-04,16:23:46.000,35,11126770,-795,0,1770222225,15063.851222199992,98.04134391000116,50682.714679920005 2026-02-04,16:23:47.000,35,11126733,-795,0,1770222226,15063.857958510001,97.9356069600035,50682.79852536 2026-02-04,16:23:48.000,35,11126814,-795,0,1770222227,15063.837749580001,97.90741043999878,50682.69371856 2026-02-04,16:23:49.000,35,11126808,-795,0,1770222228,15063.884903749997,97.80167349000112,50682.65179584 2026-02-04,16:23:50.000,35,11126871,-795,0,1770222229,15063.905112679997,97.80872262000048,50682.63782160001 2026-02-04,16:23:51.000,35,11126836,-795,0,1770222230,15063.925321609997,97.90036130999943,50682.63782160001 2026-02-04,16:23:52.000,35,11126884,-795,0,1770222231,15063.911848989992,97.80167349000112,50682.602886 2026-02-04,16:23:53.000,35,11126864,-795,0,1770222232,15063.925321609997,97.80167349000112,50682.58891176001 2026-02-04,16:23:54.000,35,11126872,-795,0,1770222233,15063.952266849992,97.80167349000112,50682.57493752 2026-02-04,16:23:55.000,35,11126893,-795,0,1770222234,15063.965739469997,97.7875752300024,50682.58891176001 2026-02-04,16:23:56.000,35,11126846,-795,0,1770222235,15064.006157329997,97.85806653000327,50682.498079200006 2026-02-04,16:23:57.000,35,11126884,-795,0,1770222236,15064.033102569992,97.79462436000176,50682.62384736 2026-02-04,16:23:58.000,35,11126851,-795,0,1770222237,15064.033102569992,97.81577174999984,50682.57493752 2026-02-04,16:23:59.000,35,11126873,-795,0,1770222238,15063.945530539997,97.76642784000433,50682.58192464 2026-02-04,16:24:00.000,35,11126853,-795,0,1770222239,15063.952266849992,97.75937870999769,50682.51205344 2026-02-04,16:24:01.000,35,11126935,-795,0,1770222240,15063.945530539997,97.68183828000474,50682.58192464 2026-02-04,16:24:02.000,35,11126826,-795,0,1770222241,15064.039838880002,97.64659263000067,50682.67974432 2026-02-04,16:24:03.000,35,11126810,-795,0,1770222242,15064.026366259997,97.58315045999916,50682.63782160001 2026-02-04,16:24:04.000,35,11126914,-795,0,1770222243,15064.026366259997,97.59019958999852,50682.61686024001 2026-02-04,16:24:05.000,35,11126926,-795,0,1770222244,15064.019629950002,97.56200307000108,50682.52602768 2026-02-04,16:24:06.000,35,11126965,-795,0,1770222245,15064.046575189997,97.51970828999765,50682.55397616 2026-02-04,16:24:07.000,35,11126765,-795,0,1770222246,15064.046575189997,97.56200307000108,50682.602886 2026-02-04,16:24:08.000,35,11126890,-795,0,1770222247,15064.140883529988,97.51970828999765,50682.609873119996 2026-02-04,16:24:09.000,35,11126798,-795,0,1770222248,15064.127410909998,97.49856089999957,50682.6727572 2026-02-04,16:24:10.000,35,11126903,-795,0,1770222249,15064.208246629998,97.42806959999871,50682.72865416 2026-02-04,16:24:11.000,35,11126915,-795,0,1770222250,15064.221719249988,97.45626612000342,50682.70070568 2026-02-04,16:24:12.000,35,11126787,-795,0,1770222251,15064.140883529988,97.45626612000342,50682.80551248001 2026-02-04,16:24:13.000,35,11126863,-795,0,1770222252,15064.100465670002,97.50561002999893,50682.72865416 2026-02-04,16:24:14.000,35,11126884,-795,0,1770222253,15064.167828769998,97.47036438000214,50682.78455112001 2026-02-04,16:24:15.000,35,11126984,-795,0,1770222254,15064.127410909998,97.48446264000086,50682.644808720004 2026-02-04,16:24:16.000,35,11126876,-795,0,1770222255,15064.140883529988,97.45626612000342,50682.70769280001 2026-02-04,16:24:17.000,35,11126833,-795,0,1770222256,15064.113938289993,97.42102046999935,50682.69371856 2026-02-04,16:24:18.000,35,11126861,-795,0,1770222257,15064.113938289993,97.43511872999807,50682.70769280001 2026-02-04,16:24:19.000,35,11126776,-795,0,1770222258,15064.100465670002,97.40692221000063,50682.65878296001 2026-02-04,16:24:20.000,35,11126817,-795,0,1770222259,15064.086993049998,97.53380655000365,50682.665770080006 2026-02-04,16:24:21.000,35,11126783,-795,0,1770222260,15064.147619839998,97.59724871999788,50682.68673144001 2026-02-04,16:24:22.000,35,11126816,-795,0,1770222261,15064.161092459988,97.49856089999957,50682.65878296001 2026-02-04,16:24:23.000,35,11126734,-795,0,1770222262,15064.214982939993,97.53380655000365,50682.63083448 2026-02-04,16:24:24.000,35,11126908,-795,0,1770222263,15064.201510319988,97.66069088999939,50682.56795040001 2026-02-04,16:24:25.000,35,11126815,-795,0,1770222264,15064.241928179988,97.70298567000282,50682.51904056001 2026-02-04,16:24:26.000,35,11126859,-795,0,1770222265,15064.376654379994,97.7875752300024,50682.644808720004 2026-02-04,16:24:27.000,35,11126895,-795,0,1770222266,15064.376654379994,97.87216479000199,50682.665770080006 2026-02-04,16:24:28.000,35,11126860,-795,0,1770222267,15064.42380854999,97.99904912999773,50682.54000192001 2026-02-04,16:24:29.000,35,11126876,-795,0,1770222268,15064.42380854999,98.15412998999818,50682.52602768 2026-02-04,16:24:30.000,35,11126798,-795,0,1770222269,15064.396863309994,98.21052303000033,50682.56795040001 2026-02-04,16:24:31.000,35,11126848,-795,0,1770222270,15064.46422640999,98.30216171999928,50682.546989040005 2026-02-04,16:24:32.000,35,11126803,-795,0,1770222271,15064.518116889994,98.44314432000101,50682.52602768 2026-02-04,16:24:33.000,35,11126833,-795,0,1770222272,15064.49117165,98.4783899699978,50682.57493752 2026-02-04,16:24:34.000,35,11126824,-795,0,1770222273,15064.497907959994,98.59822518000146,50682.48410496 2026-02-04,16:24:35.000,35,11126855,-795,0,1770222274,15064.51138058,98.76035517000128,50682.442182239996 2026-02-04,16:24:36.000,35,11126850,-795,0,1770222275,15064.578743679995,98.85904298999958,50682.477117840004 2026-02-04,16:24:37.000,35,11126886,-795,0,1770222276,15064.49117165,99.00002559000131,50682.50506632 2026-02-04,16:24:38.000,35,11126851,-795,0,1770222277,15064.51138058,99.15510645000177,50682.40724664 2026-02-04,16:24:39.000,35,11126830,-795,0,1770222278,15064.578743679995,99.23969601000135,50682.44916936001 2026-02-04,16:24:40.000,35,11126798,-795,0,1770222279,15064.383390689989,99.26084339999943,50682.12077472 2026-02-04,16:24:41.000,35,11126746,-795,0,1770222280,15064.56527105999,99.40887513000052,50682.47013072001 2026-02-04,16:24:42.000,35,11126847,-795,0,1770222281,15064.58547998999,99.55690686000162,50682.43519512 2026-02-04,16:24:43.000,35,11126865,-795,0,1770222282,15064.61242523,99.59920163999777,50682.42122088001 2026-02-04,16:24:44.000,35,11126851,-795,0,1770222283,15064.699997259995,99.75428249999823,50682.428208000005 2026-02-04,16:24:45.000,35,11126769,-795,0,1770222284,15064.75388774,99.87411771000188,50682.43519512 2026-02-04,16:24:46.000,35,11126800,-795,0,1770222285,15064.81451453,99.93051075000403,50682.330388320006 2026-02-04,16:24:47.000,35,11126877,-795,0,1770222286,15064.7943056,100.10673900000256,50682.25353000001 2026-02-04,16:24:48.000,35,11126777,-795,0,1770222287,15064.868405009991,99.95870727000147,50682.28147848001 2026-02-04,16:24:49.000,35,11126825,-795,0,1770222288,15064.969449659991,100.02214944000298,50682.26750424 2026-02-04,16:24:50.000,35,11126870,-795,0,1770222289,15064.780832979995,100.12788639000064,50682.12077472 2026-02-04,16:24:51.000,35,11126790,-795,0,1770222290,15064.949240729991,100.05739508999977,50682.22558152 2026-02-04,16:24:52.000,35,11126841,-795,0,1770222291,15065.050285379992,100.0996898700032,50682.2185944 2026-02-04,16:24:53.000,35,11126880,-795,0,1770222292,15065.104175859997,100.2829672500011,50682.309426960004 2026-02-04,16:24:54.000,35,11126851,-795,0,1770222293,15065.225429439997,100.21247595000023,50682.25353000001 2026-02-04,16:24:55.000,35,11126833,-795,0,1770222294,15065.198484200002,100.21952507999958,50682.260517120005 2026-02-04,16:24:56.000,35,11126926,-795,0,1770222295,15065.333210399993,100.25477073000366,50682.30243984001 2026-02-04,16:24:57.000,35,11126766,-795,0,1770222296,15065.488145529998,100.29001638000045,50682.26750424 2026-02-04,16:24:58.000,35,11126890,-795,0,1770222297,15065.562244939989,100.31821289999789,50682.23955576 2026-02-04,16:24:59.000,35,11126763,-795,0,1770222298,15065.575717559994,100.31116376999853,50682.23955576 2026-02-04,16:25:00.000,35,11126830,-795,0,1770222299,15065.69023483,100.18427943000279,50682.1487232 2026-02-04,16:25:01.000,35,11126877,-795,0,1770222300,15065.798015789995,100.21247595000023,50682.12077472 2026-02-04,16:25:02.000,35,11126810,-795,0,1770222301,15065.818224719995,100.19837769000151,50682.141736080004 2026-02-04,16:25:03.000,35,11126922,-795,0,1770222302,15065.89232413,100.14198464999936,50682.2185944 2026-02-04,16:25:04.000,35,11126947,-795,0,1770222303,15066.02705032999,100.15608290999808,50682.15571032001 2026-02-04,16:25:05.000,35,11126803,-795,0,1770222304,15066.121358669996,100.05739508999977,50682.19064592 2026-02-04,16:25:06.000,35,11126925,-795,0,1770222305,15066.229139629992,99.96575640000083,50682.09981336 2026-02-04,16:25:07.000,35,11126840,-795,0,1770222306,15066.343656899997,99.8882159700006,50682.07186488 2026-02-04,16:25:08.000,35,11126797,-795,0,1770222307,15066.390811069992,99.86001945000316,50682.03692928001 2026-02-04,16:25:09.000,35,11126856,-795,0,1770222308,15066.451437859992,99.68379120000463,50681.925135360005 2026-02-04,16:25:10.000,35,11126806,-795,0,1770222309,15066.303239039997,99.5780542499997,50681.4500112 2026-02-04,16:25:11.000,35,11126808,-795,0,1770222310,15066.532273579993,99.51461207999819,50681.91814824001 2026-02-04,16:25:12.000,35,11126929,-795,0,1770222311,15066.619845609988,99.47936643000139,50681.94609672001 2026-02-04,16:25:13.000,35,11126846,-795,0,1770222312,15066.565955129998,99.4441207800046,50681.84128992 2026-02-04,16:25:14.000,35,11126880,-795,0,1770222313,15066.741099189989,99.2960890500035,50681.91116112 2026-02-04,16:25:15.000,35,11126848,-795,0,1770222314,15066.774780739994,99.26789252999879,50681.94609672001 2026-02-04,16:25:16.000,35,11126897,-795,0,1770222315,15066.815198599994,99.14805732000241,50681.89718688001 2026-02-04,16:25:17.000,35,11126713,-795,0,1770222316,15066.86235276999,99.06346776000282,50681.86225128 2026-02-04,16:25:18.000,35,11126812,-795,0,1770222317,15066.96339741999,99.16215558000113,50681.79936720001 2026-02-04,16:25:19.000,35,11126858,-795,0,1770222318,15067.11159624,99.14805732000241,50681.827315680006 2026-02-04,16:25:20.000,35,11126807,-795,0,1770222319,15066.92297955999,99.25379427000007,50681.205462000005 2026-02-04,16:25:21.000,35,11126862,-795,0,1770222320,15067.300212919996,99.232646880002,50681.74347024 2026-02-04,16:25:22.000,35,11126748,-795,0,1770222321,15067.320421849996,99.38772774000245,50681.8343028 2026-02-04,16:25:23.000,35,11126923,-795,0,1770222322,15067.441675429996,99.47936643000139,50681.95308384 2026-02-04,16:25:24.000,35,11126684,-795,0,1770222323,15067.455148050001,99.42297338999924,50681.81334144 2026-02-04,16:25:25.000,35,11126867,-795,0,1770222324,15067.569665319992,99.48641556000075,50681.77840584001 2026-02-04,16:25:26.000,35,11126922,-795,0,1770222325,15067.610083179992,99.50756294999883,50681.827315680006 2026-02-04,16:25:27.000,35,11126781,-795,0,1770222326,15067.623555799997,99.51461207999819,50681.86923840001 2026-02-04,16:25:28.000,35,11126816,-795,0,1770222327,15067.670709969992,99.5780542499997,50681.925135360005 2026-02-04,16:25:29.000,35,11126779,-795,0,1770222328,15067.704391519997,99.63444729000184,50681.67359904 2026-02-04,16:25:30.000,35,11126877,-795,0,1770222329,15067.650501039992,99.57100512000034,50681.65263768001 2026-02-04,16:25:31.000,35,11126781,-795,0,1770222330,15067.744809379998,99.61329990000377,50681.78539296 2026-02-04,16:25:32.000,35,11126779,-795,0,1770222331,15067.825645099998,99.6414964200012,50681.78539296 2026-02-04,16:25:33.000,35,11126890,-795,0,1770222332,15067.879535579988,99.66969293999864,50681.876225520005 2026-02-04,16:25:34.000,35,11126892,-795,0,1770222333,15067.893008199993,99.71903685000143,50681.7644316 2026-02-04,16:25:35.000,35,11126843,-795,0,1770222334,15067.967107609998,99.75428249999823,50681.89718688001 2026-02-04,16:25:36.000,35,11126810,-795,0,1770222335,15067.987316539999,99.86001945000316,50681.806354320004 2026-02-04,16:25:37.000,35,11126952,-795,0,1770222336,15067.967107609998,99.81067554000037,50681.81334144 2026-02-04,16:25:38.000,35,11127067,-795,0,1770222337,15068.12877905,100.0010020500049,50681.93212248 2026-02-04,16:25:39.000,35,11126870,-795,0,1770222338,15068.020998089989,100.07854247999785,50681.904174 2026-02-04,16:25:40.000,35,11127020,-795,0,1770222339,15067.973843919994,100.0362477000017,50681.757444480005 2026-02-04,16:25:41.000,35,11126818,-795,0,1770222340,15068.12204273999,100.09264074000384,50681.925135360005 2026-02-04,16:25:42.000,35,11126922,-795,0,1770222341,15068.135515359994,100.29001638000045,50681.925135360005 2026-02-04,16:25:43.000,35,11126801,-795,0,1770222342,15068.20961477,100.41690072000347,50682.05090352 2026-02-04,16:25:44.000,35,11126890,-795,0,1770222343,15068.35107728,100.35345855000196,50681.974045200004 2026-02-04,16:25:45.000,35,11126946,-795,0,1770222344,15068.357813589995,100.4803428899977,50681.939109599996 2026-02-04,16:25:46.000,35,11126833,-795,0,1770222345,15068.458858239996,100.67771853000158,50681.85526416 2026-02-04,16:25:47.000,35,11126767,-795,0,1770222346,15068.45212193,100.67771853000158,50681.91814824001 2026-02-04,16:25:48.000,35,11126748,-795,0,1770222347,15068.42517668999,100.69886591999966,50682.02295504 2026-02-04,16:25:49.000,35,11126960,-795,0,1770222348,15068.53295765,100.88214330000483,50681.85526416 2026-02-04,16:25:50.000,35,11126931,-795,0,1770222349,15068.660947539996,100.77640634999989,50681.85526416 2026-02-04,16:25:51.000,35,11126974,-795,0,1770222350,15068.667683849992,100.83279939000204,50681.995006560006 2026-02-04,16:25:52.000,35,11126859,-795,0,1770222351,15068.728310639992,100.81165200000396,50681.95308384 2026-02-04,16:25:53.000,35,11126903,-795,0,1770222352,15068.916927320002,100.87509416999819,50681.86923840001 2026-02-04,16:25:54.000,35,11126950,-795,0,1770222353,15069.031444589993,100.95263459999842,50682.02295504 2026-02-04,16:25:55.000,35,11126777,-795,0,1770222354,15069.092071379993,101.11476458999823,50681.86225128 2026-02-04,16:25:56.000,35,11126692,-795,0,1770222355,15069.240270199989,101.22755067000253,50682.078852 2026-02-04,16:25:57.000,35,11126858,-795,0,1770222356,15069.334578539994,101.34033674999955,50681.86923840001 2026-02-04,16:25:58.000,35,11126665,-795,0,1770222357,15069.52319521999,101.59410542999831,50682.08583912001 2026-02-04,16:25:59.000,35,11126798,-795,0,1770222358,15069.52993153,101.55181065000215,50682.078852 2026-02-04,16:26:00.000,35,11126783,-795,0,1770222359,15069.61076725,101.73508803000004,50681.995006560006 2026-02-04,16:26:01.000,35,11126877,-795,0,1770222360,15069.725284519991,101.74918628999876,50682.09981336 2026-02-04,16:26:02.000,35,11126685,-795,0,1770222361,15069.799383929996,101.86902150000242,50682.1487232 2026-02-04,16:26:03.000,35,11126747,-795,0,1770222362,15069.819592859996,101.91836540999793,50682.05090352 2026-02-04,16:26:04.000,35,11126734,-795,0,1770222363,15069.907164889992,101.93951280000329,50682.162697440006 2026-02-04,16:26:05.000,35,11126918,-795,0,1770222364,15069.900428579997,102.11574105000182,50682.16968456 2026-02-04,16:26:06.000,35,11126898,-795,0,1770222365,15069.974527990002,102.06639713999903,50682.141736080004 2026-02-04,16:26:07.000,35,11126682,-795,0,1770222366,15070.014945850002,102.05934800999967,50682.17667168 2026-02-04,16:26:08.000,35,11126997,-795,0,1770222367,15070.035154780002,102.2003306100014,50682.05090352 2026-02-04,16:26:09.000,35,11126884,-795,0,1770222368,15070.075572640002,102.20737974000076,50682.11378760001 2026-02-04,16:26:10.000,35,11126930,-795,0,1770222369,15070.068836329992,102.22147799999948,50681.91814824001 2026-02-04,16:26:11.000,35,11126920,-795,0,1770222370,15070.041891089997,102.39065711999865,50682.211607280005 2026-02-04,16:26:12.000,35,11126827,-795,0,1770222371,15070.115990500002,102.42590277000272,50682.26750424 2026-02-04,16:26:13.000,35,11126855,-795,0,1770222372,15070.109254189992,102.40475538000464,50682.092826240005 2026-02-04,16:26:14.000,35,11126922,-795,0,1770222373,15070.156408360002,102.44000103000144,50682.309426960004 2026-02-04,16:26:15.000,35,11126693,-795,0,1770222374,15070.169880979993,102.67967145000148,50682.28147848001 2026-02-04,16:26:16.000,35,11126732,-795,0,1770222375,15070.129463119993,102.71491709999827,50682.260517120005 2026-02-04,16:26:17.000,35,11126867,-795,0,1770222376,15070.156408360002,102.7924575299985,50682.28147848001 2026-02-04,16:26:18.000,35,11126796,-795,0,1770222377,15070.122726809997,102.83475231000193,50682.2185944 2026-02-04,16:26:19.000,35,11126768,-795,0,1770222378,15070.028418469992,102.92639100000088,50682.23955576 2026-02-04,16:26:20.000,35,11126797,-795,0,1770222379,15070.136199430002,102.97573491000367,50682.2185944 2026-02-04,16:26:21.000,35,11126903,-795,0,1770222380,15070.068836329992,103.1519631600022,50682.274491359996 2026-02-04,16:26:22.000,35,11126806,-795,0,1770222381,15070.122726809997,103.26474923999922,50682.162697440006 2026-02-04,16:26:23.000,35,11126920,-795,0,1770222382,15069.934110130001,103.17311055000027,50682.34436256 2026-02-04,16:26:24.000,35,11126927,-795,0,1770222383,15070.089045259992,103.40573184000095,50682.31641408 2026-02-04,16:26:25.000,35,11126999,-795,0,1770222384,15070.082308949997,103.58196008999948,50682.20462016001 2026-02-04,16:26:26.000,35,11126927,-795,0,1770222385,15070.041891089997,103.66654964999907,50682.23256864001 2026-02-04,16:26:27.000,35,11126841,-795,0,1770222386,15069.994736920002,103.65245139000035,50682.29545272 2026-02-04,16:26:28.000,35,11126591,-795,0,1770222387,15070.035154780002,103.58196008999948,50682.442182239996 2026-02-04,16:26:29.000,35,11126972,-795,0,1770222388,15069.988000609992,103.72294269000122,50682.57493752 2026-02-04,16:26:30.000,35,11127032,-795,0,1770222389,15069.826329169991,103.87802355000167,50682.35134968001 2026-02-04,16:26:31.000,35,11127036,-795,0,1770222390,15069.873483340001,104.00490789000469,50682.19763304 2026-02-04,16:26:32.000,35,11126946,-795,0,1770222391,15069.833065480001,103.83572876999824,50682.37231104001 2026-02-04,16:26:33.000,35,11126832,-795,0,1770222392,15069.907164889992,104.00490789000469,50682.546989040005 2026-02-04,16:26:34.000,35,11126903,-795,0,1770222393,15069.940846439997,104.13179223000043,50682.50506632 2026-02-04,16:26:35.000,35,11126895,-795,0,1770222394,15069.880219649996,104.23048004999873,50682.48410496 2026-02-04,16:26:36.000,35,11126863,-795,0,1770222395,15069.907164889992,104.23752917999809,50682.43519512 2026-02-04,16:26:37.000,35,11126853,-795,0,1770222396,15069.940846439997,104.1670378800045,50682.330388320006 2026-02-04,16:26:38.000,35,11126744,-795,0,1770222397,15069.947582749992,104.33621700000367,50682.442182239996 2026-02-04,16:26:39.000,35,11126756,-795,0,1770222398,15069.981264299997,104.45605221000005,50682.428208000005 2026-02-04,16:26:40.000,35,11126913,-795,0,1770222399,15070.068836329992,104.5124452500022,50682.54000192001 2026-02-04,16:26:41.000,35,11127055,-795,0,1770222400,15070.102517879997,104.49129786000412,50682.70769280001 2026-02-04,16:26:42.000,35,11126745,-795,0,1770222401,15069.940846439997,104.7239191500048,50682.80551248001 2026-02-04,16:26:43.000,35,11126807,-795,0,1770222402,15070.115990500002,104.68162437000137,50682.56096328 2026-02-04,16:26:44.000,35,11127057,-795,0,1770222403,15070.062100019997,104.80145957999775,50682.7426284 2026-02-04,16:26:45.000,35,11126733,-795,0,1770222404,15070.122726809997,104.86490174999926,50682.55397616 2026-02-04,16:26:46.000,35,11127077,-795,0,1770222405,15070.169880979993,104.92129479000141,50682.65878296001 2026-02-04,16:26:47.000,35,11126819,-795,0,1770222406,15070.223771459998,105.07637565000186,50682.75660264001 2026-02-04,16:26:48.000,35,11126888,-795,0,1770222407,15070.210298839993,105.28784955000447,50682.58891176001 2026-02-04,16:26:49.000,35,11126762,-795,0,1770222408,15070.291134559993,105.45702867000364,50682.477117840004 2026-02-04,16:26:50.000,35,11126705,-795,0,1770222409,15070.095781570002,105.50637257999915,50682.63083448 2026-02-04,16:26:51.000,35,11126764,-795,0,1770222410,15070.190089909993,105.59096213999874,50682.45615648 2026-02-04,16:26:52.000,35,11126914,-795,0,1770222411,15070.089045259992,105.57686388000002,50682.49109208001 2026-02-04,16:26:53.000,35,11126986,-795,0,1770222412,15070.136199430002,105.72489561000111,50682.63782160001 2026-02-04,16:26:54.000,35,11126828,-795,0,1770222413,15070.196826220003,105.78833778000262,50682.644808720004 2026-02-04,16:26:55.000,35,11126871,-795,0,1770222414,15070.230507769993,105.87997647000157,50682.72166704 2026-02-04,16:26:56.000,35,11126737,-795,0,1770222415,15070.176617290002,105.64735518000089,50682.62384736 2026-02-04,16:26:57.000,35,11126742,-795,0,1770222416,15070.156408360002,105.74604299999919,50682.665770080006 2026-02-04,16:26:58.000,35,11126817,-795,0,1770222417,15070.095781570002,105.86587821000285,50682.72166704 2026-02-04,16:26:59.000,35,11126833,-795,0,1770222418,15070.109254189992,105.908172989999,50682.75660264001 2026-02-04,16:27:00.000,35,11126870,-795,0,1770222419,15070.035154780002,105.85882908000349,50682.56096328 2026-02-04,16:27:01.000,35,11127025,-795,0,1770222420,15070.068836329992,105.97161516000051,50682.73564128001 2026-02-04,16:27:02.000,35,11126802,-795,0,1770222421,15070.048627399992,105.98571341999923,50682.75660264001 2026-02-04,16:27:03.000,35,11126881,-795,0,1770222422,15069.981264299997,106.04915559000074,50682.777563999996 2026-02-04,16:27:04.000,35,11126833,-795,0,1770222423,15069.934110130001,106.10554863000289,50682.65179584 2026-02-04,16:27:05.000,35,11127124,-795,0,1770222424,15069.846538099991,106.1548925399984,50682.7426284 2026-02-04,16:27:06.000,35,11126871,-795,0,1770222425,15069.833065480001,106.09849950000353,50682.763589760005 2026-02-04,16:27:07.000,35,11126781,-795,0,1770222426,15069.947582749992,106.30997339999885,50682.63083448 2026-02-04,16:27:08.000,35,11126813,-795,0,1770222427,15069.846538099991,106.27472775000206,50682.67974432 2026-02-04,16:27:09.000,35,11126757,-795,0,1770222428,15069.846538099991,106.35226818000228,50682.7426284 2026-02-04,16:27:10.000,35,11126782,-795,0,1770222429,15069.617503559995,106.33816992000357,50682.51904056001 2026-02-04,16:27:11.000,35,11126817,-795,0,1770222430,15069.68486665999,106.48620165000466,50682.882370800005 2026-02-04,16:27:12.000,35,11126772,-795,0,1770222431,15069.67139404,106.53554556000017,50682.86140944 2026-02-04,16:27:13.000,35,11126798,-795,0,1770222432,15069.60403093999,106.5778403400036,50682.87538368001 2026-02-04,16:27:14.000,35,11126987,-795,0,1770222433,15069.54340414999,106.62718424999912,50682.79153824 2026-02-04,16:27:15.000,35,11126872,-795,0,1770222434,15069.50298628999,106.53554556000017,50682.7426284 2026-02-04,16:27:16.000,35,11126896,-795,0,1770222435,15069.516458909995,106.6130859900004,50682.714679920005 2026-02-04,16:27:17.000,35,11126861,-795,0,1770222436,15069.38173270999,106.7117738099987,50682.7426284 2026-02-04,16:27:18.000,35,11126721,-795,0,1770222437,15069.294160679994,106.77521598000021,50682.79852536 2026-02-04,16:27:19.000,35,11126650,-795,0,1770222438,15069.213324959994,106.80341249999765,50682.812499600004 2026-02-04,16:27:20.000,35,11126863,-795,0,1770222439,15069.32110591999,106.93734597000002,50682.77057688 2026-02-04,16:27:21.000,35,11126846,-795,0,1770222440,15069.125752929998,106.90914945000259,50682.79153824 2026-02-04,16:27:22.000,35,11126812,-795,0,1770222441,15069.307633299999,106.81751076000364,50682.85442232001 2026-02-04,16:27:23.000,35,11126832,-795,0,1770222442,15069.065126139998,106.824559890003,50682.833460960006 2026-02-04,16:27:24.000,35,11126857,-795,0,1770222443,15069.065126139998,106.83865815000172,50683.001151840006 2026-02-04,16:27:25.000,35,11126589,-795,0,1770222444,15068.970817799993,106.9584933599981,50683.001151840006 2026-02-04,16:27:26.000,35,11126629,-795,0,1770222445,15069.031444589993,106.9584933599981,50682.79153824 2026-02-04,16:27:27.000,35,11126919,-795,0,1770222446,15068.849564219992,106.96554249000474,50682.833460960006 2026-02-04,16:27:28.000,35,11126803,-795,0,1770222447,15068.943872559998,107.12062334999791,50682.882370800005 2026-02-04,16:27:29.000,35,11126785,-795,0,1770222448,15068.876509460002,107.13472161000391,50682.882370800005 2026-02-04,16:27:30.000,35,11126695,-795,0,1770222449,15068.546430269991,106.97964075000345,50682.35134968001 2026-02-04,16:27:31.000,35,11127005,-795,0,1770222450,15068.694629090001,107.3814411600033,50682.980190480004 2026-02-04,16:27:32.000,35,11126890,-795,0,1770222451,15068.667683849992,107.2193111700035,50683.01512608 2026-02-04,16:27:33.000,35,11126795,-795,0,1770222452,15068.607057059991,107.33209725000052,50682.99416472001 2026-02-04,16:27:34.000,35,11126717,-795,0,1770222453,15068.506012409991,107.48012898000161,50683.001151840006 2026-02-04,16:27:35.000,35,11126951,-795,0,1770222454,15068.566639199991,107.58586592999927,50683.10595864 2026-02-04,16:27:36.000,35,11126801,-795,0,1770222455,15068.51274872,107.59291505999863,50682.92429352001 2026-02-04,16:27:37.000,35,11126790,-795,0,1770222456,15068.431913,107.64930810000078,50683.01512608 2026-02-04,16:27:38.000,35,11126801,-795,0,1770222457,15068.53295765,107.71275027000229,50683.02910032 2026-02-04,16:27:39.000,35,11126849,-795,0,1770222458,15068.559902889996,107.70570114000293,50682.9173064 2026-02-04,16:27:40.000,35,11126764,-795,0,1770222459,15068.37128621,107.81848721999995,50682.86839656 2026-02-04,16:27:41.000,35,11126601,-795,0,1770222460,15068.546430269991,107.98766633999912,50683.050061680005 2026-02-04,16:27:42.000,35,11126971,-795,0,1770222461,15068.526221339991,107.92422417000489,50683.13390712 2026-02-04,16:27:43.000,35,11126765,-795,0,1770222462,15068.627265989991,107.93127330000425,50683.08499728 2026-02-04,16:27:44.000,35,11126857,-795,0,1770222463,15068.47233086,107.88897852000082,50683.00813896 2026-02-04,16:27:45.000,35,11127046,-795,0,1770222464,15068.660947539996,107.93832243000361,50683.196791200004 2026-02-04,16:27:46.000,35,11126847,-795,0,1770222465,15068.667683849992,108.00881373000448,50683.16185560001 2026-02-04,16:27:47.000,35,11126903,-795,0,1770222466,15068.667683849992,108.1568454599983,50683.14089424001 2026-02-04,16:27:48.000,35,11126805,-795,0,1770222467,15068.681156469996,108.11455068000214,50683.15486848 2026-02-04,16:27:49.000,35,11126697,-795,0,1770222468,15068.889982079992,108.13569807000022,50683.168842720006 2026-02-04,16:27:50.000,35,11126915,-795,0,1770222469,15068.889982079992,108.24848415000451,50682.97320336001 2026-02-04,16:27:51.000,35,11127045,-795,0,1770222470,15069.004499349998,108.24848415000451,50683.23871392001 2026-02-04,16:27:52.000,35,11126780,-795,0,1770222471,15068.991026729993,108.29782806000003,50683.06403592 2026-02-04,16:27:53.000,35,11126847,-795,0,1770222472,15068.916927320002,108.27668067000195,50683.364482080004 2026-02-04,16:27:54.000,35,11126830,-795,0,1770222473,15068.883245769997,108.13569807000022,50683.28762376001 2026-02-04,16:27:55.000,35,11126751,-795,0,1770222474,15068.991026729993,108.26963154000259,50683.168842720006 2026-02-04,16:27:56.000,35,11126863,-795,0,1770222475,15068.903454699997,108.28372980000131,50683.13390712 2026-02-04,16:27:57.000,35,11126797,-795,0,1770222476,15068.849564219992,108.19209111000237,50683.196791200004 2026-02-04,16:27:58.000,35,11126925,-795,0,1770222477,15068.977554110003,108.24848415000451,50683.217752560005 2026-02-04,16:27:59.000,35,11126809,-795,0,1770222478,15068.896718390002,108.14979632999894,50683.098971520005 2026-02-04,16:28:00.000,35,11126779,-795,0,1770222479,15068.802410049997,107.99471546999848,50683.03608744 2026-02-04,16:28:01.000,35,11126741,-795,0,1770222480,15068.970817799993,108.19914024000173,50683.168842720006 2026-02-04,16:28:02.000,35,11126618,-795,0,1770222481,15069.011235659993,108.02996112000255,50683.16185560001 2026-02-04,16:28:03.000,35,11126736,-795,0,1770222482,15069.017971969988,107.96651895000105,50683.11294576 2026-02-04,16:28:04.000,35,11126894,-795,0,1770222483,15068.984290419998,108.01586286000384,50683.20377832 2026-02-04,16:28:05.000,35,11126579,-795,0,1770222484,15069.038180899988,108.05110851000063,50683.098971520005 2026-02-04,16:28:06.000,35,11126548,-795,0,1770222485,15069.044917209998,107.86078200000338,50683.01512608 2026-02-04,16:28:07.000,35,11126668,-795,0,1770222486,15069.024708279998,107.86783113000274,50683.35749496001 2026-02-04,16:28:08.000,35,11126920,-795,0,1770222487,15068.849564219992,107.79733983000187,50683.14089424001 2026-02-04,16:28:09.000,35,11127016,-795,0,1770222488,15068.883245769997,107.68455375000485,50683.18281696 2026-02-04,16:28:10.000,35,11126649,-795,0,1770222489,15068.869773149992,107.63520984000206,50683.24570104 2026-02-04,16:28:11.000,35,11126875,-795,0,1770222490,15069.051653519993,107.60701332000463,50683.27364952 2026-02-04,16:28:12.000,35,11126956,-795,0,1770222491,15068.748519569992,107.62111158000334,50683.30858512001 2026-02-04,16:28:13.000,35,11126548,-795,0,1770222492,15068.681156469996,107.48012898000161,50683.35749496001 2026-02-04,16:28:14.000,35,11126810,-795,0,1770222493,15068.782201119997,107.48717811000097,50683.15486848 2026-02-04,16:28:15.000,35,11126819,-795,0,1770222494,15068.634002300001,107.37439203000395,50683.34352072 2026-02-04,16:28:16.000,35,11126657,-795,0,1770222495,15068.499276099996,107.3179989900018,50683.46928888 2026-02-04,16:28:17.000,35,11126761,-795,0,1770222496,15068.53295765,107.22636030000285,50683.3714692 2026-02-04,16:28:18.000,35,11126817,-795,0,1770222497,15068.37128621,107.24750769000093,50683.39941768 2026-02-04,16:28:19.000,35,11126919,-795,0,1770222498,15068.337604659995,107.30390073000308,50683.45531464001 2026-02-04,16:28:20.000,35,11126829,-795,0,1770222499,15068.418440379995,107.32504812000116,50683.434353280005 2026-02-04,16:28:21.000,35,11126649,-795,0,1770222500,15068.256768939995,107.28275333999773,50683.56710856 2026-02-04,16:28:22.000,35,11126824,-795,0,1770222501,15068.20961477,107.1699672600007,50683.58806992 2026-02-04,16:28:23.000,35,11127013,-795,0,1770222502,15068.068152259999,107.25455682000029,50683.53916008 2026-02-04,16:28:24.000,35,11126817,-795,0,1770222503,15068.06141594999,107.12767248000455,50683.53916008 2026-02-04,16:28:25.000,35,11126751,-795,0,1770222504,15068.034470709994,107.13472161000391,50683.64396688001 2026-02-04,16:28:26.000,35,11126778,-795,0,1770222505,15068.10183380999,107.14177074000327,50683.5112116 2026-02-04,16:28:27.000,35,11126725,-795,0,1770222506,15067.967107609998,107.08537770000112,50683.59505704001 2026-02-04,16:28:28.000,35,11126894,-795,0,1770222507,15067.953634989994,107.1065250899992,50683.65794112 2026-02-04,16:28:29.000,35,11126841,-795,0,1770222508,15067.946898679998,107.15586900000199,50683.64396688001 2026-02-04,16:28:30.000,35,11127147,-795,0,1770222509,15068.020998089989,107.17701639000006,50683.53916008 2026-02-04,16:28:31.000,35,11126822,-795,0,1770222510,15068.088361189999,107.01488640000025,50683.56710856 2026-02-04,16:28:32.000,35,11126762,-795,0,1770222511,15068.088361189999,107.26160594999965,50683.71383808001 2026-02-04,16:28:33.000,35,11126759,-795,0,1770222512,15068.16919691,107.22636030000285,50683.69287672001 2026-02-04,16:28:34.000,35,11126779,-715,0,1770222513,15068.20961477,107.2193111700035,50683.71383808001 2026-02-04,16:28:35.000,35,11126879,-795,0,1770222514,15068.12877905,107.19816377999814,50683.699863840004 2026-02-04,16:28:36.000,35,11126802,-795,0,1770222515,15068.18266952999,107.19111464999878,50683.73479944 2026-02-04,16:28:37.000,35,11126746,-795,0,1770222516,15068.33086835,107.18406551999942,50683.62999264 2026-02-04,16:28:38.000,35,11126870,-795,0,1770222517,15068.378022519995,107.3179989900018,50683.720825200005 2026-02-04,16:28:39.000,35,11126850,-795,0,1770222518,15068.40496775999,107.26865507999901,50683.63697976 2026-02-04,16:28:40.000,35,11126837,-795,0,1770222519,15068.46559454999,107.21226204000413,50683.66492824001 2026-02-04,16:28:41.000,35,11126767,-795,0,1770222520,15068.51274872,107.20521291000478,50683.65794112 2026-02-04,16:28:42.000,35,11126929,-795,0,1770222521,15068.586848129991,107.1065250899992,50683.64396688001 2026-02-04,16:28:43.000,35,11126864,-795,0,1770222522,15068.802410049997,107.01488640000025,50683.650954000004 2026-02-04,16:28:44.000,35,11126981,-795,0,1770222523,15068.842827909997,107.08537770000112,50683.58806992 2026-02-04,16:28:45.000,35,11126856,-795,0,1770222524,15068.903454699997,106.9725916200041,50683.602044160005 2026-02-04,16:28:46.000,35,11126709,-795,0,1770222525,15069.011235659993,106.90914945000259,50683.7557608 2026-02-04,16:28:47.000,35,11126712,-795,0,1770222526,15069.166170789998,106.824559890003,50683.720825200005 2026-02-04,16:28:48.000,35,11126645,-795,0,1770222527,15069.30089698999,106.78931423999893,50683.5810828 2026-02-04,16:28:49.000,35,11126634,-795,0,1770222528,15069.32110591999,106.68357729000127,50683.69287672001 2026-02-04,16:28:50.000,35,11126991,-795,0,1770222529,15069.476041049995,106.62013511999976,50683.6160184 2026-02-04,16:28:51.000,35,11126866,-795,0,1770222530,15069.59055832,106.5778403400036,50683.56710856 2026-02-04,16:28:52.000,35,11126905,-795,0,1770222531,15069.738757139996,106.53554556000017,50683.650954000004 2026-02-04,16:28:53.000,35,11126825,-795,0,1770222532,15069.880219649996,106.56374208000489,50683.58806992 2026-02-04,16:28:54.000,35,11126828,-795,0,1770222533,15070.055363710002,106.54964381999889,50683.73479944 2026-02-04,16:28:55.000,35,11126721,-795,0,1770222534,15070.149672049993,106.49325078000402,50683.699863840004 2026-02-04,16:28:56.000,35,11126940,-795,0,1770222535,15070.237244079988,106.43685774000187,50683.66492824001 2026-02-04,16:28:57.000,35,11126920,-795,0,1770222536,15070.284398249998,106.43685774000187,50683.56012144 2026-02-04,16:28:58.000,35,11126820,-795,0,1770222537,15070.385442899998,106.50734904000274,50683.5112116 2026-02-04,16:28:59.000,35,11126663,-795,0,1770222538,15070.452805999994,106.35226818000228,50683.45531464001 2026-02-04,16:29:00.000,35,11126762,-795,0,1770222539,15070.533641719994,106.30997339999885,50683.3714692 2026-02-04,16:29:01.000,35,11126606,-795,0,1770222540,15070.60774113,106.31702252999821,50683.49025024 2026-02-04,16:29:02.000,35,11126925,-795,0,1770222541,15070.62121374999,106.28882601000078,50683.41339192 2026-02-04,16:29:03.000,35,11126660,-795,0,1770222542,15070.72899471,106.29587514000013,50683.35050784 2026-02-04,16:29:04.000,35,11126734,-795,0,1770222543,15070.76267625999,106.23243296999863,50683.41339192 2026-02-04,16:29:05.000,35,11126705,-795,0,1770222544,15070.836775669995,106.06325384999946,50683.57409568001 2026-02-04,16:29:06.000,35,11126945,-795,0,1770222545,15070.796357809995,106.02800820000266,50683.44832752 2026-02-04,16:29:07.000,35,11126640,-795,0,1770222546,15070.856984599995,105.97161516000051,50683.53916008 2026-02-04,16:29:08.000,35,11126714,-795,0,1770222547,15070.82330304999,106.06325384999946,50683.37845632001 2026-02-04,16:29:09.000,35,11127094,-795,0,1770222548,15070.80309411999,105.908172989999,50683.385443440005 2026-02-04,16:29:10.000,35,11126642,-795,0,1770222549,15070.964765559991,105.87997647000157,50683.56710856 2026-02-04,16:29:11.000,35,11126824,-795,0,1770222550,15070.958029249996,105.76014125999791,50683.46230176 2026-02-04,16:29:12.000,35,11126808,-795,0,1770222551,15070.91087508,105.73194474000047,50683.53916008 2026-02-04,16:29:13.000,35,11126750,-795,0,1770222552,15071.011919730001,105.79538691000198,50683.504224480006 2026-02-04,16:29:14.000,35,11126820,-795,0,1770222553,15071.018656039996,105.74604299999919,50683.63697976 2026-02-04,16:29:15.000,35,11126989,-795,0,1770222554,15070.87045722,105.78833778000262,50683.62999264 2026-02-04,16:29:16.000,35,11126984,-795,0,1770222555,15070.95129294,105.76014125999791,50683.769735040005 2026-02-04,16:29:17.000,35,11126827,-795,0,1770222556,15071.032128660001,105.71784648000175,50683.60903128 2026-02-04,16:29:18.000,35,11126629,-795,0,1770222557,15071.045601279991,105.64735518000089,50683.84659336 2026-02-04,16:29:19.000,35,11126843,-795,0,1770222558,15071.092755450001,105.78833778000262,50683.67890248 2026-02-04,16:29:20.000,35,11127004,-795,0,1770222559,15070.937820319996,105.76014125999791,50683.67890248 2026-02-04,16:29:21.000,35,11126815,-795,0,1770222560,15071.005183419991,105.44293040999764,50683.699863840004 2026-02-04,16:29:22.000,35,11126762,-795,0,1770222561,15070.9917108,105.45702867000364,50683.650954000004 2026-02-04,16:29:23.000,35,11126840,-795,0,1770222562,15071.011919730001,105.47817606000172,50683.769735040005 2026-02-04,16:29:24.000,35,11126926,-795,0,1770222563,15071.032128660001,105.70374822000304,50683.84659336 2026-02-04,16:29:25.000,35,11126630,-795,0,1770222564,15071.072546520001,105.50637257999915,50683.62300552001 2026-02-04,16:29:26.000,35,11126702,-795,0,1770222565,15071.133173310001,105.68260082999768,50683.84659336 2026-02-04,16:29:27.000,35,11126546,-795,0,1770222566,15071.146645929992,105.64735518000089,50683.769735040005 2026-02-04,16:29:28.000,35,11126812,-795,0,1770222567,15071.193800100002,105.72489561000111,50683.87454184 2026-02-04,16:29:29.000,35,11126884,-795,0,1770222568,15071.153382240002,105.62620779000281,50683.839606240006 2026-02-04,16:29:30.000,35,11126814,-795,0,1770222569,15071.267899509992,105.68964996000432,50683.867554720004 2026-02-04,16:29:31.000,35,11126816,-795,0,1770222570,15071.261163199997,105.35834084999806,50683.93043880001 2026-02-04,16:29:32.000,35,11126915,-795,0,1770222571,15071.099491759996,105.28080041999783,50683.986335760004 2026-02-04,16:29:33.000,35,11126840,-795,0,1770222572,15071.375680470002,105.23145651000232,50684.01428424 2026-02-04,16:29:34.000,35,11126754,-795,0,1770222573,15071.456516189988,105.17506347000017,50683.95140016 2026-02-04,16:29:35.000,35,11126580,-795,0,1770222574,15071.335262610002,105.16096521000145,50684.06319408 2026-02-04,16:29:36.000,35,11127019,-795,0,1770222575,15071.321789989997,104.91424566000205,50683.99332288 2026-02-04,16:29:37.000,35,11127105,-795,0,1770222576,15071.335262610002,104.82965610000247,50683.986335760004 2026-02-04,16:29:38.000,35,11127025,-795,0,1770222577,15071.429570949993,104.77326306000032,50683.839606240006 2026-02-04,16:29:39.000,35,11126842,-715,0,1770222578,15071.469988809993,104.70982088999881,50684.174988000006 2026-02-04,16:29:40.000,35,11126702,-795,0,1770222579,15071.503670359998,104.49834699000348,50684.06319408 2026-02-04,16:29:41.000,35,11126861,-795,0,1770222580,15071.645132869999,104.49129786000412,50684.00031000001 2026-02-04,16:29:42.000,35,11126744,-795,0,1770222581,15071.692287039994,104.4137574300039,50684.105116800005 2026-02-04,16:29:43.000,35,11126789,-795,0,1770222582,15071.631660249994,104.42080656000326,50684.02127136 2026-02-04,16:29:44.000,35,11126838,-795,0,1770222583,15071.705759659999,104.48424873000477,50684.02127136 2026-02-04,16:29:45.000,35,11126821,-795,0,1770222584,15071.597978699989,104.20933266000065,50684.04223272 2026-02-04,16:29:46.000,35,11126571,-795,0,1770222585,15071.82027692999,104.18818527000258,50684.11210392 2026-02-04,16:29:47.000,35,11126877,-795,0,1770222586,15071.975212059995,104.17408701000386,50684.056206960006 2026-02-04,16:29:48.000,35,11126993,-795,0,1770222587,15071.90111264999,103.97671136999998,50683.95140016 2026-02-04,16:29:49.000,35,11127047,-795,0,1770222588,15072.08972933,104.0542518000002,50684.04921984001 2026-02-04,16:29:50.000,35,11126907,-795,0,1770222589,15072.143619809991,103.98376049999933,50684.11210392 2026-02-04,16:29:51.000,35,11126841,-795,0,1770222590,15072.12341087999,103.91326919999847,50684.12607816001 2026-02-04,16:29:52.000,35,11127054,-795,0,1770222591,15072.278346009996,103.93441659000382,50684.035245600004 2026-02-04,16:29:53.000,35,11126871,-795,0,1770222592,15072.224455529991,103.96261311000126,50683.97236152 2026-02-04,16:29:54.000,35,11127016,-795,0,1770222593,15072.392863280002,103.87802355000167,50684.154026640004 2026-02-04,16:29:55.000,35,11126853,-795,0,1770222594,15072.615161510003,103.87802355000167,50683.99332288 2026-02-04,16:29:56.000,35,11126731,-795,0,1770222595,15072.547798409993,103.5960583499982,50683.97236152 2026-02-04,16:29:57.000,35,11127096,-795,0,1770222596,15072.581479959998,103.47622314000182,50684.18896224 2026-02-04,16:29:58.000,35,11126793,-795,0,1770222597,15072.810514499994,103.66654964999907,50684.12607816001 2026-02-04,16:29:59.000,35,11126603,-795,0,1770222598,15072.756624019989,103.70179530000314,50684.0701812 2026-02-04,16:30:00.000,35,11126811,-795,0,1770222599,15072.904822839999,103.49032140000054,50684.02127136 2026-02-04,16:30:01.000,35,11126847,-795,0,1770222600,15073.00586749,103.65245139000035,50684.174988000006 2026-02-04,16:30:02.000,35,11126867,-795,0,1770222601,15073.16753893,103.55376357000205,50684.12607816001 2026-02-04,16:30:03.000,35,11126784,-795,0,1770222602,15073.18101154999,103.7440900799993,50684.01428424 2026-02-04,16:30:04.000,35,11126636,-795,0,1770222603,15073.295528819996,103.67359877999843,50684.0701812 2026-02-04,16:30:05.000,35,11126720,-795,0,1770222604,15073.362891919991,103.72999182000058,50684.04223272 2026-02-04,16:30:06.000,35,11126919,-795,0,1770222605,15073.524563359992,103.51851791999798,50684.02127136 2026-02-04,16:30:07.000,35,11126838,-795,0,1770222606,15073.585190149992,103.53966531000333,50684.105116800005 2026-02-04,16:30:08.000,35,11126797,-795,0,1770222607,15073.639080629997,103.63835313000163,50684.18197512 2026-02-04,16:30:09.000,35,11126818,-795,0,1770222608,15073.719916349997,103.47622314000182,50684.21691072001 2026-02-04,16:30:10.000,35,11127076,-795,0,1770222609,15073.706443729992,103.69474617000378,50683.7557608 2026-02-04,16:30:11.000,35,11127082,-795,0,1770222610,15073.706443729992,103.60310748000484,50683.95838728001 2026-02-04,16:30:12.000,35,11126615,-795,0,1770222611,15073.922005649998,103.62425487000291,50684.11210392 2026-02-04,16:30:13.000,35,11126963,-795,0,1770222612,15073.767070519993,103.60310748000484,50684.07716832001 2026-02-04,16:30:14.000,35,11126829,-795,0,1770222613,15073.901796719998,103.63130400000227,50684.09812968001 2026-02-04,16:30:15.000,35,11126756,-795,0,1770222614,15073.915269339988,103.45507575000374,50684.06319408 2026-02-04,16:30:16.000,35,11126950,-795,0,1770222615,15073.895060409988,103.3986827100016,50684.007297120006 2026-02-04,16:30:17.000,35,11126826,-795,0,1770222616,15074.063468159999,103.32114228000137,50684.07716832001 2026-02-04,16:30:18.000,35,11126760,-795,0,1770222617,15074.076940779989,103.26474923999922,50684.13306528 2026-02-04,16:30:19.000,35,11127000,-795,0,1770222618,15074.15777649999,103.13081577000412,50684.21691072001 2026-02-04,16:30:20.000,35,11126950,-795,0,1770222619,15074.191458049994,103.05327534000389,50683.90249032 2026-02-04,16:30:21.000,35,11126916,-795,0,1770222620,15074.38007472999,103.16606142000091,50683.95838728001 2026-02-04,16:30:22.000,35,11126644,-795,0,1770222621,15074.44070151999,102.96868578000431,50684.035245600004 2026-02-04,16:30:23.000,35,11126976,-795,0,1770222622,15074.44070151999,103.08147186000133,50684.11909104 2026-02-04,16:30:24.000,35,11126741,-795,0,1770222623,15074.38681104,102.77835926999978,50684.07716832001 2026-02-04,16:30:25.000,35,11126920,-795,0,1770222624,15074.602372959991,102.5950818900019,50684.11909104 2026-02-04,16:30:26.000,35,11126696,-795,0,1770222625,15074.52827355,102.6585240600034,50683.986335760004 2026-02-04,16:30:27.000,35,11126632,-795,0,1770222626,15074.710153920001,102.53163972000038,50684.16800088001 2026-02-04,16:30:28.000,35,11126790,-795,0,1770222627,15074.777517019997,102.36246060000121,50684.18896224 2026-02-04,16:30:29.000,35,11126770,-795,0,1770222628,15074.817934879997,102.30606755999906,50684.154026640004 2026-02-04,16:30:30.000,35,11126905,-795,0,1770222629,15074.831407500002,102.22852712999884,50684.09114256 2026-02-04,16:30:31.000,35,11126855,-795,0,1770222630,15074.925715839992,102.2355762599982,50683.97236152 2026-02-04,16:30:32.000,35,11126664,-795,0,1770222631,15075.067178349993,102.04524975000095,50684.02127136 2026-02-04,16:30:33.000,35,11126816,-795,0,1770222632,15075.282740269999,102.0029549700048,50684.18197512 2026-02-04,16:30:34.000,35,11126797,-795,0,1770222633,15075.37704860999,101.79853020000155,50684.23088496 2026-02-04,16:30:35.000,35,11126726,-795,0,1770222634,15075.41746646999,101.98180757999944,50684.13306528 2026-02-04,16:30:36.000,35,11126690,-795,0,1770222635,15075.60608315,101.81967758999963,50684.16800088001 2026-02-04,16:30:37.000,35,11126650,-795,0,1770222636,15075.65997362999,101.62230195000302,50684.19594936001 2026-02-04,16:30:38.000,35,11127011,-795,0,1770222637,15075.82838138,101.28394371000468,50684.29376904001 2026-02-04,16:30:39.000,35,11127100,-795,0,1770222638,15075.875535549996,101.27689457999804,50684.38460160001 2026-02-04,16:30:40.000,35,11126557,-795,0,1770222639,15075.929426030001,101.12886285000423,50684.12607816001 2026-02-04,16:30:41.000,35,11126768,-795,0,1770222640,15076.077624849997,100.9385363399997,50684.43351144001 2026-02-04,16:30:42.000,35,11126672,-795,0,1770222641,15076.118042709997,100.88214330000483,50684.4195372 2026-02-04,16:30:43.000,35,11126823,-795,0,1770222642,15076.050679610002,100.75525896000181,50684.25883344 2026-02-04,16:30:44.000,35,11126616,-795,0,1770222643,15076.326868319993,100.79755373999797,50684.30774328 2026-02-04,16:30:45.000,35,11126892,-795,0,1770222644,15076.259505219998,100.57198158000392,50684.32870464 2026-02-04,16:30:46.000,35,11126870,-795,0,1770222645,15076.502012379999,100.53673592999985,50684.154026640004 2026-02-04,16:30:47.000,35,11127096,-795,0,1770222646,15076.542430239999,100.37460594000004,50684.16800088001 2026-02-04,16:30:48.000,35,11126632,-795,0,1770222647,15076.535693929989,100.2336233399983,50684.272807680005 2026-02-04,16:30:49.000,35,11126826,-795,0,1770222648,15076.65694750999,100.19837769000151,50684.25883344 2026-02-04,16:30:50.000,35,11127078,-795,0,1770222649,15076.79841001999,100.12083726000128,50684.2099236 2026-02-04,16:30:51.000,35,11126626,-795,0,1770222650,15076.91966359999,100.0362477000017,50684.370627360004 2026-02-04,16:30:52.000,35,11126844,-795,0,1770222651,15076.84556419,99.8247737999991,50684.37761448 2026-02-04,16:30:53.000,35,11126775,-795,0,1770222652,15077.000499319991,99.74018423999951,50684.559279600006 2026-02-04,16:30:54.000,35,11126815,-795,0,1770222653,15077.195852309997,99.46526817000267,50684.46145992001 2026-02-04,16:30:55.000,35,11126993,-795,0,1770222654,15077.209324930001,99.50756294999883,50684.440498560005 2026-02-04,16:30:56.000,35,11126798,-795,0,1770222655,15077.168907070001,99.23969601000135,50684.49639552 2026-02-04,16:30:57.000,35,11126787,-795,0,1770222656,15077.283424339992,99.15510645000177,50684.538318240004 2026-02-04,16:30:58.000,35,11126848,-795,0,1770222657,15077.418150539997,99.02822210999875,50684.50338264001 2026-02-04,16:30:59.000,35,11126719,-795,0,1770222658,15077.445095779993,98.88723951000429,50684.50338264001 2026-02-04,16:31:00.000,35,11126942,-795,0,1770222659,15077.539404119998,98.65461822000361,50684.40556296 2026-02-04,16:31:01.000,35,11126716,-795,0,1770222660,15077.687602939994,98.39380040999822,50684.62915080001 2026-02-04,16:31:02.000,35,11126946,-795,0,1770222661,15077.77517496999,98.35150563000207,50684.53133112001 2026-02-04,16:31:03.000,35,11126779,-795,0,1770222662,15077.640448769998,98.30921084999864,50684.6640864 2026-02-04,16:31:04.000,35,11126780,-795,0,1770222663,15077.701075559999,98.12593347000075,50684.657099280004 2026-02-04,16:31:05.000,35,11126768,-795,0,1770222664,15077.77517496999,98.05544216999988,50684.62216368 2026-02-04,16:31:06.000,35,11126841,-795,0,1770222665,15077.849274379994,98.01314739000372,50684.65011216001 2026-02-04,16:31:07.000,35,11126840,-795,0,1770222666,15077.96379165,97.75232957999833,50684.78985456 2026-02-04,16:31:08.000,35,11126605,-795,0,1770222667,15078.00420951,97.76642784000433,50684.74094472 2026-02-04,16:31:09.000,35,11126919,-795,0,1770222668,15077.990736889995,97.62544524000259,50684.74793184001 2026-02-04,16:31:10.000,35,11126735,-795,0,1770222669,15078.010945819995,97.6747891499981,50684.68504776 2026-02-04,16:31:11.000,35,11126935,-795,0,1770222670,15078.12546309,97.61134698000387,50684.943571200005 2026-02-04,16:31:12.000,35,11126762,-795,0,1770222671,15078.091781539995,97.59724871999788,50684.943571200005 2026-02-04,16:31:13.000,35,11126911,-795,0,1770222672,15078.192826189996,97.39282395000191,50685.06933936 2026-02-04,16:31:14.000,35,11126751,-795,0,1770222673,15078.219771429991,97.46331525000278,50684.95055832 2026-02-04,16:31:15.000,35,11126763,-795,0,1770222674,15078.10525416,97.52675742000429,50684.9086356 2026-02-04,16:31:16.000,35,11126949,-795,0,1770222675,15078.192826189996,97.49151177000022,50685.02042952 2026-02-04,16:31:17.000,35,11126777,-795,0,1770222676,15078.15914463999,97.56905220000044,50685.03440376001 2026-02-04,16:31:18.000,35,11126702,-795,0,1770222677,15078.172617259996,97.34348003999912,50685.1881204 2026-02-04,16:31:19.000,35,11126915,-795,0,1770222678,15078.260189289991,97.44921699000406,50685.17414616001 2026-02-04,16:31:20.000,35,11127053,-795,0,1770222679,15078.05809998999,97.56905220000044,50684.9785068 2026-02-04,16:31:21.000,35,11126590,-795,0,1770222680,15078.280398219991,97.37167656000383,50685.26497872 2026-02-04,16:31:22.000,35,11126704,-795,0,1770222681,15078.18608988,97.42806959999871,50685.16715904 2026-02-04,16:31:23.000,35,11126676,-795,0,1770222682,15078.172617259996,97.41397133999999,50685.45363096 2026-02-04,16:31:24.000,35,11126900,-795,0,1770222683,15078.435333349997,97.54790481000236,50685.111262080005 2026-02-04,16:31:25.000,35,11127059,-795,0,1770222684,15078.361233939992,97.60429785000451,50685.43965672001 2026-02-04,16:31:26.000,35,11126524,-795,0,1770222685,15078.428597040001,97.69593654000346,50685.29991432001 2026-02-04,16:31:27.000,35,11126865,-795,0,1770222686,15078.361233939992,97.47036438000214,50685.34183704001 2026-02-04,16:31:28.000,35,11126885,-795,0,1770222687,15078.415124419997,97.60429785000451,50685.14619768 2026-02-04,16:31:29.000,35,11126834,-795,0,1770222688,15078.549850620002,97.59724871999788,50685.4326696 2026-02-04,16:31:30.000,35,11126872,-795,0,1770222689,15078.408388110001,97.61839611000323,50685.181133280006 2026-02-04,16:31:31.000,35,11126951,-795,0,1770222690,15078.644158959993,97.56905220000044,50685.29991432001 2026-02-04,16:31:32.000,35,11126846,-795,0,1770222691,15078.623950029993,97.42102046999935,50685.446643840005 2026-02-04,16:31:33.000,35,11126785,-795,0,1770222692,15078.650895270002,97.5126591599983,50685.48157944 2026-02-04,16:31:34.000,35,11126747,-795,0,1770222693,15078.704785749993,97.42806959999871,50685.43965672001 2026-02-04,16:31:35.000,35,11127072,-795,0,1770222694,15078.731730989988,97.62544524000259,50685.6422832 2026-02-04,16:31:36.000,35,11126972,-795,0,1770222695,15078.630686340002,97.66069088999939,50685.2929272 2026-02-04,16:31:37.000,35,11126874,-795,0,1770222696,15078.738467299998,97.74528044999897,50685.38375976 2026-02-04,16:31:38.000,35,11126570,-795,0,1770222697,15078.900138739999,97.64659263000067,50685.495553680004 2026-02-04,16:31:39.000,35,11126919,-795,0,1770222698,15078.900138739999,97.59724871999788,50685.47459232 2026-02-04,16:31:40.000,35,11126989,-795,0,1770222699,15078.724994679993,97.38577482000255,50685.08331360001 2026-02-04,16:31:41.000,35,11126971,-795,0,1770222700,15079.007919699994,97.5126591599983,50685.48856656001 2026-02-04,16:31:42.000,35,11126935,-795,0,1770222701,15079.06181018,97.34348003999912,50685.55843776001 2026-02-04,16:31:43.000,35,11126878,-795,0,1770222702,15079.108964349994,97.42806959999871,50685.4326696 2026-02-04,16:31:44.000,35,11126889,-795,0,1770222703,15079.18306376,97.38577482000255,50685.2929272 2026-02-04,16:31:45.000,35,11126703,-795,0,1770222704,15079.15611851999,97.18839917999867,50685.53747640001 2026-02-04,16:31:46.000,35,11127062,-795,0,1770222705,15079.18306376,97.33643090999976,50685.33484992 2026-02-04,16:31:47.000,35,11126714,-795,0,1770222706,15079.19653637999,97.34348003999912,50685.48157944 2026-02-04,16:31:48.000,35,11126883,-795,0,1770222707,15079.18306376,97.27298873999825,50685.27196584001 2026-02-04,16:31:49.000,35,11126802,-795,0,1770222708,15079.27737209999,97.1320061400038,50685.47459232 2026-02-04,16:31:50.000,35,11126759,-795,0,1770222709,15079.25716316999,97.08971136000036,50685.31388856 2026-02-04,16:31:51.000,35,11126752,-795,0,1770222710,15079.35820781999,97.1320061400038,50685.46760520001 2026-02-04,16:31:52.000,35,11126884,-795,0,1770222711,15079.351471509995,96.99102354000206,50685.544463520004 2026-02-04,16:31:53.000,35,11126780,-795,0,1770222712,15079.439043539991,97.04741658000421,50685.57939912 2026-02-04,16:31:54.000,35,11126976,-795,0,1770222713,15079.533351879996,96.87823745999776,50685.60734760001 2026-02-04,16:31:55.000,35,11126779,-795,0,1770222714,15079.614187599997,97.01217093000014,50685.38375976 2026-02-04,16:31:56.000,35,11127089,-795,0,1770222715,15079.735441179997,96.92758137000055,50685.53747640001 2026-02-04,16:31:57.000,35,11126879,-795,0,1770222716,15079.775859039997,96.96987615000398,50685.48157944 2026-02-04,16:31:58.000,35,11126861,-795,0,1770222717,15079.917321549998,96.93463049999991,50685.64927032 2026-02-04,16:31:59.000,35,11126802,-795,0,1770222718,15079.977948339998,96.97692528000334,50685.565424880006 2026-02-04,16:32:00.000,35,11126767,-715,0,1770222719,15079.944266789993,96.91348311000183,50685.57939912 2026-02-04,16:32:01.000,35,11126750,-795,0,1770222720,15080.031838819988,96.84299181000097,50685.62132184 2026-02-04,16:32:02.000,35,11126760,-795,0,1770222721,15080.146356089994,97.0192200599995,50685.60036048 2026-02-04,16:32:03.000,35,11126867,-795,0,1770222722,15080.23392811999,96.94872875999863,50685.55843776001 2026-02-04,16:32:04.000,35,11126866,-795,0,1770222723,15080.26087336,96.87823745999776,50685.565424880006 2026-02-04,16:32:05.000,35,11127063,-795,0,1770222724,15080.368654319995,96.99807267000142,50685.397734000006 2026-02-04,16:32:06.000,35,11126631,-795,0,1770222725,15080.50338052,97.00512180000078,50685.53747640001 2026-02-04,16:32:07.000,35,11126793,-795,0,1770222726,15080.550534689995,97.09676048999972,50685.57939912 2026-02-04,16:32:08.000,35,11126769,-795,0,1770222727,15080.651579339996,97.17430091999995,50685.46061808 2026-02-04,16:32:09.000,35,11126650,-795,0,1770222728,15080.66505196,97.25889047999954,50685.733115760006 2026-02-04,16:32:10.000,35,11126964,-795,0,1770222729,15080.55727099999,97.23774309000146,50685.43965672001 2026-02-04,16:32:11.000,35,11126717,-795,0,1770222730,15080.846932330001,97.49856089999957,50685.67023168 2026-02-04,16:32:12.000,35,11126841,-795,0,1770222731,15080.712206129996,97.36462743000448,50685.71914152 2026-02-04,16:32:13.000,35,11126912,-795,0,1770222732,15080.70546982,97.34348003999912,50685.82394832001 2026-02-04,16:32:14.000,35,11126996,-795,0,1770222733,15080.766096610001,97.49151177000022,50685.6422832 2026-02-04,16:32:15.000,35,11126603,-795,0,1770222734,15080.745887680001,97.47036438000214,50685.663244560004 2026-02-04,16:32:16.000,35,11126822,-795,0,1770222735,15080.806514470001,97.5761013299998,50685.74010288 2026-02-04,16:32:17.000,35,11126723,-795,0,1770222736,15080.840196019992,97.540855680003,50685.84490968001 2026-02-04,16:32:18.000,35,11126921,-795,0,1770222737,15080.799778159992,97.63954350000131,50685.92176800001 2026-02-04,16:32:19.000,35,11126892,-795,0,1770222738,15080.833459709997,97.59019958999852,50685.851896800006 2026-02-04,16:32:20.000,35,11127107,-795,0,1770222739,15080.813250779996,97.76642784000433,50685.60734760001 2026-02-04,16:32:21.000,35,11126626,-795,0,1770222740,15080.941240669992,97.80167349000112,50685.9567036 2026-02-04,16:32:22.000,35,11126693,-795,0,1770222741,15080.968185910002,97.94970522000222,50685.8169612 2026-02-04,16:32:23.000,35,11126939,-795,0,1770222742,15080.968185910002,97.99904912999773,50685.84490968001 2026-02-04,16:32:24.000,35,11126941,-795,0,1770222743,15081.049021630002,98.16822825000418,50685.76805136 2026-02-04,16:32:25.000,35,11126896,-795,0,1770222744,15081.102912109993,98.2457686800044,50685.9567036 2026-02-04,16:32:26.000,35,11126860,-795,0,1770222745,15081.069230560002,98.44314432000101,50685.97067784001 2026-02-04,16:32:27.000,35,11126645,-795,0,1770222746,15081.069230560002,98.47134083999845,50685.97766496 2026-02-04,16:32:28.000,35,11126828,-795,0,1770222747,15081.102912109993,98.68281474000105,50685.82394832001 2026-02-04,16:32:29.000,35,11126837,-795,0,1770222748,15081.096175799998,98.95773080999788,50685.84490968001 2026-02-04,16:32:30.000,35,11126809,-795,0,1770222749,15081.089439490002,99.09166428000026,50685.62830896 2026-02-04,16:32:31.000,35,11126789,-795,0,1770222750,15081.116384729998,99.13395906000369,50685.94272936001 2026-02-04,16:32:32.000,35,11126861,-795,0,1770222751,15081.129857349988,99.37362948000373,50685.91478088 2026-02-04,16:32:33.000,35,11126773,-795,0,1770222752,15081.096175799998,99.43707164999796,50685.96369072 2026-02-04,16:32:34.000,35,11126683,-795,0,1770222753,15081.170275209988,99.56395599000098,50686.019587680006 2026-02-04,16:32:35.000,35,11127074,-795,0,1770222754,15081.190484139988,99.70493859000271,50686.117407360005 2026-02-04,16:32:36.000,35,11126789,-795,0,1770222755,15081.203956759993,99.90936335999868,50685.998626320004 2026-02-04,16:32:37.000,35,11126726,-795,0,1770222756,15081.338682959999,99.9869037899989,50686.20823992001 2026-02-04,16:32:38.000,35,11126769,-795,0,1770222757,15081.358891889999,100.10673900000256,50686.08945888001 2026-02-04,16:32:39.000,35,11126953,-795,0,1770222758,15081.426254989994,100.32526203000452,50686.17330432 2026-02-04,16:32:40.000,35,11126778,-795,0,1770222759,15081.311737719989,100.38870419999876,50685.94272936001 2026-02-04,16:32:41.000,35,11126750,-795,0,1770222760,15081.264583549993,100.57198158000392,50686.30605960001 2026-02-04,16:32:42.000,35,11126564,-795,0,1770222761,15081.345419269994,100.57198158000392,50686.13836872001 2026-02-04,16:32:43.000,35,11126958,-795,0,1770222762,15081.136593659998,100.72001330999774,50686.20823992001 2026-02-04,16:32:44.000,35,11126925,-795,0,1770222763,15081.170275209988,100.92443808000098,50686.20823992001 2026-02-04,16:32:45.000,35,11126801,-795,0,1770222764,15081.129857349988,101.02312589999929,50686.236188400006 2026-02-04,16:32:46.000,35,11127024,-795,0,1770222765,15081.136593659998,101.24164893000125,50686.25714976001 2026-02-04,16:32:47.000,35,11126918,-795,0,1770222766,15081.109648420002,101.1852558899991,50686.34798232001 2026-02-04,16:32:48.000,35,11126676,-795,0,1770222767,15081.049021630002,101.31918936000147,50686.382917920004 2026-02-04,16:32:49.000,35,11126964,-795,0,1770222768,15080.974922219997,101.38263153000298,50686.45977624 2026-02-04,16:32:50.000,35,11126742,-795,0,1770222769,15080.698733509991,101.55181065000215,50685.60036048 2026-02-04,16:32:51.000,35,11126832,-795,0,1770222770,15080.988394840002,101.79853020000155,50686.32702096001 2026-02-04,16:32:52.000,35,11126832,-795,0,1770222771,15081.055757939997,102.01705323000351,50686.39689216001 2026-02-04,16:32:53.000,35,11126818,-795,0,1770222772,15081.109648420002,102.10869192000246,50686.501698960004 2026-02-04,16:32:54.000,35,11126946,-795,0,1770222773,15080.934504359997,102.2003306100014,50686.50868608 2026-02-04,16:32:55.000,35,11126663,-795,0,1770222774,15081.082703179993,102.39065711999865,50686.53663456 2026-02-04,16:32:56.000,35,11126819,-795,0,1770222775,15081.129857349988,102.43295190000208,50686.62746712 2026-02-04,16:32:57.000,35,11126706,-795,0,1770222776,15081.123121039993,102.55278710999846,50686.452789120005 2026-02-04,16:32:58.000,35,11126639,-795,0,1770222777,15081.163538899993,102.5950818900019,50686.4108664 2026-02-04,16:32:59.000,35,11126856,-795,0,1770222778,15081.123121039993,102.81360492000385,50686.64842848 2026-02-04,16:33:00.000,35,11126879,-795,0,1770222779,15081.022076389992,102.76426101000106,50686.41785352 2026-02-04,16:33:01.000,35,11126833,-795,0,1770222780,15081.156802589998,102.97573491000367,50686.550608800004 2026-02-04,16:33:02.000,35,11126991,-795,0,1770222781,15081.156802589998,103.05327534000389,50686.669389840004 2026-02-04,16:33:03.000,35,11126774,-795,0,1770222782,15080.914295429997,103.15901229000156,50686.690351200006 2026-02-04,16:33:04.000,35,11126691,-795,0,1770222783,15081.069230560002,103.16606142000091,50686.56458304001 2026-02-04,16:33:05.000,35,11126729,-795,0,1770222784,15081.022076389992,103.31409315000201,50686.74624816 2026-02-04,16:33:06.000,35,11126811,-795,0,1770222785,15080.900822809992,103.40573184000095,50686.64144136001 2026-02-04,16:33:07.000,35,11126760,-795,0,1770222786,15080.873877569997,103.41278097000031,50686.59951864 2026-02-04,16:33:08.000,35,11126585,-795,0,1770222787,15080.873877569997,103.54671444000269,50686.64144136001 2026-02-04,16:33:09.000,35,11126827,-795,0,1770222788,15080.860404949992,103.53966531000333,50686.739261040006 2026-02-04,16:33:10.000,35,11126798,-795,0,1770222789,15080.840196019992,103.40573184000095,50686.82310648 2026-02-04,16:33:11.000,35,11126979,-795,0,1770222790,15080.840196019992,103.5608127000014,50686.620480000005 2026-02-04,16:33:12.000,35,11126663,-795,0,1770222791,15080.813250779996,103.43392835999839,50686.74624816 2026-02-04,16:33:13.000,35,11127053,-795,0,1770222792,15080.779569229991,103.42687922999903,50686.92791328001 2026-02-04,16:33:14.000,35,11126640,-795,0,1770222793,15080.759360299991,103.5960583499982,50686.70432544 2026-02-04,16:33:15.000,35,11127117,-795,0,1770222794,15080.806514470001,103.47622314000182,50686.64144136001 2026-02-04,16:33:16.000,35,11127047,-795,0,1770222795,15080.853668639997,103.37753532000352,50686.85105496001 2026-02-04,16:33:17.000,35,11126557,-795,0,1770222796,15080.873877569997,103.29999489000329,50686.76022240001 2026-02-04,16:33:18.000,35,11126998,-795,0,1770222797,15080.914295429997,103.23655272000178,50686.87900344001 2026-02-04,16:33:19.000,35,11126797,-795,0,1770222798,15080.745887680001,103.22950359000242,50686.9349004 2026-02-04,16:33:20.000,35,11126793,-795,0,1770222799,15080.732415059996,103.1026192499994,50686.60650576 2026-02-04,16:33:21.000,35,11126825,-795,0,1770222800,15080.772832919996,103.06737360000261,50686.858042080006 2026-02-04,16:33:22.000,35,11126894,-795,0,1770222801,15080.691997199996,102.87704708999809,50686.98381024 2026-02-04,16:33:23.000,35,11126782,-795,0,1770222802,15080.772832919996,102.73606449000363,50687.16547536001 2026-02-04,16:33:24.000,35,11126924,-795,0,1770222803,15080.712206129996,102.75016275000235,50687.0397072 2026-02-04,16:33:25.000,35,11126909,-795,0,1770222804,15080.651579339996,102.5950818900019,50687.09560416001 2026-02-04,16:33:26.000,35,11126800,-795,0,1770222805,15080.64484303,102.63737666999805,50687.13752688 2026-02-04,16:33:27.000,35,11126790,-795,0,1770222806,15080.651579339996,102.43295190000208,50686.89297768 2026-02-04,16:33:28.000,35,11126822,-795,0,1770222807,15080.712206129996,102.36950973000057,50686.87201632 2026-02-04,16:33:29.000,35,11126941,-795,0,1770222808,15080.66505196,102.26377278000291,50686.94887464001 2026-02-04,16:33:30.000,35,11126836,-795,0,1770222809,15080.51685313999,102.20737974000076,50686.78118376001 2026-02-04,16:33:31.000,35,11126605,-795,0,1770222810,15080.611161479996,102.10869192000246,50686.94887464001 2026-02-04,16:33:32.000,35,11126674,-795,0,1770222811,15080.55727099999,102.0029549700048,50687.13053976 2026-02-04,16:33:33.000,35,11126965,-795,0,1770222812,15080.59768885999,101.91131627999857,50686.9349004 2026-02-04,16:33:34.000,35,11126829,-795,0,1770222813,15080.56400731,101.86197237000306,50687.20041096 2026-02-04,16:33:35.000,35,11126819,-795,0,1770222814,15080.55727099999,101.71394064000197,50687.074642800006 2026-02-04,16:33:36.000,35,11126917,-795,0,1770222815,15080.51685313999,101.76328455000476,50687.123552640005 2026-02-04,16:33:37.000,35,11126828,-795,0,1770222816,15080.530325759995,101.63640021000174,50687.18643672001 2026-02-04,16:33:38.000,35,11126842,-795,0,1770222817,15080.510116829995,101.56590891000087,50687.27726928 2026-02-04,16:33:39.000,35,11126810,-795,0,1770222818,15080.388863249995,101.7421371599994,50687.22835944 2026-02-04,16:33:40.000,35,11126933,-795,0,1770222819,15080.368654319995,101.6082036900043,50687.004771600004 2026-02-04,16:33:41.000,35,11126910,-795,0,1770222820,15080.35518169999,101.55885978000151,50687.14451400001 2026-02-04,16:33:42.000,35,11126863,-795,0,1770222821,15080.36191801,101.69279325000389,50687.09560416001 2026-02-04,16:33:43.000,35,11126469,-795,0,1770222822,15080.33497276999,101.66459672999918,50687.1794496 2026-02-04,16:33:44.000,35,11127044,-795,0,1770222823,15080.388863249995,101.7421371599994,50687.16547536001 2026-02-04,16:33:45.000,35,11126787,-795,0,1770222824,15080.287818599994,101.74918628999876,50687.15848824 2026-02-04,16:33:46.000,35,11126692,-795,0,1770222825,15080.206982879994,101.7421371599994,50687.18643672001 2026-02-04,16:33:47.000,35,11126842,-795,0,1770222826,15080.159828709999,101.58000716999959,50687.08861704 2026-02-04,16:33:48.000,35,11126907,-795,0,1770222827,15080.045311439993,101.68574412000453,50687.15150112 2026-02-04,16:33:49.000,35,11126815,-795,0,1770222828,15079.998157269998,101.58000716999959,50687.11656552001 2026-02-04,16:33:50.000,35,11126796,-795,0,1770222829,15079.856694759997,101.69984238000325,50687.27028216 2026-02-04,16:33:51.000,35,11126864,-795,0,1770222830,15079.775859039997,101.6786949899979,50687.22835944 2026-02-04,16:33:52.000,35,11126755,-795,0,1770222831,15079.695023319997,101.7068915100026,50687.4239988 2026-02-04,16:33:53.000,35,11126615,-795,0,1770222832,15079.41883460999,101.69984238000325,50687.32617912 2026-02-04,16:33:54.000,35,11126854,-795,0,1770222833,15079.250426859995,101.44607370000449,50687.48688288 2026-02-04,16:33:55.000,35,11126835,-795,0,1770222834,15079.07528279999,101.41082805000042,50687.361114720006 2026-02-04,16:33:56.000,35,11126552,-795,0,1770222835,15078.933820289989,101.55885978000151,50687.528805600006 2026-02-04,16:33:57.000,35,11126784,-795,0,1770222836,15078.758676229998,101.51656499999808,50687.47290864 2026-02-04,16:33:58.000,35,11126923,-795,0,1770222837,15078.516169069997,101.68574412000453,50687.49387 2026-02-04,16:33:59.000,35,11126744,-795,0,1770222838,15078.381442869992,101.6434493400011,50687.54976696001 2026-02-04,16:34:00.000,35,11126733,-795,0,1770222839,15078.22650774,101.68574412000453,50687.29823064 2026-02-04,16:34:01.000,35,11126791,-795,0,1770222840,15078.13893570999,101.65754759999982,50687.40303744001 2026-02-04,16:34:02.000,35,11126755,-795,0,1770222841,15077.99747319999,101.68574412000453,50687.61963816001 2026-02-04,16:34:03.000,35,11126941,-795,0,1770222842,15077.83580175999,101.58705629999895,50687.64059952 2026-02-04,16:34:04.000,35,11126903,-795,0,1770222843,15077.79538389999,101.7421371599994,50687.57072832001 2026-02-04,16:34:05.000,35,11126857,-795,0,1770222844,15077.822329139999,101.78443194000283,50687.577715440006 2026-02-04,16:34:06.000,35,11126951,-795,0,1770222845,15077.620239839998,101.81967758999963,50687.51483136 2026-02-04,16:34:07.000,35,11126779,-795,0,1770222846,15077.512458879988,101.8408249799977,50687.59168968 2026-02-04,16:34:08.000,35,11126728,-795,0,1770222847,15077.532667809988,101.91131627999857,50687.47989576001 2026-02-04,16:34:09.000,35,11126896,-795,0,1770222848,15077.404677919993,102.12983931000053,50687.54277984 2026-02-04,16:34:10.000,35,11126579,-795,0,1770222849,15077.337314819997,101.89721801999985,50687.64758664001 2026-02-04,16:34:11.000,35,11126874,-795,0,1770222850,15077.344051129992,101.81967758999963,50687.66156088 2026-02-04,16:34:12.000,35,11126955,-795,0,1770222851,15077.269951720002,101.80557933000091,50687.7034836 2026-02-04,16:34:13.000,35,11126860,-795,0,1770222852,15077.310369580002,101.87607063000178,50687.626625280005 2026-02-04,16:34:14.000,35,11126759,-795,0,1770222853,15077.209324930001,101.84787411000434,50687.54277984 2026-02-04,16:34:15.000,35,11126772,-795,0,1770222854,15077.209324930001,101.8408249799977,50687.60566392 2026-02-04,16:34:16.000,35,11126898,-795,0,1770222855,15077.202588619992,101.80557933000091,50687.64758664001 2026-02-04,16:34:17.000,35,11126831,-795,0,1770222856,15077.175643379996,101.77738281000347,50687.675535120004 2026-02-04,16:34:18.000,35,11126794,-795,0,1770222857,15077.141961829991,101.82672671999899,50687.794316160005 2026-02-04,16:34:19.000,35,11126797,-795,0,1770222858,15077.141961829991,101.79148107000219,50687.71745784001 2026-02-04,16:34:20.000,35,11126806,-795,0,1770222859,15077.074598729996,101.65049847000046,50687.71047072 2026-02-04,16:34:21.000,35,11126903,-795,0,1770222860,15077.189116000001,101.62230195000302,50687.864187360006 2026-02-04,16:34:22.000,35,11126992,-795,0,1770222861,15077.101543969991,101.6434493400011,50687.59867680001 2026-02-04,16:34:23.000,35,11126855,-795,0,1770222862,15077.040917179991,101.71394064000197,50687.577715440006 2026-02-04,16:34:24.000,35,11126910,-795,0,1770222863,15077.040917179991,101.62935108000238,50687.675535120004 2026-02-04,16:34:25.000,35,11126844,-795,0,1770222864,15077.020708249991,101.55885978000151,50687.60566392 2026-02-04,16:34:26.000,35,11126749,-795,0,1770222865,15076.94660884,101.67164585999853,50687.61963816001 2026-02-04,16:34:27.000,35,11126688,-795,0,1770222866,15076.98029038999,101.80557933000091,50687.64059952 2026-02-04,16:34:28.000,35,11126739,-795,0,1770222867,15076.973554079996,101.71394064000197,50687.60566392 2026-02-04,16:34:29.000,35,11126802,-795,0,1770222868,15077.00723563,101.84787411000434,50687.61265104 2026-02-04,16:34:30.000,35,11126589,-795,0,1770222869,15076.88598205,101.96066019000136,50687.745406320006 2026-02-04,16:34:31.000,35,11126952,-795,0,1770222870,15076.852300499995,101.91836540999793,50687.626625280005 2026-02-04,16:34:32.000,35,11126732,-795,0,1770222871,15076.892718359995,101.8408249799977,50687.71745784001 2026-02-04,16:34:33.000,35,11126709,-795,0,1770222872,15076.77820108999,101.97475845000008,50687.696496480006 2026-02-04,16:34:34.000,35,11126796,-795,0,1770222873,15076.81861894999,101.94656193000264,50687.85720024001 2026-02-04,16:34:35.000,35,11126812,-795,0,1770222874,15076.79841001999,101.99590583999816,50687.78732904001 2026-02-04,16:34:36.000,35,11126872,-795,0,1770222875,15076.69736536999,102.15098669999861,50687.76636768001 2026-02-04,16:34:37.000,35,11126753,-795,0,1770222876,15076.75799215999,102.14393756999925,50687.59168968 2026-02-04,16:34:38.000,35,11126839,-795,0,1770222877,15076.66368382,102.33426408000378,50687.54277984 2026-02-04,16:34:39.000,35,11126795,-795,0,1770222878,15076.63673857999,102.44000103000144,50687.53579272 2026-02-04,16:34:40.000,35,11126846,-795,0,1770222879,15076.582848099999,102.60918015000061,50687.44496016 2026-02-04,16:34:41.000,35,11126830,-795,0,1770222880,15076.549166549994,102.79950665999786,50687.61963816001 2026-02-04,16:34:42.000,35,11126748,-795,0,1770222881,15076.488539759994,102.84885057000065,50687.51483136 2026-02-04,16:34:43.000,35,11126852,-795,0,1770222882,15076.461594519998,103.06737360000261,50687.51483136 2026-02-04,16:34:44.000,35,11126886,-795,0,1770222883,15076.434649279989,103.17311055000027,50687.61265104 2026-02-04,16:34:45.000,35,11126859,-795,0,1770222884,15076.360549869998,103.27884749999794,50687.6336124 2026-02-04,16:34:46.000,35,11126822,-795,0,1770222885,15076.333604629988,103.41278097000031,50687.53579272 2026-02-04,16:34:47.000,35,11126747,-795,0,1770222886,15076.347077249993,103.50441965999926,50687.64758664001 2026-02-04,16:34:48.000,35,11126889,-795,0,1770222887,15076.279714149998,103.71589356000186,50687.696496480006 2026-02-04,16:34:49.000,35,11126800,-795,0,1770222888,15076.232559980002,103.79343399000209,50687.64758664001 2026-02-04,16:34:50.000,35,11126935,-795,0,1770222889,15076.185405809993,104.00490789000469,50687.68950936001 2026-02-04,16:34:51.000,35,11126765,-795,0,1770222890,15076.118042709997,104.09654658000363,50687.73143208 2026-02-04,16:34:52.000,35,11126805,-795,0,1770222891,15076.070888540002,104.23048004999873,50687.73841920001 2026-02-04,16:34:53.000,35,11126785,-795,0,1770222892,15076.050679610002,104.33621700000367,50687.745406320006 2026-02-04,16:34:54.000,35,11126946,-795,0,1770222893,15076.037206989997,104.48424873000477,50687.696496480006 2026-02-04,16:34:55.000,35,11126973,-795,0,1770222894,15075.983316509992,104.63932958999794,50687.64758664001 2026-02-04,16:34:56.000,35,11126924,-795,0,1770222895,15075.882271859991,104.73096828000416,50687.724444960004 2026-02-04,16:34:57.000,35,11126836,-795,0,1770222896,15075.855326619996,104.85080349000054,50687.78732904001 2026-02-04,16:34:58.000,35,11126823,-795,0,1770222897,15075.794699829996,104.92834392000077,50687.724444960004 2026-02-04,16:34:59.000,35,11126816,-795,0,1770222898,15075.841853999991,105.005884350001,50687.75938056 2026-02-04,16:35:00.000,35,11126892,-795,0,1770222899,15075.70039148999,105.02703173999907,50687.7733548 2026-02-04,16:35:01.000,35,11126722,-795,0,1770222900,15075.62629208,105.01293348000036,50687.66854800001 2026-02-04,16:35:02.000,35,11126851,-795,0,1770222901,15075.51851111999,105.13981782000337,50687.6336124 2026-02-04,16:35:03.000,35,11126813,-795,0,1770222902,15075.53872004999,105.1045721699993,50687.78034192 2026-02-04,16:35:04.000,35,11126954,-795,0,1770222903,15075.430939089994,105.02703173999907,50687.73143208 2026-02-04,16:35:05.000,35,11126770,-795,0,1770222904,15075.430939089994,105.13276869000401,50687.7034836 2026-02-04,16:35:06.000,35,11126787,-795,0,1770222905,15075.47809325999,105.09752303999994,50687.82925176 2026-02-04,16:35:07.000,35,11126775,-795,0,1770222906,15075.390521229994,105.05522826000379,50687.794316160005 2026-02-04,16:35:08.000,35,11126877,-795,0,1770222907,15075.343367059999,105.11162129999866,50687.78732904001 2026-02-04,16:35:09.000,35,11126924,-795,0,1770222908,15075.282740269999,105.09752303999994,50687.7733548 2026-02-04,16:35:10.000,35,11126817,-795,0,1770222909,15075.262531339999,105.01998260999972,50687.892135840004 2026-02-04,16:35:11.000,35,11126814,-795,0,1770222910,15075.228849789994,105.05522826000379,50687.794316160005 2026-02-04,16:35:12.000,35,11126827,-795,0,1770222911,15075.181695619998,105.09047391000058,50687.88514872001 2026-02-04,16:35:13.000,35,11126876,-795,0,1770222912,15075.121068829998,104.99178609000228,50687.843226000005 2026-02-04,16:35:14.000,35,11126763,-795,0,1770222913,15075.100859899998,105.15391608000209,50687.87117448 2026-02-04,16:35:15.000,35,11126954,-795,0,1770222914,15075.094123589988,105.06227739000315,50687.85720024001 2026-02-04,16:35:16.000,35,11126765,-795,0,1770222915,15075.107596209993,105.04112999999779,50687.80130328 2026-02-04,16:35:17.000,35,11126791,-795,0,1770222916,15075.006551559993,105.12571956000465,50687.83623888001 2026-02-04,16:35:18.000,35,11126932,-795,0,1770222917,15075.026760489993,105.04817913000443,50687.8082904 2026-02-04,16:35:19.000,35,11126743,-795,0,1770222918,15074.945924769992,104.99178609000228,50687.745406320006 2026-02-04,16:35:20.000,35,11126968,-795,0,1770222919,15074.898770599997,104.92129479000141,50687.82226464 2026-02-04,16:35:21.000,35,11126797,-795,0,1770222920,15074.851616430002,104.87195087999862,50687.85021312 2026-02-04,16:35:22.000,35,11126766,-795,0,1770222921,15074.858352739997,104.82260697000311,50687.83623888001 2026-02-04,16:35:23.000,35,11126859,-795,0,1770222922,15074.743835469992,104.80850871000439,50687.78034192 2026-02-04,16:35:24.000,35,11126854,-795,0,1770222923,15074.811198570002,104.77326306000032,50687.92008432 2026-02-04,16:35:25.000,35,11126831,-795,0,1770222924,15074.683208679991,104.7239191500048,50687.87117448 2026-02-04,16:35:26.000,35,11126940,-795,0,1770222925,15074.743835469992,104.6604769800033,50687.82226464 2026-02-04,16:35:27.000,35,11126860,-795,0,1770222926,15074.642790819991,104.6111330700005,50687.88514872001 2026-02-04,16:35:28.000,35,11126909,-795,0,1770222927,15074.58890034,104.56178915999772,50687.85021312 2026-02-04,16:35:29.000,35,11126945,-795,0,1770222928,15074.636054509996,104.58293655000307,50687.794316160005 2026-02-04,16:35:30.000,35,11126858,-795,0,1770222929,15074.555218789996,104.5124452500022,50687.73143208 2026-02-04,16:35:31.000,35,11126835,-795,0,1770222930,15074.52827355,104.48424873000477,50687.85021312 2026-02-04,16:35:32.000,35,11126796,-795,0,1770222931,15074.575427719996,104.47015046999877,50687.85720024001 2026-02-04,16:35:33.000,35,11126959,-795,0,1770222932,15074.575427719996,104.47719959999813,50687.83623888001 2026-02-04,16:35:34.000,35,11126680,-795,0,1770222933,15074.535009859996,104.3996591699979,50687.82925176 2026-02-04,16:35:35.000,35,11126889,-795,0,1770222934,15074.52827355,104.4490030800007,50687.82226464 2026-02-04,16:35:36.000,35,11126872,-795,0,1770222935,15074.56195509999,104.43490482000198,50687.843226000005 2026-02-04,16:35:37.000,35,11126832,-795,0,1770222936,15074.56195509999,104.49129786000412,50687.8082904 2026-02-04,16:35:38.000,35,11126849,-795,0,1770222937,15074.60910927,104.49129786000412,50687.8781616 2026-02-04,16:35:39.000,35,11126879,-795,0,1770222938,15074.595636649996,104.55474002999836,50687.85021312 2026-02-04,16:35:40.000,35,11126826,-795,0,1770222939,15074.56869141,104.57588742000371,50687.78732904001 2026-02-04,16:35:41.000,35,11126812,-795,0,1770222940,15074.602372959991,104.547690899999,50687.8082904 2026-02-04,16:35:42.000,35,11126831,-795,0,1770222941,15074.6293182,104.46310133999941,50687.83623888001 2026-02-04,16:35:43.000,35,11126865,-795,0,1770222942,15074.669736060001,104.42785569000262,50687.82925176 2026-02-04,16:35:44.000,35,11126823,-795,0,1770222943,15074.656263439996,104.36441352000111,50687.78732904001 2026-02-04,16:35:45.000,35,11126866,-795,0,1770222944,15074.683208679991,104.3009713499996,50687.82226464 2026-02-04,16:35:46.000,35,11126890,-795,0,1770222945,15074.730362850001,104.27982396000152,50687.75938056 2026-02-04,16:35:47.000,35,11126899,-795,0,1770222946,15074.703417609991,104.22343091999937,50687.71745784001 2026-02-04,16:35:48.000,35,11126788,-795,0,1770222947,15074.730362850001,104.20933266000065,50687.745406320006 2026-02-04,16:35:49.000,35,11126826,-795,0,1770222948,15074.750571780001,104.12474310000107,50687.73841920001 2026-02-04,16:35:50.000,35,11126849,-795,0,1770222949,15074.683208679991,104.08244832000491,50687.794316160005 2026-02-04,16:35:51.000,35,11126848,-795,0,1770222950,15074.649527130001,104.13179223000043,50687.71047072 2026-02-04,16:35:52.000,35,11126772,-795,0,1770222951,15074.602372959991,104.06130092999956,50687.73143208 2026-02-04,16:35:53.000,35,11126881,-795,0,1770222952,15074.662999749991,103.9908096299987,50687.82226464 2026-02-04,16:35:54.000,35,11126938,-795,0,1770222953,15074.52153723999,103.93441659000382,50687.7733548 2026-02-04,16:35:55.000,35,11126777,-795,0,1770222954,15074.56869141,103.94146572000318,50687.724444960004 2026-02-04,16:35:56.000,35,11126911,-795,0,1770222955,15074.56869141,103.80048312000145,50687.794316160005 2026-02-04,16:35:57.000,35,11126837,-795,0,1770222956,15074.52827355,103.80048312000145,50687.73143208 2026-02-04,16:35:58.000,35,11126868,-795,0,1770222957,15074.52153723999,103.68769704000442,50687.81527752001 2026-02-04,16:35:59.000,35,11126794,-795,0,1770222958,15074.514800929996,103.7088444300025,50687.8082904 2026-02-04,16:36:00.000,35,11126732,-795,0,1770222959,15074.373338419995,103.65245139000035,50687.843226000005 2026-02-04,16:36:01.000,35,11126751,-795,0,1770222960,15074.373338419995,103.6101566100042,50687.87117448 2026-02-04,16:36:02.000,35,11126755,-795,0,1770222961,15074.17798542999,103.63835313000163,50687.82925176 2026-02-04,16:36:03.000,35,11126849,-795,0,1770222962,15074.20493067,103.66654964999907,50687.89912296 2026-02-04,16:36:04.000,35,11126747,-795,0,1770222963,15074.063468159999,103.65950051999971,50687.83623888001 2026-02-04,16:36:05.000,35,11126742,-795,0,1770222964,15074.056731849989,103.55376357000205,50687.85720024001 2026-02-04,16:36:06.000,35,11126886,-795,0,1770222965,15073.922005649998,103.53966531000333,50687.892135840004 2026-02-04,16:36:07.000,35,11126765,-795,0,1770222966,15073.874851479988,103.50441965999926,50687.92707144 2026-02-04,16:36:08.000,35,11126847,-795,0,1770222967,15073.719916349997,103.51851791999798,50687.88514872001 2026-02-04,16:36:09.000,35,11126743,-795,0,1770222968,15073.719916349997,103.44097748999775,50687.90611008001 2026-02-04,16:36:10.000,35,11126896,-795,0,1770222969,15073.618871699997,103.3634370600048,50687.962007040005 2026-02-04,16:36:11.000,35,11126823,-795,0,1770222970,15073.490881810001,103.41278097000031,50687.93405856001 2026-02-04,16:36:12.000,35,11126878,-795,0,1770222971,15073.484145499991,103.43392835999839,50687.864187360006 2026-02-04,16:36:13.000,35,11126835,-795,0,1770222972,15073.436991329996,103.50441965999926,50687.8781616 2026-02-04,16:36:14.000,35,11126807,-795,0,1770222973,15073.362891919991,103.43392835999839,50687.892135840004 2026-02-04,16:36:15.000,35,11126809,-795,0,1770222974,15073.3494193,103.47622314000182,50687.88514872001 2026-02-04,16:36:16.000,35,11126809,-795,0,1770222975,15073.383100849991,103.44097748999775,50687.81527752001 2026-02-04,16:36:17.000,35,11126707,-795,0,1770222976,15073.28879251,103.5608127000014,50687.7733548 2026-02-04,16:36:18.000,35,11126742,-795,0,1770222977,15073.26184726999,103.51851791999798,50687.724444960004 2026-02-04,16:36:19.000,35,11126866,-795,0,1770222978,15073.26184726999,103.5608127000014,50687.75938056 2026-02-04,16:36:20.000,35,11126876,-795,0,1770222979,15073.275319889995,103.61720574000356,50687.78034192 2026-02-04,16:36:21.000,35,11126786,-795,0,1770222980,15073.3494193,103.62425487000291,50687.75938056 2026-02-04,16:36:22.000,35,11126697,-795,0,1770222981,15073.26184726999,103.69474617000378,50687.71047072 2026-02-04,16:36:23.000,35,11126869,-795,0,1770222982,15073.335946679996,103.61720574000356,50687.6336124 2026-02-04,16:36:24.000,35,11126827,-795,0,1770222983,15073.30900144,103.66654964999907,50687.745406320006 2026-02-04,16:36:25.000,35,11126845,-795,0,1770222984,15073.26858358,103.64540226000099,50687.8082904 2026-02-04,16:36:26.000,35,11126753,-795,0,1770222985,15073.16080261999,103.57491096000012,50687.724444960004 2026-02-04,16:36:27.000,35,11126750,-795,0,1770222986,15073.18101154999,103.53966531000333,50687.78732904001 2026-02-04,16:36:28.000,35,11126912,-795,0,1770222987,15073.24837465,103.50441965999926,50687.82226464 2026-02-04,16:36:29.000,35,11126798,-795,0,1770222988,15073.174275239995,103.39163358000224,50687.76636768001 2026-02-04,16:36:30.000,35,11126853,-795,0,1770222989,15073.093439519995,103.29294576000393,50687.68950936001 2026-02-04,16:36:31.000,35,11126783,-795,0,1770222990,15073.16080261999,103.20835620000435,50687.696496480006 2026-02-04,16:36:32.000,35,11126925,-795,0,1770222991,15073.073230589995,103.14491403000284,50687.68950936001 2026-02-04,16:36:33.000,35,11126687,-795,0,1770222992,15073.073230589995,103.07442273000197,50687.66854800001 2026-02-04,16:36:34.000,35,11126795,-795,0,1770222993,15073.14733,102.98983317000238,50687.68950936001 2026-02-04,16:36:35.000,35,11126773,-795,0,1770222994,15073.18101154999,102.96868578000431,50687.6336124 2026-02-04,16:36:36.000,35,11126829,-795,0,1770222995,15073.20122047999,102.84885057000065,50687.64059952 2026-02-04,16:36:37.000,35,11127008,-795,0,1770222996,15073.20795679,102.79950665999786,50687.528805600006 2026-02-04,16:36:38.000,35,11126813,-795,0,1770222997,15073.32921037,102.7924575299985,50687.64059952 2026-02-04,16:36:39.000,35,11126890,-795,0,1770222998,15073.30226512999,102.5950818900019,50687.675535120004 2026-02-04,16:36:40.000,35,11126781,-795,0,1770222999,15073.32247405999,102.56688537000446,50687.61265104 2026-02-04,16:36:41.000,35,11126635,-795,0,1770223000,15073.36962823,102.63737666999805,50687.64758664001 2026-02-04,16:36:42.000,35,11126853,-795,0,1770223001,15073.362891919991,102.5950818900019,50687.59867680001 2026-02-04,16:36:43.000,35,11126822,-795,0,1770223002,15073.443727639991,102.67967145000148,50687.5637412 2026-02-04,16:36:44.000,35,11126804,-795,0,1770223003,15073.470672880001,102.56688537000446,50687.61265104 2026-02-04,16:36:45.000,35,11126770,-795,0,1770223004,15073.403309779991,102.63032753999869,50687.51483136 2026-02-04,16:36:46.000,35,11126793,-795,0,1770223005,15073.423518709991,102.61622927999997,50687.51483136 2026-02-04,16:36:47.000,35,11126818,-795,0,1770223006,15073.416782399996,102.63737666999805,50687.577715440006 2026-02-04,16:36:48.000,35,11126826,-795,0,1770223007,15073.497618119996,102.60918015000061,50687.51483136 2026-02-04,16:36:49.000,35,11126866,-795,0,1770223008,15073.538035979996,102.53868884999974,50687.57072832001 2026-02-04,16:36:50.000,35,11126876,-795,0,1770223009,15073.517827049996,102.58098363000317,50687.54976696001 2026-02-04,16:36:51.000,35,11126742,-795,0,1770223010,15073.625608009992,102.58098363000317,50687.556754080004 2026-02-04,16:36:52.000,35,11126786,-795,0,1770223011,15073.666025869992,102.56688537000446,50687.57072832001 2026-02-04,16:36:53.000,35,11126859,-795,0,1770223012,15073.672762180002,102.58098363000317,50687.528805600006 2026-02-04,16:36:54.000,35,11126722,-795,0,1770223013,15073.713180040002,102.52459059000103,50687.5637412 2026-02-04,16:36:55.000,35,11126726,-795,0,1770223014,15073.753597900002,102.58803276000253,50687.58470256 2026-02-04,16:36:56.000,35,11126759,-795,0,1770223015,15073.773806830002,102.35541147000185,50687.54976696001 2026-02-04,16:36:57.000,35,11126785,-795,0,1770223016,15073.820960999998,102.36950973000057,50687.54277984 2026-02-04,16:36:58.000,35,11126794,-795,0,1770223017,15073.868115169993,102.3483623400025,50687.60566392 2026-02-04,16:36:59.000,35,11126808,-795,0,1770223018,15073.881587789998,102.31311668999842,50687.61963816001 2026-02-04,16:37:00.000,35,11126784,-795,0,1770223019,15074.002841369998,102.24262539000483,50687.7034836 2026-02-04,16:37:01.000,35,11126788,-795,0,1770223020,15074.036522919989,102.25672365000355,50687.64059952 2026-02-04,16:37:02.000,35,11126768,-795,0,1770223021,15074.097149709989,102.1016427900031,50687.66156088 2026-02-04,16:37:03.000,35,11126867,-795,0,1770223022,15074.110622329994,102.1016427900031,50687.577715440006 2026-02-04,16:37:04.000,35,11126746,-795,0,1770223023,15074.21840328999,102.09459366000374,50687.73143208 2026-02-04,16:37:05.000,35,11126841,-795,0,1770223024,15074.252084839994,102.01000410000415,50687.73841920001 2026-02-04,16:37:06.000,35,11126772,-795,0,1770223025,15074.332920559995,101.953611060002,50687.73143208 2026-02-04,16:37:07.000,35,11126747,-795,0,1770223026,15074.35986579999,101.93246367000393,50687.64059952 2026-02-04,16:37:08.000,35,11126778,-795,0,1770223027,15074.4272289,101.88311976000114,50687.61963816001 2026-02-04,16:37:09.000,35,11126867,-795,0,1770223028,15074.48111937999,101.87607063000178,50687.745406320006 2026-02-04,16:37:10.000,35,11126864,-795,0,1770223029,15074.52153723999,101.78443194000283,50687.60566392 2026-02-04,16:37:11.000,35,11126794,-795,0,1770223030,15074.6293182,101.78443194000283,50687.66156088 2026-02-04,16:37:12.000,35,11126739,-795,0,1770223031,15074.683208679991,101.74918628999876,50687.58470256 2026-02-04,16:37:13.000,35,11126810,-795,0,1770223032,15074.844880119992,101.66459672999918,50687.626625280005 2026-02-04,16:37:14.000,35,11126893,-795,0,1770223033,15074.851616430002,101.55885978000151,50687.59867680001 2026-02-04,16:37:15.000,35,11126741,-795,0,1770223034,15074.918979529997,101.53066326000408,50687.626625280005 2026-02-04,16:37:16.000,35,11126785,-795,0,1770223035,15074.905506909992,101.49541761,50687.68950936001 2026-02-04,16:37:17.000,35,11126767,-795,0,1770223036,15075.026760489993,101.41787717999978,50687.57072832001 2026-02-04,16:37:18.000,35,11126806,-795,0,1770223037,15075.006551559993,101.46722109000257,50687.61963816001 2026-02-04,16:37:19.000,35,11126870,-795,0,1770223038,15075.033496800002,101.3614841400049,50687.59867680001 2026-02-04,16:37:20.000,35,11126883,-795,0,1770223039,15075.080650969998,101.40377892000106,50687.5637412 2026-02-04,16:37:21.000,35,11126874,-795,0,1770223040,15075.127805139993,101.2980419700034,50687.68252224 2026-02-04,16:37:22.000,35,11126816,-795,0,1770223041,15075.134541449988,101.26984544999868,50687.59867680001 2026-02-04,16:37:23.000,35,11126826,-795,0,1770223042,15075.195168239989,101.24164893000125,50687.61963816001 2026-02-04,16:37:24.000,35,11126838,-795,0,1770223043,15075.262531339999,101.24164893000125,50687.64758664001 2026-02-04,16:37:25.000,35,11126920,-795,0,1770223044,15075.296212889989,101.22755067000253,50687.66854800001 2026-02-04,16:37:26.000,35,11126847,-795,0,1770223045,15075.282740269999,101.24164893000125,50687.59867680001 2026-02-04,16:37:27.000,35,11126774,-795,0,1770223046,15075.329894439994,101.23459980000189,50687.59168968 2026-02-04,16:37:28.000,35,11126852,-795,0,1770223047,15075.42420278,101.17115763000038,50687.696496480006 2026-02-04,16:37:29.000,35,11126708,-795,0,1770223048,15075.39725753999,101.0865680700008,50687.6336124 2026-02-04,16:37:30.000,35,11126890,-795,0,1770223049,15075.390521229994,101.11476458999823,50687.60566392 2026-02-04,16:37:31.000,35,11126877,-795,0,1770223050,15075.491565879995,101.13591198000358,50687.66854800001 2026-02-04,16:37:32.000,35,11126834,-795,0,1770223051,15075.49830218999,101.19935414999782,50687.68950936001 2026-02-04,16:37:33.000,35,11126844,-795,0,1770223052,15075.47809325999,101.25574718999997,50687.64758664001 2026-02-04,16:37:34.000,35,11126800,-795,0,1770223053,15075.511774809995,101.25574718999997,50687.745406320006 2026-02-04,16:37:35.000,35,11126842,-795,0,1770223054,15075.471356949995,101.31918936000147,50687.71745784001 2026-02-04,16:37:36.000,35,11126836,-795,0,1770223055,15075.46462064,101.35443500999827,50687.8082904 2026-02-04,16:37:37.000,35,11126850,-795,0,1770223056,15075.46462064,101.46017196000321,50687.745406320006 2026-02-04,16:37:38.000,35,11126853,-795,0,1770223057,15075.48482957,101.55885978000151,50687.68950936001 2026-02-04,16:37:39.000,35,11126878,-795,0,1770223058,15075.53872004999,101.6786949899979,50687.75938056 2026-02-04,16:37:40.000,35,11126914,-795,0,1770223059,15075.60608315,101.74918628999876,50687.724444960004 2026-02-04,16:37:41.000,35,11126852,-795,0,1770223060,15075.64650101,101.84787411000434,50687.73143208 2026-02-04,16:37:42.000,35,11126857,-795,0,1770223061,15075.64650101,101.9888567099988,50687.75239344 2026-02-04,16:37:43.000,35,11126797,-795,0,1770223062,15075.61955576999,102.07344626999839,50687.68950936001 2026-02-04,16:37:44.000,35,11126859,-795,0,1770223063,15075.68018255999,102.17918322000332,50687.745406320006 2026-02-04,16:37:45.000,35,11126821,-795,0,1770223064,15075.673446249995,102.28492017000099,50687.75938056 2026-02-04,16:37:46.000,35,11126806,-795,0,1770223065,15075.68018255999,102.38360798999929,50687.71745784001 2026-02-04,16:37:47.000,35,11126862,-795,0,1770223066,15075.72733673,102.46114841999952,50687.71745784001 2026-02-04,16:37:48.000,35,11126810,-795,0,1770223067,15075.76775459,102.62327840999933,50687.75239344 2026-02-04,16:37:49.000,35,11126814,-795,0,1770223068,15075.76775459,102.7924575299985,50687.73841920001 2026-02-04,16:37:50.000,35,11126836,-795,0,1770223069,15075.80817245,102.96163664999767,50687.85021312 2026-02-04,16:37:51.000,35,11126900,-795,0,1770223070,15075.862062929991,103.14491403000284,50687.843226000005 2026-02-04,16:37:52.000,35,11126858,-795,0,1770223071,15075.862062929991,103.30704402000265,50687.90611008001 2026-02-04,16:37:53.000,35,11126826,-795,0,1770223072,15075.909217100001,103.56786183000077,50687.82925176 2026-02-04,16:37:54.000,35,11126877,-795,0,1770223073,15075.909217100001,103.81458138000016,50687.843226000005 2026-02-04,16:37:55.000,35,11126840,-795,0,1770223074,15075.996789129997,103.94851485000254,50687.85021312 2026-02-04,16:37:56.000,35,11126735,-795,0,1770223075,15075.990052820001,104.18113614000322,50687.794316160005 2026-02-04,16:37:57.000,35,11126734,-795,0,1770223076,15076.003525439992,104.36441352000111,50687.745406320006 2026-02-04,16:37:58.000,35,11126830,-795,0,1770223077,15076.091097470002,104.56178915999772,50687.85021312 2026-02-04,16:37:59.000,35,11126781,-795,0,1770223078,15076.118042709997,104.6604769800033,50687.89912296 2026-02-04,16:38:00.000,35,11126826,-795,0,1770223079,15076.138251639997,104.80850871000439,50687.81527752001 2026-02-04,16:38:01.000,35,11126798,-795,0,1770223080,15076.158460569997,104.94244217999949,50687.83623888001 2026-02-04,16:38:02.000,35,11126752,-795,0,1770223081,15076.131515330002,105.06227739000315,50687.892135840004 2026-02-04,16:38:03.000,35,11126794,-795,0,1770223082,15076.050679610002,105.22440738000296,50687.843226000005 2026-02-04,16:38:04.000,35,11126774,-795,0,1770223083,15076.064152229992,105.33014433000062,50687.85021312 2026-02-04,16:38:05.000,35,11126811,-795,0,1770223084,15075.915953409996,105.39358650000213,50687.892135840004 2026-02-04,16:38:06.000,35,11126832,-795,0,1770223085,15075.963107579992,105.51342170999851,50687.89912296 2026-02-04,16:38:07.000,35,11126759,-795,0,1770223086,15075.949634960001,105.62620779000281,50688.017904 2026-02-04,16:38:08.000,35,11126834,-795,0,1770223087,15075.902480789991,105.73194474000047,50688.09476232 2026-02-04,16:38:09.000,35,11126914,-795,0,1770223088,15075.902480789991,105.85882908000349,50688.07380096001 2026-02-04,16:38:10.000,35,11126853,-795,0,1770223089,15075.909217100001,105.96456603000115,50687.92707144 2026-02-04,16:38:11.000,35,11126794,-795,0,1770223090,15075.868799240001,106.14079427999968,50687.962007040005 2026-02-04,16:38:12.000,35,11126807,-795,0,1770223091,15075.814908759996,106.28177688000142,50688.031878240006 2026-02-04,16:38:13.000,35,11126791,-795,0,1770223092,15075.814908759996,106.38046469999972,50687.98296840001 2026-02-04,16:38:14.000,35,11126760,-795,0,1770223093,15075.80817245,106.56374208000489,50688.02489112001 2026-02-04,16:38:15.000,35,11126800,-795,0,1770223094,15075.868799240001,106.69062642000063,50688.03886536 2026-02-04,16:38:16.000,35,11126808,-795,0,1770223095,15075.882271859991,106.76816685000085,50688.09476232 2026-02-04,16:38:17.000,35,11126741,-795,0,1770223096,15075.902480789991,106.824559890003,50688.14367216 2026-02-04,16:38:18.000,35,11126841,-795,0,1770223097,15075.909217100001,106.90210032000323,50688.10174944001 2026-02-04,16:38:19.000,35,11126765,-795,0,1770223098,15075.909217100001,107.00078814000153,50688.059826720004 2026-02-04,16:38:20.000,35,11126846,-795,0,1770223099,15075.942898649992,107.1065250899992,50688.129697920005 2026-02-04,16:38:21.000,35,11126844,-795,0,1770223100,15075.996789129997,107.17701639000006,50688.017904 2026-02-04,16:38:22.000,35,11126725,-795,0,1770223101,15076.057415919997,107.24045856000157,50688.059826720004 2026-02-04,16:38:23.000,35,11126741,-795,0,1770223102,15076.131515330002,107.39553942000202,50688.10174944001 2026-02-04,16:38:24.000,35,11126834,-795,0,1770223103,15076.070888540002,107.36029376999795,50688.02489112001 2026-02-04,16:38:25.000,35,11126829,-795,0,1770223104,15076.064152229992,107.4166868100001,50688.0877752 2026-02-04,16:38:26.000,35,11126843,-795,0,1770223105,15076.043943299992,107.39553942000202,50688.03886536 2026-02-04,16:38:27.000,35,11126791,-795,0,1770223106,15076.050679610002,107.29685160000372,50688.15065928001 2026-02-04,16:38:28.000,35,11126810,-795,0,1770223107,15076.010261750002,107.27570420999837,50688.13668504 2026-02-04,16:38:29.000,35,11126776,-795,0,1770223108,15075.956371269996,107.25455682000029,50688.26944032001 2026-02-04,16:38:30.000,35,11126919,-795,0,1770223109,15076.010261750002,107.18406551999942,50688.17162064001 2026-02-04,16:38:31.000,35,11126846,-795,0,1770223110,15075.915953409996,107.20521291000478,50688.18559488 2026-02-04,16:38:32.000,35,11126783,-795,0,1770223111,15075.841853999991,107.1065250899992,50688.178607760005 2026-02-04,16:38:33.000,35,11126806,-795,0,1770223112,15075.868799240001,106.99373901000217,50688.199569120006 2026-02-04,16:38:34.000,35,11126906,-795,0,1770223113,15075.841853999991,106.9232477100013,50688.22053048001 2026-02-04,16:38:35.000,35,11126826,-795,0,1770223114,15075.80817245,106.93734597000002,50688.23450472 2026-02-04,16:38:36.000,35,11126647,-795,0,1770223115,15075.84859031,106.90210032000323,50688.30437592 2026-02-04,16:38:37.000,35,11126845,-795,0,1770223116,15075.801436139991,106.89505119000387,50688.26944032001 2026-02-04,16:38:38.000,35,11126788,-795,0,1770223117,15075.734073039996,106.84570728000108,50688.31136304 2026-02-04,16:38:39.000,35,11126808,-795,0,1770223118,15075.70039148999,106.78931423999893,50688.38123424 2026-02-04,16:38:40.000,35,11126803,-795,0,1770223119,15075.572401599995,106.64833164000447,50688.31136304 2026-02-04,16:38:41.000,35,11126836,-795,0,1770223120,15075.491565879995,106.65538077000383,50688.248478960006 2026-02-04,16:38:42.000,35,11126748,-795,0,1770223121,15075.5050385,106.62013511999976,50688.23450472 2026-02-04,16:38:43.000,35,11126774,-795,0,1770223122,15075.48482957,106.62013511999976,50688.31835016001 2026-02-04,16:38:44.000,35,11126806,-795,0,1770223123,15075.51851111999,106.59898773000168,50688.297388800005 2026-02-04,16:38:45.000,35,11126795,-795,0,1770223124,15075.47809325999,106.59193860000232,50688.30437592 2026-02-04,16:38:46.000,35,11126738,-795,0,1770223125,15075.45788432999,106.60603686000104,50688.29040168001 2026-02-04,16:38:47.000,35,11126928,-795,0,1770223126,15075.41746646999,106.58488947000296,50688.29040168001 2026-02-04,16:38:48.000,35,11126835,-795,0,1770223127,15075.491565879995,106.6130859900004,50688.27642744 2026-02-04,16:38:49.000,35,11126823,-795,0,1770223128,15075.57913790999,106.52849643000081,50688.248478960006 2026-02-04,16:38:50.000,35,11126695,-795,0,1770223129,15075.673446249995,106.59193860000232,50688.29040168001 2026-02-04,16:38:51.000,35,11126883,-795,0,1770223130,15075.65997362999,106.63423337999848,50688.31835016001 2026-02-04,16:38:52.000,35,11126814,-795,0,1770223131,15075.673446249995,106.69767554999999,50688.297388800005 2026-02-04,16:38:53.000,35,11126883,-795,0,1770223132,15075.713864109995,106.66947903000255,50688.297388800005 2026-02-04,16:38:54.000,35,11126855,-795,0,1770223133,15075.7071278,106.78931423999893,50688.38123424 2026-02-04,16:38:55.000,35,11126841,-795,0,1770223134,15075.68691887,106.8598055399998,50688.3323244 2026-02-04,16:38:56.000,35,11126756,-795,0,1770223135,15075.60608315,106.86685466999916,50688.32533728 2026-02-04,16:38:57.000,35,11126862,-795,0,1770223136,15075.633028389995,106.96554249000474,50688.43014408 2026-02-04,16:38:58.000,35,11126817,-795,0,1770223137,15075.68691887,106.96554249000474,50688.40918272001 2026-02-04,16:38:59.000,35,11126855,-795,0,1770223138,15075.592610529995,107.00078814000153,50688.44411832 2026-02-04,16:39:00.000,35,11126727,-795,0,1770223139,15075.59934683999,107.04308291999769,50688.53495088001 2026-02-04,16:39:01.000,35,11126821,-795,0,1770223140,15075.58587422,107.02193552999961,50688.47905392 2026-02-04,16:39:02.000,35,11126840,-795,0,1770223141,15075.57913790999,106.98668988000281,50688.465079680005 2026-02-04,16:39:03.000,35,11126825,-795,0,1770223142,15075.55892897999,107.00078814000153,50688.54892512 2026-02-04,16:39:04.000,35,11126805,-795,0,1770223143,15075.572401599995,107.00078814000153,50688.6118092 2026-02-04,16:39:05.000,35,11126812,-795,0,1770223144,15075.592610529995,106.95144422999874,50688.59783496 2026-02-04,16:39:06.000,35,11126749,-795,0,1770223145,15075.633028389995,106.96554249000474,50688.59783496 2026-02-04,16:39:07.000,35,11126780,-795,0,1770223146,15075.68691887,106.91619858000195,50688.61879632 2026-02-04,16:39:08.000,35,11126804,-795,0,1770223147,15075.63976469999,106.78226510999957,50688.681680400005 2026-02-04,16:39:09.000,35,11126792,-795,0,1770223148,15075.673446249995,106.78226510999957,50688.67469328001 2026-02-04,16:39:10.000,35,11126887,-795,0,1770223149,15075.70039148999,106.7117738099987,50688.62578344001 2026-02-04,16:39:11.000,35,11126853,-675,0,1770223150,15075.72733673,106.69062642000063,50688.66071904 2026-02-04,16:39:12.000,35,11126812,-795,0,1770223151,15075.794699829996,106.60603686000104,50688.69565464001 2026-02-04,16:39:13.000,35,11126874,-795,0,1770223152,15075.862062929991,106.52849643000081,50688.70264176001 2026-02-04,16:39:14.000,35,11126841,-795,0,1770223153,15075.889008170001,106.43685774000187,50688.681680400005 2026-02-04,16:39:15.000,35,11126948,-795,0,1770223154,15075.909217100001,106.32407166000485,50688.63975768 2026-02-04,16:39:16.000,35,11126854,-795,0,1770223155,15075.996789129997,106.30997339999885,50688.60482208001 2026-02-04,16:39:17.000,35,11126773,-795,0,1770223156,15076.010261750002,106.26062949000334,50688.59084784 2026-02-04,16:39:18.000,35,11126803,-795,0,1770223157,15076.003525439992,106.22538383999927,50688.54892512 2026-02-04,16:39:19.000,35,11126781,-795,0,1770223158,15075.983316509992,106.16194166999776,50688.52796376001 2026-02-04,16:39:20.000,35,11126781,-795,0,1770223159,15075.956371269996,106.13374515000032,50688.6467448 2026-02-04,16:39:21.000,35,11126793,-795,0,1770223160,15075.936162339996,105.93636951000371,50688.66071904 2026-02-04,16:39:22.000,35,11126843,-795,0,1770223161,15075.956371269996,105.85882908000349,50688.6118092 2026-02-04,16:39:23.000,35,11126849,-795,0,1770223162,15075.929426030001,105.68260082999768,50688.53495088001 2026-02-04,16:39:24.000,35,11126910,-795,0,1770223163,15075.915953409996,105.5627656200013,50688.6118092 2026-02-04,16:39:25.000,35,11126833,-795,0,1770223164,15075.835117689996,105.45702867000364,50688.59783496 2026-02-04,16:39:26.000,35,11126800,-795,0,1770223165,15075.76101827999,105.34424258999934,50688.6118092 2026-02-04,16:39:27.000,35,11126858,-795,0,1770223166,15075.70039148999,105.19621085999825,50688.65373192001 2026-02-04,16:39:28.000,35,11126809,-755,0,1770223167,15075.70039148999,105.12571956000465,50688.681680400005 2026-02-04,16:39:29.000,35,11126875,-795,0,1770223168,15075.713864109995,105.03408086999843,50688.73757736 2026-02-04,16:39:30.000,35,11126876,-795,0,1770223169,15075.55892897999,104.88604914000462,50688.66071904 2026-02-04,16:39:31.000,35,11126905,-795,0,1770223170,15075.58587422,104.7944104499984,50688.66071904 2026-02-04,16:39:32.000,35,11126866,-795,0,1770223171,15075.552192669995,104.6604769800033,50688.730590240004 2026-02-04,16:39:33.000,35,11126834,-795,0,1770223172,15075.53872004999,104.6604769800033,50688.65373192001 2026-02-04,16:39:34.000,35,11126869,-795,0,1770223173,15075.531983739995,104.56178915999772,50688.730590240004 2026-02-04,16:39:35.000,35,11126845,-795,0,1770223174,15075.55892897999,104.48424873000477,50688.730590240004 2026-02-04,16:39:36.000,35,11126795,-795,0,1770223175,15075.572401599995,104.38556090999919,50688.716616 2026-02-04,16:39:37.000,35,11126831,-795,0,1770223176,15075.57913790999,104.36441352000111,50688.73757736 2026-02-04,16:39:38.000,35,11126865,-795,0,1770223177,15075.53872004999,104.23048004999873,50688.77251296001 2026-02-04,16:39:39.000,35,11126702,-795,0,1770223178,15075.572401599995,104.09654658000363,50688.81443568 2026-02-04,16:39:40.000,35,11126775,-795,0,1770223179,15075.61955576999,103.99785875999805,50688.82142280001 2026-02-04,16:39:41.000,35,11126785,-795,0,1770223180,15075.57913790999,103.92031832999783,50688.75853872 2026-02-04,16:39:42.000,35,11126810,-795,0,1770223181,15075.58587422,103.8075322500008,50688.84238416001 2026-02-04,16:39:43.000,35,11126828,-795,0,1770223182,15075.451148019994,103.7088444300025,50688.87033264001 2026-02-04,16:39:44.000,35,11126768,-795,0,1770223183,15075.430939089994,103.54671444000269,50688.9262296 2026-02-04,16:39:45.000,35,11126871,-795,0,1770223184,15075.47809325999,103.38458445000288,50688.95417808 2026-02-04,16:39:46.000,35,11126867,-795,0,1770223185,15075.42420278,103.27179836999858,50689.00308792 2026-02-04,16:39:47.000,35,11126777,-795,0,1770223186,15075.451148019994,103.18720880999899,50689.05199776 2026-02-04,16:39:48.000,35,11126831,-795,0,1770223187,15075.531983739995,103.07442273000197,50689.03802352001 2026-02-04,16:39:49.000,35,11126836,-795,0,1770223188,15075.54545636,102.95458751999831,50689.12885608001 2026-02-04,16:39:50.000,35,11126869,-795,0,1770223189,15075.52524743,102.77131014000042,50689.14283032 2026-02-04,16:39:51.000,35,11126873,-795,0,1770223190,15075.43767539999,102.6937697100002,50689.065972000004 2026-02-04,16:39:52.000,35,11126860,-795,0,1770223191,15075.430939089994,102.55983623999782,50689.07994624001 2026-02-04,16:39:53.000,35,11126825,-795,0,1770223192,15075.45788432999,102.40475538000464,50689.15680456001 2026-02-04,16:39:54.000,35,11126828,-795,0,1770223193,15075.39725753999,102.32721495000442,50689.07295912 2026-02-04,16:39:55.000,35,11126831,-795,0,1770223194,15075.39725753999,102.20737974000076,50689.17776592001 2026-02-04,16:39:56.000,35,11126794,-795,0,1770223195,15075.33663074999,102.08049539999774,50689.135843200005 2026-02-04,16:39:57.000,35,11126736,-795,0,1770223196,15075.289476579994,101.91836540999793,50689.12186896 2026-02-04,16:39:58.000,35,11126715,-795,0,1770223197,15075.282740269999,101.84787411000434,50689.065972000004 2026-02-04,16:39:59.000,35,11126826,-795,0,1770223198,15075.255795029989,101.65049847000046,50689.16379168 2026-02-04,16:40:00.000,35,11126883,-795,0,1770223199,15075.195168239989,101.51656499999808,50689.12186896 2026-02-04,16:40:01.000,35,11126820,-795,0,1770223200,15075.181695619998,101.19935414999782,50689.065972000004 2026-02-04,16:40:02.000,35,11126775,-795,0,1770223201,15075.161486689998,101.04427329000464,50689.12186896 2026-02-04,16:40:03.000,35,11126824,-795,0,1770223202,15075.181695619998,100.87509416999819,50689.12186896 2026-02-04,16:40:04.000,35,11126825,-795,0,1770223203,15075.174959309988,100.6918167900003,50689.10789472001 2026-02-04,16:40:05.000,35,11126817,-795,0,1770223204,15075.255795029989,100.55083418999857,50689.1009076 2026-02-04,16:40:06.000,35,11126734,-795,0,1770223205,15075.255795029989,100.3464094200026,50689.12885608001 2026-02-04,16:40:07.000,35,11126869,-795,0,1770223206,15075.35683967999,100.21952507999958,50689.14283032 2026-02-04,16:40:08.000,35,11126846,-795,0,1770223207,15075.44441171,100.10673900000256,50689.11488184 2026-02-04,16:40:09.000,35,11126741,-795,0,1770223208,15075.592610529995,99.99395291999826,50689.17776592001 2026-02-04,16:40:10.000,35,11126763,-795,0,1770223209,15075.65997362999,99.89526509999996,50689.21270152 2026-02-04,16:40:11.000,35,11126878,-795,0,1770223210,15075.774490899996,99.8529703200038,50689.15680456001 2026-02-04,16:40:12.000,35,11126809,-795,0,1770223211,15075.82838138,99.76838076000422,50689.10789472001 2026-02-04,16:40:13.000,35,11126813,-795,0,1770223212,15075.895744479996,99.74723336999887,50689.11488184 2026-02-04,16:40:14.000,35,11126840,-795,0,1770223213,15075.902480789991,99.65559467999992,50688.98911368001 2026-02-04,16:40:15.000,35,11126815,-795,0,1770223214,15076.016998059997,99.61329990000377,50688.968152320005 2026-02-04,16:40:16.000,35,11126826,-795,0,1770223215,15076.111306400002,99.57100512000034,50689.00308792 2026-02-04,16:40:17.000,35,11126870,-795,0,1770223216,15076.192142120002,99.52871034000418,50689.01007504001 2026-02-04,16:40:18.000,35,11126892,-795,0,1770223217,15076.252768910002,99.50051381999947,50688.97513944 2026-02-04,16:40:19.000,35,11126885,-795,0,1770223218,15076.407704039993,99.4441207800046,50688.919242480006 2026-02-04,16:40:20.000,35,11126807,-795,0,1770223219,15076.481803449999,99.38067861000309,50688.77950008 2026-02-04,16:40:21.000,35,11126802,-795,0,1770223220,15076.63673857999,99.32428557000094,50688.7864872 2026-02-04,16:40:22.000,35,11126798,-795,0,1770223221,15076.791673709995,99.31018731000222,50688.79347432001 2026-02-04,16:40:23.000,35,11126851,-795,0,1770223222,15076.933136219996,99.20445036000456,50688.75853872 2026-02-04,16:40:24.000,35,11126872,-795,0,1770223223,15077.020708249991,99.16920471000049,50688.75853872 2026-02-04,16:40:25.000,35,11126796,-795,0,1770223224,15077.141961829991,99.07756602000154,50688.72360312001 2026-02-04,16:40:26.000,35,11126724,-795,0,1770223225,15077.243006479992,99.1198607999977,50688.751551600006 2026-02-04,16:40:27.000,35,11126772,-795,0,1770223226,15077.404677919993,99.00002559000131,50688.72360312001 2026-02-04,16:40:28.000,35,11126846,-795,0,1770223227,15077.438359469998,98.91543603000173,50688.67469328001 2026-02-04,16:40:29.000,35,11126812,-795,0,1770223228,15077.559613049998,98.85199386000022,50688.66071904 2026-02-04,16:40:30.000,35,11126862,-795,0,1770223229,15077.647185079994,98.69691299999977,50688.6118092 2026-02-04,16:40:31.000,35,11126796,-795,0,1770223230,15077.728020799994,98.67576561000169,50688.62578344001 2026-02-04,16:40:32.000,35,11126842,-795,0,1770223231,15077.822329139999,98.48543910000444,50688.57687360001 2026-02-04,16:40:33.000,35,11126871,-795,0,1770223232,15077.889692239994,98.4783899699978,50688.54892512 2026-02-04,16:40:34.000,35,11126784,-795,0,1770223233,15077.99747319999,98.26691607000248,50688.53495088001 2026-02-04,16:40:35.000,35,11126894,-795,0,1770223234,15078.08504523,98.21052303000033,50688.47905392 2026-02-04,16:40:36.000,35,11126879,-795,0,1770223235,15078.19956249999,98.16117912000482,50688.513989520005 2026-02-04,16:40:37.000,35,11126867,-795,0,1770223236,15078.260189289991,98.07658955999796,50688.55591224001 2026-02-04,16:40:38.000,35,11126777,-795,0,1770223237,15078.327552390001,98.01314739000372,50688.47905392 2026-02-04,16:40:39.000,35,11126743,-795,0,1770223238,15078.408388110001,97.92150870000478,50688.53495088001 2026-02-04,16:40:40.000,35,11126910,-795,0,1770223239,15078.448805970002,97.7875752300024,50688.49302816 2026-02-04,16:40:41.000,35,11126817,-795,0,1770223240,15078.549850620002,97.79462436000176,50688.44411832 2026-02-04,16:40:42.000,35,11126774,-795,0,1770223241,15078.623950029993,97.65364176000003,50688.4720668 2026-02-04,16:40:43.000,35,11126820,-795,0,1770223242,15078.718258369998,97.66774001999875,50688.42315696 2026-02-04,16:40:44.000,35,11126928,-795,0,1770223243,15078.785621469993,97.61134698000387,50688.465079680005 2026-02-04,16:40:45.000,35,11126821,-795,0,1770223244,15078.873193499989,97.49151177000022,50688.36027288001 2026-02-04,16:40:46.000,35,11126847,-795,0,1770223245,15078.913611359989,97.42102046999935,50688.49302816 2026-02-04,16:40:47.000,35,11126785,-795,0,1770223246,15078.987710769994,97.35052916999848,50688.45110544 2026-02-04,16:40:48.000,35,11126852,-795,0,1770223247,15079.041601249999,97.20954657000402,50688.32533728 2026-02-04,16:40:49.000,35,11126816,-795,0,1770223248,15079.129173279995,97.14610440000251,50688.42315696 2026-02-04,16:40:50.000,35,11126808,-795,0,1770223249,15079.15611851999,97.13905527000315,50688.33931152001 2026-02-04,16:40:51.000,35,11126700,-795,0,1770223250,15079.19653637999,97.02626918999886,50688.32533728 2026-02-04,16:40:52.000,35,11126807,-795,0,1770223251,15079.250426859995,96.99807267000142,50688.31835016001 2026-02-04,16:40:53.000,35,11126856,-795,0,1770223252,15079.32452627,96.96987615000398,50688.29040168001 2026-02-04,16:40:54.000,35,11126819,-795,0,1770223253,15079.40536199,96.92758137000055,50688.416169840006 2026-02-04,16:40:55.000,35,11126855,-795,0,1770223254,15079.33799888999,96.83594268000161,50688.33931152001 2026-02-04,16:40:56.000,35,11126846,-795,0,1770223255,15079.391889369996,96.78659876999882,50688.346298640005 2026-02-04,16:40:57.000,35,11126801,-795,0,1770223256,15079.479461399991,96.68791095000051,50688.45110544 2026-02-04,16:40:58.000,35,11126822,-795,0,1770223257,15079.472725089996,96.53283009000006,50688.42315696 2026-02-04,16:40:59.000,35,11126862,-795,0,1770223258,15079.479461399991,96.50463357000262,50688.36027288001 2026-02-04,16:41:00.000,35,11126874,-795,0,1770223259,15079.593978669996,96.39889661999769,50688.40918272001 2026-02-04,16:41:01.000,35,11126823,-795,0,1770223260,15079.647869150001,96.35660184000153,50688.30437592 2026-02-04,16:41:02.000,35,11126803,-795,0,1770223261,15079.681550699992,96.32135619000474,50688.44411832 2026-02-04,16:41:03.000,35,11126854,-795,0,1770223262,15079.802804279992,96.24381576000451,50688.48604104001 2026-02-04,16:41:04.000,35,11126764,-795,0,1770223263,15079.883639999993,96.13807880999957,50688.48604104001 2026-02-04,16:41:05.000,35,11126898,-795,0,1770223264,15079.951003099988,96.09578403000341,50688.44411832 2026-02-04,16:41:06.000,35,11126889,-795,0,1770223265,15080.052047749989,95.99709620999784,50688.43713120001 2026-02-04,16:41:07.000,35,11126845,-795,0,1770223266,15080.186773949994,95.94070317000296,50688.44411832 2026-02-04,16:41:08.000,35,11126831,-795,0,1770223267,15080.287818599994,95.8702118700021,50688.45110544 2026-02-04,16:41:09.000,35,11126758,-795,0,1770223268,15080.37539062999,95.85611361000338,50688.55591224001 2026-02-04,16:41:10.000,35,11126825,-795,0,1770223269,15080.41580848999,95.79267144000187,50688.54892512 2026-02-04,16:41:11.000,35,11126883,-795,0,1770223270,15080.48317159,95.77152405000379,50688.52796376001 2026-02-04,16:41:12.000,35,11126811,-795,0,1770223271,15080.56400731,95.6869344900042,50688.465079680005 2026-02-04,16:41:13.000,35,11126827,-795,0,1770223272,15080.6246341,95.58824666999863,50688.52796376001 2026-02-04,16:41:14.000,35,11126816,-795,0,1770223273,15080.61789778999,95.53890276000311,50688.54892512 2026-02-04,16:41:15.000,35,11126830,-795,0,1770223274,15080.712206129996,95.48250972000096,50688.61879632 2026-02-04,16:41:16.000,35,11126828,-795,0,1770223275,15080.678524579991,95.3767727700033,50688.65373192001 2026-02-04,16:41:17.000,35,11126828,-795,0,1770223276,15080.772832919996,95.43316580999817,50688.65373192001 2026-02-04,16:41:18.000,35,11126786,-795,0,1770223277,15080.819987089992,95.43316580999817,50688.67469328001 2026-02-04,16:41:19.000,35,11126879,-795,0,1770223278,15080.846932330001,95.4754605900016,50688.66071904 2026-02-04,16:41:20.000,35,11126810,-795,0,1770223279,15080.927768050002,95.42611667999881,50688.61879632 2026-02-04,16:41:21.000,35,11126861,-795,0,1770223280,15080.927768050002,95.46841146000224,50688.66071904 2026-02-04,16:41:22.000,35,11126880,-795,0,1770223281,15081.015340079997,95.43316580999817,50688.681680400005 2026-02-04,16:41:23.000,35,11126830,-795,0,1770223282,15081.049021630002,95.45431320000353,50688.70264176001 2026-02-04,16:41:24.000,35,11126868,-795,0,1770223283,15081.042285319993,95.48955885000032,50688.68866752 2026-02-04,16:41:25.000,35,11126780,-795,0,1770223284,15081.035549009997,95.44726407000417,50688.69565464001 2026-02-04,16:41:26.000,35,11126763,-795,0,1770223285,15080.974922219997,95.48250972000096,50688.67469328001 2026-02-04,16:41:27.000,35,11126788,-795,0,1770223286,15080.961449599992,95.46841146000224,50688.70962888 2026-02-04,16:41:28.000,35,11126856,-795,0,1770223287,15080.941240669992,95.46136233000288,50688.69565464001 2026-02-04,16:41:29.000,35,11126812,-795,0,1770223288,15080.900822809992,95.50365710999904,50688.79347432001 2026-02-04,16:41:30.000,35,11126782,-795,0,1770223289,15080.887350190002,95.51775536999776,50688.75853872 2026-02-04,16:41:31.000,35,11126738,-795,0,1770223290,15080.846932330001,95.48955885000032,50688.79347432001 2026-02-04,16:41:32.000,35,11126757,-795,0,1770223291,15080.833459709997,95.55300102000183,50688.74456448001 2026-02-04,16:41:33.000,35,11126807,-795,0,1770223292,15080.867141260002,95.58824666999863,50688.751551600006 2026-02-04,16:41:34.000,35,11126818,-795,0,1770223293,15080.772832919996,95.5741484099999,50688.77950008 2026-02-04,16:41:35.000,35,11126865,-795,0,1770223294,15080.779569229991,95.49660797999968,50688.730590240004 2026-02-04,16:41:36.000,35,11126815,-795,0,1770223295,15080.772832919996,95.55300102000183,50688.73757736 2026-02-04,16:41:37.000,35,11126855,-795,0,1770223296,15080.691997199996,95.50365710999904,50688.800461440005 2026-02-04,16:41:38.000,35,11126874,-795,0,1770223297,15080.671788269996,95.56005015000119,50688.8563584 2026-02-04,16:41:39.000,35,11126789,-795,0,1770223298,15080.691997199996,95.5741484099999,50688.86334552001 2026-02-04,16:41:40.000,35,11126816,-795,0,1770223299,15080.658315649991,95.56005015000119,50688.90526824 2026-02-04,16:41:41.000,35,11126831,-795,0,1770223300,15080.63810671999,95.50365710999904,50688.94020384001 2026-02-04,16:41:42.000,35,11126808,-795,0,1770223301,15080.590952549996,95.49660797999968,50688.88430688 2026-02-04,16:41:43.000,35,11126819,-795,0,1770223302,15080.53706206999,95.43316580999817,50688.94719096 2026-02-04,16:41:44.000,35,11126880,-795,0,1770223303,15080.45622634999,95.48250972000096,50688.94020384001 2026-02-04,16:41:45.000,35,11126885,-795,0,1770223304,15080.38212694,95.45431320000353,50688.97513944 2026-02-04,16:41:46.000,35,11126784,-795,0,1770223305,15080.368654319995,95.42611667999881,50689.065972000004 2026-02-04,16:41:47.000,35,11126834,-795,0,1770223306,15080.34170908,95.48955885000032,50689.04501064 2026-02-04,16:41:48.000,35,11126722,-795,0,1770223307,15080.348445389995,95.56005015000119,50689.12186896 2026-02-04,16:41:49.000,35,11126911,-795,0,1770223308,15080.30129122,95.60234493000462,50689.03103640001 2026-02-04,16:41:50.000,35,11126852,-795,0,1770223309,15080.200246569999,95.64463971000077,50689.07994624001 2026-02-04,16:41:51.000,35,11126766,-795,0,1770223310,15080.180037639999,95.63759058000142,50689.09392048 2026-02-04,16:41:52.000,35,11126852,-795,0,1770223311,15080.153092399989,95.66578709999885,50689.12186896 2026-02-04,16:41:53.000,35,11126803,-795,0,1770223312,15080.072256679989,95.65873796999949,50689.24763712001 2026-02-04,16:41:54.000,35,11126788,-795,0,1770223313,15080.045311439993,95.60939406000398,50689.20571440001 2026-02-04,16:41:55.000,35,11126810,-795,0,1770223314,15080.031838819988,95.60939406000398,50689.14981744 2026-02-04,16:41:56.000,35,11126842,-795,0,1770223315,15079.910585240003,95.65873796999949,50689.19872728001 2026-02-04,16:41:57.000,35,11126846,-795,0,1770223316,15079.944266789993,95.72922927000036,50689.20571440001 2026-02-04,16:41:58.000,35,11126739,-795,0,1770223317,15079.890376310002,95.61644319000334,50689.24763712001 2026-02-04,16:41:59.000,35,11126775,-795,0,1770223318,15079.903848929993,95.60939406000398,50689.233662880004 2026-02-04,16:42:00.000,35,11126844,-795,0,1770223319,15079.856694759997,95.5741484099999,50689.1707788 2026-02-04,16:42:01.000,35,11126821,-795,0,1770223320,15079.775859039997,95.48955885000032,50689.28257272 2026-02-04,16:42:02.000,35,11126827,-795,0,1770223321,15079.708495940002,95.41906754999945,50689.19174016 2026-02-04,16:42:03.000,35,11126771,-795,0,1770223322,15079.668078080002,95.28513408000435,50689.20571440001 2026-02-04,16:42:04.000,35,11126735,-795,0,1770223323,15079.647869150001,95.23579017000156,50689.14283032 2026-02-04,16:42:05.000,35,11126791,-795,0,1770223324,15079.641132839992,95.10890582999855,50689.16379168 2026-02-04,16:42:06.000,35,11126798,-795,0,1770223325,15079.668078080002,95.05251279000368,50689.14981744 2026-02-04,16:42:07.000,35,11126887,-795,0,1770223326,15079.654605459997,94.9185793200013,50689.184753040005 2026-02-04,16:42:08.000,35,11126834,-795,0,1770223327,15079.634396529997,94.85513714999979,50689.21270152 2026-02-04,16:42:09.000,35,11126822,-795,0,1770223328,15079.634396529997,94.74940020000213,50689.14981744 2026-02-04,16:42:10.000,35,11126882,-795,0,1770223329,15079.600714979992,94.65776151000318,50689.1009076 2026-02-04,16:42:11.000,35,11126819,-795,0,1770223330,15079.526615570001,94.56612282000424,50689.14283032 2026-02-04,16:42:12.000,35,11126870,-795,0,1770223331,15079.46598878,94.50972978000209,50689.19872728001 2026-02-04,16:42:13.000,35,11126812,-795,0,1770223332,15079.459252469991,94.39694369999779,50689.14981744 2026-02-04,16:42:14.000,35,11126848,-795,0,1770223333,15079.40536199,94.3264524000042,50689.1707788 2026-02-04,16:42:15.000,35,11126824,-795,0,1770223334,15079.36494413,94.24891197000397,50689.14981744 2026-02-04,16:42:16.000,35,11126725,-795,0,1770223335,15079.290844719995,94.1784206700031,50689.135843200005 2026-02-04,16:42:17.000,35,11126774,-795,0,1770223336,15079.22348162,94.00219242000458,50689.1707788 2026-02-04,16:42:18.000,35,11126829,-795,0,1770223337,15079.23695423999,93.81186591000005,50689.19872728001 2026-02-04,16:42:19.000,35,11126844,-795,0,1770223338,15079.149382209995,93.74842373999854,50689.1009076 2026-02-04,16:42:20.000,35,11126844,-795,0,1770223339,15079.129173279995,93.63563766000152,50689.1707788 2026-02-04,16:42:21.000,35,11126871,-795,0,1770223340,15079.10222804,93.5228515800045,50689.1707788 2026-02-04,16:42:22.000,35,11126781,-795,0,1770223341,15079.088755419994,93.45236028000363,50689.1009076 2026-02-04,16:42:23.000,35,11126876,-795,0,1770223342,15079.088755419994,93.44531115000427,50689.184753040005 2026-02-04,16:42:24.000,35,11126778,-795,0,1770223343,15079.06181018,93.27613202999783,50689.11488184 2026-02-04,16:42:25.000,35,11126745,-795,0,1770223344,15079.05507386999,93.17039508000016,50689.17776592001 2026-02-04,16:42:26.000,35,11126858,-795,0,1770223345,15079.05507386999,93.10695290999865,50689.21968864 2026-02-04,16:42:27.000,35,11126808,-795,0,1770223346,15079.108964349994,93.02941247999843,50689.254624240006 2026-02-04,16:42:28.000,35,11126713,-795,0,1770223347,15079.189800069995,92.9166264000014,50689.233662880004 2026-02-04,16:42:29.000,35,11126870,-795,0,1770223348,15079.21674530999,92.86728248999862,50689.15680456001 2026-02-04,16:42:30.000,35,11126765,-795,0,1770223349,15079.26389948,92.86728248999862,50689.17776592001 2026-02-04,16:42:31.000,35,11126784,-795,0,1770223350,15079.270635789995,92.82498771000246,50689.17776592001 2026-02-04,16:42:32.000,35,11126730,-795,0,1770223351,15079.331262579995,92.7192507600048,50689.10789472001 2026-02-04,16:42:33.000,35,11126750,-795,0,1770223352,15079.41883460999,92.71220162999816,50689.07295912 2026-02-04,16:42:34.000,35,11126825,-795,0,1770223353,15079.46598878,92.62761206999858,50689.14283032 2026-02-04,16:42:35.000,35,11126803,-795,0,1770223354,15079.587242360001,92.58531729000242,50689.10789472001 2026-02-04,16:42:36.000,35,11126897,-795,0,1770223355,15079.654605459997,92.5077768600022,50689.11488184 2026-02-04,16:42:37.000,35,11126881,-795,0,1770223356,15079.708495940002,92.45138382000005,50689.05199776 2026-02-04,16:42:38.000,35,11126817,-795,0,1770223357,15079.789331660002,92.36679426000046,50689.05199776 2026-02-04,16:42:39.000,35,11126768,-795,0,1770223358,15079.883639999993,92.33154861000367,50689.017062160005 2026-02-04,16:42:40.000,35,11126792,-795,0,1770223359,15079.910585240003,92.35269600000174,50689.05898488001 2026-02-04,16:42:41.000,35,11126747,-795,0,1770223360,15079.984684649993,92.31040121999831,50689.01007504001 2026-02-04,16:42:42.000,35,11126825,-795,0,1770223361,15080.058784059998,92.24695905000408,50689.03802352001 2026-02-04,16:42:43.000,35,11126760,-795,0,1770223362,15080.045311439993,92.20466427000065,50689.01007504001 2026-02-04,16:42:44.000,35,11126754,-795,0,1770223363,15080.173301329989,92.12712384000042,50689.04501064 2026-02-04,16:42:45.000,35,11126802,-795,0,1770223364,15080.227191809994,92.05663253999955,50688.98212656 2026-02-04,16:42:46.000,35,11126839,-795,0,1770223365,15080.348445389995,92.03548515000148,50688.95417808 2026-02-04,16:42:47.000,35,11126842,-795,0,1770223366,15080.41580848999,91.97909210999933,50688.9961008 2026-02-04,16:42:48.000,35,11126869,-795,0,1770223367,15080.52358945,91.9015516799991,50688.94719096 2026-02-04,16:42:49.000,35,11126815,-795,0,1770223368,15080.52358945,91.80991299000016,50688.968152320005 2026-02-04,16:42:50.000,35,11126876,-795,0,1770223369,15080.6246341,91.767618210004,50688.98911368001 2026-02-04,16:42:51.000,35,11126884,-795,0,1770223370,15080.68526089,91.73942168999929,50688.97513944 2026-02-04,16:42:52.000,35,11126813,-795,0,1770223371,15080.718942439991,91.66188125999906,50688.94719096 2026-02-04,16:42:53.000,35,11126867,-795,0,1770223372,15080.772832919996,91.54909518000204,50688.97513944 2026-02-04,16:42:54.000,35,11126758,-795,0,1770223373,15080.873877569997,91.57024257000012,50688.94020384001 2026-02-04,16:42:55.000,35,11126823,-795,0,1770223374,15080.840196019992,91.61958648000291,50688.98911368001 2026-02-04,16:42:56.000,35,11126806,-795,0,1770223375,15080.927768050002,91.5913899599982,50688.9961008 2026-02-04,16:42:57.000,35,11126818,-795,0,1770223376,15080.934504359997,91.48565301000053,50688.919242480006 2026-02-04,16:42:58.000,35,11126866,-795,0,1770223377,15080.995131149997,91.46450562000246,50688.919242480006 2026-02-04,16:42:59.000,35,11126767,-795,0,1770223378,15081.042285319993,91.46450562000246,50688.97513944 2026-02-04,16:43:00.000,35,11126884,-795,0,1770223379,15081.096175799998,91.46450562000246,50689.01007504001 2026-02-04,16:43:01.000,35,11126764,-795,0,1770223380,15081.123121039993,91.4574564900031,50688.97513944 2026-02-04,16:43:02.000,35,11126796,-795,0,1770223381,15081.129857349988,91.36581780000415,50689.03103640001 2026-02-04,16:43:03.000,35,11126830,-795,0,1770223382,15081.116384729998,91.40106345000095,50689.07295912 2026-02-04,16:43:04.000,35,11126792,-795,0,1770223383,15081.096175799998,91.28827737000393,50689.12186896 2026-02-04,16:43:05.000,35,11126812,-795,0,1770223384,15081.096175799998,91.25303171999985,50689.09392048 2026-02-04,16:43:06.000,35,11126877,-795,0,1770223385,15081.082703179993,91.20368781000434,50689.03103640001 2026-02-04,16:43:07.000,35,11126732,-795,0,1770223386,15081.075966869998,91.14729477000219,50689.12186896 2026-02-04,16:43:08.000,35,11126800,-795,0,1770223387,15081.001867459992,91.01336129999981,50689.15680456001 2026-02-04,16:43:09.000,35,11126864,-795,0,1770223388,15081.008603770002,91.00631217000046,50689.15680456001 2026-02-04,16:43:10.000,35,11126883,-795,0,1770223389,15080.995131149997,90.91467348000151,50689.20571440001 2026-02-04,16:43:11.000,35,11126817,-795,0,1770223390,15081.049021630002,90.88647696000407,50689.254624240006 2026-02-04,16:43:12.000,35,11126763,-795,0,1770223391,15081.042285319993,90.84418218000064,50689.28955984 2026-02-04,16:43:13.000,35,11126819,-795,0,1770223392,15081.028812700002,90.87237869999808,50689.28955984 2026-02-04,16:43:14.000,35,11126822,-795,0,1770223393,15081.008603770002,90.82303479000257,50689.28955984 2026-02-04,16:43:15.000,35,11126794,-795,0,1770223394,15080.988394840002,90.83713305000128,50689.21968864 2026-02-04,16:43:16.000,35,11126878,-795,0,1770223395,15080.954713289997,90.79483826999785,50689.27558560001 2026-02-04,16:43:17.000,35,11126848,-795,0,1770223396,15080.934504359997,90.78074000999914,50689.33846968 2026-02-04,16:43:18.000,35,11126721,-795,0,1770223397,15080.927768050002,90.80188740000449,50689.29654696001 2026-02-04,16:43:19.000,35,11126814,-795,0,1770223398,15080.988394840002,90.83008392000193,50689.33148256 2026-02-04,16:43:20.000,35,11126753,-795,0,1770223399,15080.914295429997,90.81598566000321,50689.41532800001 2026-02-04,16:43:21.000,35,11126813,-795,0,1770223400,15080.921031739992,90.83008392000193,50689.352443920005 2026-02-04,16:43:22.000,35,11126838,-795,0,1770223401,15080.826723400001,90.7877891399985,50689.36641816001 2026-02-04,16:43:23.000,35,11126788,-795,0,1770223402,15080.880613879992,90.85828043999936,50689.352443920005 2026-02-04,16:43:24.000,35,11126862,-795,0,1770223403,15080.867141260002,90.7877891399985,50689.37340528001 2026-02-04,16:43:25.000,35,11126865,-795,0,1770223404,15080.860404949992,90.83713305000128,50689.37340528001 2026-02-04,16:43:26.000,35,11126922,-795,0,1770223405,15080.860404949992,90.74549436000234,50689.38737952 2026-02-04,16:43:27.000,35,11126805,-795,0,1770223406,15080.826723400001,90.78074000999914,50689.3803924 2026-02-04,16:43:28.000,35,11126827,-795,0,1770223407,15080.873877569997,90.68910132000019,50689.40834088 2026-02-04,16:43:29.000,35,11126820,-795,0,1770223408,15080.900822809992,90.6538556700034,50689.46423784001 2026-02-04,16:43:30.000,35,11126894,-795,0,1770223409,15080.873877569997,90.61156088999996,50689.4851992 2026-02-04,16:43:31.000,35,11126778,-795,0,1770223410,15080.873877569997,90.6045117600006,50689.4851992 2026-02-04,16:43:32.000,35,11126884,-795,0,1770223411,15080.867141260002,90.52697133000038,50689.50616056 2026-02-04,16:43:33.000,35,11126822,-795,0,1770223412,15080.894086499997,90.5058239400023,50689.42930224 2026-02-04,16:43:34.000,35,11126820,-795,0,1770223413,15080.947976980002,90.52697133000038,50689.3803924 2026-02-04,16:43:35.000,35,11126896,-795,0,1770223414,15080.954713289997,90.51992220000102,50689.44327648001 2026-02-04,16:43:36.000,35,11126762,-795,0,1770223415,15080.927768050002,90.5410695899991,50689.49917344 2026-02-04,16:43:37.000,35,11126785,-795,0,1770223416,15080.974922219997,90.47762742000486,50689.5550704 2026-02-04,16:43:38.000,35,11126816,-795,0,1770223417,15081.001867459992,90.47057828999823,50689.51314768001 2026-02-04,16:43:39.000,35,11126939,-795,0,1770223418,15080.927768050002,90.48467655000422,50689.50616056 2026-02-04,16:43:40.000,35,11126860,-795,0,1770223419,15081.001867459992,90.407136120004,50689.4502636 2026-02-04,16:43:41.000,35,11126902,-795,0,1770223420,15081.001867459992,90.37893959999928,50689.56205752001 2026-02-04,16:43:42.000,35,11126835,-795,0,1770223421,15080.995131149997,90.32254656000441,50689.49218632001 2026-02-04,16:43:43.000,35,11126787,-795,0,1770223422,15080.988394840002,90.37893959999928,50689.4851992 2026-02-04,16:43:44.000,35,11126769,-795,0,1770223423,15081.022076389992,90.32959569000377,50689.57603176 2026-02-04,16:43:45.000,35,11126812,-795,0,1770223424,15081.123121039993,90.35779221000121,50689.54808328 2026-02-04,16:43:46.000,35,11126842,-795,0,1770223425,15081.156802589998,90.33664482000313,50689.57603176 2026-02-04,16:43:47.000,35,11126822,-795,0,1770223426,15081.217429379998,90.41418525000336,50689.49218632001 2026-02-04,16:43:48.000,35,11126875,-795,0,1770223427,15081.244374619993,90.47057828999823,50689.50616056 2026-02-04,16:43:49.000,35,11126859,-795,0,1770223428,15081.331946649989,90.51992220000102,50689.54109616001 2026-02-04,16:43:50.000,35,11126889,-795,0,1770223429,15081.392573439989,90.56926611000381,50689.4851992 2026-02-04,16:43:51.000,35,11126830,-795,0,1770223430,15081.43299129999,90.59746263000125,50689.50616056 2026-02-04,16:43:52.000,35,11126743,-795,0,1770223431,15081.406046059994,90.63270827999804,50689.41532800001 2026-02-04,16:43:53.000,35,11126912,-795,0,1770223432,15081.406046059994,90.7172978400049,50689.50616056 2026-02-04,16:43:54.000,35,11126768,-795,0,1770223433,15081.399309749999,90.76664175000042,50689.422315120006 2026-02-04,16:43:55.000,35,11126752,-795,0,1770223434,15081.426254989994,90.83008392000193,50689.51314768001 2026-02-04,16:43:56.000,35,11126815,-795,0,1770223435,15081.439727609999,90.88647696000407,50689.52712192 2026-02-04,16:43:57.000,35,11126892,-795,0,1770223436,15081.48014547,90.93582086999959,50689.534109039996 2026-02-04,16:43:58.000,35,11126934,-795,0,1770223437,15081.446463919994,90.9992630400011,50689.47821208 2026-02-04,16:43:59.000,35,11126787,-795,0,1770223438,15081.466672849994,90.97811565000302,50689.569044640004 2026-02-04,16:44:00.000,35,11126822,-795,0,1770223439,15081.459936539999,90.9499191299983,50689.54109616001 2026-02-04,16:44:01.000,35,11126849,-795,0,1770223440,15081.49361808999,90.87942783000472,50689.50616056 2026-02-04,16:44:02.000,35,11126774,-795,0,1770223441,15081.51382701999,90.92877174000023,50689.5550704 2026-02-04,16:44:03.000,35,11126767,-795,0,1770223442,15081.527299639994,90.83008392000193,50689.56205752001 2026-02-04,16:44:04.000,35,11126771,-795,0,1770223443,15081.439727609999,90.80188740000449,50689.638915840005 2026-02-04,16:44:05.000,35,11126899,-795,0,1770223444,15081.45320022999,90.7172978400049,50689.66686432 2026-02-04,16:44:06.000,35,11126831,-795,0,1770223445,15081.486881779994,90.69615044999955,50689.66686432 2026-02-04,16:44:07.000,35,11126860,-795,0,1770223446,15081.43299129999,90.68205219000083,50689.64590296 2026-02-04,16:44:08.000,35,11126816,-795,0,1770223447,15081.466672849994,90.61156088999996,50689.6948128 2026-02-04,16:44:09.000,35,11126813,-795,0,1770223448,15081.439727609999,90.52697133000038,50689.64590296 2026-02-04,16:44:10.000,35,11126778,-795,0,1770223449,15081.41278236999,90.53402045999974,50689.61096736001 2026-02-04,16:44:11.000,35,11126826,-795,0,1770223450,15081.399309749999,90.45648002999951,50689.66686432 2026-02-04,16:44:12.000,35,11126827,-795,0,1770223451,15081.43299129999,90.42123438000272,50689.569044640004 2026-02-04,16:44:13.000,35,11126784,-795,0,1770223452,15081.47340915999,90.44943090000015,50689.61096736001 2026-02-04,16:44:14.000,35,11126808,-795,0,1770223453,15081.53403594999,90.42828351000207,50689.638915840005 2026-02-04,16:44:15.000,35,11126796,-795,0,1770223454,15081.486881779994,90.41418525000336,50689.63192872001 2026-02-04,16:44:16.000,35,11126785,-795,0,1770223455,15081.49361808999,90.37189046999993,50689.67385144 2026-02-04,16:44:17.000,35,11126810,-795,0,1770223456,15081.49361808999,90.35779221000121,50689.6249416 2026-02-04,16:44:18.000,35,11126746,-795,0,1770223457,15081.51382701999,90.42123438000272,50689.638915840005 2026-02-04,16:44:19.000,35,11126925,-795,0,1770223458,15081.56098119,90.35779221000121,50689.65289008 2026-02-04,16:44:20.000,35,11126865,-795,0,1770223459,15081.57445380999,90.33664482000313,50689.65987720001 2026-02-04,16:44:21.000,35,11126878,-795,0,1770223460,15081.648553219995,90.38598872999864,50689.638915840005 2026-02-04,16:44:22.000,35,11126832,-795,0,1770223461,15081.65528952999,90.37189046999993,50689.687825680005 2026-02-04,16:44:23.000,35,11126867,-795,0,1770223462,15081.72265263,90.393037859998,50689.638915840005 2026-02-04,16:44:24.000,35,11126769,-795,0,1770223463,15081.688971079995,90.32959569000377,50689.736735520004 2026-02-04,16:44:25.000,35,11126831,-795,0,1770223464,15081.7024437,90.36484134000057,50689.70878704001 2026-02-04,16:44:26.000,35,11126831,-795,0,1770223465,15081.67549845999,90.27320265000162,50689.701799919996 2026-02-04,16:44:27.000,35,11126860,-795,0,1770223466,15081.67549845999,90.31549742999778,50689.757696880006 2026-02-04,16:44:28.000,35,11126819,-795,0,1770223467,15081.69570738999,90.28025178000098,50689.701799919996 2026-02-04,16:44:29.000,35,11126874,-795,0,1770223468,15081.67549845999,90.32254656000441,50689.65987720001 2026-02-04,16:44:30.000,35,11126824,-795,0,1770223469,15081.67549845999,90.35074308000185,50689.6249416 2026-02-04,16:44:31.000,35,11126876,-795,0,1770223470,15081.74286156,90.30139916999906,50689.701799919996 2026-02-04,16:44:32.000,35,11126781,-795,0,1770223471,15081.76307049,90.2591043900029,50689.72276128 2026-02-04,16:44:33.000,35,11126913,-795,0,1770223472,15081.769806799995,90.32959569000377,50689.638915840005 2026-02-04,16:44:34.000,35,11126707,-795,0,1770223473,15081.77654310999,90.25205526000354,50689.74372264 2026-02-04,16:44:35.000,35,11126759,-795,0,1770223474,15081.729388939995,90.31549742999778,50689.701799919996 2026-02-04,16:44:36.000,35,11126875,-795,0,1770223475,15081.729388939995,90.37189046999993,50689.701799919996 2026-02-04,16:44:37.000,35,11126813,-795,0,1770223476,15081.68223477,90.41418525000336,50689.70878704001 2026-02-04,16:44:38.000,35,11126761,-795,0,1770223477,15081.63508059999,90.4423817700008,50689.72276128 2026-02-04,16:44:39.000,35,11126827,-795,0,1770223478,15081.61487166999,90.45648002999951,50689.77865824001 2026-02-04,16:44:40.000,35,11126829,-795,0,1770223479,15081.547508569995,90.42828351000207,50689.82058096 2026-02-04,16:44:41.000,35,11126928,-795,0,1770223480,15081.51382701999,90.42828351000207,50689.8345552 2026-02-04,16:44:42.000,35,11126773,-795,0,1770223481,15081.507090709994,90.49877481000294,50689.82756808001 2026-02-04,16:44:43.000,35,11126804,-795,0,1770223482,15081.446463919994,90.59041350000189,50689.8345552 2026-02-04,16:44:44.000,35,11126863,-795,0,1770223483,15081.365628199994,90.64680654000404,50689.8345552 2026-02-04,16:44:45.000,35,11126866,-795,0,1770223484,15081.278056169998,90.61861001999932,50689.855516560005 2026-02-04,16:44:46.000,35,11126733,-795,0,1770223485,15081.177011519998,90.6538556700034,50689.84154232 2026-02-04,16:44:47.000,35,11126869,-795,0,1770223486,15081.116384729998,90.66090480000275,50689.89743928001 2026-02-04,16:44:48.000,35,11126832,-795,0,1770223487,15081.049021630002,90.63975741000468,50689.869490799996 2026-02-04,16:44:49.000,35,11126843,-795,0,1770223488,15080.934504359997,90.63975741000468,50689.89045216 2026-02-04,16:44:50.000,35,11126843,-795,0,1770223489,15080.921031739992,90.52697133000038,50689.96731048001 2026-02-04,16:44:51.000,35,11126780,-795,0,1770223490,15080.880613879992,90.56926611000381,50690.03019456 2026-02-04,16:44:52.000,35,11126817,-795,0,1770223491,15080.867141260002,90.56926611000381,50689.98128472 2026-02-04,16:44:53.000,35,11126811,-795,0,1770223492,15080.927768050002,90.63270827999804,50690.01622032001 2026-02-04,16:44:54.000,35,11126774,-795,0,1770223493,15081.008603770002,90.54811871999846,50689.91840064001 2026-02-04,16:44:55.000,35,11126836,-795,0,1770223494,15081.008603770002,90.54811871999846,50689.99525896001 2026-02-04,16:44:56.000,35,11126861,-795,0,1770223495,15081.008603770002,90.46352915999887,50689.98827184 2026-02-04,16:44:57.000,35,11126824,-795,0,1770223496,15081.096175799998,90.37893959999928,50690.10006576 2026-02-04,16:44:58.000,35,11126916,-795,0,1770223497,15081.163538899993,90.30139916999906,50689.904426400004 2026-02-04,16:44:59.000,35,11126767,-795,0,1770223498,15081.203956759993,90.1956622200014,50689.98827184 2026-02-04,16:45:00.000,35,11126881,-795,0,1770223499,15081.318474029998,90.03353223000158,50690.04416880001 2026-02-04,16:45:01.000,35,11126843,-795,0,1770223500,15081.338682959999,89.92074615000456,50689.94634912001 2026-02-04,16:45:02.000,35,11126685,-795,0,1770223501,15081.392573439989,89.82205832999898,50689.855516560005 2026-02-04,16:45:03.000,35,11126805,-795,0,1770223502,15081.47340915999,89.65992833999917,50689.904426400004 2026-02-04,16:45:04.000,35,11126810,-795,0,1770223503,15081.507090709994,89.59648616999766,50689.91141352 2026-02-04,16:45:05.000,35,11126854,-795,0,1770223504,15081.56098119,89.44845444000384,50689.89045216 2026-02-04,16:45:06.000,35,11126765,-795,0,1770223505,15081.628344289995,89.36386488000426,50689.8345552 2026-02-04,16:45:07.000,35,11126778,-795,0,1770223506,15081.68223477,89.2087840200038,50689.93237488 2026-02-04,16:45:08.000,35,11126786,-795,0,1770223507,15081.73612524999,89.06075229000271,50689.855516560005 2026-02-04,16:45:09.000,35,11126782,-795,0,1770223508,15081.75633417999,88.98321186000248,50689.89743928001 2026-02-04,16:45:10.000,35,11126798,-795,0,1770223509,15081.76307049,88.72944318000373,50689.904426400004 2026-02-04,16:45:11.000,35,11126815,-795,0,1770223510,15081.810224659996,88.59550971000135,50689.89743928001 2026-02-04,16:45:12.000,35,11126721,-795,0,1770223511,15081.870851449996,88.38403580999875,50689.855516560005 2026-02-04,16:45:13.000,35,11126829,-795,0,1770223512,15081.850642519996,88.1937093000015,50689.869490799996 2026-02-04,16:45:14.000,35,11126805,-795,0,1770223513,15081.857378829991,88.05977582999913,50689.89045216 2026-02-04,16:45:15.000,35,11126776,-795,0,1770223514,15081.870851449996,87.77076150000357,50689.93237488 2026-02-04,16:45:16.000,35,11126867,-795,0,1770223515,15081.904533,87.59453324999777,50689.869490799996 2026-02-04,16:45:17.000,35,11126854,-795,0,1770223516,15081.897796689991,87.41830499999924,50689.87647792001 2026-02-04,16:45:18.000,35,11126780,-795,0,1770223517,15081.830433589996,87.21388023000327,50689.925387760006 2026-02-04,16:45:19.000,35,11126774,-795,0,1770223518,15081.80348835,87.00945546000003,50689.96731048001 2026-02-04,16:45:20.000,35,11126830,-795,0,1770223519,15081.830433589996,86.85437459999957,50689.869490799996 2026-02-04,16:45:21.000,35,11126853,-795,0,1770223520,15081.857378829991,86.7838832999987,50689.939362 2026-02-04,16:45:22.000,35,11126957,-795,0,1770223521,15081.82369728,86.72749026000383,50690.037181679996 2026-02-04,16:45:23.000,35,11126801,-795,0,1770223522,15081.830433589996,86.57240940000338,50689.95333624 2026-02-04,16:45:24.000,35,11126703,-795,0,1770223523,15081.877587759991,86.43142680000165,50689.94634912001 2026-02-04,16:45:25.000,35,11126761,-795,0,1770223524,15081.850642519996,86.32568985000398,50689.939362 2026-02-04,16:45:26.000,35,11126803,-795,0,1770223525,15081.83716989999,86.26929681000183,50689.974297600005 2026-02-04,16:45:27.000,35,11126817,-795,0,1770223526,15081.79675203999,86.24814942000376,50690.023207440005 2026-02-04,16:45:28.000,35,11126876,-795,0,1770223527,15081.81696096999,86.27634594000119,50690.04416880001 2026-02-04,16:45:29.000,35,11126731,-795,0,1770223528,15081.79675203999,86.21290376999968,50689.91840064001 2026-02-04,16:45:30.000,35,11126774,-795,0,1770223529,15081.810224659996,86.1917563800016,50690.01622032001 2026-02-04,16:45:31.000,35,11126880,-795,0,1770223530,15081.76307049,86.17765812000289,50690.03019456 2026-02-04,16:45:32.000,35,11126799,-795,0,1770223531,15081.73612524999,86.18470725000225,50690.05814304 2026-02-04,16:45:33.000,35,11126794,-795,0,1770223532,15081.69570738999,86.1917563800016,50690.06513016001 2026-02-04,16:45:34.000,35,11126745,-795,0,1770223533,15081.59466273999,86.20585464000033,50690.15596272 2026-02-04,16:45:35.000,35,11126888,-795,0,1770223534,15081.5003544,86.20585464000033,50690.072117280004 2026-02-04,16:45:36.000,35,11126908,-795,0,1770223535,15081.446463919994,86.19880551000097,50690.0791044 2026-02-04,16:45:37.000,35,11126799,-795,0,1770223536,15081.352155579989,86.26929681000183,50690.08609152001 2026-02-04,16:45:38.000,35,11126852,-795,0,1770223537,15081.251110929988,86.26224768000247,50690.08609152001 2026-02-04,16:45:39.000,35,11126785,-795,0,1770223538,15081.237638309998,86.2411002900044,50690.16294984001 2026-02-04,16:45:40.000,35,11126822,-795,0,1770223539,15081.170275209988,86.32568985000398,50690.15596272 2026-02-04,16:45:41.000,35,11126899,-795,0,1770223540,15081.136593659998,86.31864072000462,50690.17692408 2026-02-04,16:45:42.000,35,11126858,-795,0,1770223541,15081.129857349988,86.38208288999886,50690.204872559996 2026-02-04,16:45:43.000,35,11126786,-795,0,1770223542,15081.069230560002,86.43142680000165,50690.19788544 2026-02-04,16:45:44.000,35,11126919,-795,0,1770223543,15081.055757939997,86.38208288999886,50690.24679528 2026-02-04,16:45:45.000,35,11126834,-715,0,1770223544,15081.015340079997,86.42437767000229,50690.16993696 2026-02-04,16:45:46.000,35,11126834,-795,0,1770223545,15080.954713289997,86.38913201999821,50690.24679528 2026-02-04,16:45:47.000,35,11126761,-795,0,1770223546,15080.954713289997,86.3397881100027,50690.18391120001 2026-02-04,16:45:48.000,35,11126836,-795,0,1770223547,15081.022076389992,86.35388637000142,50690.33064072001 2026-02-04,16:45:49.000,35,11126835,-795,0,1770223548,15080.927768050002,86.38208288999886,50690.35160208001 2026-02-04,16:45:50.000,35,11126785,-795,0,1770223549,15080.947976980002,86.31159158999799,50690.288718 2026-02-04,16:45:51.000,35,11126866,-795,0,1770223550,15080.907559120002,86.38208288999886,50690.38653768 2026-02-04,16:45:52.000,35,11126841,-795,0,1770223551,15080.894086499997,86.31864072000462,50690.3236536 2026-02-04,16:45:53.000,35,11126811,-795,0,1770223552,15080.867141260002,86.34683724000206,50690.28173088001 2026-02-04,16:45:54.000,35,11126889,-795,0,1770223553,15080.806514470001,86.38913201999821,50690.309679360005 2026-02-04,16:45:55.000,35,11126879,-795,0,1770223554,15080.739151369991,86.42437767000229,50690.29570512 2026-02-04,16:45:56.000,35,11126837,-795,0,1770223555,15080.739151369991,86.43142680000165,50690.33064072001 2026-02-04,16:45:57.000,35,11126847,-795,0,1770223556,15080.691997199996,86.50191810000251,50690.28173088001 2026-02-04,16:45:58.000,35,11126863,-795,0,1770223557,15080.678524579991,86.53011461999995,50690.34461496 2026-02-04,16:45:59.000,35,11126834,-795,0,1770223558,15080.611161479996,86.50191810000251,50690.372563439996 2026-02-04,16:46:00.000,35,11126936,-795,0,1770223559,15080.56400731,86.54421287999867,50690.372563439996 2026-02-04,16:46:01.000,35,11126817,-795,0,1770223560,15080.631370409996,86.59355679000146,50690.358589200005 2026-02-04,16:46:02.000,35,11126876,-795,0,1770223561,15080.61789778999,86.67814635000104,50690.29570512 2026-02-04,16:46:03.000,35,11126877,-795,0,1770223562,15080.58421624,86.60765505000018,50690.26775664 2026-02-04,16:46:04.000,35,11126941,-795,0,1770223563,15080.59768885999,86.64290070000425,50690.22583392 2026-02-04,16:46:05.000,35,11126807,-795,0,1770223564,15080.68526089,86.56536027000402,50690.17692408 2026-02-04,16:46:06.000,35,11126839,-795,0,1770223565,15080.64484303,86.64290070000425,50690.19788544 2026-02-04,16:46:07.000,35,11126864,-795,0,1770223566,15080.698733509991,86.63585157000489,50690.11404000001 2026-02-04,16:46:08.000,35,11126786,-795,0,1770223567,15080.759360299991,86.62880243999825,50690.15596272 2026-02-04,16:46:09.000,35,11126814,-795,0,1770223568,15080.873877569997,86.59355679000146,50690.10705288 2026-02-04,16:46:10.000,35,11126874,-795,0,1770223569,15080.941240669992,86.66404809000232,50690.093078640006 2026-02-04,16:46:11.000,35,11126895,-795,0,1770223570,15080.954713289997,86.67814635000104,50690.05814304 2026-02-04,16:46:12.000,35,11126828,-795,0,1770223571,15080.961449599992,86.63585157000489,50690.072117280004 2026-02-04,16:46:13.000,35,11126843,-795,0,1770223572,15081.022076389992,86.72044113000447,50690.072117280004 2026-02-04,16:46:14.000,35,11126928,-795,0,1770223573,15080.974922219997,86.79093242999807,50690.04416880001 2026-02-04,16:46:15.000,35,11126858,-795,0,1770223574,15080.988394840002,86.88257112000429,50690.01622032001 2026-02-04,16:46:16.000,35,11126827,-795,0,1770223575,15081.035549009997,86.90371851000236,50690.06513016001 2026-02-04,16:46:17.000,35,11126830,-795,0,1770223576,15081.089439490002,87.12224154000432,50690.06513016001 2026-02-04,16:46:18.000,35,11126843,-795,0,1770223577,15081.096175799998,87.13633980000304,50690.04416880001 2026-02-04,16:46:19.000,35,11126861,-795,0,1770223578,15081.096175799998,87.31256805000157,50690.04416880001 2026-02-04,16:46:20.000,35,11126929,-795,0,1770223579,15081.042285319993,87.47469804000139,50689.96731048001 2026-02-04,16:46:21.000,35,11126828,-795,0,1770223580,15081.075966869998,87.59453324999777,50690.0791044 2026-02-04,16:46:22.000,35,11126820,-795,0,1770223581,15080.968185910002,87.72846672000014,50690.072117280004 2026-02-04,16:46:23.000,35,11126788,-795,0,1770223582,15080.934504359997,87.84125280000444,50690.03019456 2026-02-04,16:46:24.000,35,11126866,-795,0,1770223583,15080.880613879992,87.98928452999826,50690.12801424 2026-02-04,16:46:25.000,35,11126752,-795,0,1770223584,15080.806514470001,88.08092322000448,50690.13500136001 2026-02-04,16:46:26.000,35,11126810,-795,0,1770223585,15080.725678750001,88.07387408999784,50690.093078640006 2026-02-04,16:46:27.000,35,11126912,-795,0,1770223586,15080.66505196,88.26420060000237,50690.18391120001 2026-02-04,16:46:28.000,35,11126842,-795,0,1770223587,15080.52358945,88.23600407999766,50690.190898320005 2026-02-04,16:46:29.000,35,11126805,-795,0,1770223588,15080.41580848999,88.29944624999916,50690.25378240001 2026-02-04,16:46:30.000,35,11126859,-795,0,1770223589,15080.32150015,88.39813407000474,50690.239808160004 2026-02-04,16:46:31.000,35,11126795,-795,0,1770223590,15080.27434597999,88.43337972000154,50690.204872559996 2026-02-04,16:46:32.000,35,11126827,-795,0,1770223591,15080.132883469989,88.48272363000433,50690.093078640006 2026-02-04,16:46:33.000,35,11126891,-795,0,1770223592,15080.132883469989,88.53206753999984,50690.17692408 2026-02-04,16:46:34.000,35,11126844,-795,0,1770223593,15080.031838819988,88.63780449000478,50690.141988480005 2026-02-04,16:46:35.000,35,11126736,-795,0,1770223594,15079.971212029988,88.7505905700018,50690.21185968001 2026-02-04,16:46:36.000,35,11126805,-795,0,1770223595,15079.876903689998,88.86337664999883,50690.26775664 2026-02-04,16:46:37.000,35,11126778,-795,0,1770223596,15079.782595349992,88.98321186000248,50690.2188468 2026-02-04,16:46:38.000,35,11126879,-795,0,1770223597,15079.742177489992,89.03960490000463,50690.27474376 2026-02-04,16:46:39.000,35,11126888,-795,0,1770223598,15079.627660220001,89.11714533000486,50690.309679360005 2026-02-04,16:46:40.000,35,11126770,-795,0,1770223599,15079.492934019996,89.13124359000358,50690.33762784 2026-02-04,16:46:41.000,35,11126845,-795,0,1770223600,15079.41883460999,89.23698054000124,50690.29570512 2026-02-04,16:46:42.000,35,11126809,-795,0,1770223601,15079.27737209999,89.3568157500049,50690.30269224001 2026-02-04,16:46:43.000,35,11126812,-795,0,1770223602,15079.09549172999,89.34976661999826,50690.28173088001 2026-02-04,16:46:44.000,35,11126878,-795,0,1770223603,15079.01465600999,89.48370009000064,50690.33762784 2026-02-04,16:46:45.000,35,11126798,-795,0,1770223604,15078.906875049994,89.54714226000215,50690.40051192001 2026-02-04,16:46:46.000,35,11126854,-795,0,1770223605,15078.826039329993,89.63878095000109,50690.44942176001 2026-02-04,16:46:47.000,35,11126895,-795,0,1770223606,15078.724994679993,89.82205832999898,50690.42147328001 2026-02-04,16:46:48.000,35,11126860,-795,0,1770223607,15078.610477410002,89.86435311000241,50690.56121568 2026-02-04,16:46:49.000,35,11126830,-795,0,1770223608,15078.482487519992,90.07582700999774,50690.56121568 2026-02-04,16:46:50.000,35,11126816,-795,0,1770223609,15078.394915489996,90.22385873999883,50690.56820280001 2026-02-04,16:46:51.000,35,11126866,-795,0,1770223610,15078.327552390001,90.24500613000419,50690.61711264001 2026-02-04,16:46:52.000,35,11126841,-795,0,1770223611,15078.253452979996,90.47762742000486,50690.6730096 2026-02-04,16:46:53.000,35,11126802,-795,0,1770223612,15078.152408329996,90.63975741000468,50690.6730096 2026-02-04,16:46:54.000,35,11126781,-795,0,1770223613,15078.05809998999,90.77369087999978,50690.63108688 2026-02-04,16:46:55.000,35,11126739,-795,0,1770223614,15078.01768212999,90.95696825999767,50690.77082928 2026-02-04,16:46:56.000,35,11126854,-795,0,1770223615,15077.869483309994,91.0979508599994,50690.72191944 2026-02-04,16:46:57.000,35,11126899,-795,0,1770223616,15077.822329139999,91.21778607000306,50690.763842160006 2026-02-04,16:46:58.000,35,11126757,-795,0,1770223617,15077.687602939994,91.33762127999944,50690.65204824 2026-02-04,16:46:59.000,35,11126908,-795,0,1770223618,15077.552876739988,91.44335823000438,50690.812752000005 2026-02-04,16:47:00.000,35,11126817,-795,0,1770223619,15077.451832090002,91.71827430000121,50690.812752000005 2026-02-04,16:47:01.000,35,11126913,-795,0,1770223620,15077.290160650002,91.8663060300023,50690.72191944 2026-02-04,16:47:02.000,35,11126887,-795,0,1770223621,15077.168907070001,92.0143377600034,50690.72890656 2026-02-04,16:47:03.000,35,11126822,-795,0,1770223622,15077.00723563,92.23990992000472,50690.79179064 2026-02-04,16:47:04.000,35,11126851,-795,0,1770223623,15076.872509429995,92.38089251999918,50690.742880800004 2026-02-04,16:47:05.000,35,11126797,-795,0,1770223624,15076.72431061,92.62056293999922,50690.72191944 2026-02-04,16:47:06.000,35,11126919,-795,0,1770223625,15076.61652964999,92.90252814000269,50690.81973912 2026-02-04,16:47:07.000,35,11126912,-795,0,1770223626,15076.475067139989,93.12105117000465,50690.75685504001 2026-02-04,16:47:08.000,35,11126775,-795,0,1770223627,15076.427912969993,93.48055680000107,50690.72890656 2026-02-04,16:47:09.000,35,11126859,-795,0,1770223628,15076.320132009998,93.5580972300013,50690.81973912 2026-02-04,16:47:10.000,35,11126805,-795,0,1770223629,15076.165196879992,93.81891503999941,50690.693970960005 2026-02-04,16:47:11.000,35,11126859,-795,0,1770223630,15076.084361159992,94.07268371999817,50690.707945199996 2026-02-04,16:47:12.000,35,11126731,-795,0,1770223631,15075.990052820001,94.33350153000356,50690.70095808 2026-02-04,16:47:13.000,35,11126853,-795,0,1770223632,15075.862062929991,94.6084176000004,50690.645061120005 2026-02-04,16:47:14.000,35,11126799,-795,0,1770223633,15075.78796352,94.8833336700045,50690.693970960005 2026-02-04,16:47:15.000,35,11126813,-795,0,1770223634,15075.58587422,95.20054452000477,50690.71493232001 2026-02-04,16:47:16.000,35,11126770,-795,0,1770223635,15075.491565879995,95.43316580999817,50690.68698384001 2026-02-04,16:47:17.000,35,11126883,-795,0,1770223636,15075.41746646999,95.61644319000334,50690.72890656 2026-02-04,16:47:18.000,35,11126933,-795,0,1770223637,15075.276003959989,95.78562231000251,50690.72890656 2026-02-04,16:47:19.000,35,11126872,-795,0,1770223638,15075.208640859993,95.89840838999953,50690.763842160006 2026-02-04,16:47:20.000,35,11126782,-795,0,1770223639,15075.148014069993,95.99004707999848,50690.61711264001 2026-02-04,16:47:21.000,35,11126849,-795,0,1770223640,15075.134541449988,96.17332446000364,50690.6031384 2026-02-04,16:47:22.000,35,11126780,-795,0,1770223641,15075.026760489993,96.24381576000451,50690.61012552 2026-02-04,16:47:23.000,35,11126868,-795,0,1770223642,15074.986342629993,96.28611054000066,50690.49134448 2026-02-04,16:47:24.000,35,11126831,-795,0,1770223643,15074.959397389997,96.37774922999961,50690.49833160001 2026-02-04,16:47:25.000,35,11126774,-795,0,1770223644,15074.952661080002,96.4905353100039,50690.55422856 2026-02-04,16:47:26.000,35,11126907,-795,0,1770223645,15074.885297979992,96.54692834999878,50690.43544752 2026-02-04,16:47:27.000,35,11126838,-795,0,1770223646,15074.838143809997,96.58922313000221,50690.49134448 2026-02-04,16:47:28.000,35,11126849,-795,0,1770223647,15074.824671189992,96.63856703999772,50690.463396 2026-02-04,16:47:29.000,35,11126828,-795,0,1770223648,15074.811198570002,96.61037052000029,50690.43544752 2026-02-04,16:47:30.000,35,11126814,-795,0,1770223649,15074.811198570002,96.68791095000051,50690.51929296001 2026-02-04,16:47:31.000,35,11126790,-795,0,1770223650,15074.797725949997,96.74430399000266,50690.358589200005 2026-02-04,16:47:32.000,35,11126837,-795,0,1770223651,15074.892034290002,96.76545138000074,50690.33064072001 2026-02-04,16:47:33.000,35,11126768,-795,0,1770223652,15074.811198570002,96.79364789999818,50690.30269224001 2026-02-04,16:47:34.000,35,11126786,-795,0,1770223653,15074.817934879997,96.89938485000312,50690.21185968001 2026-02-04,16:47:35.000,35,11126830,-795,0,1770223654,15074.811198570002,96.9205322400012,50690.260769520006 2026-02-04,16:47:36.000,35,11126840,-795,0,1770223655,15074.878561669997,96.85709006999969,50690.24679528 2026-02-04,16:47:37.000,35,11126809,-795,0,1770223656,15074.865089049992,96.83594268000161,50690.18391120001 2026-02-04,16:47:38.000,35,11126827,-795,0,1770223657,15074.925715839992,96.80774616000417,50690.190898320005 2026-02-04,16:47:39.000,35,11126708,-795,0,1770223658,15074.952661080002,96.8711883299984,50690.15596272 2026-02-04,16:47:40.000,35,11126839,-795,0,1770223659,15075.067178349993,96.80774616000417,50690.05115592 2026-02-04,16:47:41.000,35,11126757,-795,0,1770223660,15075.127805139993,96.82184442000289,50690.05115592 2026-02-04,16:47:42.000,35,11126906,-795,0,1770223661,15075.276003959989,96.7372548600033,50689.98128472 2026-02-04,16:47:43.000,35,11126809,-795,0,1770223662,15075.289476579994,96.624468779999,50689.91840064001 2026-02-04,16:47:44.000,35,11126786,-795,0,1770223663,15075.42420278,96.624468779999,50689.91141352 2026-02-04,16:47:45.000,35,11126724,-795,0,1770223664,15075.43767539999,96.57512487000349,50689.87647792001 2026-02-04,16:47:46.000,35,11126779,-795,0,1770223665,15075.47809325999,96.55397747999814,50689.806606720005 2026-02-04,16:47:47.000,35,11126882,-795,0,1770223666,15075.53872004999,96.46938791999855,50689.82058096 2026-02-04,16:47:48.000,35,11126763,-795,0,1770223667,15075.612819459995,96.44824053000048,50689.87647792001 2026-02-04,16:47:49.000,35,11126855,-795,0,1770223668,15075.653237319995,96.32135619000474,50689.79263248 2026-02-04,16:47:50.000,35,11126914,-795,0,1770223669,15075.72733673,96.25791402000323,50689.8345552 2026-02-04,16:47:51.000,35,11126733,-795,0,1770223670,15075.74754566,96.10283316000277,50689.72974840001 2026-02-04,16:47:52.000,35,11126807,-795,0,1770223671,15075.74080934999,95.9688996900004,50689.79263248 2026-02-04,16:47:53.000,35,11126749,-795,0,1770223672,15075.74754566,95.89135926000017,50689.72974840001 2026-02-04,16:47:54.000,35,11126833,-795,0,1770223673,15075.673446249995,95.85611361000338,50689.75070976001 2026-02-04,16:47:55.000,35,11126830,-795,0,1770223674,15075.64650101,95.85611361000338,50689.66686432 2026-02-04,16:47:56.000,35,11126831,-795,0,1770223675,15075.59934683999,95.7574257899978,50689.68083856001 2026-02-04,16:47:57.000,35,11126871,-795,0,1770223676,15075.55892897999,95.722180140001,50689.6249416 2026-02-04,16:47:58.000,35,11126710,-795,0,1770223677,15075.46462064,95.60234493000462,50689.520134800005 2026-02-04,16:47:59.000,35,11126801,-795,0,1770223678,15075.430939089994,95.50365710999904,50689.68083856001 2026-02-04,16:48:00.000,35,11126868,-795,0,1770223679,15075.383784919999,95.4120184200001,50689.67385144 2026-02-04,16:48:01.000,35,11126804,-795,0,1770223680,15075.316421819989,95.34152711999923,50689.63192872001 2026-02-04,16:48:02.000,35,11126872,-795,0,1770223681,15075.208640859993,95.17234800000006,50689.59699312 2026-02-04,16:48:03.000,35,11126847,-795,0,1770223682,15075.141277759998,95.10890582999855,50689.63192872001 2026-02-04,16:48:04.000,35,11126749,-795,0,1770223683,15075.134541449988,94.92562845000066,50689.70878704001 2026-02-04,16:48:05.000,35,11126909,-795,0,1770223684,15075.080650969998,94.82694063000235,50689.687825680005 2026-02-04,16:48:06.000,35,11126888,-795,0,1770223685,15074.999815249997,94.72825281000405,50689.638915840005 2026-02-04,16:48:07.000,35,11126816,-795,0,1770223686,15074.966133699992,94.64366325000447,50689.72974840001 2026-02-04,16:48:08.000,35,11126833,-795,0,1770223687,15074.918979529997,94.53792629999953,50689.72974840001 2026-02-04,16:48:09.000,35,11126830,-795,0,1770223688,15074.878561669997,94.48153326000465,50689.701799919996 2026-02-04,16:48:10.000,35,11126839,-795,0,1770223689,15074.831407500002,94.38284543999907,50689.70878704001 2026-02-04,16:48:11.000,35,11126826,-795,0,1770223690,15074.824671189992,94.31940327000484,50689.65289008 2026-02-04,16:48:12.000,35,11126767,-795,0,1770223691,15074.750571780001,94.29120675000013,50689.757696880006 2026-02-04,16:48:13.000,35,11126761,-795,0,1770223692,15074.817934879997,94.24186284000461,50689.687825680005 2026-02-04,16:48:14.000,35,11126856,-795,0,1770223693,15074.737099159996,94.34055066000292,50689.70878704001 2026-02-04,16:48:15.000,35,11126834,-795,0,1770223694,15074.689944990001,94.26301023000269,50689.71577416 2026-02-04,16:48:16.000,35,11126730,-795,0,1770223695,15074.642790819991,94.2136663199999,50689.6948128 2026-02-04,16:48:17.000,35,11126765,-795,0,1770223696,15074.602372959991,94.27005936000205,50689.72276128 2026-02-04,16:48:18.000,35,11126793,-795,0,1770223697,15074.535009859996,94.24891197000397,50689.75070976001 2026-02-04,16:48:19.000,35,11126840,-795,0,1770223698,15074.494591999995,94.22071544999926,50689.77865824001 2026-02-04,16:48:20.000,35,11126836,-795,0,1770223699,15074.48785569,94.10088024000288,50689.736735520004 2026-02-04,16:48:21.000,35,11126806,-795,0,1770223700,15074.35986579999,94.10088024000288,50689.79263248 2026-02-04,16:48:22.000,35,11126780,-795,0,1770223701,15074.38681104,94.05153633000009,50689.84154232 2026-02-04,16:48:23.000,35,11126786,-795,0,1770223702,15074.332920559995,94.00924155000394,50689.8345552 2026-02-04,16:48:24.000,35,11126840,-795,0,1770223703,15074.191458049994,94.04448720000073,50689.855516560005 2026-02-04,16:48:25.000,35,11126773,-795,0,1770223704,15074.25882114999,93.98104502999922,50689.98128472 2026-02-04,16:48:26.000,35,11126843,-795,0,1770223705,15074.23861221999,94.05858545999945,50689.91840064001 2026-02-04,16:48:27.000,35,11126861,-795,0,1770223706,15074.252084839994,94.04448720000073,50689.99525896001 2026-02-04,16:48:28.000,35,11126736,-795,0,1770223707,15074.21840328999,94.07268371999817,50689.93237488 2026-02-04,16:48:29.000,35,11126875,-795,0,1770223708,15074.103886019999,94.1784206700031,50689.98128472 2026-02-04,16:48:30.000,35,11126806,-795,0,1770223709,15074.130831259994,94.05153633000009,50689.904426400004 2026-02-04,16:48:31.000,35,11126757,-795,0,1770223710,15074.110622329994,94.10792937000224,50689.925387760006 2026-02-04,16:48:32.000,35,11126824,-795,0,1770223711,15074.056731849989,94.12202763000096,50689.89045216 2026-02-04,16:48:33.000,35,11126773,-795,0,1770223712,15074.083677089999,94.19956806000118,50689.925387760006 2026-02-04,16:48:34.000,35,11126885,-795,0,1770223713,15073.996105059989,94.30530500999885,50690.00224608 2026-02-04,16:48:35.000,35,11126737,-795,0,1770223714,15073.955687199988,94.30530500999885,50689.91840064001 2026-02-04,16:48:36.000,35,11126897,-795,0,1770223715,15073.955687199988,94.34055066000292,50689.904426400004 2026-02-04,16:48:37.000,35,11126852,-795,0,1770223716,15073.948950889993,94.39694369999779,50689.855516560005 2026-02-04,16:48:38.000,35,11126912,-795,0,1770223717,15073.834433620003,94.39694369999779,50689.96032336 2026-02-04,16:48:39.000,35,11126899,-795,0,1770223718,15073.874851479988,94.43923848000122,50689.925387760006 2026-02-04,16:48:40.000,35,11126743,-795,0,1770223719,15073.868115169993,94.58727021000232,50689.84154232 2026-02-04,16:48:41.000,35,11126930,-795,0,1770223720,15073.881587789998,94.65071238000382,50689.96731048001 2026-02-04,16:48:42.000,35,11126832,-795,0,1770223721,15073.787279449993,94.65776151000318,50689.91840064001 2026-02-04,16:48:43.000,35,11126730,-795,0,1770223722,15073.726652659992,94.78464584999892,50689.869490799996 2026-02-04,16:48:44.000,35,11126879,-795,0,1770223723,15073.645816939992,94.86923540999851,50689.925387760006 2026-02-04,16:48:45.000,35,11127030,-795,0,1770223724,15073.625608009992,95.00316888000089,50689.99525896001 2026-02-04,16:48:46.000,35,11126855,-795,0,1770223725,15073.524563359992,95.13710235000326,50689.87647792001 2026-02-04,16:48:47.000,35,11126777,-795,0,1770223726,15073.457200259996,95.22169191000285,50689.86250368 2026-02-04,16:48:48.000,35,11127006,-795,0,1770223727,15073.34268298999,95.4120184200001,50689.855516560005 2026-02-04,16:48:49.000,35,11126860,-795,0,1770223728,15073.275319889995,95.42611667999881,50689.93237488 2026-02-04,16:48:50.000,35,11126998,-795,0,1770223729,15073.214693099995,95.54595189000247,50689.87647792001 2026-02-04,16:48:51.000,35,11126890,-795,0,1770223730,15073.093439519995,95.58824666999863,50689.95333624 2026-02-04,16:48:52.000,35,11126829,-795,0,1770223731,15073.10017582999,95.5741484099999,50689.82058096 2026-02-04,16:48:53.000,35,11126895,-795,0,1770223732,15072.965449629999,95.67283622999821,50689.89743928001 2026-02-04,16:48:54.000,35,11126716,-795,0,1770223733,15072.965449629999,95.70808188000228,50689.79961960001 2026-02-04,16:48:55.000,35,11126818,-795,0,1770223734,15072.911559149994,95.8208679599993,50689.75070976001 2026-02-04,16:48:56.000,35,11126980,-795,0,1770223735,15072.803778189998,95.9336540400036,50689.84154232 2026-02-04,16:48:57.000,35,11126828,-795,0,1770223736,15072.729678779993,96.02529273000255,50689.757696880006 2026-02-04,16:48:58.000,35,11126757,-795,0,1770223737,15072.682524609998,96.13807880999957,50689.71577416 2026-02-04,16:48:59.000,35,11126776,-795,0,1770223738,15072.689260919993,96.18742272000236,50689.757696880006 2026-02-04,16:49:00.000,35,11126843,-795,0,1770223739,15072.608425199993,96.28611054000066,50689.66686432 2026-02-04,16:49:01.000,35,11126816,-795,0,1770223740,15072.642106749998,96.38479835999897,50689.701799919996 2026-02-04,16:49:02.000,35,11126837,-795,0,1770223741,15072.507380549992,96.45528965999983,50689.71577416 2026-02-04,16:49:03.000,35,11126892,-795,0,1770223742,15072.527589479992,96.65266530000372,50689.71577416 2026-02-04,16:49:04.000,35,11126919,-795,0,1770223743,15072.413072210002,96.75840225000138,50689.6249416 2026-02-04,16:49:05.000,35,11126859,-795,0,1770223744,15072.386126969992,96.89938485000312,50689.59699312 2026-02-04,16:49:06.000,35,11126821,-795,0,1770223745,15072.359181729997,97.04036745000485,50689.57603176 2026-02-04,16:49:07.000,35,11126759,-795,0,1770223746,15072.338972799997,97.17430091999995,50689.56205752001 2026-02-04,16:49:08.000,35,11126849,-795,0,1770223747,15072.305291249992,97.38577482000255,50689.590006000006 2026-02-04,16:49:09.000,35,11126747,-795,0,1770223748,15072.251400770001,97.45626612000342,50689.67385144 2026-02-04,16:49:10.000,35,11126870,-795,0,1770223749,15072.19077398,97.56905220000044,50689.58301888001 2026-02-04,16:49:11.000,35,11126877,-795,0,1770223750,15072.10320194999,97.65364176000003,50689.59699312 2026-02-04,16:49:12.000,35,11126853,-795,0,1770223751,15071.914585269995,97.74528044999897,50689.64590296 2026-02-04,16:49:13.000,35,11126894,-795,0,1770223752,15071.86069478999,97.69593654000346,50689.58301888001 2026-02-04,16:49:14.000,35,11126804,-795,0,1770223753,15071.76638645,97.76642784000433,50689.590006000006 2026-02-04,16:49:15.000,35,11126861,-795,0,1770223754,15071.672078109994,97.78052610000304,50689.59699312 2026-02-04,16:49:16.000,35,11126721,-795,0,1770223755,15071.665341799999,97.75937870999769,50689.59699312 2026-02-04,16:49:17.000,35,11126847,-795,0,1770223756,15071.591242389994,97.81577174999984,50689.61096736001 2026-02-04,16:49:18.000,35,11126886,-795,0,1770223757,15071.577769769989,97.82987000999856,50689.56205752001 2026-02-04,16:49:19.000,35,11126785,-795,0,1770223758,15071.490197739993,97.81577174999984,50689.52712192 2026-02-04,16:49:20.000,35,11126803,-795,0,1770223759,15071.402625709998,97.82987000999856,50689.54109616001 2026-02-04,16:49:21.000,35,11126818,-795,0,1770223760,15071.443043569998,97.75937870999769,50689.61096736001 2026-02-04,16:49:22.000,35,11126840,-795,0,1770223761,15071.321789989997,97.6747891499981,50689.57603176 2026-02-04,16:49:23.000,35,11126728,-795,0,1770223762,15071.315053680002,97.59019958999852,50689.534109039996 2026-02-04,16:49:24.000,35,11126866,-795,0,1770223763,15071.321789989997,97.59724871999788,50689.4851992 2026-02-04,16:49:25.000,35,11126848,-795,0,1770223764,15071.416098329988,97.4421678600047,50689.590006000006 2026-02-04,16:49:26.000,35,11126778,-795,0,1770223765,15071.308317369992,97.32233265000104,50689.4851992 2026-02-04,16:49:27.000,35,11126809,-795,0,1770223766,15071.395889400002,97.28003787000489,50689.46423784001 2026-02-04,16:49:28.000,35,11126715,-795,0,1770223767,15071.537351909989,97.24479222000082,50689.43628936 2026-02-04,16:49:29.000,35,11126828,-795,0,1770223768,15071.571033459993,97.082662230001,50689.38737952 2026-02-04,16:49:30.000,35,11126933,-795,0,1770223769,15071.577769769989,96.99807267000142,50689.43628936 2026-02-04,16:49:31.000,35,11126744,-795,0,1770223770,15071.71923227999,96.94872875999863,50689.43628936 2026-02-04,16:49:32.000,35,11126847,-795,0,1770223771,15071.746177519999,96.80069703000481,50689.422315120006 2026-02-04,16:49:33.000,35,11126969,-795,0,1770223772,15071.80680431,96.70905833999859,50689.422315120006 2026-02-04,16:49:34.000,35,11126845,-795,0,1770223773,15071.90784896,96.6738126900018,50689.44327648001 2026-02-04,16:49:35.000,35,11126876,-795,0,1770223774,15071.90784896,96.53987921999942,50689.32449544001 2026-02-04,16:49:36.000,35,11126930,-795,0,1770223775,15072.04931147,96.51873183000134,50689.3803924 2026-02-04,16:49:37.000,35,11126996,-795,0,1770223776,15072.04931147,96.30020879999938,50689.37340528001 2026-02-04,16:49:38.000,35,11126825,-795,0,1770223777,15072.12341087999,96.24381576000451,50689.24065 2026-02-04,16:49:39.000,35,11126776,-795,0,1770223778,15072.204246599991,96.04644012000063,50689.26161136 2026-02-04,16:49:40.000,35,11126847,-795,0,1770223779,15072.251400770001,95.97594881999976,50689.254624240006 2026-02-04,16:49:41.000,35,11126696,-795,0,1770223780,15072.305291249992,95.8702118700021,50689.303534080005 2026-02-04,16:49:42.000,35,11126870,-795,0,1770223781,15072.352445420001,95.70103275000292,50689.1707788 2026-02-04,16:49:43.000,35,11126820,-795,0,1770223782,15072.446753759992,95.50365710999904,50689.19174016 2026-02-04,16:49:44.000,35,11126865,-795,0,1770223783,15072.507380549992,95.36267451000458,50689.10789472001 2026-02-04,16:49:45.000,35,11126823,-795,0,1770223784,15072.601688889998,95.07366018000175,50689.07994624001 2026-02-04,16:49:46.000,35,11126855,-795,0,1770223785,15072.702733539998,94.87628453999787,50689.04501064 2026-02-04,16:49:47.000,35,11126831,-795,0,1770223786,15072.608425199993,94.61546672999975,50689.10789472001 2026-02-04,16:49:48.000,35,11126724,-795,0,1770223787,15072.790305569994,94.43218935000186,50689.04501064 2026-02-04,16:49:49.000,35,11126905,-795,0,1770223788,15072.864404979999,94.05858545999945,50689.01007504001 2026-02-04,16:49:50.000,35,11126884,-795,0,1770223789,15072.898086529989,93.80481678000069,50688.88430688 2026-02-04,16:49:51.000,35,11126816,-795,0,1770223790,15073.032812729994,93.5228515800045,50689.03103640001 2026-02-04,16:49:52.000,35,11126778,-795,0,1770223791,15073.02607642,93.1633459500008,50689.01007504001 2026-02-04,16:49:53.000,35,11126820,-795,0,1770223792,15073.032812729994,92.80384032000438,50688.90526824 2026-02-04,16:49:54.000,35,11126766,-795,0,1770223793,15073.08670321,92.46548207999876,50688.919242480006 2026-02-04,16:49:55.000,35,11126841,-795,0,1770223794,15073.18774786,92.14122209999914,50688.8563584 2026-02-04,16:49:56.000,35,11126771,-795,0,1770223795,15073.16080261999,91.84515864000423,50688.90526824 2026-02-04,16:49:57.000,35,11126828,-795,0,1770223796,15073.22142940999,91.57024257000012,50688.82840992 2026-02-04,16:49:58.000,35,11126855,-795,0,1770223797,15073.234902029995,91.26712997999857,50688.9262296 2026-02-04,16:49:59.000,35,11126889,-795,0,1770223798,15073.234902029995,91.02041042999917,50688.87033264001 2026-02-04,16:50:00.000,35,11126815,-795,0,1770223799,15073.18101154999,90.76664175000042,50688.681680400005 2026-02-04,16:50:01.000,35,11126882,-795,0,1770223800,15073.335946679996,90.45648002999951,50688.77950008 2026-02-04,16:50:02.000,35,11126771,-795,0,1770223801,15073.416782399996,90.20976048000011,50688.87731976 2026-02-04,16:50:03.000,35,11126777,-795,0,1770223802,15073.423518709991,89.97009006000008,50688.80744856 2026-02-04,16:50:04.000,35,11126913,-795,0,1770223803,15073.497618119996,89.54009313000279,50688.82142280001 2026-02-04,16:50:05.000,35,11126824,-795,0,1770223804,15073.645816939992,89.27222618999804,50688.800461440005 2026-02-04,16:50:06.000,35,11126967,-795,0,1770223805,15073.719916349997,88.85632751999947,50688.88430688 2026-02-04,16:50:07.000,35,11126971,-795,0,1770223806,15073.820960999998,88.52501841000048,50688.66770616 2026-02-04,16:50:08.000,35,11126820,-795,0,1770223807,15074.036522919989,88.13026713,50688.81443568 2026-02-04,16:50:09.000,35,11126786,-795,0,1770223808,15074.023050299998,87.86240019000252,50688.70962888 2026-02-04,16:50:10.000,35,11126796,-795,0,1770223809,15074.049995539994,87.53109108000353,50688.716616 2026-02-04,16:50:11.000,35,11126775,-795,0,1770223810,15074.043259229999,87.11519240999769,50688.716616 2026-02-04,16:50:12.000,35,11126768,-795,0,1770223811,15074.056731849989,86.69929373999912,50688.70264176001 2026-02-04,16:50:13.000,35,11126799,-795,0,1770223812,15074.130831259994,86.4878198400038,50688.65373192001 2026-02-04,16:50:14.000,35,11126880,-795,0,1770223813,15074.063468159999,86.1917563800016,50688.6467448 2026-02-04,16:50:15.000,35,11126881,-795,0,1770223814,15074.090413399994,85.95913509000093,50688.70962888 2026-02-04,16:50:16.000,35,11126844,-795,0,1770223815,15073.955687199988,85.56438381000044,50688.76552584 2026-02-04,16:50:17.000,35,11126700,-795,0,1770223816,15073.881587789998,85.31061513000168,50688.79347432001 2026-02-04,16:50:18.000,35,11126851,-795,0,1770223817,15073.827697309993,85.13438688000315,50688.730590240004 2026-02-04,16:50:19.000,35,11126839,-795,0,1770223818,15073.773806830002,84.90881472000183,50688.77251296001 2026-02-04,16:50:20.000,35,11126893,-795,0,1770223819,15073.645816939992,84.68324256000051,50688.73757736 2026-02-04,16:50:21.000,35,11126876,-795,0,1770223820,15073.524563359992,84.54225995999877,50688.73757736 2026-02-04,16:50:22.000,35,11126896,-795,0,1770223821,15073.34268298999,84.39422822999768,50688.76552584 2026-02-04,16:50:23.000,35,11126875,-795,0,1770223822,15073.12712107,84.2391473700045,50688.87033264001 2026-02-04,16:50:24.000,35,11126846,-795,0,1770223823,15072.965449629999,84.11931216000085,50688.82142280001 2026-02-04,16:50:25.000,35,11126887,-795,0,1770223824,15072.736415089988,84.01357521000318,50688.95417808 2026-02-04,16:50:26.000,35,11126744,-795,0,1770223825,15072.568007339993,83.95718217000103,50688.97513944 2026-02-04,16:50:27.000,35,11126771,-795,0,1770223826,15072.399599589997,83.94308391000231,50689.05898488001 2026-02-04,16:50:28.000,35,11126880,-795,0,1770223827,15072.251400770001,83.85849435000273,50689.07295912 2026-02-04,16:50:29.000,35,11126770,-795,0,1770223828,15072.136883499996,83.83029782999802,50689.07295912 2026-02-04,16:50:30.000,35,11126815,-795,0,1770223829,15072.04257515999,83.94308391000231,50689.12186896 2026-02-04,16:50:31.000,35,11126783,-795,0,1770223830,15071.94153050999,83.79505218000122,50689.233662880004 2026-02-04,16:50:32.000,35,11126852,-795,0,1770223831,15071.833749549995,83.85849435000273,50689.19174016 2026-02-04,16:50:33.000,35,11126861,-795,0,1770223832,15071.645132869999,83.94308391000231,50689.28257272 2026-02-04,16:50:34.000,35,11126911,-795,0,1770223833,15071.456516189988,83.89373999999953,50689.19174016 2026-02-04,16:50:35.000,35,11126764,-795,0,1770223834,15071.240954269997,83.94308391000231,50689.35943104 2026-02-04,16:50:36.000,35,11126867,-795,0,1770223835,15071.005183419991,83.90078912999888,50689.33148256 2026-02-04,16:50:37.000,35,11126893,-795,0,1770223836,15070.92434769999,83.95718217000103,50689.401353760004 2026-02-04,16:50:38.000,35,11126729,-795,0,1770223837,15070.735731019995,84.02062434000254,50689.32449544001 2026-02-04,16:50:39.000,35,11126727,-795,0,1770223838,15070.54711434,84.09816477000277,50689.26859848 2026-02-04,16:50:40.000,35,11126734,-795,0,1770223839,15070.398915519989,84.03472260000126,50689.352443920005 2026-02-04,16:50:41.000,35,11126775,-795,0,1770223840,15070.331552419993,84.18980346000171,50689.38737952 2026-02-04,16:50:42.000,35,11126699,-795,0,1770223841,15070.291134559993,84.29554040999938,50689.40834088 2026-02-04,16:50:43.000,35,11126748,-795,0,1770223842,15070.203562529998,84.24619650000386,50689.41532800001 2026-02-04,16:50:44.000,35,11126899,-795,0,1770223843,15070.230507769993,84.44357214000047,50689.47821208 2026-02-04,16:50:45.000,35,11126706,-795,0,1770223844,15070.311343489993,84.42242475000239,50689.49218632001 2026-02-04,16:50:46.000,35,11126829,-795,0,1770223845,15070.264189319998,84.5211125700007,50689.42930224 2026-02-04,16:50:47.000,35,11126721,-795,0,1770223846,15070.217035149988,84.61275125999964,50689.401353760004 2026-02-04,16:50:48.000,35,11126823,-795,0,1770223847,15070.176617290002,84.83832342000096,50689.401353760004 2026-02-04,16:50:49.000,35,11126880,-795,0,1770223848,15070.129463119993,84.85947080999904,50689.39436664001 2026-02-04,16:50:50.000,35,11126761,-795,0,1770223849,15070.035154780002,84.94406036999862,50689.41532800001 2026-02-04,16:50:51.000,35,11126752,-795,0,1770223850,15069.994736920002,84.99340428000141,50689.38737952 2026-02-04,16:50:52.000,35,11126813,-795,0,1770223851,15069.954319060002,84.88766733000375,50689.21968864 2026-02-04,16:50:53.000,35,11126827,-795,0,1770223852,15069.860010719996,84.8665199399984,50689.42930224 2026-02-04,16:50:54.000,35,11126766,-795,0,1770223853,15069.974527990002,84.77488124999945,50689.401353760004 2026-02-04,16:50:55.000,35,11126856,-795,0,1770223854,15070.041891089997,84.69029168999987,50689.3803924 2026-02-04,16:50:56.000,35,11126802,-795,0,1770223855,15070.129463119993,84.56340735000413,50689.254624240006 2026-02-04,16:50:57.000,35,11126757,-795,0,1770223856,15070.163144669998,84.54930908999813,50689.31750832 2026-02-04,16:50:58.000,35,11126813,-795,0,1770223857,15070.237244079988,84.35193345000152,50689.24763712001 2026-02-04,16:50:59.000,35,11126832,-795,0,1770223858,15070.250716699993,84.3730808399996,50689.20571440001 2026-02-04,16:51:00.000,35,11126793,-795,0,1770223859,15070.358497659989,84.19685259000107,50689.135843200005 2026-02-04,16:51:01.000,35,11126810,-795,0,1770223860,15070.49996016999,84.22504910999851,50689.05898488001 2026-02-04,16:51:02.000,35,11126932,-795,0,1770223861,15070.62795006,84.19685259000107,50689.01007504001 2026-02-04,16:51:03.000,35,11126743,-795,0,1770223862,15070.70204946999,84.0629191199987,50689.04501064 2026-02-04,16:51:04.000,35,11126780,-795,0,1770223863,15070.715522089995,84.2743930200013,50688.94020384001 2026-02-04,16:51:05.000,35,11126875,-795,0,1770223864,15070.83003936,84.3096386699981,50688.849371280005 2026-02-04,16:51:06.000,35,11126822,-795,0,1770223865,15070.86372090999,84.36603171000024,50688.898281120004 2026-02-04,16:51:07.000,35,11126831,-795,0,1770223866,15070.897402459996,84.33078606000345,50688.75853872 2026-02-04,16:51:08.000,35,11126782,-795,0,1770223867,15070.90413876999,84.3096386699981,50688.70962888 2026-02-04,16:51:09.000,35,11126780,-795,0,1770223868,15070.9917108,84.38717909999832,50688.65373192001 2026-02-04,16:51:10.000,35,11126781,-795,0,1770223869,15070.998447109996,84.45767039999919,50688.52796376001 2026-02-04,16:51:11.000,35,11126808,-795,0,1770223870,15071.045601279991,84.54930908999813,50688.6467448 2026-02-04,16:51:12.000,35,11126744,-795,0,1770223871,15071.106228069992,84.68324256000051,50688.55591224001 2026-02-04,16:51:13.000,35,11126731,-795,0,1770223872,15071.119700689997,84.92291298000055,50688.45110544 2026-02-04,16:51:14.000,35,11126827,-795,0,1770223873,15071.160118549997,85.19782905000466,50688.395208480004 2026-02-04,16:51:15.000,35,11126762,-795,0,1770223874,15071.160118549997,85.48684338000021,50688.29040168001 2026-02-04,16:51:16.000,35,11126774,-795,0,1770223875,15071.288108439992,85.83225074999791,50688.248478960006 2026-02-04,16:51:17.000,35,11126826,-795,0,1770223876,15071.220745339997,86.10011769000266,50688.23450472 2026-02-04,16:51:18.000,35,11126840,-795,0,1770223877,15071.173591170002,86.44552506000036,50688.227517600004 2026-02-04,16:51:19.000,35,11126783,-795,0,1770223878,15071.086019139992,86.74158852000255,50688.1576464 2026-02-04,16:51:20.000,35,11126869,-795,0,1770223879,15071.092755450001,87.05879937000282,50688.1576464 2026-02-04,16:51:21.000,35,11126770,-795,0,1770223880,15071.045601279991,87.35486282999773,50688.199569120006 2026-02-04,16:51:22.000,35,11126904,-795,0,1770223881,15070.89066615,87.62977890000184,50688.080788080006 2026-02-04,16:51:23.000,35,11126937,-795,0,1770223882,15070.80309411999,87.85535106000316,50688.03886536 2026-02-04,16:51:24.000,35,11126852,-795,0,1770223883,15070.68184053999,88.10911974000192,50688.13668504 2026-02-04,16:51:25.000,35,11126731,-795,0,1770223884,15070.62121374999,88.38403580999875,50688.10873656 2026-02-04,16:51:26.000,35,11126750,-795,0,1770223885,15070.62121374999,88.70829578999837,50688.07380096001 2026-02-04,16:51:27.000,35,11126868,-795,0,1770223886,15070.634686369995,88.97616273000313,50688.11572368 2026-02-04,16:51:28.000,35,11126738,-795,0,1770223887,15070.58079588999,89.29337358000339,50688.00392976001 2026-02-04,16:51:29.000,35,11126831,-795,0,1770223888,15070.533641719994,89.56828965000022,50687.99694264 2026-02-04,16:51:30.000,35,11126666,-795,0,1770223889,15070.56058695999,89.78681268000219,50687.90611008001 2026-02-04,16:51:31.000,35,11126828,-795,0,1770223890,15070.52016909999,90.01943397000286,50687.99694264 2026-02-04,16:51:32.000,35,11126781,-795,0,1770223891,15070.459542309989,90.30844829999842,50687.92008432 2026-02-04,16:51:33.000,35,11126966,-795,0,1770223892,15070.459542309989,90.47057828999823,50687.98296840001 2026-02-04,16:51:34.000,35,11126882,-795,0,1770223893,15070.466278619999,90.77369087999978,50687.98995552 2026-02-04,16:51:35.000,35,11126853,-795,0,1770223894,15070.432597069994,90.73844523000298,50687.96899416 2026-02-04,16:51:36.000,35,11126867,-795,0,1770223895,15070.392179209994,91.04155782000453,50687.99694264 2026-02-04,16:51:37.000,35,11126851,-795,0,1770223896,15070.439333379989,91.11204911999812,50688.059826720004 2026-02-04,16:51:38.000,35,11126736,-795,0,1770223897,15070.250716699993,91.40106345000095,50687.892135840004 2026-02-04,16:51:39.000,35,11126870,-795,0,1770223898,15070.385442899998,91.63368474000163,50687.82226464 2026-02-04,16:51:40.000,35,11126660,-795,0,1770223899,15070.250716699993,91.84515864000423,50687.83623888001 2026-02-04,16:51:41.000,35,11126815,-795,0,1770223900,15070.338288729989,91.88745342000038,50687.83623888001 2026-02-04,16:51:42.000,35,11126901,-795,0,1770223901,15070.371970279994,92.19056601000193,50687.8082904 2026-02-04,16:51:43.000,35,11126826,-795,0,1770223902,15070.506696479999,92.26810644000216,50687.7733548 2026-02-04,16:51:44.000,35,11126752,-795,0,1770223903,15070.439333379989,92.55712076999771,50687.8781616 2026-02-04,16:51:45.000,35,11126866,-795,0,1770223904,15070.64815899,92.74744728000223,50687.892135840004 2026-02-04,16:51:46.000,35,11126895,-795,0,1770223905,15070.68184053999,93.00826509000035,50687.88514872001 2026-02-04,16:51:47.000,35,11126765,-795,0,1770223906,15070.856984599995,93.14924769000208,50687.843226000005 2026-02-04,16:51:48.000,35,11126790,-795,0,1770223907,15070.95129294,93.43826202000491,50687.83623888001 2026-02-04,16:51:49.000,35,11126741,-795,0,1770223908,15071.065810209991,93.79071852000197,50687.73841920001 2026-02-04,16:51:50.000,35,11126842,-795,0,1770223909,15070.998447109996,94.1149785000016,50687.64758664001 2026-02-04,16:51:51.000,35,11126812,-795,0,1770223910,15071.086019139992,94.46743499999866,50687.7034836 2026-02-04,16:51:52.000,35,11126836,-795,0,1770223911,15071.086019139992,94.72120368000469,50687.626625280005 2026-02-04,16:51:53.000,35,11126753,-795,0,1770223912,15071.059073899996,95.1300532200039,50687.626625280005 2026-02-04,16:51:54.000,35,11126806,-795,0,1770223913,15070.978238179996,95.41906754999945,50687.64758664001 2026-02-04,16:51:55.000,35,11126924,-795,0,1770223914,15070.90413876999,95.75037665999844,50687.66854800001 2026-02-04,16:51:56.000,35,11126757,-795,0,1770223915,15070.88392983999,96.10988229000213,50687.696496480006 2026-02-04,16:51:57.000,35,11126750,-795,0,1770223916,15070.80309411999,96.37070010000025,50687.64059952 2026-02-04,16:51:58.000,35,11126810,-795,0,1770223917,15070.84351197999,96.76545138000074,50687.64758664001 2026-02-04,16:51:59.000,35,11126811,-795,0,1770223918,15070.76267625999,97.06856397000229,50687.675535120004 2026-02-04,16:52:00.000,35,11126785,-795,0,1770223919,15070.70204946999,97.53380655000365,50687.6336124 2026-02-04,16:52:01.000,35,11126856,-795,0,1770223920,15070.74920364,97.9356069600035,50687.6336124 2026-02-04,16:52:02.000,35,11126755,-795,0,1770223921,15070.76941257,98.2457686800044,50687.60566392 2026-02-04,16:52:03.000,35,11126712,-795,0,1770223922,15070.66836792,98.71101125999849,50687.60566392 2026-02-04,16:52:04.000,35,11126763,-795,0,1770223923,15070.76267625999,99.11281166999834,50687.577715440006 2026-02-04,16:52:05.000,35,11126921,-795,0,1770223924,15070.675104229995,99.5428086000029,50687.57072832001 2026-02-04,16:52:06.000,35,11126942,-795,0,1770223925,15070.56058695999,99.84592119000445,50687.556754080004 2026-02-04,16:52:07.000,35,11126762,-795,0,1770223926,15070.52016909999,100.17018117000407,50687.65457376 2026-02-04,16:52:08.000,35,11126718,-795,0,1770223927,15070.452805999994,100.48739202000434,50687.577715440006 2026-02-04,16:52:09.000,35,11126884,-795,0,1770223928,15070.318079799988,100.78345547999925,50687.58470256 2026-02-04,16:52:10.000,35,11126741,-795,0,1770223929,15070.338288729989,101.15705937000166,50687.68950936001 2026-02-04,16:52:11.000,35,11126741,-795,0,1770223930,15070.291134559993,101.41787717999978,50687.724444960004 2026-02-04,16:52:12.000,35,11126861,-795,0,1770223931,15070.230507769993,101.72098977000132,50687.73841920001 2026-02-04,16:52:13.000,35,11126899,-795,0,1770223932,15070.109254189992,101.91836540999793,50687.6336124 2026-02-04,16:52:14.000,35,11126615,-795,0,1770223933,15070.102517879997,102.2990184299997,50687.556754080004 2026-02-04,16:52:15.000,35,11126978,-795,0,1770223934,15069.947582749992,102.56688537000446,50687.528805600006 2026-02-04,16:52:16.000,35,11126900,-795,0,1770223935,15069.853274410001,102.6937697100002,50687.6336124 2026-02-04,16:52:17.000,35,11126894,-795,0,1770223936,15069.799383929996,102.97573491000367,50687.6336124 2026-02-04,16:52:18.000,35,11126674,-795,0,1770223937,15069.67139404,103.08147186000133,50687.675535120004 2026-02-04,16:52:19.000,35,11126766,-795,0,1770223938,15069.55014046,103.16606142000091,50687.46592152 2026-02-04,16:52:20.000,35,11126798,-795,0,1770223939,15069.42888688,103.54671444000269,50687.696496480006 2026-02-04,16:52:21.000,35,11126715,-795,0,1770223940,15069.435623189995,103.65245139000035,50687.66854800001 2026-02-04,16:52:22.000,35,11126834,-795,0,1770223941,15069.34805116,103.75113920999866,50687.59867680001 2026-02-04,16:52:23.000,35,11126836,-795,0,1770223942,15069.253742819994,103.97671136999998,50687.65457376 2026-02-04,16:52:24.000,35,11126712,-795,0,1770223943,15069.132489239993,104.11064484000235,50687.794316160005 2026-02-04,16:52:25.000,35,11126787,-795,0,1770223944,15069.098807689988,104.15998874999786,50687.745406320006 2026-02-04,16:52:26.000,35,11126776,-795,0,1770223945,15068.977554110003,104.24457831000473,50687.57072832001 2026-02-04,16:52:27.000,35,11126709,-795,0,1770223946,15068.903454699997,104.29392222000024,50687.528805600006 2026-02-04,16:52:28.000,35,11126723,-795,0,1770223947,15068.748519569992,104.39261003999854,50687.58470256 2026-02-04,16:52:29.000,35,11126957,-795,0,1770223948,15068.674420160001,104.49834699000348,50687.73143208 2026-02-04,16:52:30.000,35,11126892,-795,0,1770223949,15068.55316658,104.43490482000198,50687.577715440006 2026-02-04,16:52:31.000,35,11126909,-795,0,1770223950,15068.573375510001,104.5124452500022,50687.59168968 2026-02-04,16:52:32.000,35,11127067,-795,0,1770223951,15068.398231449995,104.58293655000307,50687.78034192 2026-02-04,16:52:33.000,35,11126991,-795,0,1770223952,15068.378022519995,104.73801741000352,50687.6336124 2026-02-04,16:52:34.000,35,11127012,-795,0,1770223953,15068.31065942,104.78736131999904,50687.675535120004 2026-02-04,16:52:35.000,35,11126689,-795,0,1770223954,15068.2298237,104.73801741000352,50687.724444960004 2026-02-04,16:52:36.000,35,11126787,-795,0,1770223955,15068.007525469999,104.7591648000016,50687.696496480006 2026-02-04,16:52:37.000,35,11126806,-795,0,1770223956,15067.879535579988,104.77326306000032,50687.75938056 2026-02-04,16:52:38.000,35,11126757,-795,0,1770223957,15067.825645099998,104.7944104499984,50687.6336124 2026-02-04,16:52:39.000,35,11126675,-795,0,1770223958,15067.616819490002,104.85080349000054,50687.66156088 2026-02-04,16:52:40.000,35,11126761,-795,0,1770223959,15067.448411739992,104.93539305000013,50687.724444960004 2026-02-04,16:52:41.000,35,11126773,-795,0,1770223960,15067.33389447,104.94244217999949,50687.73841920001 2026-02-04,16:52:42.000,35,11126978,-795,0,1770223961,15067.24632243999,105.01998260999972,50687.61265104 2026-02-04,16:52:43.000,35,11126870,-795,0,1770223962,15067.178959339995,105.09047391000058,50687.66156088 2026-02-04,16:52:44.000,35,11126942,-795,0,1770223963,15066.956661109994,105.18211259999953,50687.59867680001 2026-02-04,16:52:45.000,35,11126761,-795,0,1770223964,15066.94318848999,105.22440738000296,50687.66854800001 2026-02-04,16:52:46.000,35,11126757,-795,0,1770223965,15066.875825389994,105.3653899800047,50687.51483136 2026-02-04,16:52:47.000,35,11126933,-795,0,1770223966,15066.707417639998,105.71784648000175,50687.58470256 2026-02-04,16:52:48.000,35,11126703,-795,0,1770223967,15066.727626569998,105.65440431000025,50687.507844240004 2026-02-04,16:52:49.000,35,11126699,-795,0,1770223968,15066.613109299993,105.87997647000157,50687.59168968 2026-02-04,16:52:50.000,35,11126803,-795,0,1770223969,15066.464910479997,105.91522211999836,50687.61265104 2026-02-04,16:52:51.000,35,11126726,-795,0,1770223970,15066.491855719993,106.00686081000458,50687.61265104 2026-02-04,16:52:52.000,35,11126922,-795,0,1770223971,15066.316711660002,106.24653123000462,50687.724444960004 2026-02-04,16:52:53.000,35,11126735,-795,0,1770223972,15066.175249150001,106.17603993000375,50687.54277984 2026-02-04,16:52:54.000,35,11126866,-795,0,1770223973,15066.087677119991,106.17603993000375,50687.57072832001 2026-02-04,16:52:55.000,35,11126693,-795,0,1770223974,15065.919269369995,106.18308906000311,50687.556754080004 2026-02-04,16:52:56.000,35,11126837,-795,0,1770223975,15065.80475209999,106.14079427999968,50687.60566392 2026-02-04,16:52:57.000,35,11126815,-795,0,1770223976,15065.70370744999,106.21128558000055,50687.675535120004 2026-02-04,16:52:58.000,35,11126818,-795,0,1770223977,15065.568981249999,106.1689908000044,50687.61265104 2026-02-04,16:52:59.000,35,11126852,-795,0,1770223978,15065.474672909993,106.19718732000183,50687.61963816001 2026-02-04,16:53:00.000,35,11126890,-795,0,1770223979,15065.306265159998,106.22538383999927,50687.507844240004 2026-02-04,16:53:01.000,35,11126835,-795,0,1770223980,15065.205220509997,106.20423645000119,50687.556754080004 2026-02-04,16:53:02.000,35,11126680,-795,0,1770223981,15065.070494309992,106.10554863000289,50687.51483136 2026-02-04,16:53:03.000,35,11126783,-795,0,1770223982,15065.057021690001,106.06325384999946,50687.577715440006 2026-02-04,16:53:04.000,35,11126712,-795,0,1770223983,15064.996394900001,106.16194166999776,50687.675535120004 2026-02-04,16:53:05.000,35,11126913,-795,0,1770223984,15064.902086559996,106.1196468900016,50687.47290864 2026-02-04,16:53:06.000,35,11126747,-795,0,1770223985,15064.80777821999,106.13374515000032,50687.43098592001 2026-02-04,16:53:07.000,35,11126840,-795,0,1770223986,15064.679788329995,106.1196468900016,50687.410024560006 2026-02-04,16:53:08.000,35,11126902,-795,0,1770223987,15064.50464426999,106.07030297999881,50687.37508896 2026-02-04,16:53:09.000,35,11126807,-795,0,1770223988,15064.450753789999,106.1689908000044,50687.36810184 2026-02-04,16:53:10.000,35,11126682,-795,0,1770223989,15064.316027589994,106.14079427999968,50687.35412760001 2026-02-04,16:53:11.000,35,11126750,-795,0,1770223990,15064.255400799993,106.19013819000247,50687.40303744001 2026-02-04,16:53:12.000,35,11126845,-795,0,1770223991,15064.093729359993,106.04210646000138,50687.30521776 2026-02-04,16:53:13.000,35,11126776,-795,0,1770223992,15063.992684709992,106.0209590700033,50687.1794496 2026-02-04,16:53:14.000,35,11126791,-795,0,1770223993,15063.891640059992,105.94341864000307,50687.193423840006 2026-02-04,16:53:15.000,35,11126800,-795,0,1770223994,15063.810804339992,105.75309212999855,50687.23534656001 2026-02-04,16:53:16.000,35,11126792,-795,0,1770223995,15063.729968619991,105.70374822000304,50687.1794496 2026-02-04,16:53:17.000,35,11126778,-795,0,1770223996,15063.622187659996,105.75309212999855,50687.18643672001 2026-02-04,16:53:18.000,35,11126788,-795,0,1770223997,15063.703023379996,105.7742395200039,50687.14451400001 2026-02-04,16:53:19.000,35,11126936,-795,0,1770223998,15063.777122790001,105.89407473000028,50687.1095784 2026-02-04,16:53:20.000,35,11126883,-795,0,1770223999,15063.777122790001,105.98571341999923,50687.14451400001 2026-02-04,16:53:21.000,35,11126861,-795,0,1770224000,15063.756913860001,106.1689908000044,50687.06765568001 2026-02-04,16:53:22.000,35,11126847,-795,0,1770224001,15063.716496000001,106.19718732000183,50687.08861704 2026-02-04,16:53:23.000,35,11126739,-795,0,1770224002,15063.669341829991,106.28882601000078,50686.98381024 2026-02-04,16:53:24.000,35,11126762,-795,0,1770224003,15063.622187659996,106.4016120899978,50686.96284888 2026-02-04,16:53:25.000,35,11126815,-795,0,1770224004,15063.49419777,106.45095600000059,50686.906951920006 2026-02-04,16:53:26.000,35,11126714,-795,0,1770224005,15063.36620787999,106.5143981700021,50686.89996480001 2026-02-04,16:53:27.000,35,11126723,-795,0,1770224006,15063.184327509989,106.54259468999953,50686.9349004 2026-02-04,16:53:28.000,35,11126830,-795,0,1770224007,15063.090019169998,106.62013511999976,50686.92092616 2026-02-04,16:53:29.000,35,11126832,-795,0,1770224008,15062.948556659998,106.56374208000489,50686.87201632 2026-02-04,16:53:30.000,35,11126735,-795,0,1770224009,15062.827303079997,106.64833164000447,50686.83009360001 2026-02-04,16:53:31.000,35,11126725,-795,0,1770224010,15062.813830459992,106.68357729000127,50686.906951920006 2026-02-04,16:53:32.000,35,11126824,-795,0,1770224011,15062.786885219997,106.79636336999829,50686.81611936 2026-02-04,16:53:33.000,35,11126832,-795,0,1770224012,15062.631950089992,106.80341249999765,50686.83009360001 2026-02-04,16:53:34.000,35,11126905,-795,0,1770224013,15062.598268540001,107.05718118000368,50686.75323528 2026-02-04,16:53:35.000,35,11126763,-795,0,1770224014,15062.598268540001,107.17701639000006,50686.739261040006 2026-02-04,16:53:36.000,35,11126713,-795,0,1770224015,15062.584795919996,107.12767248000455,50686.739261040006 2026-02-04,16:53:37.000,35,11126740,-795,0,1770224016,15062.605004849996,107.21226204000413,50686.690351200006 2026-02-04,16:53:38.000,35,11126809,-795,0,1770224017,15062.631950089992,107.31094986000244,50686.64144136001 2026-02-04,16:53:39.000,35,11126791,-795,0,1770224018,15062.726258429997,107.27570420999837,50686.71131256001 2026-02-04,16:53:40.000,35,11126877,-795,0,1770224019,15062.935084039993,107.26865507999901,50686.61349288001 2026-02-04,16:53:41.000,35,11126779,-755,0,1770224020,15062.941820349988,107.33209725000052,50686.56458304001 2026-02-04,16:53:42.000,35,11126707,-795,0,1770224021,15063.103491789989,107.48717811000097,50686.60650576 2026-02-04,16:53:43.000,35,11126726,-795,0,1770224022,15063.191063819999,107.52242375999776,50686.46676336 2026-02-04,16:53:44.000,35,11126976,-795,0,1770224023,15063.29210847,107.44488333000481,50686.54362168001 2026-02-04,16:53:45.000,35,11126870,-795,0,1770224024,15063.420098359995,107.24750769000093,50686.4807376 2026-02-04,16:53:46.000,35,11126813,-795,0,1770224025,15063.521143009995,107.23340943000221,50686.45977624 2026-02-04,16:53:47.000,35,11126819,-795,0,1770224026,15063.642396589996,107.17701639000006,50686.334008080004 2026-02-04,16:53:48.000,35,11126784,-795,0,1770224027,15063.689550759991,107.12767248000455,50686.32702096001 2026-02-04,16:53:49.000,35,11126761,-795,0,1770224028,15063.851222199992,106.9725916200041,50686.285098240005 2026-02-04,16:53:50.000,35,11126715,-795,0,1770224029,15063.952266849992,106.85275641000044,50686.32003384 2026-02-04,16:53:51.000,35,11126744,-795,0,1770224030,15064.006157329997,106.74701946000278,50686.285098240005 2026-02-04,16:53:52.000,35,11126741,-795,0,1770224031,15064.019629950002,106.68357729000127,50686.285098240005 2026-02-04,16:53:53.000,35,11126709,-795,0,1770224032,15064.107201979998,106.78226510999957,50686.31304672 2026-02-04,16:53:54.000,35,11126808,-795,0,1770224033,15064.134147219993,106.67652816000191,50686.37593080001 2026-02-04,16:53:55.000,35,11126897,-795,0,1770224034,15064.282346039989,106.7117738099987,50686.46676336 2026-02-04,16:53:56.000,35,11126703,-795,0,1770224035,15064.262137109989,106.7258720700047,50686.27811112001 2026-02-04,16:53:57.000,35,11126596,-795,0,1770224036,15064.208246629998,106.7117738099987,50686.32003384 2026-02-04,16:53:58.000,35,11126619,-795,0,1770224037,15064.221719249988,106.66947903000255,50686.29907248 2026-02-04,16:53:59.000,35,11126684,-795,0,1770224038,15064.046575189997,106.73292120000406,50686.19426568 2026-02-04,16:54:00.000,35,11126649,-795,0,1770224039,15063.952266849992,106.53554556000017,50686.29907248 2026-02-04,16:54:01.000,35,11126683,-795,0,1770224040,15063.884903749997,106.6130859900004,50686.36195656 2026-02-04,16:54:02.000,35,11126604,-795,0,1770224041,15063.837749580001,106.3311207900042,50686.334008080004 2026-02-04,16:54:03.000,35,11126732,-795,0,1770224042,15063.649132899991,106.23243296999863,50686.32702096001 2026-02-04,16:54:04.000,35,11126795,-715,0,1770224043,15063.662605519996,106.21833470999991,50686.285098240005 2026-02-04,16:54:05.000,35,11127022,-795,0,1770224044,15063.622187659996,106.25358036000398,50686.236188400006 2026-02-04,16:54:06.000,35,11126772,-795,0,1770224045,15063.581769799996,106.19013819000247,50686.29907248 2026-02-04,16:54:07.000,35,11126855,-795,0,1770224046,15063.58850610999,106.09145037000417,50686.354969440006 2026-02-04,16:54:08.000,35,11126900,-795,0,1770224047,15063.52787931999,106.17603993000375,50686.44580200001 2026-02-04,16:54:09.000,35,11126733,-755,0,1770224048,15063.561560869995,105.94341864000307,50686.29208536 2026-02-04,16:54:10.000,35,11126793,-795,0,1770224049,15063.601978729996,105.97866428999987,50686.29208536 2026-02-04,16:54:11.000,35,11127074,-795,0,1770224050,15063.59524242,105.908172989999,50686.26413688 2026-02-04,16:54:12.000,35,11126907,-795,0,1770224051,15063.54808824999,105.85177995000413,50686.2012528 2026-02-04,16:54:13.000,35,11126696,-795,0,1770224052,15063.581769799996,105.86587821000285,50686.271124 2026-02-04,16:54:14.000,35,11126793,-795,0,1770224053,15063.703023379996,105.73194474000047,50686.26413688 2026-02-04,16:54:15.000,35,11126853,-795,0,1770224054,15063.871431129992,105.69669909000368,50686.36195656 2026-02-04,16:54:16.000,35,11126869,-795,0,1770224055,15063.864694819997,105.54866736000258,50686.15933008001 2026-02-04,16:54:17.000,35,11126755,-795,0,1770224056,15063.857958510001,105.63325692000217,50686.334008080004 2026-02-04,16:54:18.000,35,11126898,-795,0,1770224057,15063.864694819997,105.52047083999787,50686.29208536 2026-02-04,16:54:19.000,35,11126833,-795,0,1770224058,15063.831013269992,105.40768476000085,50686.36195656 2026-02-04,16:54:20.000,35,11126793,-795,0,1770224059,15063.797331720001,105.18916172999889,50686.37593080001 2026-02-04,16:54:21.000,35,11126817,-795,0,1770224060,15063.783859099996,104.99178609000228,50686.354969440006 2026-02-04,16:54:22.000,35,11126886,-795,0,1770224061,15063.67607814,104.70277175999945,50686.285098240005 2026-02-04,16:54:23.000,35,11126968,-795,0,1770224062,15063.716496000001,104.58293655000307,50686.37593080001 2026-02-04,16:54:24.000,35,11126902,-795,0,1770224063,15063.63566028,104.18113614000322,50686.403879280006 2026-02-04,16:54:25.000,35,11126681,-795,0,1770224064,15063.61545135,104.00490789000469,50686.34798232001 2026-02-04,16:54:26.000,35,11126792,-795,0,1770224065,15063.59524242,103.79343399000209,50686.26413688 2026-02-04,16:54:27.000,35,11126854,-795,0,1770224066,15063.53461563,103.63835313000163,50686.236188400006 2026-02-04,16:54:28.000,35,11126820,-795,0,1770224067,15063.561560869995,103.28589663000457,50686.285098240005 2026-02-04,16:54:29.000,35,11126874,-795,0,1770224068,15063.44704359999,103.09557012000005,50686.43182776 2026-02-04,16:54:30.000,35,11126935,-795,0,1770224069,15063.55482456,102.77835926999978,50686.36195656 2026-02-04,16:54:31.000,35,11126698,-795,0,1770224070,15063.689550759991,102.60918015000061,50686.26413688 2026-02-04,16:54:32.000,35,11126840,-795,0,1770224071,15063.817540650001,102.46114841999952,50686.20823992001 2026-02-04,16:54:33.000,35,11126912,-795,0,1770224072,15063.891640059992,102.31311668999842,50686.271124 2026-02-04,16:54:34.000,35,11126589,-795,0,1770224073,15063.999421020002,102.15098669999861,50686.29907248 2026-02-04,16:54:35.000,35,11126894,-795,0,1770224074,15064.026366259997,101.94656193000264,50686.17330432 2026-02-04,16:54:36.000,35,11126904,-795,0,1770224075,15064.161092459988,101.67164585999853,50686.20823992001 2026-02-04,16:54:37.000,35,11126950,-795,0,1770224076,15064.369918069999,101.52361413000472,50686.187278560006 2026-02-04,16:54:38.000,35,11126903,-795,0,1770224077,15064.457490099994,101.3967297900017,50686.096446 2026-02-04,16:54:39.000,35,11126827,-795,0,1770224078,15064.51138058,101.07246981000208,50686.117407360005 2026-02-04,16:54:40.000,35,11126806,-795,0,1770224079,15064.48443533999,100.9385363399997,50686.30605960001 2026-02-04,16:54:41.000,35,11126957,-795,0,1770224080,15064.67305202,100.68476766000094,50686.166317200004 2026-02-04,16:54:42.000,35,11126734,-795,0,1770224081,15064.71346988,100.52263767000113,50686.13836872001 2026-02-04,16:54:43.000,35,11126702,-795,0,1770224082,15064.78756928999,100.31116376999853,50686.236188400006 2026-02-04,16:54:44.000,35,11126648,-795,0,1770224083,15064.949240729991,100.19132856000215,50686.18029144001 2026-02-04,16:54:45.000,35,11126686,-795,0,1770224084,15065.050285379992,100.01510031000362,50686.17330432 2026-02-04,16:54:46.000,35,11126684,-795,0,1770224085,15065.083966929997,99.64854555000056,50686.29208536 2026-02-04,16:54:47.000,35,11126832,-795,0,1770224086,15065.191747889992,99.52166121000482,50686.27811112001 2026-02-04,16:54:48.000,35,11126711,-795,0,1770224087,15065.319737780002,99.21854862000328,50686.18029144001 2026-02-04,16:54:49.000,35,11126688,-795,0,1770224088,15065.366891949998,99.02117297999939,50686.29208536 2026-02-04,16:54:50.000,35,11126757,-795,0,1770224089,15065.414046119993,98.76740430000063,50686.096446 2026-02-04,16:54:51.000,35,11126867,-795,0,1770224090,15065.488145529998,98.4783899699978,50686.20823992001 2026-02-04,16:54:52.000,35,11126972,-795,0,1770224091,15065.62287172999,98.39380040999822,50686.047536160004 2026-02-04,16:54:53.000,35,11126887,-795,0,1770224092,15065.69023483,98.22462128999905,50686.0265748 2026-02-04,16:54:54.000,35,11126851,-795,0,1770224093,15065.83169734,98.17527738000354,50686.166317200004 2026-02-04,16:54:55.000,35,11126875,-795,0,1770224094,15065.91253306,97.92150870000478,50686.01260056001 2026-02-04,16:54:56.000,35,11126825,-795,0,1770224095,15066.01357771,97.68183828000474,50685.97766496 2026-02-04,16:54:57.000,35,11126749,-795,0,1770224096,15065.98663246999,97.53380655000365,50686.068497520006 2026-02-04,16:54:58.000,35,11126720,-795,0,1770224097,15066.0742045,97.56200307000108,50686.14535584 2026-02-04,16:54:59.000,35,11126685,-795,0,1770224098,15066.128094979991,97.32233265000104,50686.0265748 2026-02-04,16:55:00.000,35,11126922,-795,0,1770224099,15066.148303909991,97.25184135000018,50686.05452328 2026-02-04,16:55:01.000,35,11126704,-795,0,1770224100,15066.242612249996,97.05446571000357,50685.97067784001 2026-02-04,16:55:02.000,35,11126966,-795,0,1770224101,15066.296502730002,96.97692528000334,50685.879845280004 2026-02-04,16:55:03.000,35,11126822,-795,0,1770224102,15066.269557489992,96.7372548600033,50685.92875512 2026-02-04,16:55:04.000,35,11126851,-795,0,1770224103,15066.444701549997,96.64561617000436,50685.87285816001 2026-02-04,16:55:05.000,35,11126839,-795,0,1770224104,15066.464910479997,96.44119140000112,50685.84490968001 2026-02-04,16:55:06.000,35,11126940,-795,0,1770224105,15066.485119409997,96.28611054000066,50685.89381952001 2026-02-04,16:55:07.000,35,11126770,-795,0,1770224106,15066.559218819988,96.10988229000213,50685.76106424 2026-02-04,16:55:08.000,35,11126830,-795,0,1770224107,15066.599636679988,95.92660491000424,50685.93574224 2026-02-04,16:55:09.000,35,11126913,-795,0,1770224108,15066.539009890002,95.79267144000187,50685.94272936001 2026-02-04,16:55:10.000,35,11126911,-795,0,1770224109,15066.565955129998,95.4754605900016,50685.830935440004 2026-02-04,16:55:11.000,35,11126749,-795,0,1770224110,15066.707417639998,95.34857624999859,50685.9567036 2026-02-04,16:55:12.000,35,11126817,-795,0,1770224111,15066.660263469988,95.28513408000435,50685.97067784001 2026-02-04,16:55:13.000,35,11126765,-795,0,1770224112,15066.855616459994,94.93267758000002,50685.96369072 2026-02-04,16:55:14.000,35,11126782,-795,0,1770224113,15066.88256169999,94.68595803000062,50685.8868324 2026-02-04,16:55:15.000,35,11126879,-795,0,1770224114,15066.889298009999,94.60136847000103,50685.80298696001 2026-02-04,16:55:16.000,35,11126960,-795,0,1770224115,15067.04423313999,94.41809109000314,50685.94272936001 2026-02-04,16:55:17.000,35,11126864,-795,0,1770224116,15067.017287899995,94.06563458999881,50685.82394832001 2026-02-04,16:55:18.000,35,11126894,-795,0,1770224117,15067.017287899995,94.00924155000394,50685.91478088 2026-02-04,16:55:19.000,35,11126806,-795,0,1770224118,15067.037496829995,93.8682589500022,50685.96369072 2026-02-04,16:55:20.000,35,11126663,-795,0,1770224119,15067.11159624,93.6567850499996,50686.03356192 2026-02-04,16:55:21.000,35,11126850,-795,0,1770224120,15067.25305875,93.48055680000107,50685.86587104 2026-02-04,16:55:22.000,35,11126918,-795,0,1770224121,15067.306949229991,93.13514943000337,50685.89381952001 2026-02-04,16:55:23.000,35,11126973,-795,0,1770224122,15067.475356980001,93.01531421999971,50685.830935440004 2026-02-04,16:55:24.000,35,11126867,-795,0,1770224123,15067.610083179992,92.69810336999944,50685.998626320004 2026-02-04,16:55:25.000,35,11126796,-795,0,1770224124,15067.798699859988,92.54302250999899,50685.830935440004 2026-02-04,16:55:26.000,35,11126656,-795,0,1770224125,15067.906480819998,92.43728556000133,50685.92176800001 2026-02-04,16:55:27.000,35,11126742,-795,0,1770224126,15068.06141594999,91.96499385000061,50685.91478088 2026-02-04,16:55:28.000,35,11126871,-795,0,1770224127,15068.18266952999,91.75351994999801,50685.86587104 2026-02-04,16:55:29.000,35,11126848,-795,0,1770224128,15068.40496775999,91.26712997999857,50685.79599984 2026-02-04,16:55:30.000,35,11126770,-795,0,1770224129,15068.53295765,91.09090173000004,50685.92176800001 2026-02-04,16:55:31.000,35,11126821,-795,0,1770224130,15068.775464810002,90.87942783000472,50685.98465208 2026-02-04,16:55:32.000,35,11126667,-795,0,1770224131,15068.991026729993,90.5410695899991,50685.91478088 2026-02-04,16:55:33.000,35,11127004,-795,0,1770224132,15069.105543999998,90.31549742999778,50685.91478088 2026-02-04,16:55:34.000,35,11126784,-795,0,1770224133,15069.166170789998,89.87845137000113,50685.782025600005 2026-02-04,16:55:35.000,35,11126655,-795,0,1770224134,15069.38846902,89.54009313000279,50685.82394832001 2026-02-04,16:55:36.000,35,11127032,-795,0,1770224135,15069.5097226,89.22288228000252,50685.80298696001 2026-02-04,16:55:37.000,35,11127026,-795,0,1770224136,15069.738757139996,89.05370316000335,50685.77503848001 2026-02-04,16:55:38.000,35,11126859,-795,0,1770224137,15070.008209539992,88.73649231000309,50685.78901272 2026-02-04,16:55:39.000,35,11126752,-795,0,1770224138,15070.196826220003,88.32059364000452,50685.63529608001 2026-02-04,16:55:40.000,35,11126761,-795,0,1770224139,15070.405651829999,88.28534799000045,50685.76106424 2026-02-04,16:55:41.000,35,11126851,-795,0,1770224140,15070.66163160999,88.00338279000425,50685.782025600005 2026-02-04,16:55:42.000,35,11126929,-795,0,1770224141,15070.836775669995,87.52404195000418,50685.83792256 2026-02-04,16:55:43.000,35,11126704,-795,0,1770224142,15070.998447109996,87.40420674000052,50685.71914152 2026-02-04,16:55:44.000,35,11126717,-795,0,1770224143,15071.288108439992,87.07289763000153,50685.69119304 2026-02-04,16:55:45.000,35,11126833,-795,0,1770224144,15071.449779879993,86.7979815600047,50685.62132184 2026-02-04,16:55:46.000,35,11126852,-795,0,1770224145,15071.80680431,86.64290070000425,50685.733115760006 2026-02-04,16:55:47.000,35,11126636,-795,0,1770224146,15071.995420989995,86.40323028000421,50685.733115760006 2026-02-04,16:55:48.000,35,11126684,-795,0,1770224147,15072.157092429996,86.05077377999987,50685.60036048 2026-02-04,16:55:49.000,35,11126793,-795,0,1770224148,15072.312027560001,85.77585771000304,50685.69119304 2026-02-04,16:55:50.000,35,11126696,-795,0,1770224149,15072.500644239997,85.47979425000085,50685.57939912 2026-02-04,16:55:51.000,35,11126803,-795,0,1770224150,15072.763360329998,85.27536948000488,50685.544463520004 2026-02-04,16:55:52.000,35,11126761,-795,0,1770224151,15072.797041879989,85.02160079999885,50685.50952792001 2026-02-04,16:55:53.000,35,11126616,-795,0,1770224152,15073.10017582999,84.83832342000096,50685.67721880001 2026-02-04,16:55:54.000,35,11126622,-795,0,1770224153,15073.28205619999,84.47881779000454,50685.53747640001 2026-02-04,16:55:55.000,35,11126608,-795,0,1770224154,15073.376364539996,84.26734389000194,50685.52350216 2026-02-04,16:55:56.000,35,11126853,-795,0,1770224155,15073.544772289992,84.0629191199987,50685.53747640001 2026-02-04,16:55:57.000,35,11126924,-795,0,1770224156,15073.585190149992,83.83029782999802,50685.5025408 2026-02-04,16:55:58.000,35,11126698,-795,0,1770224157,15073.706443729992,83.63292219000141,50685.53747640001 2026-02-04,16:55:59.000,35,11126699,-795,0,1770224158,15074.036522919989,83.35800612000457,50685.48856656001 2026-02-04,16:56:00.000,35,11126707,-795,0,1770224159,15074.272293769995,83.13243396000325,50685.45363096 2026-02-04,16:56:01.000,35,11126827,-795,0,1770224160,15074.40028365999,83.03374613999767,50685.58638624001 2026-02-04,16:56:02.000,35,11126915,-795,0,1770224161,15074.58890034,82.82932137000171,50685.55843776001 2026-02-04,16:56:03.000,35,11126848,-795,0,1770224162,15074.804462259992,82.61079833999975,50685.46760520001 2026-02-04,16:56:04.000,35,11126846,-795,0,1770224163,15075.121068829998,82.47686487000465,50685.58638624001 2026-02-04,16:56:05.000,35,11126823,-795,0,1770224164,15075.242322409998,82.14555575999839,50685.53048928 2026-02-04,16:56:06.000,35,11126868,-795,0,1770224165,15075.43767539999,82.06801532999816,50685.446643840005 2026-02-04,16:56:07.000,35,11126718,-795,0,1770224166,15075.612819459995,81.85654143000284,50685.446643840005 2026-02-04,16:56:08.000,35,11126949,-795,0,1770224167,15075.693655179995,81.69441144000302,50685.59337336 2026-02-04,16:56:09.000,35,11126933,-795,0,1770224168,15075.855326619996,81.4335936300049,50685.53747640001 2026-02-04,16:56:10.000,35,11126648,-795,0,1770224169,15075.963107579992,81.26441450999846,50685.495553680004 2026-02-04,16:56:11.000,35,11126638,-795,0,1770224170,15075.936162339996,81.13753017000272,50685.60036048 2026-02-04,16:56:12.000,35,11126690,-795,0,1770224171,15076.084361159992,80.9119580100014,50685.58638624001 2026-02-04,16:56:13.000,35,11126853,-795,0,1770224172,15076.178669499997,80.65114020000328,50685.52350216 2026-02-04,16:56:14.000,35,11126821,-795,0,1770224173,15076.299923079998,80.53130498999963,50685.46061808 2026-02-04,16:56:15.000,35,11126678,-795,0,1770224174,15076.387495109993,80.37622412999917,50685.62830896 2026-02-04,16:56:16.000,35,11126784,-795,0,1770224175,15076.481803449999,80.22114326999872,50685.565424880006 2026-02-04,16:56:17.000,35,11126743,-795,0,1770224176,15076.67715643999,79.99557111000468,50685.38375976 2026-02-04,16:56:18.000,35,11126817,-795,0,1770224177,15077.135225519996,79.99557111000468,50685.52350216 2026-02-04,16:56:19.000,35,11127005,-795,0,1770224178,15077.202588619992,79.93212894000317,50685.40472112 2026-02-04,16:56:20.000,35,11126877,-795,0,1770224179,15077.350787440002,79.86868677000166,50685.48856656001 2026-02-04,16:56:21.000,35,11126757,-795,0,1770224180,15077.566349359993,79.64311461000034,50685.43965672001 2026-02-04,16:56:22.000,35,11126832,-795,0,1770224181,15077.85601068999,79.43868984000437,50685.45363096 2026-02-04,16:56:23.000,35,11126646,-795,0,1770224182,15078.071572609995,79.24131420000049,50685.62132184 2026-02-04,16:56:24.000,35,11126657,-795,0,1770224183,15078.314079769996,79.23426507000113,50685.55145064 2026-02-04,16:56:25.000,35,11126825,-795,0,1770224184,15078.536377999997,78.93115247999958,50685.47459232 2026-02-04,16:56:26.000,35,11126714,-795,0,1770224185,15078.812566709988,78.77607161999913,50685.57939912 2026-02-04,16:56:27.000,35,11126881,-795,0,1770224186,15079.169591139995,78.65623641000275,50685.663244560004 2026-02-04,16:56:28.000,35,11126655,-795,0,1770224187,15079.48619771,78.50820468000165,50685.58638624001 2026-02-04,16:56:29.000,35,11126815,-795,0,1770224188,15079.782595349992,78.40951686000335,50685.663244560004 2026-02-04,16:56:30.000,35,11126888,-795,0,1770224189,15080.078992989998,78.17689557000267,50685.60734760001 2026-02-04,16:56:31.000,35,11126796,-795,0,1770224190,15080.348445389995,78.16279731000395,50685.62830896 2026-02-04,16:56:32.000,35,11126817,-795,0,1770224191,15080.56400731,78.00066732000414,50685.60734760001 2026-02-04,16:56:33.000,35,11126752,-795,0,1770224192,15080.779569229991,77.88788123999984,50685.663244560004 2026-02-04,16:56:34.000,35,11126844,-795,0,1770224193,15080.968185910002,77.65525994999916,50685.684205920006 2026-02-04,16:56:35.000,35,11126802,-795,0,1770224194,15081.082703179993,77.61296517000301,50685.69119304 2026-02-04,16:56:36.000,35,11126694,-795,0,1770224195,15081.217429379998,77.44378605000384,50685.64927032 2026-02-04,16:56:37.000,35,11126646,-795,0,1770224196,15081.345419269994,77.27460693000467,50685.69818016 2026-02-04,16:56:38.000,35,11126740,-795,0,1770224197,15081.49361808999,77.1900173699978,50685.70516728001 2026-02-04,16:56:39.000,35,11126871,-795,0,1770224198,15081.729388939995,77.08428042000014,50685.851896800006 2026-02-04,16:56:40.000,35,11126825,-795,0,1770224199,15081.83716989999,76.97149434000312,50685.74709 2026-02-04,16:56:41.000,35,11126680,-795,0,1770224200,15082.045995510001,76.9573960800044,50685.83792256 2026-02-04,16:56:42.000,35,11126648,-795,0,1770224201,15082.194194329997,76.8093643500033,50685.949716480005 2026-02-04,16:56:43.000,35,11126816,-795,0,1770224202,15082.409756249988,76.8093643500033,50685.82394832001 2026-02-04,16:56:44.000,35,11126819,-795,0,1770224203,15082.578163999999,76.60493958000006,50685.879845280004 2026-02-04,16:56:45.000,35,11126714,-795,0,1770224204,15082.69268126999,76.44280959000025,50685.86587104 2026-02-04,16:56:46.000,35,11126831,-795,0,1770224205,15082.847616399995,76.37231828999938,50685.93574224 2026-02-04,16:56:47.000,35,11126977,-795,0,1770224206,15082.95539735999,76.29477785999916,50685.92875512 2026-02-04,16:56:48.000,35,11126643,-795,0,1770224207,15083.049705699996,76.06920569999784,50685.9567036 2026-02-04,16:56:49.000,35,11126666,-795,0,1770224208,15083.272003929997,75.92822310000338,50686.0265748 2026-02-04,16:56:50.000,35,11126785,-795,0,1770224209,15083.460620609992,75.76609311000357,50686.11042024001 2026-02-04,16:56:51.000,35,11126705,-795,0,1770224210,15083.494302159997,75.66740528999799,50685.97067784001 2026-02-04,16:56:52.000,35,11126771,-795,0,1770224211,15083.575137879998,75.50527529999817,50686.12439448 2026-02-04,16:56:53.000,35,11126908,-795,0,1770224212,15083.757018249999,75.25855574999878,50686.12439448 2026-02-04,16:56:54.000,35,11126918,-795,0,1770224213,15083.837853969999,75.30085053000221,50686.04054904001 2026-02-04,16:56:55.000,35,11126882,-795,0,1770224214,15084.07362481999,75.14576967000176,50686.08945888001 2026-02-04,16:56:56.000,35,11126775,-795,0,1770224215,15084.107306369995,74.99773794000066,50686.15234296 2026-02-04,16:56:57.000,35,11126837,-795,0,1770224216,15084.147724229995,75.00478707000002,50686.271124 2026-02-04,16:56:58.000,35,11126590,-795,0,1770224217,15084.34307722,74.81446056000277,50686.1313816 2026-02-04,16:56:59.000,35,11126668,-795,0,1770224218,15084.599056999992,74.72282187000383,50686.25016264 2026-02-04,16:57:00.000,35,11126769,-795,0,1770224219,15084.713574269997,74.78626403999806,50686.25016264 2026-02-04,16:57:01.000,35,11126854,-795,0,1770224220,15084.807882609988,74.60298666000017,50686.403879280006 2026-02-04,16:57:02.000,35,11126873,-795,0,1770224221,15084.935872499998,74.56069188000401,50686.32003384 2026-02-04,16:57:03.000,35,11126708,-795,0,1770224222,15085.17164334999,74.44085667000036,50686.42484064001 2026-02-04,16:57:04.000,35,11126831,-795,0,1770224223,15085.27942431,74.38446362999821,50686.29907248 2026-02-04,16:57:05.000,35,11126880,-795,0,1770224224,15085.36026003,74.2223336399984,50686.452789120005 2026-02-04,16:57:06.000,35,11126988,-795,0,1770224225,15085.46130468,74.17298973000288,50686.382917920004 2026-02-04,16:57:07.000,35,11127029,-795,0,1770224226,15085.609503499996,73.95446670000092,50686.55759592 2026-02-04,16:57:08.000,35,11126885,-795,0,1770224227,15085.737493389992,73.93331931000284,50686.382917920004 2026-02-04,16:57:09.000,35,11126974,-795,0,1770224228,15085.899164829993,73.8275823599979,50686.4807376 2026-02-04,16:57:10.000,35,11126840,-795,0,1770224229,15085.973264239998,73.6936488900028,50686.50868608 2026-02-04,16:57:11.000,35,11126827,-795,0,1770224230,15086.128199369989,73.61610846000258,50686.522660320006 2026-02-04,16:57:12.000,35,11126816,-795,0,1770224231,15086.323552359994,73.58791193999787,50686.67637696 2026-02-04,16:57:13.000,35,11126975,-795,0,1770224232,15086.485223799995,73.60201020000386,50686.69733832 2026-02-04,16:57:14.000,35,11126651,-795,0,1770224233,15086.566059519995,73.51037151000492,50686.690351200006 2026-02-04,16:57:15.000,35,11126935,-795,0,1770224234,15086.747939889996,73.531518900003,50686.75323528 2026-02-04,16:57:16.000,35,11126654,-795,0,1770224235,15086.936556569992,73.30594674000167,50686.669389840004 2026-02-04,16:57:17.000,35,11126828,-795,0,1770224236,15087.078019079992,73.19316066000465,50686.7252868 2026-02-04,16:57:18.000,35,11126768,-795,0,1770224237,15087.185800040003,73.06627632000163,50686.7252868 2026-02-04,16:57:19.000,35,11127031,-795,0,1770224238,15087.131909559997,72.9252937199999,50686.80214512 2026-02-04,16:57:20.000,35,11126711,-795,0,1770224239,15087.293580999998,72.72086895000393,50686.83009360001 2026-02-04,16:57:21.000,35,11126876,-795,0,1770224240,15087.401361959994,72.54464069999813,50686.795158 2026-02-04,16:57:22.000,35,11126804,-795,0,1770224241,15087.441779819994,72.40365810000367,50686.89297768 2026-02-04,16:57:23.000,35,11126802,-795,0,1770224242,15087.536088159999,72.48824766000325,50687.025732960006 2026-02-04,16:57:24.000,35,11126848,-795,0,1770224243,15087.643869119995,72.16398768000363,50686.92092616 2026-02-04,16:57:25.000,35,11126987,-795,0,1770224244,15087.643869119995,72.00890682000318,50686.94188752 2026-02-04,16:57:26.000,35,11126757,-795,0,1770224245,15087.805540559995,71.81153117999929,50687.053681440004 2026-02-04,16:57:27.000,35,11126778,-795,0,1770224246,15087.85269472999,71.74103987999843,50686.87201632 2026-02-04,16:57:28.000,35,11126802,-795,0,1770224247,15087.906585209996,71.67759771000419,50686.969836 2026-02-04,16:57:29.000,35,11126854,-795,0,1770224248,15088.041311410001,71.59300815000461,50687.06066856 2026-02-04,16:57:30.000,35,11126642,-795,0,1770224249,15088.162564990002,71.33923946999857,50687.025732960006 2026-02-04,16:57:31.000,35,11126766,-795,0,1770224250,15088.176037609992,71.20530600000347,50687.20739808 2026-02-04,16:57:32.000,35,11127054,-795,0,1770224251,15088.297291189992,71.00793035999959,50687.221372320004 2026-02-04,16:57:33.000,35,11126784,-795,0,1770224252,15088.526325729988,70.78235819999827,50687.242333680006 2026-02-04,16:57:34.000,35,11126878,-795,0,1770224253,15088.586952519989,70.70481776999804,50687.21438520001 2026-02-04,16:57:35.000,35,11126951,-795,0,1770224254,15088.667788239989,70.50039300000208,50687.319192 2026-02-04,16:57:36.000,35,11126944,-795,0,1770224255,15088.735151339999,70.28186997000012,50687.35412760001 2026-02-04,16:57:37.000,35,11126903,-795,0,1770224256,15088.755360269999,70.11269085000094,50687.26329504001 2026-02-04,16:57:38.000,35,11126745,-795,0,1770224257,15088.842932299995,69.83777478000411,50687.4239988 2026-02-04,16:57:39.000,35,11126779,-795,0,1770224258,15088.863141229995,69.78138174000196,50687.37508896 2026-02-04,16:57:40.000,35,11126950,-795,0,1770224259,15089.024812669995,69.62630088000151,50687.39605032 2026-02-04,16:57:41.000,35,11126731,-795,0,1770224260,15088.9776585,69.39367959000083,50687.46592152 2026-02-04,16:57:42.000,35,11126635,-795,0,1770224261,15089.09891208,69.40072872000019,50687.36810184 2026-02-04,16:57:43.000,35,11126880,-795,0,1770224262,15089.024812669995,69.118763520004,50687.49387 2026-02-04,16:57:44.000,35,11126767,-795,0,1770224263,15089.15953887,68.9707317900029,50687.71745784001 2026-02-04,16:57:45.000,35,11126793,-795,0,1770224264,15089.166275179996,68.9072896200014,50687.54277984 2026-02-04,16:57:46.000,35,11126858,-795,0,1770224265,15089.226901969996,68.68876658999943,50687.52181848001 2026-02-04,16:57:47.000,35,11126732,-795,0,1770224266,15089.280792450001,68.56893138000305,50687.577715440006 2026-02-04,16:57:48.000,35,11126860,-795,0,1770224267,15089.334682929992,68.47024356000475,50687.68950936001 2026-02-04,16:57:49.000,35,11126906,-795,0,1770224268,15089.503090680002,68.14598357999785,50687.66854800001 2026-02-04,16:57:50.000,35,11126857,-795,0,1770224269,15089.462672820002,68.17418010000256,50687.85720024001 2026-02-04,16:57:51.000,35,11126677,-795,0,1770224270,15089.516563299992,67.9556570700006,50687.8781616 2026-02-04,16:57:52.000,35,11126687,-795,0,1770224271,15089.375100789992,67.75123230000463,50687.7733548 2026-02-04,16:57:53.000,35,11126899,-795,0,1770224272,15089.516563299992,67.53975840000203,50687.82226464 2026-02-04,16:57:54.000,35,11126720,-795,0,1770224273,15089.348155549997,67.44107058000372,50687.81527752001 2026-02-04,16:57:55.000,35,11126724,-795,0,1770224274,15089.402046030002,67.2507440699992,50687.94104568 2026-02-04,16:57:56.000,35,11126712,-795,0,1770224275,15089.503090680002,67.0040245199998,50687.913097200006 2026-02-04,16:57:57.000,35,11126590,-795,0,1770224276,15089.402046030002,66.79959975000384,50687.90611008001 2026-02-04,16:57:58.000,35,11126991,-795,0,1770224277,15089.348155549997,66.6586171500021,50687.96899416 2026-02-04,16:57:59.000,35,11126900,-795,0,1770224278,15089.455936509992,66.44009412000014,50688.02489112001 2026-02-04,16:58:00.000,35,11126806,-795,0,1770224279,15089.583926400002,66.46829064000485,50688.12271080001 2026-02-04,16:58:01.000,35,11126726,-795,0,1770224280,15089.590662709998,66.17927631000202,50687.98995552 2026-02-04,16:58:02.000,35,11126973,-795,0,1770224281,15089.556981159993,66.02419545000157,50688.010916880005 2026-02-04,16:58:03.000,35,11126806,-795,0,1770224282,15089.651289499998,65.93255676000263,50688.0877752 2026-02-04,16:58:04.000,35,11126955,-795,0,1770224283,15089.644553189988,65.74927938000474,50688.10873656 2026-02-04,16:58:05.000,35,11126881,-795,0,1770224284,15089.570453779997,65.59419852000428,50688.17162064001 2026-02-04,16:58:06.000,35,11126904,-795,0,1770224285,15089.570453779997,65.34042983999825,50688.16463352 2026-02-04,16:58:07.000,35,11126776,-795,0,1770224286,15089.664762119988,65.19944724000379,50688.04585248 2026-02-04,16:58:08.000,35,11126817,-795,0,1770224287,15089.624344260003,65.13600507000228,50688.19258200001 2026-02-04,16:58:09.000,35,11126755,-795,0,1770224288,15089.826433559989,65.06551377000142,50688.10174944001 2026-02-04,16:58:10.000,35,11126921,-795,0,1770224289,15089.873587729999,64.79764683000394,50688.017904 2026-02-04,16:58:11.000,35,11126895,-795,0,1770224290,15089.98810499999,64.6566642300022,50688.227517600004 2026-02-04,16:58:12.000,35,11126805,-795,0,1770224291,15090.07567703,64.54387814999791,50688.09476232 2026-02-04,16:58:13.000,35,11126829,-795,0,1770224292,15090.19019429999,64.32535512000322,50688.14367216 2026-02-04,16:58:14.000,35,11126628,-795,0,1770224293,15090.29123894999,64.10683209000126,50688.20655624 2026-02-04,16:58:15.000,35,11126828,-795,0,1770224294,15090.385547289996,63.89535818999866,50688.22053048001 2026-02-04,16:58:16.000,35,11126936,-795,0,1770224295,15090.506800869996,63.76142472000356,50688.24149184001 2026-02-04,16:58:17.000,35,11126887,-795,0,1770224296,15090.479855630001,63.47241039000073,50688.178607760005 2026-02-04,16:58:18.000,35,11126838,-795,0,1770224297,15090.580900280002,63.35962431000371,50688.20655624 2026-02-04,16:58:19.000,35,11126680,-795,0,1770224298,15090.628054449997,63.11995389000367,50688.36027288001 2026-02-04,16:58:20.000,35,11126785,-795,0,1770224299,15090.580900280002,62.873234340004274,50688.297388800005 2026-02-04,16:58:21.000,35,11126832,-795,0,1770224300,15090.695417549992,62.68290782999975,50688.367260000006 2026-02-04,16:58:22.000,35,11126749,-795,0,1770224301,15090.782989580002,62.527826969999296,50688.248478960006 2026-02-04,16:58:23.000,35,11126872,-795,0,1770224302,15090.924452089988,62.16127221000352,50688.21354336 2026-02-04,16:58:24.000,35,11126767,-795,0,1770224303,15091.106332459989,62.11192830000073,50688.45809256001 2026-02-04,16:58:25.000,35,11126675,-795,0,1770224304,15091.153486629999,61.91455266000412,50688.52796376001 2026-02-04,16:58:26.000,35,11126775,-795,0,1770224305,15091.29494914,61.80881570999918,50688.42315696 2026-02-04,16:58:27.000,35,11126767,-795,0,1770224306,15091.443147959995,61.61848920000193,50688.4720668 2026-02-04,16:58:28.000,35,11126893,-795,0,1770224307,15091.631764639991,61.4775066000002,50688.38822136001 2026-02-04,16:58:29.000,35,11126715,-795,0,1770224308,15091.672182499991,61.4422609500034,50688.48604104001 2026-02-04,16:58:30.000,35,11126916,-795,0,1770224309,15091.793436079992,61.20259053000336,50688.35328576 2026-02-04,16:58:31.000,35,11126838,-795,0,1770224310,15091.786699769997,61.04750967000291,50688.49302816 2026-02-04,16:58:32.000,35,11126745,-795,0,1770224311,15091.867535489997,61.02636228000483,50688.36027288001 2026-02-04,16:58:33.000,35,11126637,-795,0,1770224312,15091.881008110002,60.962920110003324,50688.45110544 2026-02-04,16:58:34.000,35,11126697,-755,0,1770224313,15092.029206929998,60.66685665000114,50688.48604104001 2026-02-04,16:58:35.000,35,11126811,-795,0,1770224314,15092.049415859998,60.65275839000242,50688.47905392 2026-02-04,16:58:36.000,35,11126765,-795,0,1770224315,15092.049415859998,60.57521796000219,50688.541938 2026-02-04,16:58:37.000,35,11126774,-795,0,1770224316,15092.116778959993,60.36374405999959,50688.55591224001 2026-02-04,16:58:38.000,35,11126773,-795,0,1770224317,15092.157196819993,60.17341755000234,50688.54892512 2026-02-04,16:58:39.000,35,11126844,-795,0,1770224318,15092.190878369998,59.99718930000381,50688.63975768 2026-02-04,16:58:40.000,35,11126986,-795,0,1770224319,15092.089833719998,59.95489452000038,50688.50001528 2026-02-04,16:58:41.000,35,11126861,-795,0,1770224320,15092.204350989989,59.70112584000162,50688.54892512 2026-02-04,16:58:42.000,35,11126767,-795,0,1770224321,15092.224559919989,59.60243802000332,50688.61879632 2026-02-04,16:58:43.000,35,11126880,-795,0,1770224322,15092.035943239993,59.461455420001585,50688.50001528 2026-02-04,16:58:44.000,35,11127028,-795,0,1770224323,15092.197614679993,59.419160639998154,50688.65373192001 2026-02-04,16:58:45.000,35,11126783,-795,0,1770224324,15092.211087299998,59.278178040003695,50688.67469328001 2026-02-04,16:58:46.000,35,11126669,-795,0,1770224325,15092.170669439998,59.1301463100026,50688.583860720006 2026-02-04,16:58:47.000,35,11126802,-795,0,1770224326,15092.163933129988,58.96096719000343,50688.66071904 2026-02-04,16:58:48.000,35,11126716,-795,0,1770224327,15092.177405749993,58.79178807000426,50688.632770560005 2026-02-04,16:58:49.000,35,11126733,-795,0,1770224328,15092.197614679993,58.68605111999932,50688.72360312001 2026-02-04,16:58:50.000,35,11126839,-795,0,1770224329,15092.291923019999,58.467528090004635,50688.70264176001 2026-02-04,16:58:51.000,35,11126872,-795,0,1770224330,15092.150460509998,58.234906800003955,50688.79347432001 2026-02-04,16:58:52.000,35,11126817,-795,0,1770224331,15092.170669439998,57.959990729999845,50688.81443568 2026-02-04,16:58:53.000,35,11126920,-795,0,1770224332,15092.157196819993,57.903597689997696,50688.95417808 2026-02-04,16:58:54.000,35,11126721,-795,0,1770224333,15092.190878369998,57.783762480001315,50688.9262296 2026-02-04,16:58:55.000,35,11126742,-795,0,1770224334,15092.197614679993,57.67097640000429,50688.98911368001 2026-02-04,16:58:56.000,35,11126829,-795,0,1770224335,15092.285186709989,57.48769901999913,50688.9262296 2026-02-04,16:58:57.000,35,11126854,-795,0,1770224336,15092.38623135999,57.4101585899989,50688.98911368001 2026-02-04,16:58:58.000,35,11126912,-795,0,1770224337,15092.359286119994,57.21278295000229,50688.919242480006 2026-02-04,16:58:59.000,35,11126629,-795,0,1770224338,15092.47380339,57.3114707700006,50689.03103640001 2026-02-04,16:59:00.000,35,11126882,-795,0,1770224339,15092.480539699995,57.05065296000248,50689.10789472001 2026-02-04,16:59:01.000,35,11126844,-795,0,1770224340,15092.59505697,57.07180035000056,50689.07295912 2026-02-04,16:59:02.000,35,11126645,-795,0,1770224341,15092.581584349995,56.95196514000418,50689.11488184 2026-02-04,16:59:03.000,35,11126726,-795,0,1770224342,15092.48727600999,56.71229472000414,50689.11488184 2026-02-04,16:59:04.000,35,11126813,-795,0,1770224343,15092.62873851999,56.740491240001575,50689.05898488001 2026-02-04,16:59:05.000,35,11126791,-795,0,1770224344,15092.682628999995,56.557213860003685,50689.135843200005 2026-02-04,16:59:06.000,35,11126904,-795,0,1770224345,15092.662420069995,56.500820820001536,50689.04501064 2026-02-04,16:59:07.000,35,11126750,-795,0,1770224346,15092.67589269,56.30344517999765,50689.135843200005 2026-02-04,16:59:08.000,35,11126678,-795,0,1770224347,15092.72978316999,56.155413450003834,50689.12186896 2026-02-04,16:59:09.000,35,11126855,-795,0,1770224348,15092.71631055,56.14131518999784,50689.14283032 2026-02-04,16:59:10.000,35,11126817,-795,0,1770224349,15092.66915637999,56.042627369999536,50689.14283032 2026-02-04,16:59:11.000,35,11126884,-795,0,1770224350,15092.783673649996,55.85230086000229,50689.21968864 2026-02-04,16:59:12.000,35,11126880,-795,0,1770224351,15092.73651948,55.81000607999886,50689.28955984 2026-02-04,16:59:13.000,35,11126978,-795,0,1770224352,15092.74999209999,55.690170870002476,50689.135843200005 2026-02-04,16:59:14.000,35,11126686,-795,0,1770224353,15092.871245679991,55.60558131000289,50689.22667576001 2026-02-04,16:59:15.000,35,11126762,-795,0,1770224354,15092.904927229996,55.49279522999859,50689.3105212 2026-02-04,16:59:16.000,35,11126769,-795,0,1770224355,15092.992499259992,55.39410741000029,50689.19174016 2026-02-04,16:59:17.000,35,11126942,-795,0,1770224356,15092.891454609991,55.32361610999942,50689.07994624001 2026-02-04,16:59:18.000,35,11126903,-795,0,1770224357,15092.972290329992,55.12624047000281,50689.22667576001 2026-02-04,16:59:19.000,35,11126742,-795,0,1770224358,15093.039653430002,55.12624047000281,50689.33846968 2026-02-04,16:59:20.000,35,11126854,-795,0,1770224359,15093.093543909992,55.048700040002586,50689.3105212 2026-02-04,16:59:21.000,35,11126692,-795,0,1770224360,15093.147434389997,54.97820874000172,50689.254624240006 2026-02-04,16:59:22.000,35,11126885,-795,0,1770224361,15093.248479039998,54.94296308999765,50689.31750832 2026-02-04,16:59:23.000,35,11126637,-795,0,1770224362,15093.477513579994,54.999356129999796,50689.184753040005 2026-02-04,16:59:24.000,35,11126771,-795,0,1770224363,15093.54487667999,55.020503519997874,50689.303534080005 2026-02-04,16:59:25.000,35,11126726,-795,0,1770224364,15093.64592132999,54.97115961000236,50689.14283032 2026-02-04,16:59:26.000,35,11126902,-795,0,1770224365,15093.699811809995,54.964110480003,50689.086933360006 2026-02-04,16:59:27.000,35,11126765,-795,0,1770224366,15093.800856459995,54.780833099997835,50689.02404928 2026-02-04,16:59:28.000,35,11126950,-795,0,1770224367,15093.86821955999,54.837226139999984,50689.11488184 2026-02-04,16:59:29.000,35,11126950,-795,0,1770224368,15093.88842848999,54.78788223000447,50689.21968864 2026-02-04,16:59:30.000,35,11126801,-795,0,1770224369,15093.96926420999,54.81607875000191,50689.11488184 2026-02-04,16:59:31.000,35,11126832,-795,0,1770224370,15094.01641838,54.7173909300036,50689.135843200005 2026-02-04,16:59:32.000,35,11126677,-795,0,1770224371,15094.211771369992,54.653948760002095,50689.20571440001 2026-02-04,16:59:33.000,35,11126802,-795,0,1770224372,15094.312816019992,54.604604849999305,50689.233662880004 2026-02-04,16:59:34.000,35,11126971,-795,0,1770224373,15094.299343400002,54.49886790000164,50689.17776592001 2026-02-04,16:59:35.000,35,11126824,-795,0,1770224374,15094.306079709997,54.33673791000183,50689.14981744 2026-02-04,16:59:36.000,35,11126912,-795,0,1770224375,15094.400388050002,54.35083617000055,50689.3105212 2026-02-04,16:59:37.000,35,11126750,-795,0,1770224376,15094.481223770003,54.252148350002244,50689.33846968 2026-02-04,16:59:38.000,35,11127019,-795,0,1770224377,15094.427333289997,54.22395183000481,50689.35943104 2026-02-04,16:59:39.000,35,11126594,-795,0,1770224378,15094.494696389993,54.08296923000307,50689.42930224 2026-02-04,16:59:40.000,35,11126716,-795,0,1770224379,15094.710258309999,53.9490357600007,50689.31750832 2026-02-04,16:59:41.000,35,11126683,-795,0,1770224380,15094.669840449998,53.88559358999919,50689.233662880004 2026-02-04,16:59:42.000,35,11126734,-795,0,1770224381,15094.676576759994,53.730512729998736,50689.29654696001 2026-02-04,16:59:43.000,35,11126633,-795,0,1770224382,15094.649631519998,53.793954900000244,50689.37340528001 2026-02-04,16:59:44.000,35,11126763,-795,0,1770224383,15094.656367829994,53.44854753000254,50689.184753040005 2026-02-04,16:59:45.000,35,11126995,-795,0,1770224384,15094.663104139989,53.371007100002316,50689.254624240006 2026-02-04,16:59:46.000,35,11126870,-795,0,1770224385,15094.76414878999,53.34281058000488,50689.20571440001 2026-02-04,16:59:47.000,35,11126823,-795,0,1770224386,15094.730467239999,53.21592624000186,50689.3105212 2026-02-04,16:59:48.000,35,11126739,-795,0,1770224387,15094.82477557999,53.26527015000465,50689.254624240006 2026-02-04,16:59:49.000,35,11126819,-795,0,1770224388,15094.84498450999,53.08904189999885,50689.24065 2026-02-04,16:59:50.000,35,11126722,-795,0,1770224389,15094.92582022999,53.01150146999862,50689.15680456001 2026-02-04,16:59:51.000,35,11126845,-795,0,1770224390,15094.83151189,52.969206690002466,50689.26859848 2026-02-04,16:59:52.000,35,11126808,-795,0,1770224391,15094.89213868,53.096091029998206,50689.14981744 2026-02-04,16:59:53.000,35,11126802,-795,0,1770224392,15094.96623808999,53.08904189999885,50689.401353760004 2026-02-04,16:59:54.000,35,11126715,-795,0,1770224393,15094.959501779995,52.88461713000288,50689.31750832 2026-02-04,16:59:55.000,35,11127034,-795,0,1770224394,15095.05381012,52.82117496000137,50689.254624240006 2026-02-04,16:59:56.000,35,11126904,-795,0,1770224395,15095.00665594999,52.89166626000224,50689.4851992 2026-02-04,16:59:57.000,35,11126827,-795,0,1770224396,15095.02686487999,52.736585400001786,50689.29654696001 2026-02-04,16:59:58.000,35,11126796,-795,0,1770224397,15094.96623808999,52.83527322000009,50689.41532800001 2026-02-04,16:59:59.000,35,11126929,-795,0,1770224398,15094.999919639995,52.94805930000439,50689.51314768001 2026-02-04,17:00:00.000,35,11126639,-795,0,1770224399,15094.91234761,52.84232234999945,50689.422315120006 2026-02-04,17:00:01.000,35,11126656,-795,0,1770224400,15094.818039269994,52.701339749997715,50689.57603176 2026-02-04,17:00:02.000,35,11126882,-795,0,1770224401,15094.93255654,52.750683660000504,50689.61096736001 2026-02-04,17:00:03.000,35,11126831,-795,0,1770224402,15094.76414878999,52.70838888000435,50689.4851992 2026-02-04,17:00:04.000,35,11126734,-795,0,1770224403,15094.770885099999,52.687241489998996,50689.638915840005 2026-02-04,17:00:05.000,35,11126696,-795,0,1770224404,15094.716994619994,52.58150454000133,50689.60398024 2026-02-04,17:00:06.000,35,11126709,-795,0,1770224405,15094.669840449998,52.46871846000431,50689.471224960005 2026-02-04,17:00:07.000,35,11126863,-795,0,1770224406,15094.743939859989,52.45462019999832,50689.56205752001 2026-02-04,17:00:08.000,35,11126832,-795,0,1770224407,15094.703521999989,52.511013240000466,50689.56205752001 2026-02-04,17:00:09.000,35,11126733,-795,0,1770224408,15094.838248199994,52.48986585000239,50689.64590296 2026-02-04,17:00:10.000,35,11126679,-795,0,1770224409,15094.609213659998,52.292490209998505,50689.44327648001 2026-02-04,17:00:11.000,35,11126704,-795,0,1770224410,15094.743939859989,52.25724456000171,50689.590006000006 2026-02-04,17:00:12.000,35,11126883,-795,0,1770224411,15094.723730929989,52.25019543000235,50689.63192872001 2026-02-04,17:00:13.000,35,11126752,-795,0,1770224412,15094.791094029999,52.14445848000469,50689.57603176 2026-02-04,17:00:14.000,35,11126785,-795,0,1770224413,15094.757412479994,51.89773892999801,50689.59699312 2026-02-04,17:00:15.000,35,11126761,-795,0,1770224414,15094.777621409994,52.03167240000039,50689.50616056 2026-02-04,17:00:16.000,35,11126902,-795,0,1770224415,15094.91234761,51.81314936999843,50689.43628936 2026-02-04,17:00:17.000,35,11126817,-795,0,1770224416,15094.939292849995,51.53823330000159,50689.54808328 2026-02-04,17:00:18.000,35,11126635,-795,0,1770224417,15094.93255654,51.58052807999775,50689.60398024 2026-02-04,17:00:19.000,35,11126670,-795,0,1770224418,15095.02686487999,51.467742000000726,50689.54109616001 2026-02-04,17:00:20.000,35,11126940,-795,0,1770224419,15095.18853631999,51.36200505000306,50689.4851992 2026-02-04,17:00:21.000,35,11126579,-795,0,1770224420,15095.282844659996,51.20692419000261,50689.51314768001 2026-02-04,17:00:22.000,35,11126722,-795,0,1770224421,15095.356944070001,51.10118723999767,50689.590006000006 2026-02-04,17:00:23.000,35,11126883,-795,0,1770224422,15095.27610835,50.97430290000193,50689.471224960005 2026-02-04,17:00:24.000,35,11126756,-795,0,1770224423,15095.545560749997,50.81922204000148,50689.3803924 2026-02-04,17:00:25.000,35,11126672,-795,0,1770224424,15095.666814329998,50.64299379000295,50689.401353760004 2026-02-04,17:00:26.000,35,11126881,-795,0,1770224425,15095.774595289993,50.52315857999929,50689.54109616001 2026-02-04,17:00:27.000,35,11126756,-795,0,1770224426,15095.895848869994,50.304635550004605,50689.569044640004 2026-02-04,17:00:28.000,35,11126686,-795,0,1770224427,15096.08446554999,50.205947729999025,50689.352443920005 2026-02-04,17:00:29.000,35,11126681,-795,0,1770224428,15096.259609609995,50.05791599999793,50689.33148256 2026-02-04,17:00:30.000,35,11126705,-795,0,1770224429,15096.23266437,49.790049060000456,50689.401353760004 2026-02-04,17:00:31.000,35,11126787,-795,0,1770224430,15096.360654259995,49.47988733999955,50689.24065 2026-02-04,17:00:32.000,35,11126700,-795,0,1770224431,15096.49538046,49.31070822000038,50689.3803924 2026-02-04,17:00:33.000,35,11126875,-795,0,1770224432,15096.461698909996,48.87366216000373,50689.303534080005 2026-02-04,17:00:34.000,35,11126696,-795,0,1770224433,15096.603161419996,48.67628651999985,50689.4502636 2026-02-04,17:00:35.000,35,11126917,-795,0,1770224434,15096.542534629996,48.23219133000384,50689.44327648001 2026-02-04,17:00:36.000,35,11126732,-795,0,1770224435,15096.556007250001,48.20399480999913,50689.39436664001 2026-02-04,17:00:37.000,35,11126806,-795,0,1770224436,15096.751360239992,47.985471780004445,50689.21270152 2026-02-04,17:00:38.000,35,11126842,-795,0,1770224437,15096.758096550002,47.79514526999992,50689.37340528001 2026-02-04,17:00:39.000,35,11126732,-795,0,1770224438,15096.805250719997,47.41449224999815,50689.34545680001 2026-02-04,17:00:40.000,35,11126854,-795,0,1770224439,15096.987131089998,47.32990268999856,50689.21270152 2026-02-04,17:00:41.000,35,11126723,-755,0,1770224440,15097.108384669998,47.132527050001954,50689.32449544001 2026-02-04,17:00:42.000,35,11126610,-795,0,1770224441,15097.30373765999,46.93515140999807,50689.471224960005 2026-02-04,17:00:43.000,35,11126926,-795,0,1770224442,15097.3306829,46.78007055000489,50689.33148256 2026-02-04,17:00:44.000,35,11126833,-795,0,1770224443,15097.337419209995,46.617940559997805,50689.24065 2026-02-04,17:00:45.000,35,11126674,-795,0,1770224444,15097.42499123999,46.300729710004816,50689.26161136 2026-02-04,17:00:46.000,35,11126678,-795,0,1770224445,15097.39130969,46.12450145999901,50689.24065 2026-02-04,17:00:47.000,35,11126688,-795,0,1770224446,15097.34415551999,45.976469729997916,50689.22667576001 2026-02-04,17:00:48.000,35,11126939,-795,0,1770224447,15097.40478230999,45.77909409000131,50689.33846968 2026-02-04,17:00:49.000,35,11126891,-795,0,1770224448,15097.317210279994,45.58876758000406,50689.34545680001 2026-02-04,17:00:50.000,35,11126796,-795,0,1770224449,15097.40478230999,45.41253932999825,50689.29654696001 2026-02-04,17:00:51.000,35,11126838,-795,0,1770224450,15097.42499123999,45.10237761000462,50689.41532800001 2026-02-04,17:00:52.000,35,11126917,-795,0,1770224451,15097.48561802999,45.0248371800044,50689.20571440001 2026-02-04,17:00:53.000,35,11126708,-795,0,1770224452,15097.478881719995,44.70057720000477,50689.3105212 2026-02-04,17:00:54.000,35,11126585,-795,0,1770224453,15097.499090649995,44.573692860001756,50689.28257272 2026-02-04,17:00:55.000,35,11126823,-795,0,1770224454,15097.47214541,44.51025069000025,50689.36641816001 2026-02-04,17:00:56.000,35,11126754,-795,0,1770224455,15097.49235434,44.29172765999829,50689.31750832 2026-02-04,17:00:57.000,35,11126753,-795,0,1770224456,15097.50582695999,44.0732046300036,50689.3803924 2026-02-04,17:00:58.000,35,11126818,-795,0,1770224457,15097.54624481999,43.83353421000356,50689.401353760004 2026-02-04,17:00:59.000,35,11126707,-795,0,1770224458,15097.478881719995,43.67845335000311,50689.49917344 2026-02-04,17:01:00.000,35,11126874,-795,0,1770224459,15097.41151862,43.318947719999414,50689.471224960005 2026-02-04,17:01:01.000,35,11126718,-795,0,1770224460,15097.47214541,43.142719470000884,50689.5550704 2026-02-04,17:01:02.000,35,11126803,-795,0,1770224461,15097.43172755,42.97354035000171,50689.42930224 2026-02-04,17:01:03.000,35,11126996,-795,0,1770224462,15097.36436444999,42.74091906000103,50689.49917344 2026-02-04,17:01:04.000,35,11126798,-795,0,1770224463,15097.45193648,42.57173994000186,50689.534109039996 2026-02-04,17:01:05.000,35,11126575,-795,0,1770224464,15097.45193648,42.36731516999862,50689.61096736001 2026-02-04,17:01:06.000,35,11126793,-795,0,1770224465,15097.195956699994,42.085349970002426,50689.65987720001 2026-02-04,17:01:07.000,35,11127011,-795,0,1770224466,15097.256583489994,41.852728680001746,50689.54808328 2026-02-04,17:01:08.000,35,11126887,-795,0,1770224467,15097.236374559994,41.78928651000024,50689.60398024 2026-02-04,17:01:09.000,35,11126726,-795,0,1770224468,15097.256583489994,41.57781261000491,50689.61795448 2026-02-04,17:01:10.000,35,11126797,-795,0,1770224469,15097.20269300999,41.408633489998465,50689.590006000006 2026-02-04,17:01:11.000,35,11126795,-795,0,1770224470,15097.148802529999,41.21125785000186,50689.70878704001 2026-02-04,17:01:12.000,35,11126897,-795,0,1770224471,15097.121857289989,40.992734819999896,50689.77167112 2026-02-04,17:01:13.000,35,11126778,-795,0,1770224472,15097.148802529999,40.823555700000725,50689.72276128 2026-02-04,17:01:14.000,35,11126912,-795,0,1770224473,15097.061230499989,40.61913093000476,50689.61795448 2026-02-04,17:01:15.000,35,11126666,-795,0,1770224474,15097.169011459999,40.67552396999963,50689.67385144 2026-02-04,17:01:16.000,35,11126770,-795,0,1770224475,15097.20269300999,40.421755290000874,50689.764684 2026-02-04,17:01:17.000,35,11126871,-795,0,1770224476,15097.027548949998,40.45700093999767,50689.764684 2026-02-04,17:01:18.000,35,11126709,-795,0,1770224477,15097.000603709988,40.231428780003625,50689.81359384 2026-02-04,17:01:19.000,35,11126605,-795,0,1770224478,15096.906295369998,40.175035740001476,50689.74372264 2026-02-04,17:01:20.000,35,11126804,-795,0,1770224479,15096.926504299998,40.09749531000125,50689.89045216 2026-02-04,17:01:21.000,35,11126652,-795,0,1770224480,15096.798514410002,40.08339705000253,50689.855516560005 2026-02-04,17:01:22.000,35,11126973,-795,0,1770224481,15096.818723340002,40.16798661000212,50689.72276128 2026-02-04,17:01:23.000,35,11126689,-795,0,1770224482,15096.913031679993,40.16798661000212,50689.8345552 2026-02-04,17:01:24.000,35,11126778,-795,0,1770224483,15096.892822749993,40.14683922000404,50689.96731048001 2026-02-04,17:01:25.000,35,11126799,-795,0,1770224484,15096.886086439998,40.07634792000317,50689.86250368 2026-02-04,17:01:26.000,35,11126837,-795,0,1770224485,15096.879350130002,40.08339705000253,50689.79263248 2026-02-04,17:01:27.000,35,11126748,-795,0,1770224486,15096.852404889993,40.175035740001476,50689.757696880006 2026-02-04,17:01:28.000,35,11126729,-795,0,1770224487,15096.872613819993,40.125691829998686,50689.72974840001 2026-02-04,17:01:29.000,35,11126751,-795,0,1770224488,15096.852404889993,40.05520052999782,50689.757696880006 2026-02-04,17:01:30.000,35,11126629,-795,0,1770224489,15096.811987029992,40.09044618000189,50689.77167112 2026-02-04,17:01:31.000,35,11126789,-795,0,1770224490,15096.791778099992,40.01995488000102,50689.77167112 2026-02-04,17:01:32.000,35,11126712,-795,0,1770224491,15096.778305480002,40.05520052999782,50689.701799919996 2026-02-04,17:01:33.000,35,11126731,-795,0,1770224492,15096.758096550002,40.07634792000317,50689.82756808001 2026-02-04,17:01:34.000,35,11126817,-795,0,1770224493,15096.717678690002,40.0411022699991,50689.84154232 2026-02-04,17:01:35.000,35,11126961,-795,0,1770224494,15096.683997139997,39.85077576000185,50689.855516560005 2026-02-04,17:01:36.000,35,11126742,-795,0,1770224495,15096.623370349997,39.85782489000121,50689.736735520004 2026-02-04,17:01:37.000,35,11126798,-795,0,1770224496,15096.731151309992,39.90011967000464,50689.77865824001 2026-02-04,17:01:38.000,35,11126712,-795,0,1770224497,15096.710942379992,39.780284460000985,50689.88346504 2026-02-04,17:01:39.000,35,11126850,-755,0,1770224498,15096.616634040001,39.80848097999842,50689.94634912001 2026-02-04,17:01:40.000,35,11126779,-795,0,1770224499,15096.731151309992,39.787333590000344,50689.6948128 2026-02-04,17:01:41.000,35,11126655,-795,0,1770224500,15096.737887620002,39.97061096999823,50689.5550704 2026-02-04,17:01:42.000,35,11126951,-795,0,1770224501,15096.825459649997,39.723891419998836,50689.72276128 2026-02-04,17:01:43.000,35,11126644,-795,0,1770224502,15096.744623929997,39.75913707000291,50689.687825680005 2026-02-04,17:01:44.000,35,11126765,-795,0,1770224503,15096.791778099992,39.81553010999778,50689.51314768001 2026-02-04,17:01:45.000,35,11126685,-795,0,1770224504,15096.919767989988,39.597007080003095,50689.687825680005 2026-02-04,17:01:46.000,35,11126999,-795,0,1770224505,15096.966922159998,39.63930185999925,50689.61795448 2026-02-04,17:01:47.000,35,11126860,-795,0,1770224506,15097.054494189993,39.53356491000159,50689.54808328 2026-02-04,17:01:48.000,35,11126779,-795,0,1770224507,15097.175747769994,39.554712299999665,50689.54109616001 2026-02-04,17:01:49.000,35,11126842,-795,0,1770224508,15097.155538839994,39.364385790002416,50689.51314768001 2026-02-04,17:01:50.000,35,11126738,-795,0,1770224509,15097.28352872999,39.39963143999921,50689.534109039996 2026-02-04,17:01:51.000,35,11126751,-795,0,1770224510,15097.38457337999,39.3502875300037,50689.49917344 2026-02-04,17:01:52.000,35,11126637,-795,0,1770224511,15097.42499123999,39.27979623000283,50689.38737952 2026-02-04,17:01:53.000,35,11126631,-795,0,1770224512,15097.50582695999,39.11766624000302,50689.401353760004 2026-02-04,17:01:54.000,35,11126950,-795,0,1770224513,15097.55298113,39.145862760000455,50689.33148256 2026-02-04,17:01:55.000,35,11126856,-795,0,1770224514,15097.701179949996,39.06832233000023,50689.45725072 2026-02-04,17:01:56.000,35,11126795,-795,0,1770224515,15097.701179949996,38.94848712000385,50689.26161136 2026-02-04,17:01:57.000,35,11126748,-795,0,1770224516,15097.923478179997,38.920290599999134,50689.29654696001 2026-02-04,17:01:58.000,35,11126607,-795,0,1770224517,15098.011050209992,38.87799582000298,50689.39436664001 2026-02-04,17:01:59.000,35,11126825,-795,0,1770224518,15098.240084749988,38.786357130004035,50689.24763712001 2026-02-04,17:02:00.000,35,11126992,-795,0,1770224519,15098.165985339998,38.955536250003206,50689.17776592001 2026-02-04,17:02:01.000,35,11126734,-795,0,1770224520,15098.347865709999,38.913241469999775,50689.19174016 2026-02-04,17:02:02.000,35,11126795,-795,0,1770224521,15098.50953715,38.786357130004035,50689.10789472001 2026-02-04,17:02:03.000,35,11126747,-795,0,1770224522,15098.54321869999,38.793406260003394,50689.02404928 2026-02-04,17:02:04.000,35,11126684,-795,0,1770224523,15098.71162645,38.76520973999868,50689.07994624001 2026-02-04,17:02:05.000,35,11126866,-795,0,1770224524,15098.859825269996,38.94143799000449,50689.00308792 2026-02-04,17:02:06.000,35,11126895,-795,0,1770224525,15098.906979439991,38.87799582000298,50688.96116520001 2026-02-04,17:02:07.000,35,11126832,-795,0,1770224526,15099.142750289997,38.84275016999891,50689.07295912 2026-02-04,17:02:08.000,35,11126678,-795,0,1770224527,15099.102332429997,38.82160278000083,50688.96116520001 2026-02-04,17:02:09.000,35,11126940,-795,0,1770224528,15099.183168149997,38.80750452000211,50689.01007504001 2026-02-04,17:02:10.000,35,11126830,-795,0,1770224529,15099.210113389992,38.65242366000166,50688.94719096 2026-02-04,17:02:11.000,35,11126736,-795,0,1770224530,15099.237058630002,38.71586583000317,50689.02404928 2026-02-04,17:02:12.000,35,11126599,-795,0,1770224531,15099.412202689993,38.617178010004864,50688.98212656 2026-02-04,17:02:13.000,35,11126954,-795,0,1770224532,15099.64123722999,38.62422714000422,50688.88430688 2026-02-04,17:02:14.000,35,11126645,-795,0,1770224533,15099.580610439989,38.58193236000079,50688.82840992 2026-02-04,17:02:15.000,35,11126806,-795,0,1770224534,15099.76922712,38.447998889998416,50689.07295912 2026-02-04,17:02:16.000,35,11126892,-795,0,1770224535,15099.82985391,38.4339006299997,50688.91225536001 2026-02-04,17:02:17.000,35,11127029,-795,0,1770224536,15099.897217009995,38.25767238000117,50688.94719096 2026-02-04,17:02:18.000,35,11126846,-795,0,1770224537,15100.01173428,38.2999671600046,50688.98911368001 2026-02-04,17:02:19.000,35,11126888,-795,0,1770224538,15099.937634869995,38.29291802999796,50689.01007504001 2026-02-04,17:02:20.000,35,11126760,-795,0,1770224539,15099.95110749,38.046198479998566,50688.849371280005 2026-02-04,17:02:21.000,35,11126826,-795,0,1770224540,15100.09257,38.03210021999985,50688.83539704 2026-02-04,17:02:22.000,35,11126729,-795,0,1770224541,15100.146460479991,37.98980544000369,50688.93321672 2026-02-04,17:02:23.000,35,11126839,-795,0,1770224542,15100.207087269991,37.95455978999962,50688.96116520001 2026-02-04,17:02:24.000,35,11126794,-795,0,1770224543,15100.294659300002,37.651447199998074,50688.681680400005 2026-02-04,17:02:25.000,35,11126623,-795,0,1770224544,15100.409176569992,37.66554546000407,50688.87731976 2026-02-04,17:02:26.000,35,11126933,-795,0,1770224545,15100.341813469997,37.517513730002975,50688.74456448001 2026-02-04,17:02:27.000,35,11126799,-795,0,1770224546,15100.395703950002,37.27079418000358,50688.73757736 2026-02-04,17:02:28.000,35,11126829,-795,0,1770224547,15100.402440259997,37.21440114000143,50688.52796376001 2026-02-04,17:02:29.000,35,11126908,-795,0,1770224548,15100.591056939993,37.066369410000334,50688.7864872 2026-02-04,17:02:30.000,35,11126718,-795,0,1770224549,15100.564111699998,36.840797249999014,50688.77251296001 2026-02-04,17:02:31.000,35,11126748,-795,0,1770224550,15100.611265869993,36.706863780003914,50688.84238416001 2026-02-04,17:02:32.000,35,11126814,-795,0,1770224551,15100.671892659993,36.601126829998975,50688.74456448001 2026-02-04,17:02:33.000,35,11126694,-795,0,1770224552,15100.624738489998,36.375554669997655,50688.730590240004 2026-02-04,17:02:34.000,35,11126658,-795,0,1770224553,15100.692101589993,36.32621076000214,50688.80744856 2026-02-04,17:02:35.000,35,11126815,-795,0,1770224554,15100.820091479989,36.10063860000082,50688.8563584 2026-02-04,17:02:36.000,35,11126926,-795,0,1770224555,15100.90092719999,35.85391905000142,50688.82142280001 2026-02-04,17:02:37.000,35,11126805,-795,0,1770224556,15100.9682903,35.74818210000376,50688.730590240004 2026-02-04,17:02:38.000,35,11126928,-795,0,1770224557,15101.08280756999,35.69178906000161,50688.76552584 2026-02-04,17:02:39.000,35,11126780,-795,0,1770224558,15101.08280756999,35.54375733000052,50688.80744856 2026-02-04,17:02:40.000,35,11126833,-795,0,1770224559,15101.16364328999,35.33933256000455,50688.79347432001 2026-02-04,17:02:41.000,35,11126835,-795,0,1770224560,15101.10975281,35.156055179999385,50688.89129400001 2026-02-04,17:02:42.000,35,11126791,-795,0,1770224561,15101.16364328999,35.06441649000044,50688.95417808 2026-02-04,17:02:43.000,35,11126628,-795,0,1770224562,15101.237742699996,34.9375321500047,50688.87033264001 2026-02-04,17:02:44.000,35,11126684,-795,0,1770224563,15101.136698049995,34.740156510000816,50688.82840992 2026-02-04,17:02:45.000,35,11126731,-795,0,1770224564,15101.20406114999,34.747205640000175,50688.9262296 2026-02-04,17:02:46.000,35,11126698,-795,0,1770224565,15101.22427007999,34.66966520999995,50688.81443568 2026-02-04,17:02:47.000,35,11127003,-795,0,1770224566,15101.318578419996,34.563928260002285,50688.77251296001 2026-02-04,17:02:48.000,35,11126662,-795,0,1770224567,15101.298369489996,34.54983000000357,50688.97513944 2026-02-04,17:02:49.000,35,11126968,-795,0,1770224568,15101.318578419996,34.338356100000965,50688.919242480006 2026-02-04,17:02:50.000,35,11126878,-795,0,1770224569,15101.345523659991,34.331306970001606,50688.94719096 2026-02-04,17:02:51.000,35,11126744,-795,0,1770224570,15101.338787349996,34.22557002000394,50688.96116520001 2026-02-04,17:02:52.000,35,11126833,-795,0,1770224571,15101.298369489996,34.13393132999772,50689.01007504001 2026-02-04,17:02:53.000,35,11126807,-795,0,1770224572,15101.412886760001,34.21147175999795,50688.98911368001 2026-02-04,17:02:54.000,35,11127027,-795,0,1770224573,15101.379205209996,34.01409612000134,50688.98212656 2026-02-04,17:02:55.000,35,11126669,-795,0,1770224574,15101.31184211,33.99294873000326,50689.00308792 2026-02-04,17:02:56.000,35,11126681,-795,0,1770224575,15101.35225997,33.760327440002584,50689.03802352001 2026-02-04,17:02:57.000,35,11126766,-795,0,1770224576,15101.21079746,33.73213091999787,50688.98911368001 2026-02-04,17:02:58.000,35,11126700,-795,0,1770224577,15101.237742699996,33.675737880003,50689.135843200005 2026-02-04,17:02:59.000,35,11126907,-795,0,1770224578,15101.1703796,33.49246049999783,50689.135843200005 2026-02-04,17:03:00.000,35,11126731,-795,0,1770224579,15101.284896869991,33.50655876000383,50689.15680456001 2026-02-04,17:03:01.000,35,11126869,-795,0,1770224580,15101.372468900001,33.40082180999889,50689.065972000004 2026-02-04,17:03:02.000,35,11127024,-795,0,1770224581,15101.365732589991,33.36557616000209,50689.19174016 2026-02-04,17:03:03.000,35,11126692,-795,0,1770224582,15101.433095690001,33.33033050999802,50689.065972000004 2026-02-04,17:03:04.000,35,11126794,-795,0,1770224583,15101.25121532,33.25983921000443,50689.16379168 2026-02-04,17:03:05.000,35,11126830,-795,0,1770224584,15101.15017067,33.15410225999949,50689.26161136 2026-02-04,17:03:06.000,35,11126787,-795,0,1770224585,15101.18385221999,33.013119659997756,50689.12885608001 2026-02-04,17:03:07.000,35,11126998,-795,0,1770224586,15101.10975281,33.104758350003976,50689.21270152 2026-02-04,17:03:08.000,35,11126826,-795,0,1770224587,15101.116489119995,32.90738271000009,50688.96116520001 2026-02-04,17:03:09.000,35,11126809,-795,0,1770224588,15101.015444469995,32.80869489000179,50689.1009076 2026-02-04,17:03:10.000,35,11126699,-795,0,1770224589,15101.035653399995,32.85803880000458,50689.20571440001 2026-02-04,17:03:11.000,35,11126971,-795,0,1770224590,15100.975026609995,32.6254175100039,50689.22667576001 2026-02-04,17:03:12.000,35,11126726,-795,0,1770224591,15100.894190889994,32.64656490000198,50689.14981744 2026-02-04,17:03:13.000,35,11126747,-795,0,1770224592,15100.94134505999,32.49853317000088,50689.14981744 2026-02-04,17:03:14.000,35,11126768,-795,0,1770224593,15100.92113612999,32.477385780002805,50689.33846968 2026-02-04,17:03:15.000,35,11126840,-795,0,1770224594,15100.806618859999,32.32230492000235,50689.17776592001 2026-02-04,17:03:16.000,35,11126636,-795,0,1770224595,15100.786409929999,32.16017493000254,50688.9961008 2026-02-04,17:03:17.000,35,11126864,-795,0,1770224596,15100.685365279998,32.04033971999888,50689.19872728001 2026-02-04,17:03:18.000,35,11126808,-795,0,1770224597,15100.665156349998,31.955750159999297,50689.14981744 2026-02-04,17:03:19.000,35,11126749,-795,0,1770224598,15100.644947419998,31.93460277000122,50689.086933360006 2026-02-04,17:03:20.000,35,11126692,-795,0,1770224599,15100.678628969988,31.75837452000269,50689.16379168 2026-02-04,17:03:21.000,35,11126803,-795,0,1770224600,15100.719046829989,31.624441050000314,50689.1707788 2026-02-04,17:03:22.000,35,11126827,-795,0,1770224601,15100.557375389988,31.504605840003933,50689.24065 2026-02-04,17:03:23.000,35,11126693,-795,0,1770224602,15100.631474799993,31.46936018999986,50689.19174016 2026-02-04,17:03:24.000,35,11126563,-795,0,1770224603,15100.692101589993,31.194444120003027,50689.28955984 2026-02-04,17:03:25.000,35,11126865,-795,0,1770224604,15100.638211109988,31.28608281000197,50689.1707788 2026-02-04,17:03:26.000,35,11126767,-795,0,1770224605,15100.712310519993,31.07460890999937,50689.3803924 2026-02-04,17:03:27.000,35,11126756,-795,0,1770224606,15100.644947419998,30.975921090001066,50689.36641816001 2026-02-04,17:03:28.000,35,11126926,-795,0,1770224607,15100.651683729993,30.870184140003403,50689.24065 2026-02-04,17:03:29.000,35,11126796,-795,0,1770224608,15100.651683729993,30.736250670001027,50689.15680456001 2026-02-04,17:03:30.000,35,11126715,-795,0,1770224609,15100.665156349998,30.644611980002082,50689.19872728001 2026-02-04,17:03:31.000,35,11126815,-795,0,1770224610,15100.671892659993,30.43313807999948,50689.16379168 2026-02-04,17:03:32.000,35,11126782,-795,0,1770224611,15100.624738489998,30.24986070000159,50689.20571440001 2026-02-04,17:03:33.000,35,11126870,-795,0,1770224612,15100.604529559998,30.193467659999442,50689.233662880004 2026-02-04,17:03:34.000,35,11126774,-795,0,1770224613,15100.638211109988,30.2005167899988,50689.14283032 2026-02-04,17:03:35.000,35,11126761,-795,0,1770224614,15100.651683729993,29.932649850001326,50689.19174016 2026-02-04,17:03:36.000,35,11126798,-795,0,1770224615,15100.685365279998,29.869207679999818,50689.21270152 2026-02-04,17:03:37.000,35,11126628,-795,0,1770224616,15100.678628969988,29.784618120000232,50689.14283032 2026-02-04,17:03:38.000,35,11126662,-795,0,1770224617,15100.651683729993,29.6083898700017,50689.17776592001 2026-02-04,17:03:39.000,35,11126656,-795,0,1770224618,15100.712310519993,29.537898570000834,50689.21270152 2026-02-04,17:03:40.000,35,11126967,-795,0,1770224619,15100.597793249988,29.474456399999326,50689.05898488001 2026-02-04,17:03:41.000,35,11126979,-795,0,1770224620,15100.530430149993,29.361670320002304,50689.24763712001 2026-02-04,17:03:42.000,35,11126656,-795,0,1770224621,15100.402440259997,29.100852510004188,50689.14283032 2026-02-04,17:03:43.000,35,11126654,-795,0,1770224622,15100.530430149993,29.100852510004188,50689.15680456001 2026-02-04,17:03:44.000,35,11126691,-795,0,1770224623,15100.469803359993,29.002164689998608,50689.12186896 2026-02-04,17:03:45.000,35,11126765,-795,0,1770224624,15100.496748600002,28.903476870000304,50689.1009076 2026-02-04,17:03:46.000,35,11126884,-795,0,1770224625,15100.388967639992,28.706101230003696,50689.065972000004 2026-02-04,17:03:47.000,35,11126857,-795,0,1770224626,15100.490012289993,28.692002969997702,50689.1009076 2026-02-04,17:03:48.000,35,11126551,-795,0,1770224627,15100.321604539997,28.445283419998304,50689.05898488001 2026-02-04,17:03:49.000,35,11126812,-795,0,1770224628,15100.362022399997,28.29020255999785,50689.03103640001 2026-02-04,17:03:50.000,35,11126503,-795,0,1770224629,15100.294659300002,28.029384749999736,50689.09392048 2026-02-04,17:03:51.000,35,11126667,-795,0,1770224630,15100.328340849992,27.93774606000079,50688.90526824 2026-02-04,17:03:52.000,35,11126664,-795,0,1770224631,15100.388967639992,27.99413910000294,50688.97513944 2026-02-04,17:03:53.000,35,11126716,-795,0,1770224632,15100.449594429992,27.669879120003316,50688.87033264001 2026-02-04,17:03:54.000,35,11126831,-795,0,1770224633,15100.415912880002,27.613486080001167,50688.98212656 2026-02-04,17:03:55.000,35,11126769,-795,0,1770224634,15100.469803359993,27.451356090001354,50688.69565464001 2026-02-04,17:03:56.000,35,11126927,-795,0,1770224635,15100.483275979997,27.261029580004106,50688.7864872 2026-02-04,17:03:57.000,35,11126564,-795,0,1770224636,15100.442858119997,27.056604810000863,50688.86334552001 2026-02-04,17:03:58.000,35,11126587,-795,0,1770224637,15100.415912880002,26.986113509999996,50688.75853872 2026-02-04,17:03:59.000,35,11126777,-795,0,1770224638,15100.348549779992,26.67595178999909,50688.87731976 2026-02-04,17:04:00.000,35,11126775,-795,0,1770224639,15100.355286090002,26.591362229999504,50688.87731976 2026-02-04,17:04:01.000,35,11126675,-795,0,1770224640,15100.314868230002,26.55611658000271,50688.91225536001 2026-02-04,17:04:02.000,35,11126711,-795,0,1770224641,15100.362022399997,26.422183110000333,50688.83539704 2026-02-04,17:04:03.000,35,11126759,-795,0,1770224642,15100.267714059992,26.1472670400035,50688.83539704 2026-02-04,17:04:04.000,35,11126693,-795,0,1770224643,15100.355286090002,26.006284440001764,50688.81443568 2026-02-04,17:04:05.000,35,11126741,-795,0,1770224644,15100.422649189997,25.780712280000444,50688.70264176001 2026-02-04,17:04:06.000,35,11126861,-795,0,1770224645,15100.375495020002,25.696122720000858,50688.70264176001 2026-02-04,17:04:07.000,35,11126708,-795,0,1770224646,15100.429385499992,25.745466630003648,50688.65373192001 2026-02-04,17:04:08.000,35,11126768,-795,0,1770224647,15100.402440259997,25.329567959997803,50688.79347432001 2026-02-04,17:04:09.000,35,11126756,-795,0,1770224648,15100.355286090002,25.181536230003985,50688.84238416001 2026-02-04,17:04:10.000,35,11126843,-795,0,1770224649,15100.186878339991,25.202683620002063,50688.75853872 2026-02-04,17:04:11.000,35,11126764,-795,0,1770224650,15100.287922989992,25.153339709999273,50688.74456448001 2026-02-04,17:04:12.000,35,11126817,-795,0,1770224651,15100.382231329997,25.068750149999687,50688.60482208001 2026-02-04,17:04:13.000,35,11126843,-795,0,1770224652,15100.234032510001,25.019406240004173,50688.72360312001 2026-02-04,17:04:14.000,35,11126986,-795,0,1770224653,15100.388967639992,24.892521900001157,50688.72360312001 2026-02-04,17:04:15.000,35,11126614,-795,0,1770224654,15100.301395609997,24.59645843999897,50688.513989520005 2026-02-04,17:04:16.000,35,11126926,-795,0,1770224655,15100.409176569992,24.723342780001985,50688.70264176001 2026-02-04,17:04:17.000,35,11126751,-795,0,1770224656,15100.422649189997,24.58940930999961,50688.562899360004 2026-02-04,17:04:18.000,35,11126793,-755,0,1770224657,15100.281186679997,24.57531105000089,50688.59783496 2026-02-04,17:04:19.000,35,11126616,-795,0,1770224658,15100.348549779992,24.434328449999157,50688.60482208001 2026-02-04,17:04:20.000,35,11126667,-795,0,1770224659,15100.362022399997,24.46957410000323,50688.56988648 2026-02-04,17:04:21.000,35,11126734,-795,0,1770224660,15100.362022399997,24.476623230002588,50688.50700240001 2026-02-04,17:04:22.000,35,11126638,-795,0,1770224661,15100.267714059992,24.342689760000212,50688.63975768 2026-02-04,17:04:23.000,35,11126850,-795,0,1770224662,15100.240768819996,24.22285455000383,50688.60482208001 2026-02-04,17:04:24.000,35,11126748,-795,0,1770224663,15100.287922989992,24.074822820002737,50688.63975768 2026-02-04,17:04:25.000,35,11126731,-795,0,1770224664,15100.287922989992,23.96203673999844,50688.56988648 2026-02-04,17:04:26.000,35,11126728,-795,0,1770224665,15100.220559889996,23.95498760999908,50688.50700240001 2026-02-04,17:04:27.000,35,11126753,-795,0,1770224666,15100.13298786,24.046626299998024,50688.632770560005 2026-02-04,17:04:28.000,35,11126546,-795,0,1770224667,15100.119515239996,23.82810327000334,50688.6118092 2026-02-04,17:04:29.000,35,11126532,-795,0,1770224668,15100.106042619991,23.849250660001417,50688.63975768 2026-02-04,17:04:30.000,35,11126773,-795,0,1770224669,15100.106042619991,23.736464580004395,50688.54892512 2026-02-04,17:04:31.000,35,11126716,-795,0,1770224670,15100.04541582999,23.7223663199984,50688.583860720006 2026-02-04,17:04:32.000,35,11126820,-795,0,1770224671,15100.03194321,23.750562840003113,50688.6467448 2026-02-04,17:04:33.000,35,11126832,-795,0,1770224672,15100.03194321,23.72941544999776,50688.62578344001 2026-02-04,17:04:34.000,35,11126892,-795,0,1770224673,15100.09257,23.665973280003527,50688.54892512 2026-02-04,17:04:35.000,35,11126635,-795,0,1770224674,15099.99152535,23.757611970002472,50688.61879632 2026-02-04,17:04:36.000,35,11126686,-795,0,1770224675,15099.998261659995,23.630727629999456,50688.562899360004 2026-02-04,17:04:37.000,35,11126900,-795,0,1770224676,15099.98478903999,23.687120670001605,50688.541938 2026-02-04,17:04:38.000,35,11126895,-795,0,1770224677,15100.04541582999,23.673022410002886,50688.60482208001 2026-02-04,17:04:39.000,35,11126758,-795,0,1770224678,15099.93089856,23.609580240001378,50688.49302816 2026-02-04,17:04:40.000,35,11126577,-795,0,1770224679,15099.95110749,23.72941544999776,50688.65373192001 2026-02-04,17:04:41.000,35,11126531,-795,0,1770224680,15099.91068963,23.630727629999456,50688.62578344001 2026-02-04,17:04:42.000,35,11126523,-795,0,1770224681,15099.94437117999,23.750562840003113,50688.50001528 2026-02-04,17:04:43.000,35,11126803,-795,0,1770224682,15099.92416224999,23.71531718999904,50688.6467448 2026-02-04,17:04:44.000,35,11126663,-795,0,1770224683,15099.93089856,23.665973280003527,50688.50700240001 2026-02-04,17:04:45.000,35,11126655,-795,0,1770224684,15100.00499796999,23.77171023000119,50688.6467448 2026-02-04,17:04:46.000,35,11126691,-795,0,1770224685,15099.94437117999,23.77875936000055,50688.43713120001 2026-02-04,17:04:47.000,35,11126769,-795,0,1770224686,15100.00499796999,23.82810327000334,50688.38123424 2026-02-04,17:04:48.000,35,11126872,-795,0,1770224687,15100.05215214,23.95498760999908,50688.4021956 2026-02-04,17:04:49.000,35,11126753,-795,0,1770224688,15100.07236107,23.983184130003792,50688.416169840006 2026-02-04,17:04:50.000,35,11126825,-795,0,1770224689,15100.146460479991,24.039577169998665,50688.541938 2026-02-04,17:04:51.000,35,11126843,-795,0,1770224690,15100.254241440001,24.208756289997837,50688.50001528 2026-02-04,17:04:52.000,35,11126744,-795,0,1770224691,15100.254241440001,24.34973888999957,50688.56988648 2026-02-04,17:04:53.000,35,11126806,-795,0,1770224692,15100.321604539997,24.377935410004284,50688.50700240001 2026-02-04,17:04:54.000,35,11126660,-795,0,1770224693,15100.348549779992,24.5259671399981,50688.513989520005 2026-02-04,17:04:55.000,35,11126810,-795,0,1770224694,15100.415912880002,24.709244520003267,50688.48604104001 2026-02-04,17:04:56.000,35,11126828,-795,0,1770224695,15100.449594429992,24.702195390003908,50688.45809256001 2026-02-04,17:04:57.000,35,11126669,-795,0,1770224696,15100.537166460002,24.82203060000029,50688.59783496 2026-02-04,17:04:58.000,35,11126792,-795,0,1770224697,15100.456330740002,24.86432538000372,50688.45809256001 2026-02-04,17:04:59.000,35,11126817,-795,0,1770224698,15100.543902769998,24.977111460000742,50688.6467448 2026-02-04,17:05:00.000,35,11126759,-795,0,1770224699,15100.611265869993,24.9841605900001,50688.38123424 2026-02-04,17:05:01.000,35,11126798,-795,0,1770224700,15100.725783139998,24.899571030000516,50688.38822136001 2026-02-04,17:05:02.000,35,11126768,-795,0,1770224701,15100.873981959994,24.920718419998593,50688.40918272001 2026-02-04,17:05:03.000,35,11126793,-795,0,1770224702,15100.779673619989,24.87137451000308,50688.50001528 2026-02-04,17:05:04.000,35,11126927,-795,0,1770224703,15100.84030040999,24.977111460000742,50688.346298640005 2026-02-04,17:05:05.000,35,11126757,-795,0,1770224704,15100.98849923,24.899571030000516,50688.53495088001 2026-02-04,17:05:06.000,35,11126637,-795,0,1770224705,15100.98849923,25.00530797999818,50688.48604104001 2026-02-04,17:05:07.000,35,11126720,-795,0,1770224706,15101.096280189995,24.899571030000516,50688.49302816 2026-02-04,17:05:08.000,35,11126861,-795,0,1770224707,15101.12322542999,24.82907972999965,50688.43014408 2026-02-04,17:05:09.000,35,11126775,-795,0,1770224708,15101.21079746,24.87842364000244,50688.49302816 2026-02-04,17:05:10.000,35,11126792,-795,0,1770224709,15101.15017067,24.737441040000704,50688.44411832 2026-02-04,17:05:11.000,35,11126955,-795,0,1770224710,15101.217533769995,24.561212790002173,50688.38123424 2026-02-04,17:05:12.000,35,11126766,-795,0,1770224711,15101.197324839995,24.511868879999383,50688.40918272001 2026-02-04,17:05:13.000,35,11126863,-795,0,1770224712,15101.23100639,24.392033670003002,50688.31136304 2026-02-04,17:05:14.000,35,11126650,-795,0,1770224713,15101.29163318,24.251051070001267,50688.346298640005 2026-02-04,17:05:15.000,35,11126929,-795,0,1770224714,15101.25121532,24.21580542000447,50688.416169840006 2026-02-04,17:05:16.000,35,11126743,-795,0,1770224715,15101.338787349996,23.905643700003566,50688.26944032001 2026-02-04,17:05:17.000,35,11126886,-795,0,1770224716,15101.392677830001,23.799906749998627,50688.35328576 2026-02-04,17:05:18.000,35,11126773,-795,0,1770224717,15101.426359379991,23.65187502000481,50688.30437592 2026-02-04,17:05:19.000,35,11126581,-795,0,1770224718,15101.507195099992,23.468597639999643,50688.26944032001 2026-02-04,17:05:20.000,35,11126697,-795,0,1770224719,15101.547612959992,23.116141140002583,50688.30437592 2026-02-04,17:05:21.000,35,11126945,-795,0,1770224720,15101.574558200002,22.982207670000207,50688.22053048001 2026-02-04,17:05:22.000,35,11126681,-795,0,1770224721,15101.655393920002,22.74253725000017,50688.19258200001 2026-02-04,17:05:23.000,35,11126784,-795,0,1770224722,15101.641921299997,22.55221074000292,50688.1576464 2026-02-04,17:05:24.000,35,11126713,-795,0,1770224723,15101.675602850002,22.340736840000318,50688.19258200001 2026-02-04,17:05:25.000,35,11126782,-795,0,1770224724,15101.682339159997,21.97418208000454,50688.080788080006 2026-02-04,17:05:26.000,35,11126956,-795,0,1770224725,15101.844010599998,21.713364269999147,50688.07380096001 2026-02-04,17:05:27.000,35,11126729,-795,0,1770224726,15101.958527869989,21.46664471999975,50688.13668504 2026-02-04,17:05:28.000,35,11126765,-755,0,1770224727,15102.05957251999,21.085991699997976,50688.12271080001 2026-02-04,17:05:29.000,35,11126786,-795,0,1770224728,15102.09999037999,20.76173171999835,50688.1576464 2026-02-04,17:05:30.000,35,11127004,-795,0,1770224729,15102.234716579995,20.486815650001517,50688.14367216 2026-02-04,17:05:31.000,35,11126828,-795,0,1770224730,15102.38965171,20.106162629999744,50688.09476232 2026-02-04,17:05:32.000,35,11126626,-795,0,1770224731,15102.47048743,19.7678043900014,50688.13668504 2026-02-04,17:05:33.000,35,11126804,-795,0,1770224732,15102.4502785,19.408298759997706,50688.129697920005 2026-02-04,17:05:34.000,35,11126855,-795,0,1770224733,15102.611949940001,19.076989649998723,50688.19258200001 2026-02-04,17:05:35.000,35,11126762,-795,0,1770224734,15102.739939829997,18.73863141000038,50688.031878240006 2026-02-04,17:05:36.000,35,11126902,-795,0,1770224735,15102.793830310002,18.238143180002226,50688.15065928001 2026-02-04,17:05:37.000,35,11126791,-795,0,1770224736,15102.834248170002,17.815195380004297,50688.010916880005 2026-02-04,17:05:38.000,35,11126577,-795,0,1770224737,15102.814039240002,17.46978800999932,50687.962007040005 2026-02-04,17:05:39.000,35,11126739,-795,0,1770224738,15102.921820199997,17.039791080002033,50688.10174944001 2026-02-04,17:05:40.000,35,11126656,-795,0,1770224739,15103.123909499998,16.489958940001088,50688.1576464 2026-02-04,17:05:41.000,35,11126841,-795,0,1770224740,15103.110436879993,16.3066815600032,50688.00392976001 2026-02-04,17:05:42.000,35,11126639,-795,0,1770224741,15103.117173189989,15.827340720003122,50688.059826720004 2026-02-04,17:05:43.000,35,11126609,-795,0,1770224742,15103.144118429998,15.270459450002818,50688.129697920005 2026-02-04,17:05:44.000,35,11126842,-795,0,1770224743,15103.285580939999,14.939150340003835,50688.059826720004 2026-02-04,17:05:45.000,35,11127015,-795,0,1770224744,15103.37988927999,14.452760370004398,50688.03886536 2026-02-04,17:05:46.000,35,11126752,-795,0,1770224745,15103.48093392999,13.994566920002399,50688.0877752 2026-02-04,17:05:47.000,35,11126803,-795,0,1770224746,15103.56850596,13.677356070002133,50688.010916880005 2026-02-04,17:05:48.000,35,11126716,-795,0,1770224747,15103.48093392999,13.458833040000172,50688.059826720004 2026-02-04,17:05:49.000,35,11126755,-795,0,1770224748,15103.64934168,12.93719742000394,50687.98995552 2026-02-04,17:05:50.000,35,11126834,-795,0,1770224749,15103.555033339995,12.549495270002808,50688.05283960001 2026-02-04,17:05:51.000,35,11126739,-795,0,1770224750,15103.656077989996,12.295726590004051,50687.89912296 2026-02-04,17:05:52.000,35,11126633,-795,0,1770224751,15103.68975954,11.936220960000355,50687.94104568 2026-02-04,17:05:53.000,35,11126778,-795,0,1770224752,15103.70996847,11.456880120000278,50687.98995552 2026-02-04,17:05:54.000,35,11126766,-795,0,1770224753,15103.66955061,11.329995780004538,50688.017904 2026-02-04,17:05:55.000,35,11126800,-795,0,1770224754,15103.58197857999,10.977539280000201,50688.05283960001 2026-02-04,17:05:56.000,35,11126679,-795,0,1770224755,15103.58197857999,10.780163640003593,50687.98995552 2026-02-04,17:05:57.000,35,11126774,-795,0,1770224756,15103.555033339995,10.766065380004875,50687.98995552 2026-02-04,17:05:58.000,35,11126889,-795,0,1770224757,15103.36641666,10.462952790003328,50688.07380096001 2026-02-04,17:05:59.000,35,11126971,-795,0,1770224758,15103.25863569999,10.462952790003328,50688.129697920005 2026-02-04,17:06:00.000,35,11126794,-795,0,1770224759,15103.312526179994,10.329019320000953,50688.11572368 2026-02-04,17:06:01.000,35,11126640,-795,0,1770224760,15103.110436879993,10.195085849998577,50688.031878240006 2026-02-04,17:06:02.000,35,11126727,-795,0,1770224761,15103.096964259988,10.202134979997936,50688.080788080006 2026-02-04,17:06:03.000,35,11126839,-795,0,1770224762,15102.982446989998,10.237380630002008,50688.227517600004 2026-02-04,17:06:04.000,35,11126756,-795,0,1770224763,15102.955501750002,10.082299770001555,50688.11572368 2026-02-04,17:06:05.000,35,11126906,-795,0,1770224764,15102.746676139992,10.110496289998991,50688.12271080001 2026-02-04,17:06:06.000,35,11126872,-795,0,1770224765,15102.585004699991,10.11754541999835,50688.23450472 2026-02-04,17:06:07.000,35,11126707,-795,0,1770224766,15102.38291539999,10.314921060002234,50688.22053048001 2026-02-04,17:06:08.000,35,11126760,-795,0,1770224767,15102.194298719995,10.293773670004157,50688.35328576 2026-02-04,17:06:09.000,35,11126707,-795,0,1770224768,15101.972000489994,10.329019320000953,50688.40918272001 2026-02-04,17:06:10.000,35,11126648,-795,0,1770224769,15101.729493329993,10.35016670999903,50688.367260000006 2026-02-04,17:06:11.000,35,11126803,-795,0,1770224770,15101.493722480001,10.477051050002046,50688.35328576 2026-02-04,17:06:12.000,35,11126750,-795,0,1770224771,15101.25121532,10.540493220003555,50688.43014408 2026-02-04,17:06:13.000,35,11126817,-795,0,1770224772,15101.035653399995,10.526394960004836,50688.56988648 2026-02-04,17:06:14.000,35,11126906,-795,0,1770224773,15100.799882549989,10.653279300000577,50688.562899360004 2026-02-04,17:06:15.000,35,11126871,-795,0,1770224774,15100.591056939993,10.75196711999888,50688.60482208001 2026-02-04,17:06:16.000,35,11126707,-795,0,1770224775,15100.422649189997,10.730819730000803,50688.65373192001 2026-02-04,17:06:17.000,35,11126604,-795,0,1770224776,15100.11277893,10.907047979999334,50688.62578344001 2026-02-04,17:06:18.000,35,11126685,-795,0,1770224777,15099.91068963,10.871802330002538,50688.52097664 2026-02-04,17:06:19.000,35,11126807,-795,0,1770224778,15099.72207294999,11.153767529998731,50688.751551600006 2026-02-04,17:06:20.000,35,11126808,-795,0,1770224779,15099.614291989994,11.125571010001295,50688.69565464001 2026-02-04,17:06:21.000,35,11126700,-795,0,1770224780,15099.418938999988,11.252455350004311,50688.751551600006 2026-02-04,17:06:22.000,35,11126949,-795,0,1770224781,15099.445884239998,11.358192300001974,50688.77950008 2026-02-04,17:06:23.000,35,11126764,-795,0,1770224782,15099.311158039993,11.39343794999877,50688.716616 2026-02-04,17:06:24.000,35,11126736,-795,0,1770224783,15099.196640770002,11.576715330003935,50688.90526824 2026-02-04,17:06:25.000,35,11126910,-795,0,1770224784,15099.095596120002,11.604911850001372,50688.79347432001 2026-02-04,17:06:26.000,35,11126662,-795,0,1770224785,15099.055178260001,11.80228748999798,50688.80744856 2026-02-04,17:06:27.000,35,11126753,-795,0,1770224786,15098.900243129996,11.717697929998394,50688.90526824 2026-02-04,17:06:28.000,35,11126727,-795,0,1770224787,15098.80593478999,11.886877050004841,50688.75853872 2026-02-04,17:06:29.000,35,11126686,-795,0,1770224788,15098.78572585999,11.858680530000129,50688.77251296001 2026-02-04,17:06:30.000,35,11126825,-795,0,1770224789,15098.73183538,12.119498339998245,50688.8563584 2026-02-04,17:06:31.000,35,11126728,-795,0,1770224790,15098.63079073,12.07015443000273,50688.69565464001 2026-02-04,17:06:32.000,35,11126668,-795,0,1770224791,15098.62405441999,12.07015443000273,50688.68866752 2026-02-04,17:06:33.000,35,11126818,-795,0,1770224792,15098.435437739994,12.182940509999753,50688.60482208001 2026-02-04,17:06:34.000,35,11126792,-795,0,1770224793,15098.44217404999,12.225235290003184,50688.69565464001 2026-02-04,17:06:35.000,35,11126865,-795,0,1770224794,15098.368074639999,12.274579199998698,50688.59084784 2026-02-04,17:06:36.000,35,11126742,-795,0,1770224795,15098.314184159994,12.30277572000341,50688.57687360001 2026-02-04,17:06:37.000,35,11126785,-795,0,1770224796,15098.246821059998,12.352119629998924,50688.53495088001 2026-02-04,17:06:38.000,35,11126695,-795,0,1770224797,15098.172721649993,12.471954840002581,50688.57687360001 2026-02-04,17:06:39.000,35,11126943,-795,0,1770224798,15098.085149619998,12.493102230000659,50688.465079680005 2026-02-04,17:06:40.000,35,11126723,-795,0,1770224799,15098.004313899997,12.450807450004504,50688.465079680005 2026-02-04,17:06:41.000,35,11126788,-795,0,1770224800,15097.916741870002,12.563593530001526,50688.45809256001 2026-02-04,17:06:42.000,35,11126803,-795,0,1770224801,15097.829169839992,12.556544400002167,50688.42315696 2026-02-04,17:06:43.000,35,11126637,-795,0,1770224802,15097.795488290001,12.66228134999983,50688.395208480004 2026-02-04,17:06:44.000,35,11126806,-795,0,1770224803,15097.748334119991,12.71867439000198,50688.297388800005 2026-02-04,17:06:45.000,35,11126860,-795,0,1770224804,15097.701179949996,12.725723520001338,50688.26944032001 2026-02-04,17:06:46.000,35,11126794,-795,0,1770224805,15097.687707329991,12.789165690002847,50688.27642744 2026-02-04,17:06:47.000,35,11126828,-795,0,1770224806,15097.660762089996,12.852607860004355,50688.227517600004 2026-02-04,17:06:48.000,35,11126802,-795,0,1770224807,15097.579926369996,12.93719742000394,50688.28341456 2026-02-04,17:06:49.000,35,11126780,-795,0,1770224808,15097.61360792,13.085229149997758,50688.11572368 2026-02-04,17:06:50.000,35,11126729,-795,0,1770224809,15097.559717439995,13.134573060000548,50688.059826720004 2026-02-04,17:06:51.000,35,11126618,-795,0,1770224810,15097.58666267999,13.310801309999079,50688.199569120006 2026-02-04,17:06:52.000,35,11126738,-795,0,1770224811,15097.559717439995,13.47293129999889,50688.05283960001 2026-02-04,17:06:53.000,35,11126731,-795,0,1770224812,15097.49235434,13.557520859998476,50688.14367216 2026-02-04,17:06:54.000,35,11126688,-795,0,1770224813,15097.45193648,13.628012159999344,50688.17162064001 2026-02-04,17:06:55.000,35,11126987,-795,0,1770224814,15097.249847179999,13.684405200001493,50688.10174944001 2026-02-04,17:06:56.000,35,11126642,-795,0,1770224815,15097.236374559994,13.747847370003,50687.98296840001 2026-02-04,17:06:57.000,35,11126918,-795,0,1770224816,15097.074703119994,13.642110419998062,50688.04585248 2026-02-04,17:06:58.000,35,11126725,-795,0,1770224817,15097.020812639988,13.740798240003642,50687.98296840001 2026-02-04,17:06:59.000,35,11126833,-795,0,1770224818,15096.892822749993,13.832436930002586,50688.04585248 2026-02-04,17:07:00.000,35,11126879,-795,0,1770224819,15096.758096550002,13.839486060001946,50687.843226000005 2026-02-04,17:07:01.000,35,11126669,-795,0,1770224820,15096.657051900002,13.768994760001078,50687.89912296 2026-02-04,17:07:02.000,35,11126783,-795,0,1770224821,15096.562743559996,13.75489650000236,50687.82925176 2026-02-04,17:07:03.000,35,11126967,-795,0,1770224822,15096.616634040001,13.726699979997647,50687.85021312 2026-02-04,17:07:04.000,35,11126818,-795,0,1770224823,15096.508853079991,13.811289540004509,50687.8781616 2026-02-04,17:07:05.000,35,11126751,-795,0,1770224824,15096.35391795,13.888829970004736,50687.724444960004 2026-02-04,17:07:06.000,35,11126788,-795,0,1770224825,15096.31350009,13.8817808399981,50687.864187360006 2026-02-04,17:07:07.000,35,11126671,-795,0,1770224826,15096.28655484999,13.888829970004736,50687.85720024001 2026-02-04,17:07:08.000,35,11126739,-795,0,1770224827,15096.17203758,13.832436930002586,50687.75239344 2026-02-04,17:07:09.000,35,11126745,-795,0,1770224828,15096.12488340999,13.902928230003454,50687.82226464 2026-02-04,17:07:10.000,35,11126758,-795,0,1770224829,15096.06425661999,13.909977360002813,50687.78732904001 2026-02-04,17:07:11.000,35,11126871,-795,0,1770224830,15096.050784,13.902928230003454,50687.843226000005 2026-02-04,17:07:12.000,35,11126769,-795,0,1770224831,15095.996893519994,13.994566920002399,50687.794316160005 2026-02-04,17:07:13.000,35,11126634,-795,0,1770224832,15095.936266729994,13.917026490002172,50687.75938056 2026-02-04,17:07:14.000,35,11126810,-795,0,1770224833,15095.788067909998,13.945223009999609,50687.75239344 2026-02-04,17:07:15.000,35,11126906,-795,0,1770224834,15095.754386359993,14.029812569999194,50687.78732904001 2026-02-04,17:07:16.000,35,11126877,-795,0,1770224835,15095.761122669988,14.079156480001984,50687.78034192 2026-02-04,17:07:17.000,35,11126859,-795,0,1770224836,15095.606187539997,14.050959960004548,50687.528805600006 2026-02-04,17:07:18.000,35,11126896,-795,0,1770224837,15095.545560749997,14.086205610001343,50687.577715440006 2026-02-04,17:07:19.000,35,11126784,-795,0,1770224838,15095.484933959997,14.304728640003304,50687.6336124 2026-02-04,17:07:20.000,35,11126860,-795,0,1770224839,15095.464725029997,14.410465590000967,50687.59867680001 2026-02-04,17:07:21.000,35,11126818,-795,0,1770224840,15095.417570860001,14.495055150000553,50687.5637412 2026-02-04,17:07:22.000,35,11126639,-795,0,1770224841,15095.303053589996,14.643086880001647,50687.52181848001 2026-02-04,17:07:23.000,35,11126875,-795,0,1770224842,15095.25589942,14.910953819999122,50687.73143208 2026-02-04,17:07:24.000,35,11126976,-795,0,1770224843,15095.121173219995,14.988494249999349,50687.53579272 2026-02-04,17:07:25.000,35,11126707,-795,0,1770224844,15095.020128569995,15.214066410000669,50687.58470256 2026-02-04,17:07:26.000,35,11126808,-795,0,1770224845,15094.96623808999,15.376196400000481,50687.54277984 2026-02-04,17:07:27.000,35,11126747,-795,0,1770224846,15094.87192975,15.693407250000746,50687.46592152 2026-02-04,17:07:28.000,35,11126779,-795,0,1770224847,15094.80456664999,15.982421580003574,50687.47989576001 2026-02-04,17:07:29.000,35,11126765,-795,0,1770224848,15094.750676169999,16.123404179998033,50687.43098592001 2026-02-04,17:07:30.000,35,11126704,-795,0,1770224849,15094.676576759994,16.41946764000022,50687.36810184 2026-02-04,17:07:31.000,35,11126922,-795,0,1770224850,15094.595741039993,16.680285449998337,50687.41701168 2026-02-04,17:07:32.000,35,11126780,-795,0,1770224851,15094.494696389993,16.997496299998602,50687.458934400005 2026-02-04,17:07:33.000,35,11126883,-795,0,1770224852,15094.407124359997,17.32880541000486,50687.389063200004 2026-02-04,17:07:34.000,35,11126869,-795,0,1770224853,15094.231980299992,17.610770610001055,50687.44496016 2026-02-04,17:07:35.000,35,11126816,-795,0,1770224854,15094.144408269996,18.026669279999624,50687.51483136 2026-02-04,17:07:36.000,35,11126795,-795,0,1770224855,15094.077045170001,18.400273170002038,50687.528805600006 2026-02-04,17:07:37.000,35,11126871,-795,0,1770224856,15093.87495587,18.717484020002303,50687.59168968 2026-02-04,17:07:38.000,35,11126756,-795,0,1770224857,15093.679602879994,19.105186170003435,50687.57072832001 2026-02-04,17:07:39.000,35,11126826,-795,0,1770224858,15093.511195129999,19.457642670000496,50687.6336124 2026-02-04,17:07:40.000,35,11126751,-795,0,1770224859,15093.336051069993,19.944032639999932,50687.61265104 2026-02-04,17:07:41.000,35,11126844,-795,0,1770224860,15093.133961769992,20.444520869998087,50687.59867680001 2026-02-04,17:07:42.000,35,11126785,-795,0,1770224861,15092.904927229996,20.888616060001368,50687.65457376 2026-02-04,17:07:43.000,35,11126851,-795,0,1770224862,15092.803882579996,21.396153419998882,50687.60566392 2026-02-04,17:07:44.000,35,11126704,-795,0,1770224863,15092.51422125,21.896641650004312,50687.54277984 2026-02-04,17:07:45.000,35,11126803,-795,0,1770224864,15092.379495049994,22.291392930004804,50687.59168968 2026-02-04,17:07:46.000,35,11126725,-795,0,1770224865,15092.197614679993,22.84827419999783,50687.577715440006 2026-02-04,17:07:47.000,35,11126591,-795,0,1770224866,15091.995525379993,23.341713300003903,50687.54277984 2026-02-04,17:07:48.000,35,11126810,-795,0,1770224867,15091.753018219992,23.82105414000398,50687.68252224 2026-02-04,17:07:49.000,35,11126850,-795,0,1770224868,15091.604819399996,24.441377579998516,50687.59168968 2026-02-04,17:07:50.000,35,11126780,-795,0,1770224869,15091.30842175999,24.99120971999946,50687.54277984 2026-02-04,17:07:51.000,35,11126758,-795,0,1770224870,15091.038969359994,25.40005925999867,50687.47290864 2026-02-04,17:07:52.000,35,11126677,-795,0,1770224871,15090.823407440002,25.999235310002405,50687.54277984 2026-02-04,17:07:53.000,35,11126816,-795,0,1770224872,15090.628054449997,26.50677266999992,50687.5637412 2026-02-04,17:07:54.000,35,11126760,-795,0,1770224873,15090.473119319991,27.014310030004708,50687.52181848001 2026-02-04,17:07:55.000,35,11126831,-795,0,1770224874,15090.27103001999,27.458405220000714,50687.36810184 2026-02-04,17:07:56.000,35,11126828,-795,0,1770224875,15090.10935857999,28.0011882300023,50687.48688288 2026-02-04,17:07:57.000,35,11126747,-795,0,1770224876,15089.961159759994,28.487578200001735,50687.458934400005 2026-02-04,17:07:58.000,35,11126796,-795,0,1770224877,15089.839906179994,29.072655989999475,50687.48688288 2026-02-04,17:07:59.000,35,11126764,-795,0,1770224878,15089.684971049988,29.45330901000125,50687.49387 2026-02-04,17:08:00.000,35,11126849,-795,0,1770224879,15089.516563299992,29.918551590002608,50687.52181848001 2026-02-04,17:08:01.000,35,11126821,-795,0,1770224880,15089.260583520001,30.461334600004193,50687.41701168 2026-02-04,17:08:02.000,35,11126734,-795,0,1770224881,15089.11238469999,30.83493848999933,50687.45194728001 2026-02-04,17:08:03.000,35,11126838,-795,0,1770224882,15088.9776585,31.412967149997712,50687.44496016 2026-02-04,17:08:04.000,35,11126747,-795,0,1770224883,15088.762096579994,31.800669299998845,50687.35412760001 2026-02-04,17:08:05.000,35,11126797,-795,0,1770224884,15088.546534659989,32.15312580000318,50687.43098592001 2026-02-04,17:08:06.000,35,11126660,-795,0,1770224885,15088.438753699993,32.64656490000198,50687.340153360004 2026-02-04,17:08:07.000,35,11126896,-795,0,1770224886,15088.344445360002,32.97787401000096,50687.34714048 2026-02-04,17:08:08.000,35,11126804,-795,0,1770224887,15088.176037609992,33.44311659000232,50687.30521776 2026-02-04,17:08:09.000,35,11126853,-795,0,1770224888,15088.135619749992,33.73918005000451,50687.22835944 2026-02-04,17:08:10.000,35,11126849,-795,0,1770224889,15088.074992959992,34.24671741000202,50687.18643672001 2026-02-04,17:08:11.000,35,11126817,-795,0,1770224890,15088.034575099991,34.563928260002285,50687.20041096 2026-02-04,17:08:12.000,35,11126700,-795,0,1770224891,15087.92005783,34.95163041000342,50687.15848824 2026-02-04,17:08:13.000,35,11126766,-795,0,1770224892,15087.85943104,35.36047995000263,50687.14451400001 2026-02-04,17:08:14.000,35,11126830,-795,0,1770224893,15087.77185900999,35.70588732000033,50687.074642800006 2026-02-04,17:08:15.000,35,11126801,-795,0,1770224894,15087.6977596,36.072442080003384,50687.1095784 2026-02-04,17:08:16.000,35,11126719,-795,0,1770224895,15087.664078049995,36.375554669997655,50687.025732960006 2026-02-04,17:08:17.000,35,11126693,-795,0,1770224896,15087.61018756999,36.650470740001765,50686.87900344001 2026-02-04,17:08:18.000,35,11126858,-795,0,1770224897,15087.48893398999,36.98177985000075,50686.87900344001 2026-02-04,17:08:19.000,35,11126770,-795,0,1770224898,15087.421570889994,37.21440114000143,50686.83009360001 2026-02-04,17:08:20.000,35,11126778,-795,0,1770224899,15087.340735169993,37.517513730002975,50686.82310648 2026-02-04,17:08:21.000,35,11126671,-795,0,1770224900,15087.253163139998,37.7289876299983,50686.80214512 2026-02-04,17:08:22.000,35,11126716,-795,0,1770224901,15087.111700629997,38.01800196000113,50686.7252868 2026-02-04,17:08:23.000,35,11126670,-795,0,1770224902,15087.078019079992,38.20832846999838,50686.75323528 2026-02-04,17:08:24.000,35,11126815,-795,0,1770224903,15086.902875020001,38.36340932999883,50686.78118376001 2026-02-04,17:08:25.000,35,11126702,-795,0,1770224904,15086.747939889996,38.511441059999925,50686.81611936 2026-02-04,17:08:26.000,35,11126938,-795,0,1770224905,15086.61321368999,38.744062350000604,50686.56458304001 2026-02-04,17:08:27.000,35,11126878,-795,0,1770224906,15086.444805939995,38.93438885999785,50686.52964744 2026-02-04,17:08:28.000,35,11126749,-795,0,1770224907,15086.26966187999,39.1035679800043,50686.43182776 2026-02-04,17:08:29.000,35,11126847,-795,0,1770224908,15086.094517819998,39.34323840000434,50686.36195656 2026-02-04,17:08:30.000,35,11126836,-795,0,1770224909,15086.020418409993,39.561761429999024,50686.38990504 2026-02-04,17:08:31.000,35,11126855,-795,0,1770224910,15085.845274350002,39.74503881000419,50686.285098240005 2026-02-04,17:08:32.000,35,11126956,-795,0,1770224911,15085.683602910001,39.93536532000144,50686.38990504 2026-02-04,17:08:33.000,35,11126902,-795,0,1770224912,15085.5421404,40.25962530000106,50686.22920128001 2026-02-04,17:08:34.000,35,11126884,-795,0,1770224913,15085.56234933,40.44995180999831,50686.22221416 2026-02-04,17:08:35.000,35,11126744,-795,0,1770224914,15085.528667779996,40.647327450002194,50686.15933008001 2026-02-04,17:08:36.000,35,11126691,-795,0,1770224915,15085.468040989996,40.95044004000374,50686.1313816 2026-02-04,17:08:37.000,35,11126804,-795,0,1770224916,15085.41415050999,41.225356110000575,50686.05452328 2026-02-04,17:08:38.000,35,11126763,-795,0,1770224917,15085.36026003,41.55666521999956,50686.10343312 2026-02-04,17:08:39.000,35,11126657,-795,0,1770224918,15085.23900645,41.74699173000408,50686.08247176 2026-02-04,17:08:40.000,35,11126904,-795,0,1770224919,15085.124489179994,42.036006059999636,50685.97766496 2026-02-04,17:08:41.000,35,11126965,-795,0,1770224920,15085.063862389994,42.2545290900016,50685.949716480005 2026-02-04,17:08:42.000,35,11126865,-795,0,1770224921,15084.976290359999,42.37436429999798,50685.97766496 2026-02-04,17:08:43.000,35,11126778,-795,0,1770224922,15084.740519509993,42.7127225400036,50685.84490968001 2026-02-04,17:08:44.000,35,11126846,-795,0,1770224923,15084.679892719992,42.81845949000126,50685.900806640006 2026-02-04,17:08:45.000,35,11126796,-795,0,1770224924,15084.592320689997,43.04403165000258,50685.77503848001 2026-02-04,17:08:46.000,35,11126851,-795,0,1770224925,15084.599056999992,43.255505549997906,50685.67023168 2026-02-04,17:08:47.000,35,11126812,-795,0,1770224926,15084.437385559992,43.45993032000115,50685.65625744001 2026-02-04,17:08:48.000,35,11126664,-795,0,1770224927,15084.423912940001,43.69255161000183,50685.65625744001 2026-02-04,17:08:49.000,35,11126797,-795,0,1770224928,15084.336340909991,43.96746767999866,50685.67023168 2026-02-04,17:08:50.000,35,11126901,-795,0,1770224929,15084.403704010001,44.15779419000319,50685.516515040006 2026-02-04,17:08:51.000,35,11126860,-795,0,1770224930,15084.289186739996,44.4538576499981,50685.57939912 2026-02-04,17:08:52.000,35,11126799,-795,0,1770224931,15084.228559949996,44.637135030003265,50685.60036048 2026-02-04,17:08:53.000,35,11126831,-795,0,1770224932,15084.24203257,44.79926502000308,50685.53747640001 2026-02-04,17:08:54.000,35,11126904,-795,0,1770224933,15083.99952541,45.10942674000398,50685.516515040006 2026-02-04,17:08:55.000,35,11126911,-795,0,1770224934,15083.945634929994,45.30680238000059,50685.48157944 2026-02-04,17:08:56.000,35,11126883,-795,0,1770224935,15083.824381349994,45.454834110001684,50685.5025408 2026-02-04,17:08:57.000,35,11127024,-795,0,1770224936,15083.797436109999,45.70155366000108,50685.62830896 2026-02-04,17:08:58.000,35,11126875,-795,0,1770224937,15083.797436109999,45.82138887000474,50685.516515040006 2026-02-04,17:08:59.000,35,11126840,-795,0,1770224938,15083.662709909993,46.11745232999965,50685.5025408 2026-02-04,17:09:00.000,35,11126827,-795,0,1770224939,15083.662709909993,46.202041889999236,50685.376772640004 2026-02-04,17:09:01.000,35,11126808,-795,0,1770224940,15083.608819429988,46.491056220002065,50685.34183704001 2026-02-04,17:09:02.000,35,11126909,-795,0,1770224941,15083.629028359988,46.716628380003385,50685.4326696 2026-02-04,17:09:03.000,35,11126819,-795,0,1770224942,15083.554928949998,46.80826707000233,50685.39074688001 2026-02-04,17:09:04.000,35,11126734,-795,0,1770224943,15083.440411679992,47.02679010000429,50685.4326696 2026-02-04,17:09:05.000,35,11126746,-795,0,1770224944,15083.460620609992,47.23826399999962,50685.348824160006 2026-02-04,17:09:06.000,35,11126914,-795,0,1770224945,15083.453884299997,47.41449224999815,50685.327862800004 2026-02-04,17:09:07.000,35,11126870,-795,0,1770224946,15083.298949169992,47.51318007000373,50685.27196584001 2026-02-04,17:09:08.000,35,11126842,-795,0,1770224947,15083.157486659991,47.82334179000463,50685.30690144 2026-02-04,17:09:09.000,35,11126906,-795,0,1770224948,15083.144014040001,47.936127870001656,50685.278952960005 2026-02-04,17:09:10.000,35,11126820,-795,0,1770224949,15083.049705699996,48.09825786000147,50685.230043120006 2026-02-04,17:09:11.000,35,11126701,-795,0,1770224950,15082.97560628999,48.26743698000064,50685.181133280006 2026-02-04,17:09:12.000,35,11126923,-795,0,1770224951,15082.86108902,48.4859600100026,50685.13222344001 2026-02-04,17:09:13.000,35,11126696,-795,0,1770224952,15082.80046223,48.59169696000026,50685.14619768 2026-02-04,17:09:14.000,35,11126710,-795,0,1770224953,15082.79372591999,48.71153217000392,50685.13921056 2026-02-04,17:09:15.000,35,11126817,-795,0,1770224954,15082.645527099994,48.78907260000415,50685.160171920004 2026-02-04,17:09:16.000,35,11126967,-795,0,1770224955,15082.537746139998,48.85251476999838,50685.05536512001 2026-02-04,17:09:17.000,35,11126823,-795,0,1770224956,15082.463646729993,48.96530085000268,50685.06933936 2026-02-04,17:09:18.000,35,11126798,-795,0,1770224957,15082.403019939993,49.0780869299997,50684.99946816 2026-02-04,17:09:19.000,35,11126783,-795,0,1770224958,15082.322184219993,49.11333258000377,50684.99946816 2026-02-04,17:09:20.000,35,11126821,-795,0,1770224959,15082.335656839998,49.190873010004,50684.99946816 2026-02-04,17:09:21.000,35,11126830,-795,0,1770224960,15082.301975289993,49.18382388000464,50684.90164848 2026-02-04,17:09:22.000,35,11126814,-795,0,1770224961,15082.187458020002,49.25431517999823,50684.992481040004 2026-02-04,17:09:23.000,35,11126846,-795,0,1770224962,15082.160512779992,49.22611866000079,50684.96453256001 2026-02-04,17:09:24.000,35,11126689,-795,0,1770224963,15082.147040160002,49.25431517999823,50684.943571200005 2026-02-04,17:09:25.000,35,11126769,-795,0,1770224964,15081.998841339991,49.35300300000381,50684.88068712 2026-02-04,17:09:26.000,35,11126839,-795,0,1770224965,15082.025786580001,49.34595387000445,50684.79684168001 2026-02-04,17:09:27.000,35,11126867,-795,0,1770224966,15081.958423479991,49.25431517999823,50684.92959696 2026-02-04,17:09:28.000,35,11126814,-795,0,1770224967,15081.958423479991,49.27546257000358,50684.86671288001 2026-02-04,17:09:29.000,35,11126724,-795,0,1770224968,15081.938214549991,49.24021691999951,50684.86671288001 2026-02-04,17:09:30.000,35,11126672,-795,0,1770224969,15081.88432407,49.190873010004,50684.74094472 2026-02-04,17:09:31.000,35,11126777,-795,0,1770224970,15081.790015729996,49.24021691999951,50684.726970480006 2026-02-04,17:09:32.000,35,11126939,-795,0,1770224971,15081.729388939995,49.29660996000166,50684.74793184001 2026-02-04,17:09:33.000,35,11126805,-795,0,1770224972,15081.59466273999,49.23316779000015,50684.608189440005 2026-02-04,17:09:34.000,35,11126809,-795,0,1770224973,15081.62160798,49.14857823000057,50684.62915080001 2026-02-04,17:09:35.000,35,11126705,-795,0,1770224974,15081.54077226,48.993497370000114,50684.60120232001 2026-02-04,17:09:36.000,35,11126861,-795,0,1770224975,15081.45320022999,48.937104329997965,50684.65011216001 2026-02-04,17:09:37.000,35,11126861,-795,0,1770224976,15081.446463919994,48.85956389999774,50684.71299624 2026-02-04,17:09:38.000,35,11126784,-795,0,1770224977,15081.379100819999,48.87366216000373,50684.69902200001 2026-02-04,17:09:39.000,35,11126693,-795,0,1770224978,15081.278056169998,48.803170860002865,50684.657099280004 2026-02-04,17:09:40.000,35,11126723,-795,0,1770224979,15081.257847239998,48.64104087000305,50684.58722808 2026-02-04,17:09:41.000,35,11126777,-795,0,1770224980,15081.278056169998,48.570549570002186,50684.5942152 2026-02-04,17:09:42.000,35,11126655,-795,0,1770224981,15081.150066279988,48.41546871000173,50684.60120232001 2026-02-04,17:09:43.000,35,11126814,-795,0,1770224982,15081.237638309998,48.28153523999936,50684.42652432 2026-02-04,17:09:44.000,35,11126733,-795,0,1770224983,15081.129857349988,48.13350350999826,50684.43351144001 2026-02-04,17:09:45.000,35,11126750,-795,0,1770224984,15081.136593659998,48.05596307999804,50684.46844704 2026-02-04,17:09:46.000,35,11126717,-795,0,1770224985,15081.109648420002,47.90793135000422,50684.43351144001 2026-02-04,17:09:47.000,35,11126800,-795,0,1770224986,15081.089439490002,47.83039092000399,50684.38460160001 2026-02-04,17:09:48.000,35,11126839,-795,0,1770224987,15081.116384729998,47.6823591900029,50684.38460160001 2026-02-04,17:09:49.000,35,11126768,-795,0,1770224988,15081.075966869998,47.54842572000052,50684.40556296 2026-02-04,17:09:50.000,35,11126886,-795,0,1770224989,15081.049021630002,47.39334486000007,50684.40556296 2026-02-04,17:09:51.000,35,11126797,-795,0,1770224990,15081.055757939997,47.28055878000305,50684.35665312 2026-02-04,17:09:52.000,35,11126828,-795,0,1770224991,15081.015340079997,47.09023226999852,50684.42652432 2026-02-04,17:09:53.000,35,11126890,-795,0,1770224992,15081.015340079997,46.9774461900015,50684.33569176001 2026-02-04,17:09:54.000,35,11126755,-795,0,1770224993,15080.981658529992,46.70253012000467,50684.23787208 2026-02-04,17:09:55.000,35,11126768,-795,0,1770224994,15080.921031739992,46.64613708000252,50684.36364024001 2026-02-04,17:09:56.000,35,11126793,-795,0,1770224995,15080.894086499997,46.498105350001424,50684.25184632 2026-02-04,17:09:57.000,35,11126926,-795,0,1770224996,15080.961449599992,46.4205649200012,50684.202936480004 2026-02-04,17:09:58.000,35,11126838,-795,0,1770224997,15080.813250779996,46.258434930001386,50684.202936480004 2026-02-04,17:09:59.000,35,11126833,-795,0,1770224998,15080.813250779996,46.11040320000029,50684.1400524 2026-02-04,17:10:00.000,35,11126945,-795,0,1770224999,15080.70546982,45.849585390002176,50684.154026640004 2026-02-04,17:10:01.000,35,11126757,-795,0,1770225000,15080.70546982,45.72270104999916,50684.26582056001 2026-02-04,17:10:02.000,35,11126845,-795,0,1770225001,15080.759360299991,45.75089757000387,50684.105116800005 2026-02-04,17:10:03.000,35,11126695,-795,0,1770225002,15080.63810671999,45.53237454000191,50684.1400524 2026-02-04,17:10:04.000,35,11126692,-795,0,1770225003,15080.712206129996,45.440735850002966,50684.01428424 2026-02-04,17:10:05.000,35,11126754,-795,0,1770225004,15080.590952549996,45.454834110001684,50684.035245600004 2026-02-04,17:10:06.000,35,11126833,-795,0,1770225005,15080.59768885999,45.271556730003795,50684.02825848001 2026-02-04,17:10:07.000,35,11126822,-795,0,1770225006,15080.510116829995,45.20811456000229,50684.035245600004 2026-02-04,17:10:08.000,35,11126905,-795,0,1770225007,15080.489907899995,45.1587706499995,50684.12607816001 2026-02-04,17:10:09.000,35,11126864,-795,0,1770225008,15080.47643527999,44.96844414000225,50684.08415544 2026-02-04,17:10:10.000,35,11126961,-795,0,1770225009,15080.328236459995,44.82746154000051,50684.056206960006 2026-02-04,17:10:11.000,35,11126778,-795,0,1770225010,15080.23392811999,44.78516676000436,50684.00031000001 2026-02-04,17:10:12.000,35,11126767,-795,0,1770225011,15080.159828709999,44.69352806999814,50684.01428424 2026-02-04,17:10:13.000,35,11126759,-795,0,1770225012,15080.119410849999,44.42566113000066,50683.986335760004 2026-02-04,17:10:14.000,35,11126735,-795,0,1770225013,15080.052047749989,44.51025069000025,50683.95140016 2026-02-04,17:10:15.000,35,11126908,-795,0,1770225014,15080.011629889988,44.36926808999851,50684.07716832001 2026-02-04,17:10:16.000,35,11126867,-795,0,1770225015,15079.951003099988,44.31287505000364,50684.00031000001 2026-02-04,17:10:17.000,35,11126817,-795,0,1770225016,15079.910585240003,44.122548539999116,50684.007297120006 2026-02-04,17:10:18.000,35,11126965,-795,0,1770225017,15079.883639999993,44.129597669998475,50684.09812968001 2026-02-04,17:10:19.000,35,11126698,-795,0,1770225018,15079.802804279992,44.03090985000017,50684.00031000001 2026-02-04,17:10:20.000,35,11126897,-795,0,1770225019,15079.782595349992,43.92517290000251,50683.937425920005 2026-02-04,17:10:21.000,35,11126673,-795,0,1770225020,15079.748913800002,43.85468160000164,50684.02825848001 2026-02-04,17:10:22.000,35,11126877,-795,0,1770225021,15079.560297119991,43.66435509000439,50684.007297120006 2026-02-04,17:10:23.000,35,11126774,-795,0,1770225022,15079.472725089996,43.68550248000247,50684.056206960006 2026-02-04,17:10:24.000,35,11126823,-795,0,1770225023,15079.492934019996,43.68550248000247,50683.97934864001 2026-02-04,17:10:25.000,35,11126904,-795,0,1770225024,15079.499670329991,43.75599378000334,50684.07716832001 2026-02-04,17:10:26.000,35,11126776,-795,0,1770225025,15079.439043539991,43.67140422000375,50683.97934864001 2026-02-04,17:10:27.000,35,11126792,-795,0,1770225026,15079.391889369996,43.64320769999904,50684.02825848001 2026-02-04,17:10:28.000,35,11126847,-795,0,1770225027,15079.432307229996,43.67845335000311,50684.06319408 2026-02-04,17:10:29.000,35,11126819,-795,0,1770225028,15079.37841674999,43.62910944000032,50684.02825848001 2026-02-04,17:10:30.000,35,11126763,-795,0,1770225029,15079.27737209999,43.52337249000266,50683.986335760004 2026-02-04,17:10:31.000,35,11126766,-795,0,1770225030,15079.31778995999,43.530421620002016,50683.95838728001 2026-02-04,17:10:32.000,35,11126892,-795,0,1770225031,15079.210008999995,43.495175969997945,50683.97934864001 2026-02-04,17:10:33.000,35,11126808,-795,0,1770225032,15079.10222804,43.38238989000092,50683.87454184 2026-02-04,17:10:34.000,35,11126795,-795,0,1770225033,15079.11570065999,43.45288119000179,50683.937425920005 2026-02-04,17:10:35.000,35,11126831,-795,0,1770225034,15078.99444707999,43.38943902000028,50683.8955032 2026-02-04,17:10:36.000,35,11126765,-795,0,1770225035,15078.960765529999,43.33304597999813,50683.90249032 2026-02-04,17:10:37.000,35,11126750,-795,0,1770225036,15078.967501839994,43.311898590000055,50683.9653744 2026-02-04,17:10:38.000,35,11126727,-795,0,1770225037,15078.927083979994,43.135670340001525,50683.818644880004 2026-02-04,17:10:39.000,35,11126804,-795,0,1770225038,15078.879929809998,43.10747382000409,50683.71383808001 2026-02-04,17:10:40.000,35,11126772,-795,0,1770225039,15078.933820289989,42.917147309999564,50683.77672216 2026-02-04,17:10:41.000,35,11126706,-795,0,1770225040,15078.913611359989,42.966491220002354,50683.76274792001 2026-02-04,17:10:42.000,35,11126836,-795,0,1770225041,15078.97423814999,42.853705139998056,50683.80467064 2026-02-04,17:10:43.000,35,11126815,-795,0,1770225042,15078.987710769994,42.733869930001674,50683.70685096 2026-02-04,17:10:44.000,35,11126804,-795,0,1770225043,15079.048337559994,42.670427760000166,50683.83261912001 2026-02-04,17:10:45.000,35,11126795,-795,0,1770225044,15079.021392319999,42.5646908100025,50683.78370928 2026-02-04,17:10:46.000,35,11126880,-795,0,1770225045,15079.12243697,42.39551169000333,50683.62300552001 2026-02-04,17:10:47.000,35,11126877,-795,0,1770225046,15079.12243697,42.28977473999839,50683.71383808001 2026-02-04,17:10:48.000,35,11126814,-795,0,1770225047,15079.1426459,42.18403779000073,50683.6160184 2026-02-04,17:10:49.000,35,11126774,-795,0,1770225048,15079.088755419994,42.092399100001785,50683.56012144 2026-02-04,17:10:50.000,35,11126807,-795,0,1770225049,15079.17632744999,42.01485867000156,50683.54614720001 2026-02-04,17:10:51.000,35,11126927,-795,0,1770225050,15079.27737209999,41.95141650000005,50683.434353280005 2026-02-04,17:10:52.000,35,11126831,-795,0,1770225051,15079.371680439996,41.8950234599979,50683.553134320005 2026-02-04,17:10:53.000,35,11126811,-795,0,1770225052,15079.48619771,41.78223738000088,50683.44832752 2026-02-04,17:10:54.000,35,11126705,-795,0,1770225053,15079.540088189991,41.683549560002575,50683.42736616001 2026-02-04,17:10:55.000,35,11126912,-795,0,1770225054,15079.620923909992,41.62010739000107,50683.28762376001 2026-02-04,17:10:56.000,35,11126735,-715,0,1770225055,15079.715232249997,41.52141957000276,50683.3714692 2026-02-04,17:10:57.000,35,11126763,-795,0,1770225056,15079.809540590002,41.450928270001896,50683.41339192 2026-02-04,17:10:58.000,35,11126935,-795,0,1770225057,15079.917321549998,41.35224045000359,50683.30858512001 2026-02-04,17:10:59.000,35,11126879,-795,0,1770225058,15080.085729299994,41.39453522999975,50683.22473968 2026-02-04,17:11:00.000,35,11126773,-795,0,1770225059,15080.206982879994,41.34519132000423,50683.196791200004 2026-02-04,17:11:01.000,35,11126678,-795,0,1770225060,15080.26087336,41.267650890004006,50683.22473968 2026-02-04,17:11:02.000,35,11126894,-795,0,1770225061,15080.34170908,41.2042087200025,50683.18281696 2026-02-04,17:11:03.000,35,11126761,-795,0,1770225062,15080.47643527999,41.19715959000314,50683.168842720006 2026-02-04,17:11:04.000,35,11126761,-795,0,1770225063,15080.570743619995,41.15486480999971,50683.03608744 2026-02-04,17:11:05.000,35,11126723,-795,0,1770225064,15080.718942439991,41.11257003000355,50683.00813896 2026-02-04,17:11:06.000,35,11126772,-795,0,1770225065,15080.887350190002,41.049127860002045,50682.980190480004 2026-02-04,17:11:07.000,35,11126858,-795,0,1770225066,15081.001867459992,41.0914226399982,50683.0570488 2026-02-04,17:11:08.000,35,11126771,-795,0,1770225067,15081.116384729998,40.992734819999896,50683.01512608 2026-02-04,17:11:09.000,35,11126807,-795,0,1770225068,15081.203956759993,40.85175221999816,50682.90333216001 2026-02-04,17:11:10.000,35,11126583,-795,0,1770225069,15081.406046059994,40.78831005000393,50682.85442232001 2026-02-04,17:11:11.000,35,11126637,-795,0,1770225070,15081.466672849994,40.872899610003515,50682.882370800005 2026-02-04,17:11:12.000,35,11126834,-795,0,1770225071,15081.486881779994,40.816506570001366,50682.777563999996 2026-02-04,17:11:13.000,35,11126650,-795,0,1770225072,15081.608135359995,40.65437658000155,50682.6727572 2026-02-04,17:11:14.000,35,11126768,-795,0,1770225073,15081.67549845999,40.597983539999404,50682.69371856 2026-02-04,17:11:15.000,35,11126795,-795,0,1770225074,15081.830433589996,40.50634485000046,50682.68673144001 2026-02-04,17:11:16.000,35,11126724,-795,0,1770225075,15081.944950860001,40.48519746000238,50682.763589760005 2026-02-04,17:11:17.000,35,11126901,-795,0,1770225076,15082.052731819997,40.47814833000302,50682.81948672 2026-02-04,17:11:18.000,35,11126764,-795,0,1770225077,15082.126831230002,40.26667443000042,50682.763589760005 2026-02-04,17:11:19.000,35,11126870,-795,0,1770225078,15082.234612189997,40.29487094999786,50682.69371856 2026-02-04,17:11:20.000,35,11126753,-795,0,1770225079,15082.288502670002,40.21733052000491,50682.602886 2026-02-04,17:11:21.000,35,11126765,-795,0,1770225080,15082.403019939993,40.10454444000061,50682.58192464 2026-02-04,17:11:22.000,35,11126779,-795,0,1770225081,15082.429965179988,40.03405313999974,50682.54000192001 2026-02-04,17:11:23.000,35,11126851,-795,0,1770225082,15082.571427689989,39.90011967000464,50682.546989040005 2026-02-04,17:11:24.000,35,11126764,-795,0,1770225083,15082.625318169994,39.85077576000185,50682.62384736 2026-02-04,17:11:25.000,35,11126865,-795,0,1770225084,15082.65226340999,39.63225272999989,50682.595898880005 2026-02-04,17:11:26.000,35,11126728,-795,0,1770225085,15082.7802533,39.604056210002454,50682.5330148 2026-02-04,17:11:27.000,35,11126699,-795,0,1770225086,15082.86108902,39.53356491000159,50682.498079200006 2026-02-04,17:11:28.000,35,11126798,-795,0,1770225087,15083.02276046,39.34323840000434,50682.498079200006 2026-02-04,17:11:29.000,35,11126868,-795,0,1770225088,15083.02276046,39.3361892699977,50682.57493752 2026-02-04,17:11:30.000,35,11126979,-795,0,1770225089,15083.245058690001,39.2375014499994,50682.498079200006 2026-02-04,17:11:31.000,35,11126818,-795,0,1770225090,15083.251794999996,39.181108410004526,50682.45615648 2026-02-04,17:11:32.000,35,11126800,-795,0,1770225091,15083.406730130002,39.08242058999895,50682.51904056001 2026-02-04,17:11:33.000,35,11126985,-795,0,1770225092,15083.440411679992,39.00488015999872,50682.477117840004 2026-02-04,17:11:34.000,35,11126873,-795,0,1770225093,15083.622292049993,38.87799582000298,50682.54000192001 2026-02-04,17:11:35.000,35,11126792,-795,0,1770225094,15083.783963489994,38.82160278000083,50682.51205344 2026-02-04,17:11:36.000,35,11126991,-795,0,1770225095,15083.817645039999,38.77225886999804,50682.44916936001 2026-02-04,17:11:37.000,35,11126726,-795,0,1770225096,15083.91868969,38.76520973999868,50682.51904056001 2026-02-04,17:11:38.000,35,11126802,-795,0,1770225097,15084.026470649995,38.75816060999932,50682.546989040005 2026-02-04,17:11:39.000,35,11126721,-795,0,1770225098,15084.107306369995,38.6453745300023,50682.51205344 2026-02-04,17:11:40.000,35,11126712,-795,0,1770225099,15084.147724229995,38.6453745300023,50682.498079200006 2026-02-04,17:11:41.000,35,11126856,-795,0,1770225100,15084.289186739996,38.65947279000102,50682.498079200006 2026-02-04,17:11:42.000,35,11126806,-795,0,1770225101,15084.383495080001,38.518490189999284,50682.546989040005 2026-02-04,17:11:43.000,35,11126988,-795,0,1770225102,15084.410440319996,38.42685150000034,50682.48410496 2026-02-04,17:11:44.000,35,11126880,-795,0,1770225103,15084.484539730001,38.47619541000313,50682.5330148 2026-02-04,17:11:45.000,35,11126814,-795,0,1770225104,15084.612529619997,38.53963758000464,50682.40025952001 2026-02-04,17:11:46.000,35,11126806,-795,0,1770225105,15084.666420100002,38.455048019997776,50682.43519512 2026-02-04,17:11:47.000,35,11126813,-795,0,1770225106,15084.727046890002,38.44094975999906,50682.5330148 2026-02-04,17:11:48.000,35,11126833,-795,0,1770225107,15084.814618919998,38.47619541000313,50682.4631436 2026-02-04,17:11:49.000,35,11126728,-795,0,1770225108,15084.740519509993,38.39160585000354,50682.47013072001 2026-02-04,17:11:50.000,35,11126826,-795,0,1770225109,15084.740519509993,38.30701629000396,50682.51904056001 2026-02-04,17:11:51.000,35,11126775,-795,0,1770225110,15084.848300469988,38.30701629000396,50682.45615648 2026-02-04,17:11:52.000,35,11126723,-795,0,1770225111,15084.841564159993,38.2999671600046,50682.52602768 2026-02-04,17:11:53.000,35,11126674,-795,0,1770225112,15084.888718329988,38.29291802999796,50682.49109208001 2026-02-04,17:11:54.000,35,11126756,-795,0,1770225113,15084.875245709998,38.109640650000074,50682.546989040005 2026-02-04,17:11:55.000,35,11126596,-795,0,1770225114,15084.942608809994,38.18013195000094,50682.51205344 2026-02-04,17:11:56.000,35,11126865,-795,0,1770225115,15084.942608809994,38.109640650000074,50682.50506632 2026-02-04,17:11:57.000,35,11126762,-795,0,1770225116,15085.057126079999,38.088493260002,50682.50506632 2026-02-04,17:11:58.000,35,11126805,-795,0,1770225117,15085.124489179994,38.06734587000392,50682.45615648 2026-02-04,17:11:59.000,35,11126744,-795,0,1770225118,15085.164907039994,38.088493260002,50682.477117840004 2026-02-04,17:12:00.000,35,11126799,-795,0,1770225119,15085.265951689995,38.07439500000328,50682.44916936001 2026-02-04,17:12:01.000,35,11126772,-795,0,1770225120,15085.286160619995,38.144886300004146,50682.50506632 2026-02-04,17:12:02.000,35,11126735,-795,0,1770225121,15085.43435943999,37.98275631000433,50682.4631436 2026-02-04,17:12:03.000,35,11126895,-795,0,1770225122,15085.407414199995,38.03210021999985,50682.49109208001 2026-02-04,17:12:04.000,35,11126854,-795,0,1770225123,15085.45456836999,38.03210021999985,50682.58891176001 2026-02-04,17:12:05.000,35,11126795,-795,0,1770225124,15085.555613019991,38.00390370000241,50682.52602768 2026-02-04,17:12:06.000,35,11126831,-795,0,1770225125,15085.508458849996,38.095542390001356,50682.477117840004 2026-02-04,17:12:07.000,35,11126949,-795,0,1770225126,15085.555613019991,38.12373890999879,50682.62384736 2026-02-04,17:12:08.000,35,11126690,-795,0,1770225127,15085.569085639996,38.158984560002864,50682.602886 2026-02-04,17:12:09.000,35,11126917,-795,0,1770225128,15085.616239809991,38.25062325000181,50682.442182239996 2026-02-04,17:12:10.000,35,11126681,-795,0,1770225129,15085.50172254,38.36340932999883,50682.602886 2026-02-04,17:12:11.000,35,11126736,-795,0,1770225130,15085.45456836999,38.37045845999819,50682.58192464 2026-02-04,17:12:12.000,35,11126682,-795,0,1770225131,15085.468040989996,38.546686710003996,50682.546989040005 2026-02-04,17:12:13.000,35,11126696,-795,0,1770225132,15085.46130468,38.546686710003996,50682.602886 2026-02-04,17:12:14.000,35,11126884,-795,0,1770225133,15085.407414199995,38.71586583000317,50682.546989040005 2026-02-04,17:12:15.000,35,11126752,-795,0,1770225134,15085.36026003,38.786357130004035,50682.52602768 2026-02-04,17:12:16.000,35,11126711,-795,0,1770225135,15085.346787409995,38.93438885999785,50682.546989040005 2026-02-04,17:12:17.000,35,11126693,-795,0,1770225136,15085.35352371999,39.138813630001096,50682.595898880005 2026-02-04,17:12:18.000,35,11126725,-795,0,1770225137,15085.29963324,39.181108410004526,50682.65878296001 2026-02-04,17:12:19.000,35,11126884,-795,0,1770225138,15085.27942431,39.371434920001775,50682.665770080006 2026-02-04,17:12:20.000,35,11126930,-795,0,1770225139,15085.25921538,39.540614040000946,50682.6727572 2026-02-04,17:12:21.000,35,11126770,-795,0,1770225140,15085.27942431,39.70274403000076,50682.70769280001 2026-02-04,17:12:22.000,35,11126955,-795,0,1770225141,15085.31984217,39.98470923000423,50682.7426284 2026-02-04,17:12:23.000,35,11126676,-795,0,1770225142,15085.326578479995,40.2525761700017,50682.763589760005 2026-02-04,17:12:24.000,35,11126852,-795,0,1770225143,15085.225533829995,40.30192008000449,50682.58891176001 2026-02-04,17:12:25.000,35,11126715,-795,0,1770225144,15085.25247906999,40.61913093000476,50682.72166704 2026-02-04,17:12:26.000,35,11126673,-795,0,1770225145,15085.19185227999,40.7460152700005,50682.82647384001 2026-02-04,17:12:27.000,35,11126759,-795,0,1770225146,15085.225533829995,40.999783949999255,50682.75660264001 2026-02-04,17:12:28.000,35,11126851,-795,0,1770225147,15085.13122548999,41.168963069998426,50682.70769280001 2026-02-04,17:12:29.000,35,11126929,-795,0,1770225148,15085.1379618,41.37338784000167,50682.7426284 2026-02-04,17:12:30.000,35,11126593,-795,0,1770225149,15085.077335009999,41.641254779999144,50682.61686024001 2026-02-04,17:12:31.000,35,11126889,-795,0,1770225150,15085.023444529994,41.866826940000465,50682.63782160001 2026-02-04,17:12:32.000,35,11126963,-795,0,1770225151,15084.956081429998,42.036006059999636,50682.714679920005 2026-02-04,17:12:33.000,35,11126750,-795,0,1770225152,15084.922399879993,42.19108692000009,50682.70070568 2026-02-04,17:12:34.000,35,11126749,-795,0,1770225153,15084.881982019993,42.45895386000484,50682.61686024001 2026-02-04,17:12:35.000,35,11126694,-795,0,1770225154,15084.848300469988,42.677476889999525,50682.63782160001 2026-02-04,17:12:36.000,35,11126811,-795,0,1770225155,15084.881982019993,42.92419643999892,50682.72166704 2026-02-04,17:12:37.000,35,11126814,-795,0,1770225156,15084.787673679988,43.086326429998735,50682.6727572 2026-02-04,17:12:38.000,35,11126771,-795,0,1770225157,15084.720310579993,43.185014250004315,50682.61686024001 2026-02-04,17:12:39.000,35,11126895,-795,0,1770225158,15084.727046890002,43.488126839998586,50682.73564128001 2026-02-04,17:12:40.000,35,11126772,-795,0,1770225159,15084.646211170002,43.544519880000735,50682.67974432 2026-02-04,17:12:41.000,35,11126669,-795,0,1770225160,15084.605793310002,43.74894465000398,50682.51904056001 2026-02-04,17:12:42.000,35,11126795,-795,0,1770225161,15084.693365339997,43.770092040002055,50682.644808720004 2026-02-04,17:12:43.000,35,11126781,-795,0,1770225162,15084.693365339997,43.819435950004845,50682.595898880005 2026-02-04,17:12:44.000,35,11126785,-795,0,1770225163,15084.693365339997,44.002713330002734,50682.61686024001 2026-02-04,17:12:45.000,35,11126698,-795,0,1770225164,15084.706837960002,44.136646799997834,50682.644808720004 2026-02-04,17:12:46.000,35,11126734,-795,0,1770225165,15084.787673679988,44.298776789997646,50682.6727572 2026-02-04,17:12:47.000,35,11126740,-795,0,1770225166,15084.807882609988,44.411562870001944,50682.714679920005 2026-02-04,17:12:48.000,35,11126811,-795,0,1770225167,15084.908927259989,44.594840249999834,50682.714679920005 2026-02-04,17:12:49.000,35,11126963,-795,0,1770225168,15084.895454639998,44.70057720000477,50682.58891176001 2026-02-04,17:12:50.000,35,11126775,-795,0,1770225169,15084.969554049989,44.756970239999646,50682.56096328 2026-02-04,17:12:51.000,35,11126922,-795,0,1770225170,15085.043653459994,44.82746154000051,50682.58891176001 2026-02-04,17:12:52.000,35,11126781,-795,0,1770225171,15085.09080762999,44.94729675000417,50682.54000192001 2026-02-04,17:12:53.000,35,11126890,-795,0,1770225172,15085.11101655999,44.95434588000353,50682.51904056001 2026-02-04,17:12:54.000,35,11126836,-795,0,1770225173,15085.124489179994,45.09532847999799,50682.54000192001 2026-02-04,17:12:55.000,35,11126784,-795,0,1770225174,15085.245742759995,45.06713196000055,50682.56096328 2026-02-04,17:12:56.000,35,11126868,-795,0,1770225175,15085.245742759995,45.264507600004436,50682.55397616 2026-02-04,17:12:57.000,35,11126673,-795,0,1770225176,15085.29963324,45.222212820001005,50682.47013072001 2026-02-04,17:12:58.000,35,11126771,-795,0,1770225177,15085.23227013999,45.35614629000338,50682.34436256 2026-02-04,17:12:59.000,35,11126867,-795,0,1770225178,15085.31984217,45.447784980002325,50682.3583368 2026-02-04,17:13:00.000,35,11126747,-795,0,1770225179,15085.29289692999,45.49007975999848,50682.42122088001 2026-02-04,17:13:01.000,35,11126935,-795,0,1770225180,15085.46130468,45.53942367000127,50682.260517120005 2026-02-04,17:13:02.000,35,11126912,-795,0,1770225181,15085.49498622999,45.631062360000215,50682.23955576 2026-02-04,17:13:03.000,35,11126863,-795,0,1770225182,15085.535404089991,45.52532541000255,50682.23256864001 2026-02-04,17:13:04.000,35,11126734,-795,0,1770225183,15085.528667779996,45.7156519199998,50682.260517120005 2026-02-04,17:13:05.000,35,11126597,-795,0,1770225184,15085.683602910001,45.807290609998745,50682.24654288 2026-02-04,17:13:06.000,35,11126826,-795,0,1770225185,15085.710548149997,45.76499583000259,50682.18365880001 2026-02-04,17:13:07.000,35,11126690,-795,0,1770225186,15085.831801729997,45.800241479999386,50682.23256864001 2026-02-04,17:13:08.000,35,11126794,-795,0,1770225187,15085.852010659997,45.87778190999961,50682.274491359996 2026-02-04,17:13:09.000,35,11126926,-795,0,1770225188,15085.825065420002,45.9623714699992,50682.26750424 2026-02-04,17:13:10.000,35,11126865,-795,0,1770225189,15085.852010659997,45.98351886000455,50682.26750424 2026-02-04,17:13:11.000,35,11126868,-795,0,1770225190,15085.825065420002,46.032862770000065,50682.26750424 2026-02-04,17:13:12.000,35,11126812,-795,0,1770225191,15085.845274350002,46.10335407000093,50682.13474896001 2026-02-04,17:13:13.000,35,11126804,-795,0,1770225192,15085.845274350002,46.082206680002855,50682.09981336 2026-02-04,17:13:14.000,35,11126880,-795,0,1770225193,15085.892428519997,46.23023841000395,50682.1487232 2026-02-04,17:13:15.000,35,11126992,-795,0,1770225194,15085.899164829993,46.209091019998596,50682.12776184 2026-02-04,17:13:16.000,35,11126846,-795,0,1770225195,15086.020418409993,46.321877100002894,50682.043916400005 2026-02-04,17:13:17.000,35,11126780,-795,0,1770225196,15086.054099959998,46.40646666000248,50682.211607280005 2026-02-04,17:13:18.000,35,11126923,-795,0,1770225197,15086.074308889998,46.37827013999777,50682.12077472 2026-02-04,17:13:19.000,35,11126863,-795,0,1770225198,15086.101254129993,46.39941753000312,50682.092826240005 2026-02-04,17:13:20.000,35,11126898,-795,0,1770225199,15086.020418409993,46.39236840000376,50682.08583912001 2026-02-04,17:13:21.000,35,11126679,-795,0,1770225200,15086.060836269993,46.50515448000078,50682.13474896001 2026-02-04,17:13:22.000,35,11126894,-795,0,1770225201,15085.932846379997,46.37122100999841,50682.06487776001 2026-02-04,17:13:23.000,35,11126722,-795,0,1770225202,15085.946319000002,46.55449839000357,50682.08583912001 2026-02-04,17:13:24.000,35,11126651,-795,0,1770225203,15085.912637449997,46.60384229999909,50682.11378760001 2026-02-04,17:13:25.000,35,11126787,-795,0,1770225204,15085.885692210002,46.51220361000014,50681.974045200004 2026-02-04,17:13:26.000,35,11126817,-795,0,1770225205,15085.831801729997,46.56859665000229,50682.03692928001 2026-02-04,17:13:27.000,35,11126855,-795,0,1770225206,15085.777911249992,46.56859665000229,50682.08583912001 2026-02-04,17:13:28.000,35,11126684,-795,0,1770225207,15085.784647560002,46.6320388200038,50682.05090352 2026-02-04,17:13:29.000,35,11126727,-795,0,1770225208,15085.825065420002,46.681382729999314,50682.08583912001 2026-02-04,17:13:30.000,35,11126874,-795,0,1770225209,15085.730757079997,46.7307266400021,50682.09981336 2026-02-04,17:13:31.000,35,11126763,-795,0,1770225210,15085.872219589997,46.80121794000297,50681.93212248 2026-02-04,17:13:32.000,35,11126811,-795,0,1770225211,15085.730757079997,46.75187403000018,50682.12776184 2026-02-04,17:13:33.000,35,11126863,-795,0,1770225212,15085.757702319992,46.80121794000297,50682.00199368 2026-02-04,17:13:34.000,35,11126739,-795,0,1770225213,15085.724020770002,46.78711968000425,50682.09981336 2026-02-04,17:13:35.000,35,11126791,-795,0,1770225214,15085.757702319992,46.857610979997844,50682.07186488 2026-02-04,17:13:36.000,35,11126766,-795,0,1770225215,15085.683602910001,46.83646358999977,50682.20462016001 2026-02-04,17:13:37.000,35,11126646,-795,0,1770225216,15085.717284459992,46.83646358999977,50682.1487232 2026-02-04,17:13:38.000,35,11126827,-795,0,1770225217,15085.622976120001,46.98449532000086,50682.23256864001 2026-02-04,17:13:39.000,35,11126760,-795,0,1770225218,15085.548876709996,46.956298800003424,50682.211607280005 2026-02-04,17:13:40.000,35,11126706,-795,0,1770225219,15085.528667779996,47.083183139999164,50682.211607280005 2026-02-04,17:13:41.000,35,11126822,-795,0,1770225220,15085.48151361,47.15367444000003,50682.23955576 2026-02-04,17:13:42.000,35,11126885,-795,0,1770225221,15085.46130468,47.23826399999962,50682.32340120001 2026-02-04,17:13:43.000,35,11126873,-795,0,1770225222,15085.387205269995,47.17482182999811,50682.309426960004 2026-02-04,17:13:44.000,35,11126821,-795,0,1770225223,15085.387205269995,47.32990268999856,50682.36532392 2026-02-04,17:13:45.000,35,11126888,-795,0,1770225224,15085.39394157999,47.40744311999879,50682.498079200006 2026-02-04,17:13:46.000,35,11126750,-795,0,1770225225,15085.286160619995,47.45678703000158,50682.47013072001 2026-02-04,17:13:47.000,35,11126924,-795,0,1770225226,15085.23900645,47.55547484999988,50682.44916936001 2026-02-04,17:13:48.000,35,11126757,-795,0,1770225227,15085.164907039994,47.59776963000331,50682.477117840004 2026-02-04,17:13:49.000,35,11126881,-795,0,1770225228,15085.17164334999,47.590720500003954,50682.49109208001 2026-02-04,17:13:50.000,35,11126857,-795,0,1770225229,15085.15143441999,47.66121180000482,50682.47013072001 2026-02-04,17:13:51.000,35,11126597,-795,0,1770225230,15084.902190949993,47.74580136000441,50682.62384736 2026-02-04,17:13:52.000,35,11126756,-795,0,1770225231,15084.848300469988,47.78809614000056,50682.546989040005 2026-02-04,17:13:53.000,35,11126877,-795,0,1770225232,15084.760728439993,47.886783959998866,50682.51904056001 2026-02-04,17:13:54.000,35,11126832,-795,0,1770225233,15084.727046890002,47.886783959998866,50682.5330148 2026-02-04,17:13:55.000,35,11126949,-795,0,1770225234,15084.639474859992,47.950226130000374,50682.78455112001 2026-02-04,17:13:56.000,35,11126847,-795,0,1770225235,15084.612529619997,48.03481568999996,50682.6727572 2026-02-04,17:13:57.000,35,11126744,-795,0,1770225236,15084.538430209992,48.03481568999996,50682.644808720004 2026-02-04,17:13:58.000,35,11126908,-795,0,1770225237,15084.390231389996,47.96432438999909,50682.665770080006 2026-02-04,17:13:59.000,35,11126669,-795,0,1770225238,15084.356549839991,48.1405526400049,50682.65878296001 2026-02-04,17:14:00.000,35,11126937,-795,0,1770225239,15084.208351019995,48.24628959000256,50682.75660264001 2026-02-04,17:14:01.000,35,11126845,-795,0,1770225240,15084.147724229995,48.126454379998904,50682.714679920005 2026-02-04,17:14:02.000,35,11126674,-795,0,1770225241,15084.11404267999,48.18989655000041,50682.67974432 2026-02-04,17:14:03.000,35,11126791,-795,0,1770225242,15084.09383374999,48.26038785000128,50682.714679920005 2026-02-04,17:14:04.000,35,11126974,-795,0,1770225243,15083.93216230999,48.18284742000105,50682.67974432 2026-02-04,17:14:05.000,35,11126754,-795,0,1770225244,15083.837853969999,48.25333872000192,50682.72865416 2026-02-04,17:14:06.000,35,11126788,-795,0,1770225245,15083.757018249999,48.32383002000279,50682.777563999996 2026-02-04,17:14:07.000,35,11126775,-795,0,1770225246,15083.662709909993,48.19694567999977,50682.84044808 2026-02-04,17:14:08.000,35,11126775,-795,0,1770225247,15083.669446219988,48.26038785000128,50682.812499600004 2026-02-04,17:14:09.000,35,11126748,-795,0,1770225248,15083.474093229997,48.28153523999936,50682.75660264001 2026-02-04,17:14:10.000,35,11126797,-795,0,1770225249,15083.534720019998,48.32383002000279,50682.92429352001 2026-02-04,17:14:11.000,35,11126668,-795,0,1770225250,15083.460620609992,48.337928280001506,50682.882370800005 2026-02-04,17:14:12.000,35,11126835,-795,0,1770225251,15083.406730130002,48.47891088000324,50682.81948672 2026-02-04,17:14:13.000,35,11126832,-795,0,1770225252,15083.325894410002,48.42251784000109,50682.79153824 2026-02-04,17:14:14.000,35,11126809,-795,0,1770225253,15083.305685480002,48.44366522999917,50682.82647384001 2026-02-04,17:14:15.000,35,11126710,-795,0,1770225254,15083.332630719997,48.45071435999853,50682.85442232001 2026-02-04,17:14:16.000,35,11126883,-795,0,1770225255,15083.272003929997,48.44366522999917,50682.9173064 2026-02-04,17:14:17.000,35,11127009,-795,0,1770225256,15083.245058690001,48.394321320003655,50682.833460960006 2026-02-04,17:14:18.000,35,11126752,-795,0,1770225257,15083.191168209996,48.50710740000068,50682.777563999996 2026-02-04,17:14:19.000,35,11126778,-795,0,1770225258,15083.117068799991,48.59874608999962,50682.79852536 2026-02-04,17:14:20.000,35,11126894,-795,0,1770225259,15083.110332489996,48.64104087000305,50682.79153824 2026-02-04,17:14:21.000,35,11126866,-795,0,1770225260,15083.049705699996,48.521205659999396,50682.82647384001 2026-02-04,17:14:22.000,35,11126870,-795,0,1770225261,15083.090123559996,48.71153217000392,50682.85442232001 2026-02-04,17:14:23.000,35,11126798,-795,0,1770225262,15082.9823426,48.85251476999838,50682.74961552 2026-02-04,17:14:24.000,35,11126893,-795,0,1770225263,15083.04296939,48.78202347000479,50682.73564128001 2026-02-04,17:14:25.000,35,11126942,-795,0,1770225264,15083.009287839996,48.90890781000053,50682.68673144001 2026-02-04,17:14:26.000,35,11126761,-795,0,1770225265,15082.908243189995,49.0780869299997,50682.79852536 2026-02-04,17:14:27.000,35,11126760,-795,0,1770225266,15082.83414377999,49.11333258000377,50682.58891176001 2026-02-04,17:14:28.000,35,11126799,-795,0,1770225267,15082.7802533,49.212020400002075,50682.6727572 2026-02-04,17:14:29.000,35,11126709,-795,0,1770225268,15082.71962651,49.3248064799991,50682.609873119996 2026-02-04,17:14:30.000,35,11126878,-795,0,1770225269,15082.71289019999,49.36710126000253,50682.80551248001 2026-02-04,17:14:31.000,35,11126878,-795,0,1770225270,15082.706153889994,49.58562429000449,50682.644808720004 2026-02-04,17:14:32.000,35,11126815,-795,0,1770225271,15082.69268126999,49.69841037000151,50682.665770080006 2026-02-04,17:14:33.000,35,11126697,-795,0,1770225272,15082.564691379994,49.81824557999789,50682.72166704 2026-02-04,17:14:34.000,35,11126845,-795,0,1770225273,15082.658999719999,50.022670350001135,50682.5330148 2026-02-04,17:14:35.000,35,11126752,-795,0,1770225274,15082.551218759989,50.029719480000495,50682.51205344 2026-02-04,17:14:36.000,35,11126751,-795,0,1770225275,15082.504064589994,50.12135816999944,50682.5330148 2026-02-04,17:14:37.000,35,11126801,-795,0,1770225276,15082.396283629998,50.29053728999861,50682.498079200006 2026-02-04,17:14:38.000,35,11126867,-795,0,1770225277,15082.308711600002,50.424470760000986,50682.56096328 2026-02-04,17:14:39.000,35,11126790,-795,0,1770225278,15082.295238979998,50.46676554000442,50682.49109208001 2026-02-04,17:14:40.000,35,11126713,-795,0,1770225279,15082.160512779992,50.62889553000423,50682.428208000005 2026-02-04,17:14:41.000,35,11126917,-795,0,1770225280,15082.120094919992,50.76987812999869,50682.40724664 2026-02-04,17:14:42.000,35,11126775,-795,0,1770225281,15082.005577650001,50.90381160000106,50682.40025952001 2026-02-04,17:14:43.000,35,11126954,-795,0,1770225282,15081.877587759991,51.10118723999767,50682.5330148 2026-02-04,17:14:44.000,35,11126781,-795,0,1770225283,15081.965159790001,51.16462940999918,50682.37231104001 2026-02-04,17:14:45.000,35,11126725,-795,0,1770225284,15081.904533,51.1787276699979,50682.30243984001 2026-02-04,17:14:46.000,35,11126795,-795,0,1770225285,15081.83716989999,51.31266114000027,50682.35134968001 2026-02-04,17:14:47.000,35,11126917,-795,0,1770225286,15081.67549845999,51.36200505000306,50682.274491359996 2026-02-04,17:14:48.000,35,11126897,-795,0,1770225287,15081.668762149995,51.61577373000182,50682.211607280005 2026-02-04,17:14:49.000,35,11126911,-795,0,1770225288,15081.64181691,51.77790372000163,50682.24654288 2026-02-04,17:14:50.000,35,11126829,-795,0,1770225289,15081.57445380999,51.90478806000465,50682.19064592 2026-02-04,17:14:51.000,35,11126759,-795,0,1770225290,15081.62160798,52.03167240000039,50682.078852 2026-02-04,17:14:52.000,35,11126677,-795,0,1770225291,15081.59466273999,51.982328490004875,50682.092826240005 2026-02-04,17:14:53.000,35,11126758,-795,0,1770225292,15081.61487166999,52.27839194999979,50682.211607280005 2026-02-04,17:14:54.000,35,11126749,-795,0,1770225293,15081.58119012,52.292490209998505,50682.03692928001 2026-02-04,17:14:55.000,35,11127020,-795,0,1770225294,15081.49361808999,52.50396411000111,50682.141736080004 2026-02-04,17:14:56.000,35,11126693,-795,0,1770225295,15081.399309749999,52.694290619998355,50682.05789064 2026-02-04,17:14:57.000,35,11126758,-795,0,1770225296,15081.527299639994,52.785929310004576,50682.043916400005 2026-02-04,17:14:58.000,35,11126720,-795,0,1770225297,15081.527299639994,53.06084538000141,50681.94609672001 2026-02-04,17:14:59.000,35,11126689,-795,0,1770225298,15081.61487166999,53.06789451000077,50681.98801944001 2026-02-04,17:15:00.000,35,11126678,-795,0,1770225299,15081.59466273999,53.31461406000017,50681.95308384 2026-02-04,17:15:01.000,35,11126880,-795,0,1770225300,15081.59466273999,53.39920361999975,50681.95308384 2026-02-04,17:15:02.000,35,11126625,-795,0,1770225301,15081.55424487999,53.49789143999806,50681.91116112 2026-02-04,17:15:03.000,35,11126586,-795,0,1770225302,15081.65528952999,53.70936534000066,50681.8343028 2026-02-04,17:15:04.000,35,11126914,-795,0,1770225303,15081.628344289995,53.970183149998775,50681.79936720001 2026-02-04,17:15:05.000,35,11126956,-795,0,1770225304,15081.61487166999,54.18165705000138,50681.94609672001 2026-02-04,17:15:06.000,35,11126970,-795,0,1770225305,15081.60139905,54.34378704000119,50681.86225128 2026-02-04,17:15:07.000,35,11126733,-795,0,1770225306,15081.71591631999,54.53411354999844,50681.93212248 2026-02-04,17:15:08.000,35,11126874,-795,0,1770225307,15081.73612524999,54.79493136000383,50681.91814824001 2026-02-04,17:15:09.000,35,11126901,-795,0,1770225308,15081.7024437,54.99230700000044,50681.96705808001 2026-02-04,17:15:10.000,35,11126677,-795,0,1770225309,15081.71591631999,55.26722307000455,50681.79238008 2026-02-04,17:15:11.000,35,11126775,-795,0,1770225310,15081.64181691,55.422303929997724,50681.925135360005 2026-02-04,17:15:12.000,35,11126732,-795,0,1770225311,15081.668762149995,55.654925219998404,50681.94609672001 2026-02-04,17:15:13.000,35,11126928,-795,0,1770225312,15081.63508059999,55.704269130001194,50681.85526416 2026-02-04,17:15:14.000,35,11126688,-795,0,1770225313,15081.567717499995,55.88754650999908,50681.86923840001 2026-02-04,17:15:15.000,35,11126710,-795,0,1770225314,15081.648553219995,56.17656084000191,50681.89019976 2026-02-04,17:15:16.000,35,11126817,-795,0,1770225315,15081.62160798,56.23295388000406,50682.043916400005 2026-02-04,17:15:17.000,35,11126971,-795,0,1770225316,15081.688971079995,56.40918213000259,50681.96705808001 2026-02-04,17:15:18.000,35,11126897,-795,0,1770225317,15081.64181691,56.64180342000327,50681.96007096 2026-02-04,17:15:19.000,35,11126820,-795,0,1770225318,15081.66202584,56.82508080000116,50681.88321264 2026-02-04,17:15:20.000,35,11126768,-795,0,1770225319,15081.67549845999,57.02245643999777,50681.84827704001 2026-02-04,17:15:21.000,35,11126890,-795,0,1770225320,15081.63508059999,57.12114426000335,50681.77840584001 2026-02-04,17:15:22.000,35,11126736,-795,0,1770225321,15081.59466273999,57.21983208000165,50681.974045200004 2026-02-04,17:15:23.000,35,11126786,-795,0,1770225322,15081.60139905,57.431305980004254,50681.827315680006 2026-02-04,17:15:24.000,35,11126802,-795,0,1770225323,15081.507090709994,57.501797279997845,50681.904174 2026-02-04,17:15:25.000,35,11126907,-795,0,1770225324,15081.446463919994,57.51589554000384,50681.71552176 2026-02-04,17:15:26.000,35,11126659,-795,0,1770225325,15081.527299639994,57.67097640000429,50681.82032856001 2026-02-04,17:15:27.000,35,11126850,-795,0,1770225326,15081.426254989994,57.75556596000388,50681.91814824001 2026-02-04,17:15:28.000,35,11126719,-795,0,1770225327,15081.439727609999,57.74851683000452,50681.96007096 2026-02-04,17:15:29.000,35,11126802,-795,0,1770225328,15081.5003544,57.91769595000369,50681.84128992 2026-02-04,17:15:30.000,35,11126829,-795,0,1770225329,15081.352155579989,57.8683520400009,50681.904174 2026-02-04,17:15:31.000,35,11126818,-795,0,1770225330,15081.392573439989,57.99523638000392,50681.89019976 2026-02-04,17:15:32.000,35,11126873,-795,0,1770225331,15081.358891889999,58.143268109997734,50681.89718688001 2026-02-04,17:15:33.000,35,11126831,-795,0,1770225332,15081.372364509989,58.15031724000437,50681.86923840001 2026-02-04,17:15:34.000,35,11126843,-795,0,1770225333,15081.345419269994,58.10097333000158,50681.84827704001 2026-02-04,17:15:35.000,35,11126695,-795,0,1770225334,15081.264583549993,58.1150715900003,50681.939109599996 2026-02-04,17:15:36.000,35,11126911,-795,0,1770225335,15081.284792479993,57.98818725000456,50681.757444480005 2026-02-04,17:15:37.000,35,11126983,-795,0,1770225336,15081.143329969993,58.12212071999966,50681.86923840001 2026-02-04,17:15:38.000,35,11126900,-795,0,1770225337,15081.163538899993,58.10097333000158,50681.94609672001 2026-02-04,17:15:39.000,35,11126858,-795,0,1770225338,15081.123121039993,58.02343290000135,50681.8343028 2026-02-04,17:15:40.000,35,11126854,-795,0,1770225339,15081.075966869998,58.02343290000135,50681.79936720001 2026-02-04,17:15:41.000,35,11126791,-795,0,1770225340,15081.082703179993,57.952941600000486,50681.876225520005 2026-02-04,17:15:42.000,35,11126878,-795,0,1770225341,15081.143329969993,57.952941600000486,50681.89718688001 2026-02-04,17:15:43.000,35,11126824,-795,0,1770225342,15081.035549009997,57.88949942999898,50681.91116112 2026-02-04,17:15:44.000,35,11126700,-795,0,1770225343,15081.042285319993,57.727369439999165,50681.95308384 2026-02-04,17:15:45.000,35,11126908,-795,0,1770225344,15080.947976980002,57.790811610000674,50681.93212248 2026-02-04,17:15:46.000,35,11126839,-795,0,1770225345,15080.907559120002,57.79786074000003,50681.72250888 2026-02-04,17:15:47.000,35,11126986,-795,0,1770225346,15080.914295429997,57.79786074000003,50681.84827704001 2026-02-04,17:15:48.000,35,11127025,-795,0,1770225347,15080.846932330001,57.58638684000471,50681.94609672001 2026-02-04,17:15:49.000,35,11126895,-795,0,1770225348,15080.833459709997,57.52999380000256,50681.925135360005 2026-02-04,17:15:50.000,35,11126661,-795,0,1770225349,15080.813250779996,57.52999380000256,50681.771418719996 2026-02-04,17:15:51.000,35,11126758,-795,0,1770225350,15080.826723400001,57.47360076000041,50681.91116112 2026-02-04,17:15:52.000,35,11126855,-795,0,1770225351,15080.846932330001,57.374912940002105,50681.81334144 2026-02-04,17:15:53.000,35,11126937,-795,0,1770225352,15080.860404949992,57.43835511000361,50681.925135360005 2026-02-04,17:15:54.000,35,11126764,-795,0,1770225353,15080.772832919996,57.11409513000399,50681.72949600001 2026-02-04,17:15:55.000,35,11126781,-795,0,1770225354,15080.793041849996,57.17753729999822,50682.00199368 2026-02-04,17:15:56.000,35,11126921,-795,0,1770225355,15080.752623989996,57.03655470000376,50681.79238008 2026-02-04,17:15:57.000,35,11126896,-795,0,1770225356,15080.867141260002,56.94491601000482,50681.86225128 2026-02-04,17:15:58.000,35,11126785,-795,0,1770225357,15080.927768050002,56.87442471000395,50681.95308384 2026-02-04,17:15:59.000,35,11126691,-795,0,1770225358,15080.914295429997,56.8180316700018,50681.98801944001 2026-02-04,17:16:00.000,35,11126904,-795,0,1770225359,15080.968185910002,56.733442110002215,50681.78539296 2026-02-04,17:16:01.000,35,11126782,-795,0,1770225360,15081.008603770002,56.70524559000478,50681.876225520005 2026-02-04,17:16:02.000,35,11126810,-795,0,1770225361,15081.049021630002,56.507869950000895,50681.67359904 2026-02-04,17:16:03.000,35,11126927,-795,0,1770225362,15081.069230560002,56.40918213000259,50681.86225128 2026-02-04,17:16:04.000,35,11126721,-795,0,1770225363,15081.150066279988,56.18360997000127,50681.74347024 2026-02-04,17:16:05.000,35,11126789,-795,0,1770225364,15081.136593659998,56.148364320004475,50681.70154752001 2026-02-04,17:16:06.000,35,11126661,-795,0,1770225365,15081.150066279988,56.042627369999536,50681.6945604 2026-02-04,17:16:07.000,35,11126823,-795,0,1770225366,15081.163538899993,55.83820260000357,50681.59674072 2026-02-04,17:16:08.000,35,11126949,-795,0,1770225367,15081.230901999988,55.79590782000014,50681.6246892 2026-02-04,17:16:09.000,35,11126923,-795,0,1770225368,15081.123121039993,55.647876089999045,50681.57577936 2026-02-04,17:16:10.000,35,11126788,-755,0,1770225369,15081.163538899993,55.39410741000029,50681.6246892 2026-02-04,17:16:11.000,35,11126763,-795,0,1770225370,15081.150066279988,55.32361610999942,50681.59674072 2026-02-04,17:16:12.000,35,11126893,-795,0,1770225371,15081.170275209988,55.19673177000368,50681.61770208 2026-02-04,17:16:13.000,35,11126691,-795,0,1770225372,15081.116384729998,55.069847430000664,50681.659624800006 2026-02-04,17:16:14.000,35,11126801,-795,0,1770225373,15081.143329969993,54.879520920003415,50681.61071496001 2026-02-04,17:16:15.000,35,11126919,-795,0,1770225374,15081.190484139988,54.89361918000213,50681.603727839996 2026-02-04,17:16:16.000,35,11126756,-795,0,1770225375,15081.089439490002,54.73148919000232,50681.50590816 2026-02-04,17:16:17.000,35,11126725,-795,0,1770225376,15081.008603770002,54.611653979998664,50681.58276648001 2026-02-04,17:16:18.000,35,11126846,-795,0,1770225377,15081.022076389992,54.34378704000119,50681.63167632001 2026-02-04,17:16:19.000,35,11126773,-795,0,1770225378,15080.974922219997,54.32263965000311,50681.56879224 2026-02-04,17:16:20.000,35,11126860,-795,0,1770225379,15080.900822809992,54.245099220002885,50681.61071496001 2026-02-04,17:16:21.000,35,11126743,-795,0,1770225380,15080.840196019992,54.09001836000243,50681.67359904 2026-02-04,17:16:22.000,35,11126899,-795,0,1770225381,15080.752623989996,54.06182183999772,50681.45699832 2026-02-04,17:16:23.000,35,11126748,-795,0,1770225382,15080.759360299991,53.88559358999919,50681.49892104 2026-02-04,17:16:24.000,35,11126610,-795,0,1770225383,15080.712206129996,53.9137901100039,50681.50590816 2026-02-04,17:16:25.000,35,11127028,-795,0,1770225384,15080.658315649991,53.81510228999832,50681.491933920006 2026-02-04,17:16:26.000,35,11126786,-795,0,1770225385,15080.590952549996,53.77280751000217,50681.48494680001 2026-02-04,17:16:27.000,35,11126941,-795,0,1770225386,15080.570743619995,53.67411969000386,50681.40808848 2026-02-04,17:16:28.000,35,11126745,-795,0,1770225387,15080.570743619995,53.610677520002355,50681.36616576001 2026-02-04,17:16:29.000,35,11126809,-795,0,1770225388,15080.58421624,53.603628390002996,50681.49892104 2026-02-04,17:16:30.000,35,11126696,-795,0,1770225389,15080.58421624,53.66002142999787,50681.44302408001 2026-02-04,17:16:31.000,35,11126865,-795,0,1770225390,15080.611161479996,53.7023162100013,50681.40808848 2026-02-04,17:16:32.000,35,11126790,-795,0,1770225391,15080.550534689995,53.85034794000239,50681.45699832 2026-02-04,17:16:33.000,35,11126712,-795,0,1770225392,15080.50338052,53.829200550004316,50681.554818 2026-02-04,17:16:34.000,35,11126792,-795,0,1770225393,15080.489907899995,54.026576190000924,50681.373152880005 2026-02-04,17:16:35.000,35,11126922,-795,0,1770225394,15080.53706206999,54.019527060001565,50681.422062720005 2026-02-04,17:16:36.000,35,11126836,-795,0,1770225395,15080.51685313999,54.17460792000202,50681.44302408001 2026-02-04,17:16:37.000,35,11126959,-795,0,1770225396,15080.51685313999,54.22395183000481,50681.33821728 2026-02-04,17:16:38.000,35,11126798,-795,0,1770225397,15080.49664420999,54.38608182000462,50681.44302408001 2026-02-04,17:16:39.000,35,11126800,-795,0,1770225398,15080.510116829995,54.27329574000032,50681.44302408001 2026-02-04,17:16:40.000,35,11126705,-795,0,1770225399,15080.49664420999,54.477720510003564,50681.33821728 2026-02-04,17:16:41.000,35,11126859,-795,0,1770225400,15080.45622634999,54.49181877000228,50681.44302408001 2026-02-04,17:16:42.000,35,11126691,-795,0,1770225401,15080.348445389995,54.62575224000466,50681.38014 2026-02-04,17:16:43.000,35,11126746,-795,0,1770225402,15080.469698969995,54.75968570999976,50681.44302408001 2026-02-04,17:16:44.000,35,11126821,-795,0,1770225403,15080.37539062999,54.886570050002774,50681.491933920006 2026-02-04,17:16:45.000,35,11126707,-795,0,1770225404,15080.29455490999,54.97820874000172,50681.5198824 2026-02-04,17:16:46.000,35,11126812,-795,0,1770225405,15080.449490039995,55.006405259999156,50681.470972560004 2026-02-04,17:16:47.000,35,11126802,-795,0,1770225406,15080.348445389995,55.13328960000217,50681.491933920006 2026-02-04,17:16:48.000,35,11126783,-795,0,1770225407,15080.287818599994,55.20378090000304,50681.40808848 2026-02-04,17:16:49.000,35,11126782,-795,0,1770225408,15080.368654319995,55.295419590001984,50681.373152880005 2026-02-04,17:16:50.000,35,11126848,-795,0,1770225409,15080.247400739994,55.457549580001796,50681.42904984 2026-02-04,17:16:51.000,35,11126669,-795,0,1770225410,15080.25413704999,55.61967957000161,50681.303281680004 2026-02-04,17:16:52.000,35,11126761,-795,0,1770225411,15080.19351025999,55.89459563999844,50681.373152880005 2026-02-04,17:16:53.000,35,11126790,-795,0,1770225412,15080.23392811999,55.922792160003155,50681.27533320001 2026-02-04,17:16:54.000,35,11126689,-795,0,1770225413,15080.072256679989,56.099020410001685,50681.23341048 2026-02-04,17:16:55.000,35,11126824,-795,0,1770225414,15079.998157269998,56.21885561999807,50681.27533320001 2026-02-04,17:16:56.000,35,11126652,-795,0,1770225415,15079.930794169988,56.47967343000346,50681.38014 2026-02-04,17:16:57.000,35,11126819,-795,0,1770225416,15079.924057859993,56.550164730004326,50681.1705264 2026-02-04,17:16:58.000,35,11126791,-795,0,1770225417,15079.863431069993,56.733442110002215,50681.27533320001 2026-02-04,17:16:59.000,35,11126742,-795,0,1770225418,15079.870167380002,56.83917905999988,50681.26135896 2026-02-04,17:17:00.000,35,11126835,-795,0,1770225419,15079.748913800002,57.12819339000271,50681.39411424001 2026-02-04,17:17:01.000,35,11126851,-795,0,1770225420,15079.553560809996,57.3114707700006,50681.205462000005 2026-02-04,17:17:02.000,35,11126736,-795,0,1770225421,15079.499670329991,57.52999380000256,50681.29629456001 2026-02-04,17:17:03.000,35,11126736,-795,0,1770225422,15079.351471509995,57.783762480001315,50681.2403976 2026-02-04,17:17:04.000,35,11126743,-795,0,1770225423,15079.25716316999,58.02343290000135,50681.22642336001 2026-02-04,17:17:05.000,35,11126631,-795,0,1770225424,15079.17632744999,58.10802246000094,50681.373152880005 2026-02-04,17:17:06.000,35,11126911,-795,0,1770225425,15078.927083979994,58.418184180001845,50681.33123016 2026-02-04,17:17:07.000,35,11126852,-795,0,1770225426,15078.933820289989,58.65785460000188,50681.29629456001 2026-02-04,17:17:08.000,35,11126848,-795,0,1770225427,15078.805830399993,58.869328500004485,50681.33821728 2026-02-04,17:17:09.000,35,11126832,-795,0,1770225428,15078.597004789997,59.278178040003695,50681.4500112 2026-02-04,17:17:10.000,35,11126946,-795,0,1770225429,15078.536377999997,59.398013250000076,50681.41507560001 2026-02-04,17:17:11.000,35,11127004,-795,0,1770225430,15078.421860729992,59.581290629997966,50681.373152880005 2026-02-04,17:17:12.000,35,11126758,-795,0,1770225431,15078.19956249999,59.94079626000166,50681.38712712 2026-02-04,17:17:13.000,35,11126664,-795,0,1770225432,15078.192826189996,60.23685972000385,50681.54783088 2026-02-04,17:17:14.000,35,11126690,-795,0,1770225433,15078.132199399995,60.39898971000366,50681.61770208 2026-02-04,17:17:15.000,35,11126774,-795,0,1770225434,15077.99747319999,60.70915143000457,50681.46398544001 2026-02-04,17:17:16.000,35,11126882,-795,0,1770225435,15077.97726426999,60.92767445999925,50681.46398544001 2026-02-04,17:17:17.000,35,11126749,-795,0,1770225436,15077.84253807,61.23783618000016,50681.47795968 2026-02-04,17:17:18.000,35,11126670,-795,0,1770225437,15077.77517496999,61.590292680004495,50681.42904984 2026-02-04,17:17:19.000,35,11126834,-795,0,1770225438,15077.701075559999,61.85815962000197,50681.44302408001 2026-02-04,17:17:20.000,35,11126629,-795,0,1770225439,15077.586558289993,62.1471739500048,50681.422062720005 2026-02-04,17:17:21.000,35,11126672,-795,0,1770225440,15077.579821979998,62.38684437000484,50681.45699832 2026-02-04,17:17:22.000,35,11126686,-795,0,1770225441,15077.566349359993,62.774546519998694,50681.303281680004 2026-02-04,17:17:23.000,35,11126982,-795,0,1770225442,15077.586558289993,62.90143086000171,50681.42904984 2026-02-04,17:17:24.000,35,11126717,-795,0,1770225443,15077.465304709993,63.30323127000156,50681.41507560001 2026-02-04,17:17:25.000,35,11126731,-795,0,1770225444,15077.492249949988,63.51470517000416,50681.33123016 2026-02-04,17:17:26.000,35,11127006,-795,0,1770225445,15077.600030909998,63.810768629999075,50681.34520440001 2026-02-04,17:17:27.000,35,11126745,-795,0,1770225446,15077.370996370002,63.979947749998246,50681.14956504001 2026-02-04,17:17:28.000,35,11126928,-795,0,1770225447,15077.418150539997,64.17027426000277,50681.38014 2026-02-04,17:17:29.000,35,11126843,-795,0,1770225448,15077.438359469998,64.52273075999983,50681.33821728 2026-02-04,17:17:30.000,35,11126590,-795,0,1770225449,15077.404677919993,64.69895900999836,50681.28232032 2026-02-04,17:17:31.000,35,11126827,-795,0,1770225450,15077.431623160002,64.94567855999776,50681.2403976 2026-02-04,17:17:32.000,35,11126653,-795,0,1770225451,15077.377732679997,65.0866611599995,50681.21943624 2026-02-04,17:17:33.000,35,11126864,-795,0,1770225452,15077.424886849993,65.29108593000274,50681.1705264 2026-02-04,17:17:34.000,35,11126713,-795,0,1770225453,15077.330578510002,65.50255982999806,50681.037771120005 2026-02-04,17:17:35.000,35,11126592,-795,0,1770225454,15077.337314819997,65.608296780003,50681.11462944 2026-02-04,17:17:36.000,35,11126647,-795,0,1770225455,15077.424886849993,65.77747590000217,50681.1705264 2026-02-04,17:17:37.000,35,11126790,-795,0,1770225456,15077.357523749997,65.97485153999878,50681.07969384001 2026-02-04,17:17:38.000,35,11126806,-795,0,1770225457,15077.384468989992,66.14403065999795,50681.05873248001 2026-02-04,17:17:39.000,35,11126898,-795,0,1770225458,15077.384468989992,66.3132097800044,50681.086680960005 2026-02-04,17:17:40.000,35,11126910,-795,0,1770225459,15077.397941609997,66.44009412000014,50681.04475824 2026-02-04,17:17:41.000,35,11126874,-795,0,1770225460,15077.397941609997,66.65156802000274,50681.086680960005 2026-02-04,17:17:42.000,35,11126816,-795,0,1770225461,15077.431623160002,66.72205932000361,50681.12860368001 2026-02-04,17:17:43.000,35,11126840,-795,0,1770225462,15077.451832090002,66.82779627000127,50681.12860368001 2026-02-04,17:17:44.000,35,11126951,-795,0,1770225463,15077.512458879988,66.98287713000173,50681.04475824 2026-02-04,17:17:45.000,35,11126915,-795,0,1770225464,15077.498986259998,67.01812277999852,50680.89802872 2026-02-04,17:17:46.000,35,11126763,-795,0,1770225465,15077.606767219993,67.14500712000154,50680.967899920004 2026-02-04,17:17:47.000,35,11126789,-795,0,1770225466,15077.701075559999,67.2154984200024,50680.967899920004 2026-02-04,17:17:48.000,35,11126779,-795,0,1770225467,15077.734757109989,67.2507440699992,50680.82815752 2026-02-04,17:17:49.000,35,11126751,-795,0,1770225468,15077.647185079994,67.26484232999792,50680.90501584 2026-02-04,17:17:50.000,35,11126906,-795,0,1770225469,15077.83580175999,67.38467754000158,50680.98187416001 2026-02-04,17:17:51.000,35,11126850,-795,0,1770225470,15077.88295593,67.30008798000199,50681.01680976 2026-02-04,17:17:52.000,35,11126854,-795,0,1770225471,15077.91663747999,67.51861101000395,50680.856106 2026-02-04,17:17:53.000,35,11126749,-795,0,1770225472,15078.00420951,67.50451274999796,50680.87706736 2026-02-04,17:17:54.000,35,11126818,-795,0,1770225473,15078.19956249999,67.43402145000437,50680.88405448 2026-02-04,17:17:55.000,35,11126729,-795,0,1770225474,15078.192826189996,67.3987758000003,50680.89802872 2026-02-04,17:17:56.000,35,11126989,-795,0,1770225475,15078.253452979996,67.3635301500035,50680.800209040004 2026-02-04,17:17:57.000,35,11126608,-795,0,1770225476,15078.361233939992,67.34238275999815,50680.73732496 2026-02-04,17:17:58.000,35,11126859,-795,0,1770225477,15078.442069659992,67.27894059000391,50680.821170400006 2026-02-04,17:17:59.000,35,11126985,-795,0,1770225478,15078.502696449992,67.22254755000176,50680.88405448 2026-02-04,17:18:00.000,35,11126781,-795,0,1770225479,15078.570059550002,67.2507440699992,50680.77226056001 2026-02-04,17:18:01.000,35,11126859,-795,0,1770225480,15078.664367889993,67.08861407999939,50680.83514464 2026-02-04,17:18:02.000,35,11126801,-795,0,1770225481,15078.724994679993,67.1168106000041,50680.751299200005 2026-02-04,17:18:03.000,35,11126814,-795,0,1770225482,15078.799094089998,66.94763147999765,50680.73033784 2026-02-04,17:18:04.000,35,11126719,-795,0,1770225483,15078.933820289989,66.79255062000448,50680.87706736 2026-02-04,17:18:05.000,35,11126801,-795,0,1770225484,15079.01465600999,66.70796106000489,50680.702389360005 2026-02-04,17:18:06.000,35,11126907,-795,0,1770225485,15079.03486493999,66.5458310699978,50680.73033784 2026-02-04,17:18:07.000,35,11126790,-795,0,1770225486,15079.12243697,66.58107672000187,50680.751299200005 2026-02-04,17:18:08.000,35,11126755,-795,0,1770225487,15079.26389948,66.29206238999905,50680.73732496 2026-02-04,17:18:09.000,35,11126811,-795,0,1770225488,15079.290844719995,66.2004237000001,50680.751299200005 2026-02-04,17:18:10.000,35,11126996,-795,0,1770225489,15079.42557092,65.96075328000006,50680.7862348 2026-02-04,17:18:11.000,35,11126849,-795,0,1770225490,15079.46598878,65.89731110999855,50680.6115568 2026-02-04,17:18:12.000,35,11126812,-795,0,1770225491,15079.519879259991,65.7069846000013,50680.653479520006 2026-02-04,17:18:13.000,35,11126766,-795,0,1770225492,15079.533351879996,65.55190374000085,50680.632518160004 2026-02-04,17:18:14.000,35,11126811,-795,0,1770225493,15079.587242360001,65.48141243999999,50680.5416856 2026-02-04,17:18:15.000,35,11126662,-795,0,1770225494,15079.695023319997,65.37567549000232,50680.64649240001 2026-02-04,17:18:16.000,35,11126767,-795,0,1770225495,15079.600714979992,65.25584027999867,50680.56963408 2026-02-04,17:18:17.000,35,11126726,-795,0,1770225496,15079.560297119991,65.12895594000292,50680.485788640006 2026-02-04,17:18:18.000,35,11126955,-795,0,1770225497,15079.668078080002,65.0514155100027,50680.52072424 2026-02-04,17:18:19.000,35,11126694,-795,0,1770225498,15079.668078080002,64.9033837800016,50680.44386592 2026-02-04,17:18:20.000,35,11126629,-795,0,1770225499,15079.695023319997,64.88928552000289,50680.47880152001 2026-02-04,17:18:21.000,35,11126785,-795,0,1770225500,15079.721968559992,64.81174509000266,50680.429891679996 2026-02-04,17:18:22.000,35,11126853,-795,0,1770225501,15079.809540590002,64.84699073999946,50680.36002048001 2026-02-04,17:18:23.000,35,11126675,-795,0,1770225502,15079.957739409998,64.89633465000225,50680.49976288 2026-02-04,17:18:24.000,35,11126800,-795,0,1770225503,15079.809540590002,64.8399416100001,50680.50675000001 2026-02-04,17:18:25.000,35,11126821,-795,0,1770225504,15079.917321549998,64.74125379000179,50680.49976288 2026-02-04,17:18:26.000,35,11126871,-795,0,1770225505,15079.897112619998,64.66371336000157,50680.4718144 2026-02-04,17:18:27.000,35,11126936,-795,0,1770225506,15079.796067969997,64.63551684000413,50680.367007600005 2026-02-04,17:18:28.000,35,11126868,-795,0,1770225507,15079.890376310002,64.68486074999964,50680.42290456 2026-02-04,17:18:29.000,35,11126624,-795,0,1770225508,15079.836485829997,64.66371336000157,50680.40893032001 2026-02-04,17:18:30.000,35,11126804,-795,0,1770225509,15079.708495940002,64.5579764100039,50680.45085304 2026-02-04,17:18:31.000,35,11126964,-795,0,1770225510,15079.748913800002,64.63551684000413,50680.45784016001 2026-02-04,17:18:32.000,35,11126826,-795,0,1770225511,15079.587242360001,64.68486074999964,50680.4019432 2026-02-04,17:18:33.000,35,11126919,-795,0,1770225512,15079.593978669996,64.8046959600033,50680.56264696 2026-02-04,17:18:34.000,35,11126819,-795,0,1770225513,15079.39862567999,64.6566642300022,50680.45784016001 2026-02-04,17:18:35.000,35,11126768,-795,0,1770225514,15079.39862567999,64.76240117999987,50680.50675000001 2026-02-04,17:18:36.000,35,11126770,-795,0,1770225515,15079.412098299996,64.88223639000353,50680.36002048001 2026-02-04,17:18:37.000,35,11126667,-795,0,1770225516,15079.30431734,64.84699073999946,50680.50675000001 2026-02-04,17:18:38.000,35,11126692,-795,0,1770225517,15079.189800069995,64.95977682000375,50680.702389360005 2026-02-04,17:18:39.000,35,11126942,-795,0,1770225518,15079.149382209995,64.88223639000353,50680.61854392 2026-02-04,17:18:40.000,35,11126838,-795,0,1770225519,15079.048337559994,64.8399416100001,50680.57662120001 2026-02-04,17:18:41.000,35,11126723,-795,0,1770225520,15078.954029219989,64.8046959600033,50680.63950528 2026-02-04,17:18:42.000,35,11126739,-795,0,1770225521,15078.920347669999,64.88928552000289,50680.653479520006 2026-02-04,17:18:43.000,35,11126614,-795,0,1770225522,15078.826039329993,64.79059770000458,50680.73732496 2026-02-04,17:18:44.000,35,11126752,-795,0,1770225523,15078.664367889993,64.8046959600033,50680.75828632 2026-02-04,17:18:45.000,35,11126754,-795,0,1770225524,15078.630686340002,64.87518726000417,50680.681428 2026-02-04,17:18:46.000,35,11126700,-795,0,1770225525,15078.549850620002,64.75535205000051,50680.63950528 2026-02-04,17:18:47.000,35,11126772,-795,0,1770225526,15078.509432760002,64.75535205000051,50680.75828632 2026-02-04,17:18:48.000,35,11126707,-795,0,1770225527,15078.509432760002,64.8399416100001,50680.583608320005 2026-02-04,17:18:49.000,35,11126856,-795,0,1770225528,15078.475751209997,64.9033837800016,50680.72335072001 2026-02-04,17:18:50.000,35,11126702,-795,0,1770225529,15078.347761320001,64.96682595000311,50680.70937648 2026-02-04,17:18:51.000,35,11126668,-795,0,1770225530,15078.2669256,64.84699073999946,50680.597582559996 2026-02-04,17:18:52.000,35,11126765,-795,0,1770225531,15078.15914463999,64.92453116999968,50680.63950528 2026-02-04,17:18:53.000,35,11126887,-795,0,1770225532,15078.15914463999,64.96682595000311,50680.63950528 2026-02-04,17:18:54.000,35,11126830,-755,0,1770225533,15078.03789105999,65.04436638000334,50680.61854392 2026-02-04,17:18:55.000,35,11126860,-795,0,1770225534,15078.05809998999,65.0866611599995,50680.63950528 2026-02-04,17:18:56.000,35,11126785,-795,0,1770225535,15077.950319029995,65.12190681000357,50680.72335072001 2026-02-04,17:18:57.000,35,11126782,-795,0,1770225536,15077.95705533999,65.22059463000187,50680.77226056001 2026-02-04,17:18:58.000,35,11126857,-795,0,1770225537,15077.88295593,65.26993854000466,50680.67444088001 2026-02-04,17:18:59.000,35,11126921,-795,0,1770225538,15077.734757109989,65.43206853000447,50680.66745376 2026-02-04,17:19:00.000,35,11126816,-795,0,1770225539,15077.626976149993,65.53075635000278,50680.73033784 2026-02-04,17:19:01.000,35,11126901,-795,0,1770225540,15077.539404119998,65.71403373000066,50680.597582559996 2026-02-04,17:19:02.000,35,11126825,-795,0,1770225541,15077.525931499993,65.8902619799992,50680.67444088001 2026-02-04,17:19:03.000,35,11126695,-795,0,1770225542,15077.458568399998,65.97485153999878,50680.57662120001 2026-02-04,17:19:04.000,35,11126889,-795,0,1770225543,15077.344051129992,66.19337457000074,50680.5416856 2026-02-04,17:19:05.000,35,11126588,-795,0,1770225544,15077.310369580002,66.27796413000033,50680.6115568 2026-02-04,17:19:06.000,35,11126691,-795,0,1770225545,15077.269951720002,66.53878193999844,50680.597582559996 2026-02-04,17:19:07.000,35,11126803,-795,0,1770225546,15077.189116000001,66.78550148999784,50680.47880152001 2026-02-04,17:19:08.000,35,11126790,-795,0,1770225547,15077.094807659996,66.8700910500047,50680.597582559996 2026-02-04,17:19:09.000,35,11126824,-795,0,1770225548,15077.013971939996,67.06746669000131,50680.57662120001 2026-02-04,17:19:10.000,35,11126682,-795,0,1770225549,15076.93987252999,67.38467754000158,50680.67444088001 2026-02-04,17:19:11.000,35,11126851,-795,0,1770225550,15076.75799215999,67.54680753000139,50680.765273439996 2026-02-04,17:19:12.000,35,11126800,-795,0,1770225551,15076.70410168,67.6102497000029,50680.653479520006 2026-02-04,17:19:13.000,35,11126715,-795,0,1770225552,15076.64347489,67.88516576999973,50680.56264696 2026-02-04,17:19:14.000,35,11126885,-795,0,1770225553,15076.508748689994,67.96270619999996,50680.66046664 2026-02-04,17:19:15.000,35,11126857,-795,0,1770225554,15076.461594519998,68.10368880000169,50680.57662120001 2026-02-04,17:19:16.000,35,11126874,-795,0,1770225555,15076.252768910002,68.33631009000237,50680.50675000001 2026-02-04,17:19:17.000,35,11126750,-795,0,1770225556,15076.286450459993,68.60417702999985,50680.54867272 2026-02-04,17:19:18.000,35,11126869,-795,0,1770225557,15076.158460569997,68.78745440999774,50680.56264696 2026-02-04,17:19:19.000,35,11126950,-795,0,1770225558,15076.016998059997,68.95663353000418,50680.55565984001 2026-02-04,17:19:20.000,35,11126929,-795,0,1770225559,15075.922689719991,69.12581265000335,50680.62553104001 2026-02-04,17:19:21.000,35,11126892,-795,0,1770225560,15075.814908759996,69.3161391600006,50680.67444088001 2026-02-04,17:19:22.000,35,11126879,-795,0,1770225561,15075.713864109995,69.47122002000106,50680.62553104001 2026-02-04,17:19:23.000,35,11126708,-795,0,1770225562,15075.72060041999,69.6615465299983,50680.62553104001 2026-02-04,17:19:24.000,35,11126787,-795,0,1770225563,15075.55892897999,69.80252913000004,50680.49976288 2026-02-04,17:19:25.000,35,11126741,-795,0,1770225564,15075.491565879995,69.97875737999857,50680.62553104001 2026-02-04,17:19:26.000,35,11126755,-795,0,1770225565,15075.471356949995,70.13383823999902,50680.54867272 2026-02-04,17:19:27.000,35,11126825,-795,0,1770225566,15075.43767539999,70.34531214000162,50680.51373712 2026-02-04,17:19:28.000,35,11126813,-795,0,1770225567,15075.47809325999,70.48629474000336,50680.49277576 2026-02-04,17:19:29.000,35,11126865,-795,0,1770225568,15075.44441171,70.65547386000253,50680.415917440005 2026-02-04,17:19:30.000,35,11126799,-795,0,1770225569,15075.41746646999,70.95153732000472,50680.45784016001 2026-02-04,17:19:31.000,35,11126656,-795,0,1770225570,15075.531983739995,71.02202861999831,50680.40893032001 2026-02-04,17:19:32.000,35,11126761,-795,0,1770225571,15075.451148019994,71.19120774000476,50680.34604624 2026-02-04,17:19:33.000,35,11126947,-795,0,1770225572,15075.52524743,71.29694469000242,50680.4019432 2026-02-04,17:19:34.000,35,11126742,-795,0,1770225573,15075.51851111999,71.4167798999988,50680.39495608 2026-02-04,17:19:35.000,35,11126724,-795,0,1770225574,15075.451148019994,71.42382902999816,50680.367007600005 2026-02-04,17:19:36.000,35,11126763,-795,0,1770225575,15075.53872004999,71.5648116299999,50680.28316216 2026-02-04,17:19:37.000,35,11126893,-795,0,1770225576,15075.61955576999,71.55776250000054,50680.18534248 2026-02-04,17:19:38.000,35,11126623,-795,0,1770225577,15075.62629208,71.5648116299999,50680.297136400004 2026-02-04,17:19:39.000,35,11126712,-795,0,1770225578,15075.59934683999,71.64235206000012,50680.248226560005 2026-02-04,17:19:40.000,35,11126795,-795,0,1770225579,15075.612819459995,71.70579423000163,50680.24123944001 2026-02-04,17:19:41.000,35,11126925,-795,0,1770225580,15075.58587422,71.82562943999801,50680.07354856001 2026-02-04,17:19:42.000,35,11126652,-795,0,1770225581,15075.64650101,71.69874510000227,50680.0875228 2026-02-04,17:19:43.000,35,11126786,-795,0,1770225582,15075.653237319995,71.91021900000487,50680.14341976001 2026-02-04,17:19:44.000,35,11126803,-795,0,1770225583,15075.53872004999,71.92431726000359,50680.20630384 2026-02-04,17:19:45.000,35,11126774,-795,0,1770225584,15075.552192669995,72.03710334000061,50680.05957432 2026-02-04,17:19:46.000,35,11126857,-795,0,1770225585,15075.491565879995,72.07234899000468,50680.150406880006 2026-02-04,17:19:47.000,35,11126695,-795,0,1770225586,15075.390521229994,72.15693855000427,50680.094509919996 2026-02-04,17:19:48.000,35,11126753,-795,0,1770225587,15075.40399385,72.27677376000065,50680.04560008 2026-02-04,17:19:49.000,35,11126720,-795,0,1770225588,15075.302949199999,72.36136332000024,50680.10848416 2026-02-04,17:19:50.000,35,11126727,-755,0,1770225589,15075.222113479998,72.29792114999873,50679.99669024 2026-02-04,17:19:51.000,35,11126669,-795,0,1770225590,15075.215377169989,72.48824766000325,50680.157394 2026-02-04,17:19:52.000,35,11127016,-795,0,1770225591,15075.181695619998,72.69267242999922,50680.10149704001 2026-02-04,17:19:53.000,35,11126821,-795,0,1770225592,15075.127805139993,72.80545851000352,50680.25521368 2026-02-04,17:19:54.000,35,11126858,-795,0,1770225593,15074.993078940002,72.93939197999862,50680.129445520004 2026-02-04,17:19:55.000,35,11126766,-795,0,1770225594,15074.892034290002,73.17906239999866,50680.199316720005 2026-02-04,17:19:56.000,35,11126713,-795,0,1770225595,15074.636054509996,73.29184848000295,50680.17835536 2026-02-04,17:19:57.000,35,11126828,-795,0,1770225596,15074.50806462,73.37643804000254,50680.05258720001 2026-02-04,17:19:58.000,35,11126755,-795,0,1770225597,15074.38007472999,73.67250150000473,50680.23425232 2026-02-04,17:19:59.000,35,11126784,-795,0,1770225598,15074.191458049994,73.85577888000262,50680.23425232 2026-02-04,17:20:00.000,35,11126596,-795,0,1770225599,15074.124094949999,73.975614089999,50680.27617504 2026-02-04,17:20:01.000,35,11126672,-795,0,1770225600,15073.820960999998,74.34921798000141,50680.40893032001 2026-02-04,17:20:02.000,35,11126826,-795,0,1770225601,15073.713180040002,74.48315145000379,50680.33905912001 2026-02-04,17:20:03.000,35,11126835,-795,0,1770225602,15073.484145499991,74.6805270900004,50680.38796896001 2026-02-04,17:20:04.000,35,11126650,-795,0,1770225603,15073.362891919991,75.00478707000002,50680.42290456 2026-02-04,17:20:05.000,35,11126763,-795,0,1770225604,15073.28205619999,75.27970314000413,50680.415917440005 2026-02-04,17:20:06.000,35,11126776,-795,0,1770225605,15073.113648449995,75.64625789999991,50680.415917440005 2026-02-04,17:20:07.000,35,11126717,-795,0,1770225606,15072.951977009994,75.85068267000315,50680.415917440005 2026-02-04,17:20:08.000,35,11126827,-795,0,1770225607,15072.776832949989,76.08330396000383,50680.43687880001 2026-02-04,17:20:09.000,35,11126720,-795,0,1770225608,15072.601688889998,76.4992026300024,50680.332072 2026-02-04,17:20:10.000,35,11126734,-795,0,1770225609,15072.419808519997,76.70362739999837,50680.38796896001 2026-02-04,17:20:11.000,35,11126911,-795,0,1770225610,15072.21098291,77.09837867999886,50680.39495608 2026-02-04,17:20:12.000,35,11126810,-795,0,1770225611,15071.90111264999,77.2393612800006,50680.332072 2026-02-04,17:20:13.000,35,11126755,-795,0,1770225612,15071.793331689994,77.54247387000214,50680.367007600005 2026-02-04,17:20:14.000,35,11126708,-795,0,1770225613,15071.577769769989,77.83853733000433,50680.39495608 2026-02-04,17:20:15.000,35,11126812,-795,0,1770225614,15071.429570949993,78.11345340000116,50680.33905912001 2026-02-04,17:20:16.000,35,11126727,-795,0,1770225615,15071.240954269997,78.40951686000335,50680.36002048001 2026-02-04,17:20:17.000,35,11126893,-795,0,1770225616,15071.052337590001,78.67738380000083,50680.297136400004 2026-02-04,17:20:18.000,35,11126765,-795,0,1770225617,15070.937820319996,78.88885770000343,50680.29014928001 2026-02-04,17:20:19.000,35,11126799,-795,0,1770225618,15070.74920364,79.17787202999898,50680.332072 2026-02-04,17:20:20.000,35,11126695,-795,0,1770225619,15070.62121374999,79.42459157999838,50680.26918792001 2026-02-04,17:20:21.000,35,11126790,-795,0,1770225620,15070.47975123999,79.67836026000441,50680.297136400004 2026-02-04,17:20:22.000,35,11126647,-795,0,1770225621,15070.351761349993,79.98852197999804,50680.30412352 2026-02-04,17:20:23.000,35,11126691,-795,0,1770225622,15070.142935739997,80.19294675000128,50680.31111064001 2026-02-04,17:20:24.000,35,11126834,-795,0,1770225623,15070.001473229997,80.46081368999876,50680.28316216 2026-02-04,17:20:25.000,35,11126737,-795,0,1770225624,15069.833065480001,80.78507366999838,50680.33905912001 2026-02-04,17:20:26.000,35,11126790,-795,0,1770225625,15069.70507558999,80.96130192000419,50680.367007600005 2026-02-04,17:20:27.000,35,11126694,-795,0,1770225626,15069.67139404,81.23621799000102,50680.30412352 2026-02-04,17:20:28.000,35,11126798,-795,0,1770225627,15069.46256842999,81.60277275000408,50680.13643264 2026-02-04,17:20:29.000,35,11126786,-795,0,1770225628,15069.40194163999,81.75785361000453,50680.262200799996 2026-02-04,17:20:30.000,35,11126745,-795,0,1770225629,15069.34805116,82.03981881000072,50680.318097760006 2026-02-04,17:20:31.000,35,11126900,-795,0,1770225630,15069.307633299999,82.28653836000012,50680.31111064001 2026-02-04,17:20:32.000,35,11127007,-795,0,1770225631,15069.314369609994,82.59670008000103,50680.24123944001 2026-02-04,17:20:33.000,35,11126836,-795,0,1770225632,15069.287424369999,82.83637050000107,50680.06656144 2026-02-04,17:20:34.000,35,11126787,-795,0,1770225633,15069.172907099994,83.15358135000133,50680.262200799996 2026-02-04,17:20:35.000,35,11126808,-795,0,1770225634,15069.058389829988,83.3721043800033,50680.248226560005 2026-02-04,17:20:36.000,35,11126786,-795,0,1770225635,15069.031444589993,83.65406957999949,50680.21329096 2026-02-04,17:20:37.000,35,11126813,-795,0,1770225636,15068.910191009993,83.77390479000314,50680.26918792001 2026-02-04,17:20:38.000,35,11126812,-795,0,1770225637,15068.883245769997,83.95718217000103,50680.25521368 2026-02-04,17:20:39.000,35,11126764,-795,0,1770225638,15068.822618979997,84.22504910999851,50680.16438112 2026-02-04,17:20:40.000,35,11126905,-795,0,1770225639,15068.634002300001,84.28849128000002,50680.22027808001 2026-02-04,17:20:41.000,35,11126878,-795,0,1770225640,15068.519485029996,84.57045648000349,50680.18534248 2026-02-04,17:20:42.000,35,11126862,-795,0,1770225641,15068.46559454999,84.78897950999817,50680.17835536 2026-02-04,17:20:43.000,35,11126800,-795,0,1770225642,15068.32413203999,84.9793060200027,50680.031625840005 2026-02-04,17:20:44.000,35,11126784,-795,0,1770225643,15068.155724289994,85.21897644000273,50680.0875228 2026-02-04,17:20:45.000,35,11126910,-795,0,1770225644,15068.074888569994,85.39520469000126,50679.95476752001 2026-02-04,17:20:46.000,35,11126615,-795,0,1770225645,15067.886271889998,85.6348751100013,50679.98970312 2026-02-04,17:20:47.000,35,11126734,-795,0,1770225646,15067.643764729997,85.83225074999791,50679.98970312 2026-02-04,17:20:48.000,35,11126706,-795,0,1770225647,15067.637028420002,85.980282479999,50679.982716000006 2026-02-04,17:20:49.000,35,11126758,-795,0,1770225648,15067.455148050001,86.25519855000312,50680.04560008 2026-02-04,17:20:50.000,35,11126946,-795,0,1770225649,15067.19243196,86.55126200999803,50680.03861296 2026-02-04,17:20:51.000,35,11126776,-795,0,1770225650,15067.13180517,86.84732547000021,50679.80105088 2026-02-04,17:20:52.000,35,11126855,-795,0,1770225651,15067.017287899995,87.0306028499981,50679.84996072 2026-02-04,17:20:53.000,35,11126932,-795,0,1770225652,15066.99034266,87.4253541299986,50679.85694784001 2026-02-04,17:20:54.000,35,11126880,-715,0,1770225653,15066.956661109994,87.79190889000165,50679.863934960005 2026-02-04,17:20:55.000,35,11126939,-795,0,1770225654,15066.774780739994,87.9963336600049,50679.71021832 2026-02-04,17:20:56.000,35,11126755,-795,0,1770225655,15066.781517049989,88.31354450999788,50679.794063760004 2026-02-04,17:20:57.000,35,11126970,-795,0,1770225656,15066.714153949993,88.53206753999984,50679.72419256 2026-02-04,17:20:58.000,35,11126828,-795,0,1770225657,15066.747835499998,88.92681882000034,50679.59842440001 2026-02-04,17:20:59.000,35,11126729,-795,0,1770225658,15066.646790849998,89.22288228000252,50679.5634888 2026-02-04,17:21:00.000,35,11126657,-795,0,1770225659,15066.633318229993,89.47665096000128,50679.577463040005 2026-02-04,17:21:01.000,35,11126754,-795,0,1770225660,15066.491855719993,89.69517399000324,50679.53554032 2026-02-04,17:21:02.000,35,11126774,-795,0,1770225661,15066.498592030002,89.9841883199988,50679.41675928 2026-02-04,17:21:03.000,35,11126815,-795,0,1770225662,15066.336920590002,90.1956622200014,50679.48663048 2026-02-04,17:21:04.000,35,11126798,-795,0,1770225663,15066.283030109997,90.20271135000075,50679.40278504001 2026-02-04,17:21:05.000,35,11126761,-795,0,1770225664,15066.175249150001,90.47762742000486,50679.409772160005 2026-02-04,17:21:06.000,35,11126779,-795,0,1770225665,15066.215667010001,90.66090480000275,50679.41675928 2026-02-04,17:21:07.000,35,11126926,-795,0,1770225666,15066.175249150001,90.73139610000362,50679.479643360006 2026-02-04,17:21:08.000,35,11126720,-795,0,1770225667,15066.060731879996,90.9992630400011,50679.34688808 2026-02-04,17:21:09.000,35,11126797,-795,0,1770225668,15065.96642353999,91.2107369400037,50679.26304264001 2026-02-04,17:21:10.000,35,11126825,-795,0,1770225669,15066.03378664,91.4574564900031,50679.30496536001 2026-02-04,17:21:11.000,35,11126701,-795,0,1770225670,15065.97315985,91.67597951999778,50679.311952480006 2026-02-04,17:21:12.000,35,11126794,-795,0,1770225671,15066.101149739996,91.89450254999974,50679.29797824 2026-02-04,17:21:13.000,35,11126759,-795,0,1770225672,15066.107886049991,92.13417296999978,50679.23509416001 2026-02-04,17:21:14.000,35,11126788,-795,0,1770225673,15066.040522949996,92.46548207999876,50679.22111992 2026-02-04,17:21:15.000,35,11126837,-795,0,1770225674,15066.060731879996,92.62761206999858,50679.20714568 2026-02-04,17:21:16.000,35,11126848,-795,0,1770225675,15065.96642353999,92.88842988000397,50679.18618432001 2026-02-04,17:21:17.000,35,11126634,-795,0,1770225676,15065.96642353999,93.08580552000058,50679.144261600006 2026-02-04,17:21:18.000,35,11126649,-795,0,1770225677,15065.96642353999,93.32547594000062,50679.088364639996 2026-02-04,17:21:19.000,35,11126904,-795,0,1770225678,15065.92600567999,93.58629374999873,50679.06041616 2026-02-04,17:21:20.000,35,11126681,-795,0,1770225679,15065.88558781999,93.79071852000197,50678.976570720006 2026-02-04,17:21:21.000,35,11126762,-795,0,1770225680,15065.77107055,93.95284851000179,50678.84381544 2026-02-04,17:21:22.000,35,11126753,-795,0,1770225681,15065.79127948,94.16432241000439,50679.0045192 2026-02-04,17:21:23.000,35,11126747,-795,0,1770225682,15065.89232413,94.30530500999885,50678.934648 2026-02-04,17:21:24.000,35,11126721,-795,0,1770225683,15065.899060439995,94.53087717000017,50678.99054496 2026-02-04,17:21:25.000,35,11126853,-795,0,1770225684,15065.939478299995,94.84103889000107,50678.857789680005 2026-02-04,17:21:26.000,35,11126938,-795,0,1770225685,15066.020314019996,94.98907062000217,50678.98355784 2026-02-04,17:21:27.000,35,11126807,-795,0,1770225686,15066.03378664,95.20759365000413,50678.91368664 2026-02-04,17:21:28.000,35,11126712,-795,0,1770225687,15065.899060439995,95.3767727700033,50678.8647768 2026-02-04,17:21:29.000,35,11126802,-795,0,1770225688,15065.85190627,95.29923234000307,50678.89272528 2026-02-04,17:21:30.000,35,11126825,-795,0,1770225689,15065.83169734,95.46841146000224,50678.81586696 2026-02-04,17:21:31.000,35,11126792,-755,0,1770225690,15065.649816969999,95.50365710999904,50678.94163512 2026-02-04,17:21:32.000,35,11126866,-795,0,1770225691,15065.636344349994,95.8702118700021,50678.857789680005 2026-02-04,17:21:33.000,35,11126934,-795,0,1770225692,15065.447727669998,95.87726100000145,50678.81586696 2026-02-04,17:21:34.000,35,11126821,-795,0,1770225693,15065.420782429988,95.99709620999784,50678.87176392 2026-02-04,17:21:35.000,35,11126861,-795,0,1770225694,15065.252374679992,96.24381576000451,50678.7949056 2026-02-04,17:21:36.000,35,11126794,-795,0,1770225695,15065.225429439997,96.27201228000195,50678.89272528 2026-02-04,17:21:37.000,35,11126633,-795,0,1770225696,15065.238902060002,96.34250358000281,50678.73202152001 2026-02-04,17:21:38.000,35,11126668,-795,0,1770225697,15065.009867519992,96.58922313000221,50678.71106016001 2026-02-04,17:21:39.000,35,11126845,-795,0,1770225698,15064.942504419996,96.58217400000285,50678.8647768 2026-02-04,17:21:40.000,35,11126852,-795,0,1770225699,15064.801041909996,96.59627226000157,50678.787918480004 2026-02-04,17:21:41.000,35,11126877,-795,0,1770225700,15064.720206189995,96.7372548600033,50678.88573816 2026-02-04,17:21:42.000,35,11126800,-795,0,1770225701,15064.497907959994,96.89938485000312,50678.752982879996 2026-02-04,17:21:43.000,35,11126748,-795,0,1770225702,15064.46422640999,96.94872875999863,50678.80189272001 2026-02-04,17:21:44.000,35,11126675,-795,0,1770225703,15064.349709139999,96.97692528000334,50678.752982879996 2026-02-04,17:21:45.000,35,11126634,-795,0,1770225704,15064.154356149993,97.11085874999844,50678.59926624 2026-02-04,17:21:46.000,35,11126712,-795,0,1770225705,15064.147619839998,97.2659396099989,50678.64817608 2026-02-04,17:21:47.000,35,11126663,-795,0,1770225706,15064.080256740002,97.43511872999807,50678.585291999996 2026-02-04,17:21:48.000,35,11126728,-795,0,1770225707,15064.006157329997,97.56200307000108,50678.61324048001 2026-02-04,17:21:49.000,35,11126890,-795,0,1770225708,15063.911848989992,97.73118219000025,50678.6551632 2026-02-04,17:21:50.000,35,11126663,-795,0,1770225709,15063.783859099996,97.86511566000263,50678.82984120001 2026-02-04,17:21:51.000,35,11126717,-795,0,1770225710,15063.689550759991,97.62544524000259,50678.61324048001 2026-02-04,17:21:52.000,35,11126735,-795,0,1770225711,15063.649132899991,97.81577174999984,50678.50843368 2026-02-04,17:21:53.000,35,11126740,-795,0,1770225712,15063.541351939995,97.9356069600035,50678.52939504 2026-02-04,17:21:54.000,35,11126735,-795,0,1770225713,15063.440307289995,97.99904912999773,50678.63420184001 2026-02-04,17:21:55.000,35,11126833,-795,0,1770225714,15063.379680499995,98.09068782000395,50678.43856248 2026-02-04,17:21:56.000,35,11126811,-795,0,1770225715,15063.30558108999,97.99199999999837,50678.59926624 2026-02-04,17:21:57.000,35,11126620,-795,0,1770225716,15063.218009059994,98.07658955999796,50678.43856248 2026-02-04,17:21:58.000,35,11126786,-795,0,1770225717,15063.096755479994,98.25281781000376,50678.52939504 2026-02-04,17:21:59.000,35,11126818,-795,0,1770225718,15063.130437029999,98.30921084999864,50678.403626880005 2026-02-04,17:22:00.000,35,11126600,-795,0,1770225719,15063.029392379998,98.37265302000014,50678.3407428 2026-02-04,17:22:01.000,35,11126826,-795,0,1770225720,15063.090019169998,98.40789867000422,50678.473498080006 2026-02-04,17:22:02.000,35,11126740,-795,0,1770225721,15062.995710829993,98.41494780000357,50678.3407428 2026-02-04,17:22:03.000,35,11126982,-795,0,1770225722,15062.982238209988,98.53478300999996,50678.33375568 2026-02-04,17:22:04.000,35,11126918,-795,0,1770225723,15062.928347729998,98.61232344000018,50678.31978144 2026-02-04,17:22:05.000,35,11126996,-795,0,1770225724,15062.840775700002,98.49953736000316,50678.33375568 2026-02-04,17:22:06.000,35,11126687,-795,0,1770225725,15062.860984630002,98.7392077800032,50678.39663976001 2026-02-04,17:22:07.000,35,11126700,-795,0,1770225726,15062.699313190002,98.64756909000425,50678.36170416 2026-02-04,17:22:08.000,35,11126828,-795,0,1770225727,15062.706049499997,98.85199386000022,50678.33375568 2026-02-04,17:22:09.000,35,11126798,-795,0,1770225728,15062.625213779997,98.77445343,50678.24292312 2026-02-04,17:22:10.000,35,11126781,-795,0,1770225729,15062.490487579991,98.92248516000109,50678.22196176 2026-02-04,17:22:11.000,35,11126782,-795,0,1770225730,15062.537641750001,98.97887820000324,50678.19401328 2026-02-04,17:22:12.000,35,11126791,-795,0,1770225731,15062.45680603,99.00002559000131,50678.25689736001 2026-02-04,17:22:13.000,35,11126922,-795,0,1770225732,15062.463542339996,99.07051689000218,50678.06125800001 2026-02-04,17:22:14.000,35,11126755,-795,0,1770225733,15062.470278649991,99.0493695000041,50678.12414208 2026-02-04,17:22:15.000,35,11126910,-795,0,1770225734,15062.490487579991,99.10576253999898,50678.11016784001 2026-02-04,17:22:16.000,35,11126777,-795,0,1770225735,15062.47701496,99.10576253999898,50677.88658 2026-02-04,17:22:17.000,35,11126955,-795,0,1770225736,15062.463542339996,99.12690993000433,50677.99837392 2026-02-04,17:22:18.000,35,11126725,-795,0,1770225737,15062.503960199996,99.16215558000113,50677.91452848001 2026-02-04,17:22:19.000,35,11126760,-795,0,1770225738,15062.557850680001,99.12690993000433,50678.0961936 2026-02-04,17:22:20.000,35,11126869,-795,0,1770225739,15062.625213779997,98.9859273300026,50677.97741256 2026-02-04,17:22:21.000,35,11126654,-795,0,1770225740,15062.712785809992,98.97182907000388,50677.92151560001 2026-02-04,17:22:22.000,35,11126804,-795,0,1770225741,15062.759939980002,98.95773080999788,50677.93548984 2026-02-04,17:22:23.000,35,11126842,-795,0,1770225742,15062.753203669992,99.03527123999811,50677.94247696001 2026-02-04,17:22:24.000,35,11126602,-795,0,1770225743,15062.773412599992,99.02822210999875,50677.80972168 2026-02-04,17:22:25.000,35,11126862,-795,0,1770225744,15062.726258429997,98.99297646000196,50677.99837392 2026-02-04,17:22:26.000,35,11126716,-795,0,1770225745,15062.712785809992,98.95773080999788,50677.88658 2026-02-04,17:22:27.000,35,11126637,-795,0,1770225746,15062.867720939998,98.97182907000388,50677.93548984 2026-02-04,17:22:28.000,35,11126826,-795,0,1770225747,15062.847512009997,99.16215558000113,50677.77478608001 2026-02-04,17:22:29.000,35,11126655,-795,0,1770225748,15062.921611419988,99.07756602000154,50677.73985048 2026-02-04,17:22:30.000,35,11126787,-795,0,1770225749,15063.150645959999,99.00707472000067,50677.74683760001 2026-02-04,17:22:31.000,35,11126834,-795,0,1770225750,15063.231481679999,98.94363254999917,50677.635043680006 2026-02-04,17:22:32.000,35,11126800,-795,0,1770225751,15063.35273526,99.01412385000003,50677.71888912 2026-02-04,17:22:33.000,35,11126678,-795,0,1770225752,15063.38641680999,98.9365834199998,50677.565172480005 2026-02-04,17:22:34.000,35,11126636,-795,0,1770225753,15063.49419777,98.90133777000301,50677.58613384001 2026-02-04,17:22:35.000,35,11126840,-795,0,1770225754,15063.50767038999,98.8378956000015,50677.60010808 2026-02-04,17:22:36.000,35,11126704,-795,0,1770225755,15063.622187659996,98.86609211999894,50677.60010808 2026-02-04,17:22:37.000,35,11126782,-795,0,1770225756,15063.709759689991,98.68281474000105,50677.55818536001 2026-02-04,17:22:38.000,35,11126824,-795,0,1770225757,15063.844485889997,98.5277338800006,50677.46036568001 2026-02-04,17:22:39.000,35,11126691,-795,0,1770225758,15063.797331720001,98.45724257999973,50677.516262640005 2026-02-04,17:22:40.000,35,11126934,-795,0,1770225759,15063.992684709992,98.46429170999909,50677.49530128 2026-02-04,17:22:41.000,35,11126862,-795,0,1770225760,15064.012893639992,98.43609519000165,50677.49530128 2026-02-04,17:22:42.000,35,11126854,-795,0,1770225761,15064.221719249988,98.3797021499995,50677.397481600005 2026-02-04,17:22:43.000,35,11126858,-795,0,1770225762,15064.268873419998,98.35855476000143,50677.35555888 2026-02-04,17:22:44.000,35,11126826,-795,0,1770225763,15064.50464426999,98.54183213999931,50677.3276104 2026-02-04,17:22:45.000,35,11126843,-795,0,1770225764,15064.558534749995,98.57707779000339,50677.39049448001 2026-02-04,17:22:46.000,35,11126890,-795,0,1770225765,15064.75388774,98.43609519000165,50677.299661920006 2026-02-04,17:22:47.000,35,11126809,-795,0,1770225766,15064.922295489996,98.61232344000018,50677.187868 2026-02-04,17:22:48.000,35,11126839,-795,0,1770225767,15064.962713349996,98.58412692000275,50677.06908696 2026-02-04,17:22:49.000,35,11126939,-795,0,1770225768,15065.279319920002,98.57002866000403,50677.14594528 2026-02-04,17:22:50.000,35,11126814,-795,0,1770225769,15065.454463979993,98.41494780000357,50676.95030592 2026-02-04,17:22:51.000,35,11126801,-795,0,1770225770,15065.474672909993,98.4783899699978,50676.86646048001 2026-02-04,17:22:52.000,35,11126913,-795,0,1770225771,15065.521827079989,98.3444565000027,50677.02716424 2026-02-04,17:22:53.000,35,11126835,-795,0,1770225772,15065.69023483,98.22462128999905,50676.964280160006 2026-02-04,17:22:54.000,35,11126866,-795,0,1770225773,15065.73065269,98.21757215999969,50676.964280160006 2026-02-04,17:22:55.000,35,11126645,-795,0,1770225774,15065.959687229995,98.18937564000225,50676.90838320001 2026-02-04,17:22:56.000,35,11126685,-795,0,1770225775,15065.97315985,98.15412998999818,50676.86646048001 2026-02-04,17:22:57.000,35,11126889,-795,0,1770225776,15066.0742045,97.94265609000286,50676.88043472 2026-02-04,17:22:58.000,35,11126746,-795,0,1770225777,15066.107886049991,97.69593654000346,50676.82453776 2026-02-04,17:22:59.000,35,11126817,-795,0,1770225778,15066.168512839991,97.73823131999961,50676.75466656 2026-02-04,17:23:00.000,35,11126649,-795,0,1770225779,15066.309975349992,97.68183828000474,50676.85947336 2026-02-04,17:23:01.000,35,11126793,-795,0,1770225780,15066.424492619997,97.60429785000451,50676.74069232001 2026-02-04,17:23:02.000,35,11126698,-795,0,1770225781,15066.343656899997,97.48446264000086,50676.85248624 2026-02-04,17:23:03.000,35,11126874,-795,0,1770225782,15066.485119409997,97.43511872999807,50676.663834 2026-02-04,17:23:04.000,35,11127009,-795,0,1770225783,15066.565955129998,97.30823439000233,50676.677808240005 2026-02-04,17:23:05.000,35,11126770,-795,0,1770225784,15066.727626569998,97.09676048999972,50676.663834 2026-02-04,17:23:06.000,35,11126895,-795,0,1770225785,15066.794989669994,96.96282702000462,50676.69178248 2026-02-04,17:23:07.000,35,11126608,-795,0,1770225786,15066.98360634999,96.97692528000334,50676.74069232001 2026-02-04,17:23:08.000,35,11126867,-795,0,1770225787,15067.017287899995,96.8852865900044,50676.69178248 2026-02-04,17:23:09.000,35,11126835,-795,0,1770225788,15067.18569564999,96.73020573000395,50676.7337052 2026-02-04,17:23:10.000,35,11126934,-795,0,1770225789,15067.280003989996,96.65266530000372,50676.628898400006 2026-02-04,17:23:11.000,35,11126647,-795,0,1770225790,15067.535983770002,96.5257809600007,50676.81056352 2026-02-04,17:23:12.000,35,11126790,-795,0,1770225791,15067.690918899993,96.39889661999769,50676.68479536 2026-02-04,17:23:13.000,35,11126717,-795,0,1770225792,15067.852590339993,96.37774922999961,50676.76864080001 2026-02-04,17:23:14.000,35,11126724,-795,0,1770225793,15067.913217129993,96.25791402000323,50676.677808240005 2026-02-04,17:23:15.000,35,11126800,-795,0,1770225794,15068.000789159989,96.17332446000364,50676.62191128001 2026-02-04,17:23:16.000,35,11126669,-795,0,1770225795,15068.027734399999,95.92660491000424,50676.8035764 2026-02-04,17:23:17.000,35,11126743,-795,0,1770225796,15068.22308738999,95.71513101000164,50676.7337052 2026-02-04,17:23:18.000,35,11126833,-795,0,1770225797,15068.30392310999,95.55300102000183,50676.75466656 2026-02-04,17:23:19.000,35,11126841,-795,0,1770225798,15068.398231449995,95.42611667999881,50676.75466656 2026-02-04,17:23:20.000,35,11126814,-795,0,1770225799,15068.55316658,95.263986689999,50676.76165368 2026-02-04,17:23:21.000,35,11126863,-795,0,1770225800,15068.708101709992,95.15824974000134,50676.7337052 2026-02-04,17:23:22.000,35,11126748,-795,0,1770225801,15068.883245769997,95.0172671399996,50676.74069232001 2026-02-04,17:23:23.000,35,11126848,-795,0,1770225802,15068.896718390002,94.83398976000171,50676.76165368 2026-02-04,17:23:24.000,35,11126798,-795,0,1770225803,15069.065126139998,94.58022108000296,50676.69876960001 2026-02-04,17:23:25.000,35,11126724,-795,0,1770225804,15069.186379719999,94.4603858699993,50676.69178248 2026-02-04,17:23:26.000,35,11126655,-795,0,1770225805,15069.30089698999,94.27710849000141,50676.67082112001 2026-02-04,17:23:27.000,35,11126742,-795,0,1770225806,15069.314369609994,94.06563458999881,50676.70575672 2026-02-04,17:23:28.000,35,11126862,-795,0,1770225807,15069.435623189995,93.98809415999858,50676.607937040004 2026-02-04,17:23:29.000,35,11126984,-795,0,1770225808,15069.52993153,93.67793243999768,50676.65684688 2026-02-04,17:23:30.000,35,11126737,-795,0,1770225809,15069.64444879999,93.55104810000194,50676.70575672 2026-02-04,17:23:31.000,35,11126583,-795,0,1770225810,15069.66465772999,93.45940941000299,50676.57300144001 2026-02-04,17:23:32.000,35,11126973,-795,0,1770225811,15069.698339279996,93.29023029000382,50676.53806584 2026-02-04,17:23:33.000,35,11126693,-795,0,1770225812,15069.873483340001,93.05055987000378,50676.67082112001 2026-02-04,17:23:34.000,35,11126863,-755,0,1770225813,15069.981264299997,92.9659703100042,50676.5240916 2026-02-04,17:23:35.000,35,11126591,-795,0,1770225814,15070.109254189992,92.80384032000438,50676.64287264 2026-02-04,17:23:36.000,35,11126753,-795,0,1770225815,15070.183353599998,92.55712076999771,50676.5939628 2026-02-04,17:23:37.000,35,11126898,-795,0,1770225816,15070.47975123999,92.3597451300011,50676.5939628 2026-02-04,17:23:38.000,35,11126929,-795,0,1770225817,15070.614477439995,92.2963029599996,50676.50313024001 2026-02-04,17:23:39.000,35,11126717,-795,0,1770225818,15070.72899471,92.02843602000212,50676.76165368 2026-02-04,17:23:40.000,35,11126924,-795,0,1770225819,15070.91087508,91.93679733000317,50676.64985976001 2026-02-04,17:23:41.000,35,11126724,-795,0,1770225820,15071.059073899996,91.80991299000016,50676.747679440006 2026-02-04,17:23:42.000,35,11126770,-795,0,1770225821,15071.267899509992,91.49975126999925,50676.677808240005 2026-02-04,17:23:43.000,35,11126915,-795,0,1770225822,15071.368944159993,91.21778607000306,50676.63588552 2026-02-04,17:23:44.000,35,11126763,-795,0,1770225823,15071.618187629989,91.04860695000389,50676.607937040004 2026-02-04,17:23:45.000,35,11126825,-795,0,1770225824,15071.725968589999,90.83713305000128,50676.64985976001 2026-02-04,17:23:46.000,35,11126704,-795,0,1770225825,15071.88090371999,90.70319957999891,50676.64985976001 2026-02-04,17:23:47.000,35,11126749,-795,0,1770225826,15071.98194836999,90.35074308000185,50676.64985976001 2026-02-04,17:23:48.000,35,11126879,-795,0,1770225827,15072.204246599991,90.08287614000437,50676.60094992001 2026-02-04,17:23:49.000,35,11126654,-795,0,1770225828,15072.520853169997,89.74451789999875,50676.71973096001 2026-02-04,17:23:50.000,35,11126705,-795,0,1770225829,15072.635370439988,89.54009313000279,50676.55204008001 2026-02-04,17:23:51.000,35,11126807,-795,0,1770225830,15072.830723429994,89.37796314000298,50676.726718080005 2026-02-04,17:23:52.000,35,11126798,-795,0,1770225831,15072.99913117999,89.08894881000015,50676.663834 2026-02-04,17:23:53.000,35,11126548,-795,0,1770225832,15073.214693099995,89.01845750999928,50676.58697568 2026-02-04,17:23:54.000,35,11126873,-795,0,1770225833,15073.463936569991,88.91976969000098,50676.726718080005 2026-02-04,17:23:55.000,35,11126774,-795,0,1770225834,15073.571717530001,88.58141145000263,50676.58697568 2026-02-04,17:23:56.000,35,11126765,-795,0,1770225835,15073.948950889993,88.48272363000433,50676.71973096001 2026-02-04,17:23:57.000,35,11126825,-795,0,1770225836,15074.029786609994,88.1584636500047,50676.60094992001 2026-02-04,17:23:58.000,35,11126779,-795,0,1770225837,15074.171249119994,88.01043192000361,50676.53107872001 2026-02-04,17:23:59.000,35,11126534,-795,0,1770225838,15074.29923900999,87.85535106000316,50676.54505296 2026-02-04,17:24:00.000,35,11126668,-795,0,1770225839,15074.50132830999,87.58043498999905,50676.4192848 2026-02-04,17:24:01.000,35,11126741,-795,0,1770225840,15074.710153920001,87.36896109000372,50676.510117360005 2026-02-04,17:24:02.000,35,11126681,-795,0,1770225841,15074.858352739997,87.17158544999984,50676.61492416 2026-02-04,17:24:03.000,35,11126881,-795,0,1770225842,15075.080650969998,86.85437459999957,50676.510117360005 2026-02-04,17:24:04.000,35,11126870,-795,0,1770225843,15075.255795029989,86.69224460999976,50676.489156 2026-02-04,17:24:05.000,35,11126840,-795,0,1770225844,15075.491565879995,86.45962331999908,50676.53806584 2026-02-04,17:24:06.000,35,11126855,-795,0,1770225845,15075.7071278,86.24814942000376,50676.39832344 2026-02-04,17:24:07.000,35,11126841,-795,0,1770225846,15076.003525439992,85.95913509000093,50676.5939628 2026-02-04,17:24:08.000,35,11126724,-795,0,1770225847,15076.219087359998,85.75471031999768,50676.55204008001 2026-02-04,17:24:09.000,35,11126923,-795,0,1770225848,15076.367286179993,85.33881164999912,50676.40531056001 2026-02-04,17:24:10.000,35,11126737,-795,0,1770225849,15076.542430239999,85.12028862000443,50676.48216888001 2026-02-04,17:24:11.000,35,11126759,-795,0,1770225850,15076.88598205,84.98635515000205,50676.43325904001 2026-02-04,17:24:12.000,35,11127037,-795,0,1770225851,15076.9870267,84.57045648000349,50676.45422040001 2026-02-04,17:24:13.000,35,11127017,-795,0,1770225852,15077.263215409992,84.32373693000409,50676.38434920001 2026-02-04,17:24:14.000,35,11126875,-795,0,1770225853,15077.478777329998,83.98537868999847,50676.49614312 2026-02-04,17:24:15.000,35,11126946,-795,0,1770225854,15077.862747,83.95718217000103,50676.44723328 2026-02-04,17:24:16.000,35,11126895,-795,0,1770225855,15077.97726426999,83.80210131000058,50676.342426480005 2026-02-04,17:24:17.000,35,11126613,-795,0,1770225856,15078.273661909996,83.41439915999945,50676.46819464 2026-02-04,17:24:18.000,35,11126663,-795,0,1770225857,15078.428597040001,83.21702352000284,50676.4192848 2026-02-04,17:24:19.000,35,11126734,-795,0,1770225858,15078.623950029993,83.00554962000024,50676.32146512 2026-02-04,17:24:20.000,35,11126716,-795,0,1770225859,15078.650895270002,82.81522311000299,50676.53107872001 2026-02-04,17:24:21.000,35,11126773,-795,0,1770225860,15078.906875049994,82.54030703999888,50676.39832344 2026-02-04,17:24:22.000,35,11126771,-795,0,1770225861,15079.048337559994,82.44866834999993,50676.40531056001 2026-02-04,17:24:23.000,35,11126744,-795,0,1770225862,15079.21674530999,82.22309618999861,50676.391336320004 2026-02-04,17:24:24.000,35,11126743,-795,0,1770225863,15079.499670329991,81.98342576999858,50676.35640072 2026-02-04,17:24:25.000,35,11126571,-795,0,1770225864,15079.661341769992,81.89178707999963,50676.37037496 2026-02-04,17:24:26.000,35,11126891,-795,0,1770225865,15079.823013209992,81.73670621999918,50676.412297680006 2026-02-04,17:24:27.000,35,11126767,-795,0,1770225866,15079.964475719993,81.46179015000234,50676.43325904001 2026-02-04,17:24:28.000,35,11126789,-795,0,1770225867,15080.099201919998,81.24326712000038,50676.461207520006 2026-02-04,17:24:29.000,35,11126798,-795,0,1770225868,15080.267609669994,80.98244931000227,50676.38434920001 2026-02-04,17:24:30.000,35,11126706,-795,0,1770225869,15080.44275373,80.79212279999774,50676.461207520006 2026-02-04,17:24:31.000,35,11126562,-795,0,1770225870,15080.56400731,80.53130498999963,50676.44723328 2026-02-04,17:24:32.000,35,11126800,-795,0,1770225871,15080.66505196,80.21409413999936,50676.55204008001 2026-02-04,17:24:33.000,35,11126889,-795,0,1770225872,15080.745887680001,79.97442371999932,50676.489156 2026-02-04,17:24:34.000,35,11126813,-795,0,1770225873,15080.900822809992,79.67836026000441,50676.54505296 2026-02-04,17:24:35.000,35,11126695,-795,0,1770225874,15081.008603770002,79.2554124599992,50676.55204008001 2026-02-04,17:24:36.000,35,11126713,-795,0,1770225875,15081.150066279988,79.14967551000154,50676.63588552 2026-02-04,17:24:37.000,35,11126736,-795,0,1770225876,15081.237638309998,78.96639813000365,50676.67082112001 2026-02-04,17:24:38.000,35,11126546,-795,0,1770225877,15081.331946649989,78.67738380000083,50676.726718080005 2026-02-04,17:24:39.000,35,11126642,-795,0,1770225878,15081.507090709994,78.42361512000207,50676.7337052 2026-02-04,17:24:40.000,35,11126810,-795,0,1770225879,15081.48014547,78.19804296000075,50676.85947336 2026-02-04,17:24:41.000,35,11126681,-795,0,1770225880,15081.60139905,77.8949303699992,50676.8734476 2026-02-04,17:24:42.000,35,11126700,-795,0,1770225881,15081.63508059999,77.68345647000388,50676.86646048001 2026-02-04,17:24:43.000,35,11126681,-795,0,1770225882,15081.709180009995,77.43673692000448,50676.99921576 2026-02-04,17:24:44.000,35,11126679,-795,0,1770225883,15081.790015729996,77.2393612800006,50676.915370320006 2026-02-04,17:24:45.000,35,11126755,-795,0,1770225884,15081.92474193,76.92919955999969,50676.98524152001 2026-02-04,17:24:46.000,35,11126702,-795,0,1770225885,15082.059468129992,76.80231522000395,50677.083061200006 2026-02-04,17:24:47.000,35,11126843,-795,0,1770225886,15082.275030049997,76.47805524000432,50676.98524152001 2026-02-04,17:24:48.000,35,11126825,-795,0,1770225887,15082.423228869993,76.21018829999957,50677.15293240001 2026-02-04,17:24:49.000,35,11126702,-795,0,1770225888,15082.618581859999,76.01281266000296,50677.09004832 2026-02-04,17:24:50.000,35,11126755,-795,0,1770225889,15082.81393484999,75.80133876000036,50677.13895816 2026-02-04,17:24:51.000,35,11126744,-795,0,1770225890,15082.89477056999,75.49822616999882,50677.28568768 2026-02-04,17:24:52.000,35,11126872,-795,0,1770225891,15082.99581521999,75.31494879000093,50677.23677784 2026-02-04,17:24:53.000,35,11126822,-795,0,1770225892,15083.170959279996,74.9554431600045,50677.37652024 2026-02-04,17:24:54.000,35,11126779,-795,0,1770225893,15083.406730130002,74.83560795000085,50677.278700560004 2026-02-04,17:24:55.000,35,11126810,-795,0,1770225894,15083.514511089998,74.54659361999802,50677.42543008 2026-02-04,17:24:56.000,35,11126759,-795,0,1770225895,15083.770490869989,74.32807059000334,50677.348571760005 2026-02-04,17:24:57.000,35,11126725,-795,0,1770225896,15083.965843859994,74.01085974000307,50677.35555888 2026-02-04,17:24:58.000,35,11126885,-795,0,1770225897,15084.107306369995,73.74299279999832,50677.397481600005 2026-02-04,17:24:59.000,35,11126571,-795,0,1770225898,15084.19487839999,73.58791193999787,50677.5721596 2026-02-04,17:25:00.000,35,11126779,-795,0,1770225899,15084.396967699991,73.29184848000295,50677.42543008 2026-02-04,17:25:01.000,35,11126761,-795,0,1770225900,15084.504748660001,73.09447283999907,50677.50927552001 2026-02-04,17:25:02.000,35,11126757,-795,0,1770225901,15084.646211170002,72.86890067999775,50677.66997928 2026-02-04,17:25:03.000,35,11126856,-795,0,1770225902,15084.700101649993,72.60808286999963,50677.58613384001 2026-02-04,17:25:04.000,35,11126976,-795,0,1770225903,15084.794409989998,72.29792114999873,50677.732863360005 2026-02-04,17:25:05.000,35,11126992,-795,0,1770225904,15084.942608809994,72.07234899000468,50677.60709520001 2026-02-04,17:25:06.000,35,11126907,-795,0,1770225905,15085.05038976999,71.79743292000057,50677.64901792 2026-02-04,17:25:07.000,35,11126874,-795,0,1770225906,15085.185115969995,71.71989249000035,50677.64901792 2026-02-04,17:25:08.000,35,11126716,-715,0,1770225907,15085.346787409995,71.32514120999986,50677.66997928 2026-02-04,17:25:09.000,35,11126783,-795,0,1770225908,15085.447832059996,71.13481470000261,50677.79574744001 2026-02-04,17:25:10.000,35,11126878,-795,0,1770225909,15085.656657669992,70.90219341000193,50677.78876032 2026-02-04,17:25:11.000,35,11126707,-795,0,1770225910,15085.818329109992,70.66957212000125,50677.66997928 2026-02-04,17:25:12.000,35,11126844,-795,0,1770225911,15085.858746969992,70.39465605000441,50677.74683760001 2026-02-04,17:25:13.000,35,11126750,-795,0,1770225912,15085.939582689993,70.12678910999966,50677.66299216 2026-02-04,17:25:14.000,35,11126798,-795,0,1770225913,15085.966527930002,69.8095782599994,50677.802734560006 2026-02-04,17:25:15.000,35,11126881,-795,0,1770225914,15086.074308889998,69.7108904400011,50677.88658 2026-02-04,17:25:16.000,35,11126637,-795,0,1770225915,15086.249452949989,69.4641708900017,50677.83068304 2026-02-04,17:25:17.000,35,11126523,-795,0,1770225916,15086.323552359994,69.4289252400049,50678.0263224 2026-02-04,17:25:18.000,35,11126624,-795,0,1770225917,15086.55258689999,69.13286178000271,50677.970425440006 2026-02-04,17:25:19.000,35,11126609,-795,0,1770225918,15086.59974107,68.79450354000437,50677.88658 2026-02-04,17:25:20.000,35,11126604,-795,0,1770225919,15086.727730959996,68.70286484999815,50677.92850272 2026-02-04,17:25:21.000,35,11126710,-795,0,1770225920,15086.923083950001,68.55483312000433,50677.77478608001 2026-02-04,17:25:22.000,35,11126931,-795,0,1770225921,15087.051073839997,68.39270313000452,50678.0263224 2026-02-04,17:25:23.000,35,11126897,-795,0,1770225922,15087.165591110002,68.20237662,50677.90754136 2026-02-04,17:25:24.000,35,11126638,-795,0,1770225923,15087.253163139998,67.94860794000124,50678.06125800001 2026-02-04,17:25:25.000,35,11126768,-795,0,1770225924,15087.435043509999,67.96975532999932,50678.05427088 2026-02-04,17:25:26.000,35,11126775,-795,0,1770225925,15087.55629709,67.71598665000056,50677.98439968 2026-02-04,17:25:27.000,35,11126767,-795,0,1770225926,15087.65734174,67.61729883000226,50678.10318072 2026-02-04,17:25:28.000,35,11126646,-795,0,1770225927,15087.75165007999,67.53975840000203,50678.08221936001 2026-02-04,17:25:29.000,35,11126783,-795,0,1770225928,15087.89311258999,67.42697231999773,50678.01234816001 2026-02-04,17:25:30.000,35,11126696,-795,0,1770225929,15088.034575099991,67.3987758000003,50677.99138680001 2026-02-04,17:25:31.000,35,11126826,-795,0,1770225930,15088.236664399992,67.20140016000369,50678.11016784001 2026-02-04,17:25:32.000,35,11126739,-795,0,1770225931,15088.432017389998,67.12385973000346,50678.117154960004 2026-02-04,17:25:33.000,35,11126881,-795,0,1770225932,15088.445490009988,66.98287713000173,50678.1660648 2026-02-04,17:25:34.000,35,11126711,-795,0,1770225933,15088.560007279993,66.77140322999912,50678.06125800001 2026-02-04,17:25:35.000,35,11126658,-795,0,1770225934,15088.721678719994,66.67976454000018,50678.13112920001 2026-02-04,17:25:36.000,35,11126908,-795,0,1770225935,15088.83619599,66.39075021000463,50678.12414208 2026-02-04,17:25:37.000,35,11126611,-795,0,1770225936,15088.721678719994,66.3132097800044,50678.21497464 2026-02-04,17:25:38.000,35,11126902,-795,0,1770225937,15088.762096579994,66.04534283999965,50678.235936000005 2026-02-04,17:25:39.000,35,11126821,-795,0,1770225938,15088.95071325999,65.90436023999791,50678.305807200006 2026-02-04,17:25:40.000,35,11126860,-795,0,1770225939,15089.07196683999,65.83386894000432,50678.354717040005 2026-02-04,17:25:41.000,35,11126734,-795,0,1770225940,15089.193220419991,65.71403373000066,50678.27785872001 2026-02-04,17:25:42.000,35,11126909,-795,0,1770225941,15089.361628170001,65.29108593000274,50678.36170416 2026-02-04,17:25:43.000,35,11126698,-795,0,1770225942,15089.496354369992,65.34042983999825,50678.17305192 2026-02-04,17:25:44.000,35,11126782,-795,0,1770225943,15089.631080569998,65.2487911499993,50678.36170416 2026-02-04,17:25:45.000,35,11126925,-795,0,1770225944,15089.833169869999,65.12895594000292,50678.32676856001 2026-02-04,17:25:46.000,35,11126842,-795,0,1770225945,15089.90726927999,65.00912072999927,50678.284845840004 2026-02-04,17:25:47.000,35,11126741,-795,0,1770225946,15089.981368689994,64.87518726000417,50678.38965264 2026-02-04,17:25:48.000,35,11127015,-795,0,1770225947,15090.14977643999,64.74125379000179,50678.43157536 2026-02-04,17:25:49.000,35,11126835,-795,0,1770225948,15090.143040129995,64.58617293000134,50678.36170416 2026-02-04,17:25:50.000,35,11126886,-795,0,1770225949,15090.324920499996,64.51568163000047,50678.410614 2026-02-04,17:25:51.000,35,11126794,-795,0,1770225950,15090.37881098,64.35355164000066,50678.5503564 2026-02-04,17:25:52.000,35,11126686,-795,0,1770225951,15090.466383009996,64.21961816999828,50678.452536720004 2026-02-04,17:25:53.000,35,11126839,-795,0,1770225952,15090.715626479992,64.17732339000213,50678.39663976001 2026-02-04,17:25:54.000,35,11126680,-795,0,1770225953,15090.708890169997,64.02929166000104,50678.473498080006 2026-02-04,17:25:55.000,35,11126800,-795,0,1770225954,15090.890770539998,63.853063410002505,50678.43157536 2026-02-04,17:25:56.000,35,11126908,-795,0,1770225955,15091.065914599989,63.916505580004014,50678.620227600004 2026-02-04,17:25:57.000,35,11126881,-795,0,1770225956,15091.18716817999,63.83191602000443,50678.55734352 2026-02-04,17:25:58.000,35,11126776,-795,0,1770225957,15091.34883961999,63.860112540001865,50678.52939504 2026-02-04,17:25:59.000,35,11126748,-795,0,1770225958,15091.382521169995,63.69798255000205,50678.6551632 2026-02-04,17:26:00.000,35,11126665,-795,0,1770225959,15091.49703844,63.71208081000077,50678.67612456 2026-02-04,17:26:01.000,35,11126931,-795,0,1770225960,15091.753018219992,63.66273689999798,50678.59926624 2026-02-04,17:26:02.000,35,11126765,-795,0,1770225961,15091.948371209997,63.65568776999862,50678.64817608 2026-02-04,17:26:03.000,35,11126704,-795,0,1770225962,15091.955107519992,63.41601734999858,50678.739008640005 2026-02-04,17:26:04.000,35,11126766,-795,0,1770225963,15092.251505159998,63.444213870003296,50678.690098800005 2026-02-04,17:26:05.000,35,11126950,-795,0,1770225964,15092.278450399994,63.2961821400022,50678.71106016001 2026-02-04,17:26:06.000,35,11126647,-795,0,1770225965,15092.298659329994,63.211592580002616,50678.78093136001 2026-02-04,17:26:07.000,35,11126815,-795,0,1770225966,15092.379495049994,63.09175736999896,50678.73202152001 2026-02-04,17:26:08.000,35,11126805,-795,0,1770225967,15092.42664921999,63.06356085000152,50678.71106016001 2026-02-04,17:26:09.000,35,11126851,-795,0,1770225968,15092.47380339,63.00716780999937,50678.64817608 2026-02-04,17:26:10.000,35,11126842,-795,0,1770225969,15092.56811172999,63.01421693999873,50678.7949056 2026-02-04,17:26:11.000,35,11126698,-795,0,1770225970,15092.56811172999,62.83093956000084,50678.88573816 2026-02-04,17:26:12.000,35,11126739,-795,0,1770225971,15092.723046859996,62.7393008700019,50678.82285408 2026-02-04,17:26:13.000,35,11126848,-795,0,1770225972,15092.763464719996,62.633563920004235,50678.92766088001 2026-02-04,17:26:14.000,35,11126922,-795,0,1770225973,15092.783673649996,62.60536739999952,50678.94163512 2026-02-04,17:26:15.000,35,11126847,-795,0,1770225974,15092.810618889991,62.66880957000103,50678.96259648 2026-02-04,17:26:16.000,35,11126774,-795,0,1770225975,15092.898190920001,62.65471131000231,50679.01150632 2026-02-04,17:26:17.000,35,11126630,-795,0,1770225976,15092.904927229996,62.57012175000273,50678.99054496 2026-02-04,17:26:18.000,35,11126851,-795,0,1770225977,15092.884718299996,62.50667958000122,50679.13727448001 2026-02-04,17:26:19.000,35,11126762,-795,0,1770225978,15093.026180809997,62.415040890002274,50679.17221008 2026-02-04,17:26:20.000,35,11126789,-795,0,1770225979,15093.140698080002,62.415040890002274,50679.193171440005 2026-02-04,17:26:21.000,35,11126762,-795,0,1770225980,15093.019444500002,62.37274610999884,50679.15124872 2026-02-04,17:26:22.000,35,11126686,-795,0,1770225981,15093.113752839992,62.31635307000397,50679.242081280005 2026-02-04,17:26:23.000,35,11126898,-795,0,1770225982,15093.154170699992,62.25291090000246,50679.21413280001 2026-02-04,17:26:24.000,35,11126844,-795,0,1770225983,15093.214797489993,62.21766524999839,50679.33291384001 2026-02-04,17:26:25.000,35,11126975,-795,0,1770225984,15093.228270109998,62.168321340002876,50679.3888108 2026-02-04,17:26:26.000,35,11126794,-795,0,1770225985,15093.228270109998,62.189468730000954,50679.33291384001 2026-02-04,17:26:27.000,35,11126752,-795,0,1770225986,15093.201324870002,62.19651786000031,50679.33291384001 2026-02-04,17:26:28.000,35,11126757,-795,0,1770225987,15093.174379629992,62.182419600001595,50679.43772064 2026-02-04,17:26:29.000,35,11126840,-795,0,1770225988,15093.120489150002,62.11192830000073,50679.409772160005 2026-02-04,17:26:30.000,35,11126764,-795,0,1770225989,15093.255215349993,61.97094569999899,50679.52156608001 2026-02-04,17:26:31.000,35,11126611,-795,0,1770225990,15093.221533800002,61.98504395999771,50679.52156608001 2026-02-04,17:26:32.000,35,11126794,-795,0,1770225991,15093.181115940002,61.97799482999835,50679.53554032 2026-02-04,17:26:33.000,35,11126817,-795,0,1770225992,15093.261951660003,61.900454399998125,50679.55650168 2026-02-04,17:26:34.000,35,11126689,-795,0,1770225993,15093.295633209993,61.92160179000348,50679.60541152 2026-02-04,17:26:35.000,35,11126830,-795,0,1770225994,15093.443832029989,61.79471745000046,50679.66829560001 2026-02-04,17:26:36.000,35,11126620,-795,0,1770225995,15093.416886789993,61.942749180001556,50679.696244080005 2026-02-04,17:26:37.000,35,11126780,-795,0,1770225996,15093.450568339998,61.85815962000197,50679.815025120006 2026-02-04,17:26:38.000,35,11126771,-795,0,1770225997,15093.457304649994,61.85815962000197,50679.73117968 2026-02-04,17:26:39.000,35,11126754,-795,0,1770225998,15093.423623099989,61.85111049000261,50679.8779092 2026-02-04,17:26:40.000,35,11126630,-795,0,1770225999,15093.423623099989,61.86520875000133,50679.83598648001 2026-02-04,17:26:41.000,35,11126714,-795,0,1770226000,15093.511195129999,61.81586483999854,50679.89188344 2026-02-04,17:26:42.000,35,11126748,-795,0,1770226001,15093.517931439994,61.829963100004534,50679.89887056 2026-02-04,17:26:43.000,35,11126860,-795,0,1770226002,15093.538140369994,61.73832440999831,50679.98970312 2026-02-04,17:26:44.000,35,11126697,-795,0,1770226003,15093.558349299994,61.68193137000344,50679.982716000006 2026-02-04,17:26:45.000,35,11126849,-795,0,1770226004,15093.504458819989,61.62553833000129,50680.01066448 2026-02-04,17:26:46.000,35,11126749,-795,0,1770226005,15093.464040959989,61.62553833000129,50680.02463872001 2026-02-04,17:26:47.000,35,11126631,-795,0,1770226006,15093.62571239999,61.64668571999937,50680.03861296 2026-02-04,17:26:48.000,35,11126858,-795,0,1770226007,15093.578558229994,61.766520930003026,50680.03861296 2026-02-04,17:26:49.000,35,11126632,-795,0,1770226008,15093.578558229994,61.56914528999914,50680.129445520004 2026-02-04,17:26:50.000,35,11126909,-795,0,1770226009,15093.538140369994,61.717177020000236,50680.10848416 2026-02-04,17:26:51.000,35,11126696,-795,0,1770226010,15093.60550346999,61.590292680004495,50680.21329096 2026-02-04,17:26:52.000,35,11126792,-795,0,1770226011,15093.60550346999,61.58324354999786,50680.17835536 2026-02-04,17:26:53.000,35,11126572,-795,0,1770226012,15093.68633918999,61.780619190001744,50680.30412352 2026-02-04,17:26:54.000,35,11126783,-795,0,1770226013,15093.679602879994,61.66078397999809,50680.25521368 2026-02-04,17:26:55.000,35,11126590,-795,0,1770226014,15093.659393949994,61.68193137000344,50680.38098184 2026-02-04,17:26:56.000,35,11126849,-795,0,1770226015,15093.699811809995,61.65373484999873,50680.31111064001 2026-02-04,17:26:57.000,35,11126786,-795,0,1770226016,15093.72675704999,61.6889805000028,50680.367007600005 2026-02-04,17:26:58.000,35,11126785,-795,0,1770226017,15093.720020739995,61.540948770001705,50680.44386592 2026-02-04,17:26:59.000,35,11126785,-795,0,1770226018,15093.699811809995,61.498653989998274,50680.40893032001 2026-02-04,17:27:00.000,35,11126738,-795,0,1770226019,15093.68633918999,61.46340834000148,50680.415917440005 2026-02-04,17:27:01.000,35,11126845,-795,0,1770226020,15093.58529453999,61.43521182000404,50680.45085304 2026-02-04,17:27:02.000,35,11126832,-795,0,1770226021,15093.54487667999,61.364720520003175,50680.45085304 2026-02-04,17:27:03.000,35,11126844,-795,0,1770226022,15093.430359409998,61.371769650002534,50680.44386592 2026-02-04,17:27:04.000,35,11126758,-795,0,1770226023,15093.56508560999,61.315376610000385,50680.45085304 2026-02-04,17:27:05.000,35,11126834,-795,0,1770226024,15093.524667749989,61.28013096000359,50680.485788640006 2026-02-04,17:27:06.000,35,11126775,-795,0,1770226025,15093.531404059999,61.25193443999888,50680.583608320005 2026-02-04,17:27:07.000,35,11126608,-795,0,1770226026,15093.517931439994,61.20259053000336,50680.583608320005 2026-02-04,17:27:08.000,35,11126700,-795,0,1770226027,15093.56508560999,61.11800097000378,50680.597582559996 2026-02-04,17:27:09.000,35,11126702,-795,0,1770226028,15093.79412015,61.11800097000378,50680.597582559996 2026-02-04,17:27:10.000,35,11126669,-795,0,1770226029,15093.62571239999,61.04046054000355,50680.57662120001 2026-02-04,17:27:11.000,35,11126744,-795,0,1770226030,15093.618976089994,60.97701837000204,50680.66745376 2026-02-04,17:27:12.000,35,11126667,-795,0,1770226031,15093.538140369994,60.89242881000246,50680.69540224001 2026-02-04,17:27:13.000,35,11126697,-795,0,1770226032,15093.612239779999,60.93472358999861,50680.583608320005 2026-02-04,17:27:14.000,35,11126872,-795,0,1770226033,15093.58529453999,60.80079012000351,50680.64649240001 2026-02-04,17:27:15.000,35,11126751,-795,0,1770226034,15093.618976089994,60.786691860004794,50680.86309312001 2026-02-04,17:27:16.000,35,11126709,-795,0,1770226035,15093.70654811999,60.79374099000415,50680.81418328001 2026-02-04,17:27:17.000,35,11126776,-795,0,1770226036,15093.72675704999,60.723249690003286,50680.63950528 2026-02-04,17:27:18.000,35,11126838,-795,0,1770226037,15093.67286657,60.6386601300037,50680.77924768 2026-02-04,17:27:19.000,35,11126737,-795,0,1770226038,15093.720020739995,60.58226709000155,50680.62553104001 2026-02-04,17:27:20.000,35,11126937,-795,0,1770226039,15093.6930755,60.554070570004114,50680.61854392 2026-02-04,17:27:21.000,35,11126709,-795,0,1770226040,15093.720020739995,60.48357927000325,50680.72335072001 2026-02-04,17:27:22.000,35,11126670,-795,0,1770226041,15093.74696597999,60.455382749998535,50680.55565984001 2026-02-04,17:27:23.000,35,11126850,-795,0,1770226042,15093.70654811999,60.455382749998535,50680.80719616 2026-02-04,17:27:24.000,35,11126726,-795,0,1770226043,15093.65265764,60.23685972000385,50680.800209040004 2026-02-04,17:27:25.000,35,11126851,-795,0,1770226044,15093.74696597999,60.314400150004076,50680.86309312001 2026-02-04,17:27:26.000,35,11126708,-795,0,1770226045,15093.72675704999,60.20161406999978,50680.80719616 2026-02-04,17:27:27.000,35,11126701,-795,0,1770226046,15093.81432908,60.145221030004905,50680.84911888 2026-02-04,17:27:28.000,35,11126815,-795,0,1770226047,15093.77391122,60.12407363999955,50680.81418328001 2026-02-04,17:27:29.000,35,11126934,-795,0,1770226048,15093.77391122,59.9689927799991,50680.75828632 2026-02-04,17:27:30.000,35,11126754,-795,0,1770226049,15093.80759276999,59.92669800000294,50680.87706736 2026-02-04,17:27:31.000,35,11126786,-795,0,1770226050,15093.659393949994,59.78571540000121,50680.918990080005 2026-02-04,17:27:32.000,35,11126767,-795,0,1770226051,15093.639185019994,59.72932235999906,50680.702389360005 2026-02-04,17:27:33.000,35,11126927,-795,0,1770226052,15093.78738383999,59.6235854100014,50680.89104160001 2026-02-04,17:27:34.000,35,11126738,-795,0,1770226053,15093.720020739995,59.405062379999436,50680.88405448 2026-02-04,17:27:35.000,35,11126759,-795,0,1770226054,15093.74696597999,59.419160639998154,50680.89802872 2026-02-04,17:27:36.000,35,11126836,-795,0,1770226055,15093.6930755,59.29932543000177,50680.932964319996 2026-02-04,17:27:37.000,35,11126818,-795,0,1770226056,15093.679602879994,59.2640797799977,50681.00283552 2026-02-04,17:27:38.000,35,11126713,-795,0,1770226057,15093.780647529995,59.18653935000475,50680.98187416001 2026-02-04,17:27:39.000,35,11126815,-795,0,1770226058,15093.72675704999,59.03850762000366,50681.00982264001 2026-02-04,17:27:40.000,35,11126889,-795,0,1770226059,15093.82780169999,59.003261969999585,50680.932964319996 2026-02-04,17:27:41.000,35,11126804,-795,0,1770226060,15093.86821955999,58.827033720001054,50681.0657196 2026-02-04,17:27:42.000,35,11126706,-795,0,1770226061,15093.90863741999,58.73539503000211,50681.11462944 2026-02-04,17:27:43.000,35,11126864,-795,0,1770226062,15093.881692179995,58.650805470002524,50681.0657196 2026-02-04,17:27:44.000,35,11126719,-795,0,1770226063,15093.93558266,58.61555981999845,50681.05174536 2026-02-04,17:27:45.000,35,11126715,-795,0,1770226064,15093.96926420999,58.49572461000207,50681.01680976 2026-02-04,17:27:46.000,35,11126825,-795,0,1770226065,15093.92884634999,58.460478959998,50681.14257792 2026-02-04,17:27:47.000,35,11126838,-795,0,1770226066,15093.8951648,58.44638069999928,50681.135590800004 2026-02-04,17:27:48.000,35,11126837,-795,0,1770226067,15093.982736829996,58.29129983999883,50681.19847488001 2026-02-04,17:27:49.000,35,11126874,-795,0,1770226068,15094.009682069991,58.19966114999988,50681.12161656 2026-02-04,17:27:50.000,35,11126805,-795,0,1770226069,15094.009682069991,58.15031724000437,50681.11462944 2026-02-04,17:27:51.000,35,11126839,-795,0,1770226070,15094.110726719991,58.15736637000373,50681.27533320001 2026-02-04,17:27:52.000,35,11126747,-795,0,1770226071,15094.117463030001,58.08687507000286,50681.11462944 2026-02-04,17:27:53.000,35,11126793,-795,0,1770226072,15094.157880890001,58.10802246000094,50681.14257792 2026-02-04,17:27:54.000,35,11126556,-795,0,1770226073,15094.110726719991,58.20671027999924,50681.22642336001 2026-02-04,17:27:55.000,35,11126705,-795,0,1770226074,15094.171353509992,58.185562890001165,50681.26135896 2026-02-04,17:27:56.000,35,11126570,-795,0,1770226075,15094.103990409996,58.0798259400035,50681.100655199996 2026-02-04,17:27:57.000,35,11126859,-795,0,1770226076,15094.110726719991,58.192612020000524,50681.19847488001 2026-02-04,17:27:58.000,35,11126714,-635,0,1770226077,15094.117463030001,58.15031724000437,50681.11462944 2026-02-04,17:27:59.000,35,11126815,-795,0,1770226078,15094.077045170001,58.129169849999016,50681.11462944 2026-02-04,17:28:00.000,35,11126646,-795,0,1770226079,15094.050099929991,58.192612020000524,50681.00283552 2026-02-04,17:28:01.000,35,11126732,-795,0,1770226080,15094.063572549996,58.28425070999947,50681.22642336001 2026-02-04,17:28:02.000,35,11126805,-795,0,1770226081,15094.090517789991,58.20671027999924,50681.303281680004 2026-02-04,17:28:03.000,35,11126856,-795,0,1770226082,15093.962527899996,58.3265454900029,50681.373152880005 2026-02-04,17:28:04.000,35,11126741,-795,0,1770226083,15093.8951648,58.31244723000418,50681.303281680004 2026-02-04,17:28:05.000,35,11126774,-795,0,1770226084,15093.720020739995,58.25605419000203,50681.436036959996 2026-02-04,17:28:06.000,35,11126813,-795,0,1770226085,15093.679602879994,58.35474201000034,50681.54783088 2026-02-04,17:28:07.000,35,11126976,-795,0,1770226086,15093.538140369994,58.48867548000271,50681.46398544001 2026-02-04,17:28:08.000,35,11126838,-795,0,1770226087,15093.592030849999,58.45342982999864,50681.4500112 2026-02-04,17:28:09.000,35,11126722,-795,0,1770226088,15093.490986199999,58.48162635000335,50681.46398544001 2026-02-04,17:28:10.000,35,11126835,-795,0,1770226089,15093.282160589988,58.62260894999781,50681.68058616001 2026-02-04,17:28:11.000,35,11126783,-795,0,1770226090,15093.174379629992,58.67900198999996,50681.659624800006 2026-02-04,17:28:12.000,35,11126585,-795,0,1770226091,15093.093543909992,58.812935460002336,50681.57577936 2026-02-04,17:28:13.000,35,11126881,-795,0,1770226092,15093.066598669997,58.8834267600032,50681.7644316 2026-02-04,17:28:14.000,35,11126734,-795,0,1770226093,15092.938608780001,58.876377630003844,50681.74347024 2026-02-04,17:28:15.000,35,11126823,-795,0,1770226094,15092.871245679991,58.90457415000128,50681.57577936 2026-02-04,17:28:16.000,35,11126773,-795,0,1770226095,15092.783673649996,58.98211458000151,50681.6945604 2026-02-04,17:28:17.000,35,11126642,-795,0,1770226096,15092.66915637999,59.08785152999917,50681.65263768001 2026-02-04,17:28:18.000,35,11126543,-795,0,1770226097,15092.63547483,59.108998920004524,50681.66661192 2026-02-04,17:28:19.000,35,11126712,-795,0,1770226098,15092.60852958999,59.09490065999853,50681.68757328 2026-02-04,17:28:20.000,35,11126777,-795,0,1770226099,15092.57484804,59.228834130000905,50681.6945604 2026-02-04,17:28:21.000,35,11126791,-795,0,1770226100,15092.55463911,59.24998151999898,50681.708534640005 2026-02-04,17:28:22.000,35,11126770,-795,0,1770226101,15092.54790279999,59.33457107999857,50681.827315680006 2026-02-04,17:28:23.000,35,11126646,-795,0,1770226102,15092.419912909994,59.419160639998154,50681.806354320004 2026-02-04,17:28:24.000,35,11126718,-795,0,1770226103,15092.4131766,59.61653628000204,50681.86225128 2026-02-04,17:28:25.000,35,11126776,-795,0,1770226104,15092.53443018,59.54604498000117,50681.708534640005 2026-02-04,17:28:26.000,35,11126771,-795,0,1770226105,15092.520957559995,59.67292932000419,50681.79238008 2026-02-04,17:28:27.000,35,11126801,-795,0,1770226106,15092.500748629995,59.74342061999778,50681.79936720001 2026-02-04,17:28:28.000,35,11126749,-795,0,1770226107,15092.52769386999,59.87735409000015,50681.659624800006 2026-02-04,17:28:29.000,35,11126768,-795,0,1770226108,15092.51422125,60.01833669000189,50681.75045736001 2026-02-04,17:28:30.000,35,11126752,-795,0,1770226109,15092.56811172999,60.095877120002115,50681.64565056 2026-02-04,17:28:31.000,35,11126934,-795,0,1770226110,15092.52769386999,60.29325275999872,50681.65263768001 2026-02-04,17:28:32.000,35,11126791,-795,0,1770226111,15092.500748629995,60.272105370000645,50681.79936720001 2026-02-04,17:28:33.000,35,11126670,-795,0,1770226112,15092.500748629995,60.25800711000193,50681.6945604 2026-02-04,17:28:34.000,35,11126759,-795,0,1770226113,15092.392967669999,60.51882492000004,50681.72250888 2026-02-04,17:28:35.000,35,11126959,-795,0,1770226114,15092.419912909994,60.490628400002606,50681.806354320004 2026-02-04,17:28:36.000,35,11126637,-795,0,1770226115,15092.231296229998,60.53997230999812,50681.86923840001 2026-02-04,17:28:37.000,35,11126893,-795,0,1770226116,15092.211087299998,60.65980752000178,50681.74347024 2026-02-04,17:28:38.000,35,11126800,-795,0,1770226117,15092.136987889993,60.66685665000114,50681.81334144 2026-02-04,17:28:39.000,35,11126661,-795,0,1770226118,15092.110042649998,60.786691860004794,50681.71552176 2026-02-04,17:28:40.000,35,11126723,-795,0,1770226119,15092.083097409988,61.02636228000483,50681.79238008 2026-02-04,17:28:41.000,35,11126960,-795,0,1770226120,15091.988789069997,61.04046054000355,50681.827315680006 2026-02-04,17:28:42.000,35,11126745,-795,0,1770226121,15091.914689659992,61.24488530999952,50681.8343028 2026-02-04,17:28:43.000,35,11126806,-795,0,1770226122,15091.907953349997,61.27308183000423,50681.708534640005 2026-02-04,17:28:44.000,35,11126696,-795,0,1770226123,15091.813645009992,61.3294748699991,50681.79936720001 2026-02-04,17:28:45.000,35,11126732,-795,0,1770226124,15091.685655119996,61.51980138000363,50681.85526416 2026-02-04,17:28:46.000,35,11126799,-795,0,1770226125,15091.665446189996,61.55504703000042,50681.904174 2026-02-04,17:28:47.000,35,11126903,-795,0,1770226126,15091.55092891999,61.75242267000431,50681.91814824001 2026-02-04,17:28:48.000,35,11126807,-795,0,1770226127,15091.55092891999,61.85815962000197,50681.8343028 2026-02-04,17:28:49.000,35,11126671,-795,0,1770226128,15091.49703844,62.02028961000178,50681.86923840001 2026-02-04,17:28:50.000,35,11126769,-795,0,1770226129,15091.5374563,62.10487917000137,50681.81334144 2026-02-04,17:28:51.000,35,11126738,-795,0,1770226130,15091.49703844,62.365696979999484,50681.925135360005 2026-02-04,17:28:52.000,35,11126678,-795,0,1770226131,15091.49703844,62.400942630003556,50681.91116112 2026-02-04,17:28:53.000,35,11126835,-795,0,1770226132,15091.51051105999,62.55602349000401,50681.876225520005 2026-02-04,17:28:54.000,35,11126847,-795,0,1770226133,15091.41620272,62.67585870000039,50681.86923840001 2026-02-04,17:28:55.000,35,11126863,-795,0,1770226134,15091.39599379,62.79569391000405,50681.91814824001 2026-02-04,17:28:56.000,35,11126725,-795,0,1770226135,15091.39599379,62.92962737999915,50681.82032856001 2026-02-04,17:28:57.000,35,11126785,-795,0,1770226136,15091.31515807,63.00716780999937,50681.86225128 2026-02-04,17:28:58.000,35,11126843,-795,0,1770226137,15091.27474021,63.1974943200039,50681.91116112 2026-02-04,17:28:59.000,35,11126781,-795,0,1770226138,15091.220849729994,63.2961821400022,50681.86225128 2026-02-04,17:29:00.000,35,11126763,-795,0,1770226139,15091.19390449,63.33847691999836,50681.925135360005 2026-02-04,17:29:01.000,35,11126769,-795,0,1770226140,15091.059178289994,63.394869960000506,50681.925135360005 2026-02-04,17:29:02.000,35,11126909,-795,0,1770226141,15091.052441979999,63.53585256000224,50681.88321264 2026-02-04,17:29:03.000,35,11126723,-795,0,1770226142,15090.985078879989,63.59224560000439,50681.81334144 2026-02-04,17:29:04.000,35,11126823,-795,0,1770226143,15091.032233049998,63.73322819999885,50681.925135360005 2026-02-04,17:29:05.000,35,11126681,-795,0,1770226144,15091.059178289994,63.76847385000292,50681.78539296 2026-02-04,17:29:06.000,35,11126779,-795,0,1770226145,15090.964869949988,63.853063410002505,50681.771418719996 2026-02-04,17:29:07.000,35,11126833,-795,0,1770226146,15090.917715779993,63.867161670001224,50681.827315680006 2026-02-04,17:29:08.000,35,11126801,-795,0,1770226147,15090.857088989993,63.87421080000058,50681.771418719996 2026-02-04,17:29:09.000,35,11126702,-795,0,1770226148,15090.843616369988,63.97289861999889,50681.806354320004 2026-02-04,17:29:10.000,35,11126733,-795,0,1770226149,15090.850352679998,63.92355471000337,50681.86225128 2026-02-04,17:29:11.000,35,11126662,-795,0,1770226150,15090.897506849993,64.02224253000168,50681.79936720001 2026-02-04,17:29:12.000,35,11126768,-795,0,1770226151,15090.910979469998,63.979947749998246,50681.7644316 2026-02-04,17:29:13.000,35,11126817,-795,0,1770226152,15090.958133639993,63.94470210000145,50681.89019976 2026-02-04,17:29:14.000,35,11126718,-795,0,1770226153,15090.910979469998,63.93060384000273,50681.84128992 2026-02-04,17:29:15.000,35,11126762,-795,0,1770226154,15090.985078879989,63.93765297000209,50681.757444480005 2026-02-04,17:29:16.000,35,11126830,-795,0,1770226155,15091.052441979999,63.95880036000017,50681.7644316 2026-02-04,17:29:17.000,35,11126787,-795,0,1770226156,15091.119805079994,63.95175123000081,50681.74347024 2026-02-04,17:29:18.000,35,11126772,-795,0,1770226157,15091.21411342,63.89535818999866,50681.81334144 2026-02-04,17:29:19.000,35,11126898,-795,0,1770226158,15091.28821282999,63.94470210000145,50681.79238008 2026-02-04,17:29:20.000,35,11126601,-795,0,1770226159,15091.342103309995,63.95175123000081,50681.75045736001 2026-02-04,17:29:21.000,35,11126739,-795,0,1770226160,15091.382521169995,63.83191602000443,50681.71552176 2026-02-04,17:29:22.000,35,11126641,-795,0,1770226161,15091.44988426999,63.810768629999075,50681.70154752001 2026-02-04,17:29:23.000,35,11126676,-795,0,1770226162,15091.49703844,63.88125992999994,50681.79238008 2026-02-04,17:29:24.000,35,11126739,-795,0,1770226163,15091.55766523,63.810768629999075,50681.85526416 2026-02-04,17:29:25.000,35,11126716,-795,0,1770226164,15091.658709880001,63.860112540001865,50681.68757328 2026-02-04,17:29:26.000,35,11126604,-795,0,1770226165,15091.732809289992,63.6415895099999,50681.68058616001 2026-02-04,17:29:27.000,35,11126649,-795,0,1770226166,15091.827117629997,63.69798255000205,50681.540843760005 2026-02-04,17:29:28.000,35,11126792,-795,0,1770226167,15091.820381320002,63.620442120001826,50681.54783088 2026-02-04,17:29:29.000,35,11126774,-795,0,1770226168,15091.881008110002,63.59929473000375,50681.638663440004 2026-02-04,17:29:30.000,35,11126877,-795,0,1770226169,15091.961843830002,63.59224560000439,50681.52686952 2026-02-04,17:29:31.000,35,11126841,-795,0,1770226170,15091.982052760002,63.61339299000247,50681.540843760005 2026-02-04,17:29:32.000,35,11126781,-795,0,1770226171,15092.029206929998,63.451263000002655,50681.554818 2026-02-04,17:29:33.000,35,11126901,-795,0,1770226172,15091.975316449993,63.451263000002655,50681.540843760005 2026-02-04,17:29:34.000,35,11126740,-795,0,1770226173,15092.062888479988,63.451263000002655,50681.54783088 2026-02-04,17:29:35.000,35,11126760,-795,0,1770226174,15092.184142059989,63.38782083000115,50681.5198824 2026-02-04,17:29:36.000,35,11126806,-795,0,1770226175,15092.231296229998,63.47945952000009,50681.38712712 2026-02-04,17:29:37.000,35,11126924,-795,0,1770226176,15092.352549809999,63.394869960000506,50681.48494680001 2026-02-04,17:29:38.000,35,11126793,-795,0,1770226177,15092.440121839994,63.42306647999794,50681.56180512001 2026-02-04,17:29:39.000,35,11126804,-795,0,1770226178,15092.50748493999,63.51470517000416,50681.53385664001 2026-02-04,17:29:40.000,35,11126827,-795,0,1770226179,15092.520957559995,63.47945952000009,50681.65263768001 2026-02-04,17:29:41.000,35,11126721,-795,0,1770226180,15092.55463911,63.43716474000394,50681.53385664001 2026-02-04,17:29:42.000,35,11126746,-795,0,1770226181,15092.57484804,63.47945952000009,50681.58276648001 2026-02-04,17:29:43.000,35,11126876,-795,0,1770226182,15092.60852958999,63.50060690999817,50681.56879224 2026-02-04,17:29:44.000,35,11126767,-795,0,1770226183,15092.59505697,63.52175430000352,50681.53385664001 2026-02-04,17:29:45.000,35,11126818,-795,0,1770226184,15092.70957423999,63.55699995000032,50681.56879224 2026-02-04,17:29:46.000,35,11126856,-795,0,1770226185,15092.70957423999,63.53585256000224,50681.52686952 2026-02-04,17:29:47.000,35,11126734,-795,0,1770226186,15092.682628999995,63.669786030004616,50681.53385664001 2026-02-04,17:29:48.000,35,11126936,-795,0,1770226187,15092.830827819991,63.669786030004616,50681.59674072 2026-02-04,17:29:49.000,35,11126682,-795,0,1770226188,15092.904927229996,63.76142472000356,50681.57577936 2026-02-04,17:29:50.000,35,11126882,-795,0,1770226189,15092.925136159996,63.796670370000356,50681.45699832 2026-02-04,17:29:51.000,35,11126861,-795,0,1770226190,15092.945345089996,63.817817759998434,50681.50590816 2026-02-04,17:29:52.000,35,11126786,-795,0,1770226191,15092.965554019996,63.87421080000058,50681.56180512001 2026-02-04,17:29:53.000,35,11126855,-795,0,1770226192,15093.066598669997,64.00814427000296,50681.46398544001 2026-02-04,17:29:54.000,35,11126789,-795,0,1770226193,15093.059862360002,64.0010951400036,50681.48494680001 2026-02-04,17:29:55.000,35,11126792,-795,0,1770226194,15093.100280220002,64.04338991999975,50681.54783088 2026-02-04,17:29:56.000,35,11126925,-795,0,1770226195,15093.107016529997,64.09273383000254,50681.4500112 2026-02-04,17:29:57.000,35,11126736,-795,0,1770226196,15093.174379629992,64.17027426000277,50681.49892104 2026-02-04,17:29:58.000,35,11126773,-795,0,1770226197,15093.201324870002,64.29715859999851,50681.58276648001 2026-02-04,17:29:59.000,35,11126807,-795,0,1770226198,15093.282160589988,64.3465025100013,50681.47795968 2026-02-04,17:30:00.000,35,11126707,-795,0,1770226199,15093.221533800002,64.40994468000281,50681.5198824 2026-02-04,17:30:01.000,35,11126771,-795,0,1770226200,15093.336051069993,64.55092728000454,50681.41507560001 2026-02-04,17:30:02.000,35,11126911,-795,0,1770226201,15093.241742730002,64.60027119000006,50681.422062720005 2026-02-04,17:30:03.000,35,11126850,-795,0,1770226202,15093.268687969998,64.62846771000477,50681.35917864 2026-02-04,17:30:04.000,35,11126842,-795,0,1770226203,15093.322578449988,64.79059770000458,50681.38712712 2026-02-04,17:30:05.000,35,11126837,-795,0,1770226204,15093.410150479998,64.85403986999881,50681.35917864 2026-02-04,17:30:06.000,35,11126802,-795,0,1770226205,15093.423623099989,64.91748204000032,50681.436036959996 2026-02-04,17:30:07.000,35,11126734,-795,0,1770226206,15093.430359409998,65.05846464000206,50681.34520440001 2026-02-04,17:30:08.000,35,11126912,-795,0,1770226207,15093.450568339998,65.12895594000292,50681.51289528001 2026-02-04,17:30:09.000,35,11126856,-795,0,1770226208,15093.558349299994,65.22764376000123,50681.491933920006 2026-02-04,17:30:10.000,35,11126724,-795,0,1770226209,15093.524667749989,65.26288940999802,50681.51289528001 2026-02-04,17:30:11.000,35,11126731,-795,0,1770226210,15093.56508560999,65.3968228800004,50681.40808848 2026-02-04,17:30:12.000,35,11126808,-795,0,1770226211,15093.63244871,65.48846156999934,50681.46398544001 2026-02-04,17:30:13.000,35,11126782,-795,0,1770226212,15093.62571239999,65.58010025999829,50681.52686952 2026-02-04,17:30:14.000,35,11126773,-795,0,1770226213,15093.68633918999,65.72813198999938,50681.41507560001 2026-02-04,17:30:15.000,35,11126821,-795,0,1770226214,15093.67286657,65.89731110999855,50681.52686952 2026-02-04,17:30:16.000,35,11126782,-795,0,1770226215,15093.70654811999,65.84091807000368,50681.436036959996 2026-02-04,17:30:17.000,35,11126781,-795,0,1770226216,15093.699811809995,65.92550763000327,50681.45699832 2026-02-04,17:30:18.000,35,11126741,-795,0,1770226217,15093.68633918999,65.93960589000199,50681.436036959996 2026-02-04,17:30:19.000,35,11126844,-795,0,1770226218,15093.71328443,66.04534283999965,50681.491933920006 2026-02-04,17:30:20.000,35,11126770,-795,0,1770226219,15093.6930755,66.08763762000308,50681.50590816 2026-02-04,17:30:21.000,35,11126748,-795,0,1770226220,15093.74696597999,66.01714632000221,50681.540843760005 2026-02-04,17:30:22.000,35,11126790,-795,0,1770226221,15093.720020739995,66.12288326999987,50681.5198824 2026-02-04,17:30:23.000,35,11126809,-795,0,1770226222,15093.760438599995,66.1369815299986,50681.61071496001 2026-02-04,17:30:24.000,35,11126666,-795,0,1770226223,15093.75370229,66.22157108999818,50681.554818 2026-02-04,17:30:25.000,35,11126829,-795,0,1770226224,15093.82780169999,66.23566935000417,50681.63167632001 2026-02-04,17:30:26.000,35,11126722,-795,0,1770226225,15093.83453801,66.24976761000289,50681.58276648001 2026-02-04,17:30:27.000,35,11126706,-795,0,1770226226,15093.86821955999,66.36255368999991,50681.589753600005 2026-02-04,17:30:28.000,35,11126812,-795,0,1770226227,15093.90863741999,66.39075021000463,50681.491933920006 2026-02-04,17:30:29.000,35,11126720,-795,0,1770226228,15093.95579159,66.43304499000078,50681.56180512001 2026-02-04,17:30:30.000,35,11126674,-795,0,1770226229,15093.962527899996,66.41894673000206,50681.589753600005 2026-02-04,17:30:31.000,35,11126738,-795,0,1770226230,15093.982736829996,66.38370107999799,50681.53385664001 2026-02-04,17:30:32.000,35,11126691,-755,0,1770226231,15093.99620945,66.45419237999886,50681.52686952 2026-02-04,17:30:33.000,35,11126806,-795,0,1770226232,15094.03662731,66.50353629000165,50681.5198824 2026-02-04,17:30:34.000,35,11126778,-795,0,1770226233,15094.043363619996,66.51058542000101,50681.540843760005 2026-02-04,17:30:35.000,35,11126634,-795,0,1770226234,15094.083781479996,66.44009412000014,50681.54783088 2026-02-04,17:30:36.000,35,11126779,-795,0,1770226235,15094.077045170001,66.46829064000485,50681.5198824 2026-02-04,17:30:37.000,35,11126755,-795,0,1770226236,15094.130935649991,66.37665194999863,50681.6246892 2026-02-04,17:30:38.000,35,11126717,-795,0,1770226237,15094.191562439992,66.43304499000078,50681.589753600005 2026-02-04,17:30:39.000,35,11126818,-795,0,1770226238,15094.225243989997,66.43304499000078,50681.56180512001 2026-02-04,17:30:40.000,35,11126778,-795,0,1770226239,15094.225243989997,66.43304499000078,50681.51289528001 2026-02-04,17:30:41.000,35,11126775,-795,0,1770226240,15094.319552330002,66.39779934000398,50681.540843760005 2026-02-04,17:30:42.000,35,11126771,-795,0,1770226241,15094.400388050002,66.3484554300012,50681.58276648001 2026-02-04,17:30:43.000,35,11126705,-795,0,1770226242,15094.407124359997,66.34140630000184,50681.540843760005 2026-02-04,17:30:44.000,35,11126783,-795,0,1770226243,15094.434069599993,66.29206238999905,50681.51289528001 2026-02-04,17:30:45.000,35,11126775,-795,0,1770226244,15094.434069599993,66.23566935000417,50681.5198824 2026-02-04,17:30:46.000,35,11126789,-795,0,1770226245,15094.508169009998,66.19337457000074,50681.603727839996 2026-02-04,17:30:47.000,35,11126813,-795,0,1770226246,15094.602477349988,66.21452195999882,50681.53385664001 2026-02-04,17:30:48.000,35,11126934,-795,0,1770226247,15094.649631519998,66.12993239999923,50681.554818 2026-02-04,17:30:49.000,35,11126654,-795,0,1770226248,15094.703521999989,66.1369815299986,50681.61071496001 2026-02-04,17:30:50.000,35,11126718,-795,0,1770226249,15094.750676169999,66.14403065999795,50681.58276648001 2026-02-04,17:30:51.000,35,11126779,-795,0,1770226250,15094.82477557999,66.06649022999773,50681.50590816 2026-02-04,17:30:52.000,35,11126618,-795,0,1770226251,15094.89213868,66.0030480600035,50681.589753600005 2026-02-04,17:30:53.000,35,11126769,-795,0,1770226252,15094.84498450999,65.93255676000263,50681.56879224 2026-02-04,17:30:54.000,35,11126658,-795,0,1770226253,15094.90561129999,65.88321284999984,50681.46398544001 2026-02-04,17:30:55.000,35,11126731,-795,0,1770226254,15094.83151189,65.78452503000153,50681.491933920006 2026-02-04,17:30:56.000,35,11126790,-795,0,1770226255,15094.797830339994,65.67878808000387,50681.554818 2026-02-04,17:30:57.000,35,11126718,-795,0,1770226256,15094.91234761,65.50255982999806,50681.540843760005 2026-02-04,17:30:58.000,35,11126861,-795,0,1770226257,15094.93255654,65.38977375000104,50681.491933920006 2026-02-04,17:30:59.000,35,11126860,-795,0,1770226258,15094.959501779995,65.30518419000146,50681.48494680001 2026-02-04,17:31:00.000,35,11126786,-795,0,1770226259,15094.98644701999,65.1853489799978,50681.56879224 2026-02-04,17:31:01.000,35,11126701,-795,0,1770226260,15095.100964289995,65.150103330001,50681.48494680001 2026-02-04,17:31:02.000,35,11126727,-795,0,1770226261,15095.080755359995,64.9033837800016,50681.638663440004 2026-02-04,17:31:03.000,35,11126802,-795,0,1770226262,15095.06728273999,64.91748204000032,50681.603727839996 2026-02-04,17:31:04.000,35,11126684,-795,0,1770226263,15095.10770059999,64.76945030999923,50681.52686952 2026-02-04,17:31:05.000,35,11126799,-795,0,1770226264,15095.21548156,64.57912380000198,50681.57577936 2026-02-04,17:31:06.000,35,11126822,-795,0,1770226265,15095.228954179991,64.48748511000304,50681.56180512001 2026-02-04,17:31:07.000,35,11126747,-795,0,1770226266,15095.316526210001,64.33240425000258,50681.53385664001 2026-02-04,17:31:08.000,35,11126758,-795,0,1770226267,15095.410834549992,64.18437252000149,50681.58276648001 2026-02-04,17:31:09.000,35,11126763,-795,0,1770226268,15095.505142889997,63.93765297000209,50681.5198824 2026-02-04,17:31:10.000,35,11126807,-795,0,1770226269,15095.579242300002,63.83191602000443,50681.56879224 2026-02-04,17:31:11.000,35,11126745,-795,0,1770226270,15095.673550639993,63.61339299000247,50681.54783088 2026-02-04,17:31:12.000,35,11126747,-795,0,1770226271,15095.713968499993,63.38077170000179,50681.50590816 2026-02-04,17:31:13.000,35,11126752,-795,0,1770226272,15095.713968499993,63.267985620004765,50681.491933920006 2026-02-04,17:31:14.000,35,11126770,-795,0,1770226273,15095.815013149993,63.09880649999832,50681.52686952 2026-02-04,17:31:15.000,35,11126794,-795,0,1770226274,15095.815013149993,62.873234340004274,50681.51289528001 2026-02-04,17:31:16.000,35,11126782,-795,0,1770226275,15095.889112559998,62.7393008700019,50681.53385664001 2026-02-04,17:31:17.000,35,11126786,-795,0,1770226276,15096.017102449994,62.56307262000337,50681.45699832 2026-02-04,17:31:18.000,35,11126874,-795,0,1770226277,15096.057520309994,62.42913915000099,50681.5198824 2026-02-04,17:31:19.000,35,11126770,-795,0,1770226278,15096.16530126999,62.25291090000246,50681.5198824 2026-02-04,17:31:20.000,35,11126921,-795,0,1770226279,15096.239400679995,62.20356698999967,50681.51289528001 2026-02-04,17:31:21.000,35,11126703,-795,0,1770226280,15096.40780842999,61.992093090004346,50681.35219152 2026-02-04,17:31:22.000,35,11126856,-795,0,1770226281,15096.441489979996,61.780619190001744,50681.49892104 2026-02-04,17:31:23.000,35,11126691,-795,0,1770226282,15096.47517153,61.61144007000257,50681.44302408001 2026-02-04,17:31:24.000,35,11126833,-795,0,1770226283,15096.468435219991,61.47045747000084,50681.49892104 2026-02-04,17:31:25.000,35,11126780,-795,0,1770226284,15096.481907839996,61.30127835000167,50681.47795968 2026-02-04,17:31:26.000,35,11126720,-795,0,1770226285,15096.508853079991,61.16029574999993,50681.4500112 2026-02-04,17:31:27.000,35,11126755,-795,0,1770226286,15096.589688799992,61.089804449999065,50681.42904984 2026-02-04,17:31:28.000,35,11126715,-795,0,1770226287,15096.582952489996,60.9840675000014,50681.49892104 2026-02-04,17:31:29.000,35,11126838,-795,0,1770226288,15096.697469760002,60.87833055000374,50681.540843760005 2026-02-04,17:31:30.000,35,11126839,-795,0,1770226289,15096.717678690002,60.75144621000072,50681.61071496001 2026-02-04,17:31:31.000,35,11126812,-795,0,1770226290,15096.798514410002,60.65275839000242,50681.52686952 2026-02-04,17:31:32.000,35,11126739,-795,0,1770226291,15096.838932270002,60.547021440004755,50681.41507560001 2026-02-04,17:31:33.000,35,11126869,-795,0,1770226292,15096.859141200002,60.490628400002606,50681.50590816 2026-02-04,17:31:34.000,35,11126725,-795,0,1770226293,15096.818723340002,60.33554754000215,50681.540843760005 2026-02-04,17:31:35.000,35,11126802,-795,0,1770226294,15096.785041789997,60.215712329998496,50681.48494680001 2026-02-04,17:31:36.000,35,11126698,-795,0,1770226295,15096.737887620002,60.12407363999955,50681.56180512001 2026-02-04,17:31:37.000,35,11126749,-795,0,1770226296,15096.778305480002,60.152270160004264,50681.65263768001 2026-02-04,17:31:38.000,35,11126796,-795,0,1770226297,15096.677260830002,60.07472973000404,50681.6945604 2026-02-04,17:31:39.000,35,11126713,-795,0,1770226298,15096.657051900002,59.9689927799991,50681.757444480005 2026-02-04,17:31:40.000,35,11126686,-795,0,1770226299,15096.717678690002,60.03243495000061,50681.67359904 2026-02-04,17:31:41.000,35,11126763,-795,0,1770226300,15096.717678690002,60.01128756000253,50681.74347024 2026-02-04,17:31:42.000,35,11126716,-795,0,1770226301,15096.697469760002,60.06768060000468,50681.70154752001 2026-02-04,17:31:43.000,35,11126800,-795,0,1770226302,15096.724414999997,60.02538582000125,50681.68757328 2026-02-04,17:31:44.000,35,11126717,-795,0,1770226303,15096.704206069997,59.99718930000381,50681.708534640005 2026-02-04,17:31:45.000,35,11126878,-795,0,1770226304,15096.717678690002,59.9689927799991,50681.72250888 2026-02-04,17:31:46.000,35,11126837,-795,0,1770226305,15096.859141200002,59.99718930000381,50681.73648312 2026-02-04,17:31:47.000,35,11126749,-795,0,1770226306,15096.838932270002,59.9337471300023,50681.757444480005 2026-02-04,17:31:48.000,35,11126650,-795,0,1770226307,15096.832195959993,59.905550610004866,50681.827315680006 2026-02-04,17:31:49.000,35,11126661,-795,0,1770226308,15096.818723340002,59.87735409000015,50681.7644316 2026-02-04,17:31:50.000,35,11126735,-795,0,1770226309,15096.845668579997,59.88440321999951,50681.79238008 2026-02-04,17:31:51.000,35,11126817,-795,0,1770226310,15096.785041789997,59.806862789999286,50681.827315680006 2026-02-04,17:31:52.000,35,11126735,-795,0,1770226311,15096.791778099992,59.9337471300023,50681.72949600001 2026-02-04,17:31:53.000,35,11126751,-795,0,1770226312,15096.805250719997,59.95489452000038,50681.72250888 2026-02-04,17:31:54.000,35,11126600,-795,0,1770226313,15096.852404889993,60.01128756000253,50681.88321264 2026-02-04,17:31:55.000,35,11126790,-795,0,1770226314,15096.805250719997,59.97604190999846,50681.93212248 2026-02-04,17:31:56.000,35,11126767,-795,0,1770226315,15096.791778099992,59.9689927799991,50681.94609672001 2026-02-04,17:31:57.000,35,11126800,-795,0,1770226316,15096.879350130002,59.9337471300023,50681.93212248 2026-02-04,17:31:58.000,35,11126738,-795,0,1770226317,15096.886086439998,59.99014017000445,50681.98103232 2026-02-04,17:31:59.000,35,11126704,-795,0,1770226318,15096.892822749993,59.97604190999846,50681.925135360005 2026-02-04,17:32:00.000,35,11126768,-795,0,1770226319,15096.805250719997,60.039484079999966,50681.93212248 2026-02-04,17:32:01.000,35,11126733,-795,0,1770226320,15096.832195959993,60.152270160004264,50682.05090352 2026-02-04,17:32:02.000,35,11126753,-795,0,1770226321,15096.832195959993,60.145221030004905,50681.974045200004 2026-02-04,17:32:03.000,35,11126768,-795,0,1770226322,15096.852404889993,60.20161406999978,50682.0089808 2026-02-04,17:32:04.000,35,11126702,-635,0,1770226323,15096.845668579997,60.16636842000298,50682.05789064 2026-02-04,17:32:05.000,35,11126718,-795,0,1770226324,15096.838932270002,60.25800711000193,50682.02994216 2026-02-04,17:32:06.000,35,11126812,-795,0,1770226325,15096.865877509998,60.29325275999872,50682.05090352 2026-02-04,17:32:07.000,35,11126690,-795,0,1770226326,15096.926504299998,60.34259667000151,50682.092826240005 2026-02-04,17:32:08.000,35,11126740,-795,0,1770226327,15096.879350130002,60.504726660001324,50682.19064592 2026-02-04,17:32:09.000,35,11126826,-795,0,1770226328,15096.939976919988,60.554070570004114,50682.11378760001 2026-02-04,17:32:10.000,35,11126795,-795,0,1770226329,15096.913031679993,60.63161100000434,50682.13474896001 2026-02-04,17:32:11.000,35,11126734,-795,0,1770226330,15096.946713229998,60.680954909999855,50682.06487776001 2026-02-04,17:32:12.000,35,11126876,-795,0,1770226331,15096.886086439998,60.75849534000008,50682.078852 2026-02-04,17:32:13.000,35,11126707,-795,0,1770226332,15096.939976919988,60.79374099000415,50682.18365880001 2026-02-04,17:32:14.000,35,11126774,-795,0,1770226333,15096.933240609993,60.80783925000287,50682.141736080004 2026-02-04,17:32:15.000,35,11126742,-795,0,1770226334,15096.892822749993,60.8853796800031,50682.141736080004 2026-02-04,17:32:16.000,35,11126714,-795,0,1770226335,15096.859141200002,60.99816576000012,50682.20462016001 2026-02-04,17:32:17.000,35,11126822,-795,0,1770226336,15096.892822749993,60.97701837000204,50682.24654288 2026-02-04,17:32:18.000,35,11126715,-795,0,1770226337,15096.811987029992,61.075706190000346,50682.211607280005 2026-02-04,17:32:19.000,35,11126680,-795,0,1770226338,15096.811987029992,61.20259053000336,50682.211607280005 2026-02-04,17:32:20.000,35,11126810,-795,0,1770226339,15096.791778099992,61.16029574999993,50682.211607280005 2026-02-04,17:32:21.000,35,11126731,-795,0,1770226340,15096.724414999997,61.258983569998236,50682.23256864001 2026-02-04,17:32:22.000,35,11126686,-795,0,1770226341,15096.697469760002,61.322425739999744,50682.25353000001 2026-02-04,17:32:23.000,35,11126771,-795,0,1770226342,15096.636842970001,61.39996616999997,50682.32340120001 2026-02-04,17:32:24.000,35,11126788,-795,0,1770226343,15096.603161419996,61.43521182000404,50682.40724664 2026-02-04,17:32:25.000,35,11126747,-795,0,1770226344,15096.515589390001,61.498653989998274,50682.428208000005 2026-02-04,17:32:26.000,35,11126783,-795,0,1770226345,15096.4549626,61.484555729999556,50682.379298160005 2026-02-04,17:32:27.000,35,11126822,-795,0,1770226346,15096.37412688,61.5761944199985,50682.3932724 2026-02-04,17:32:28.000,35,11126761,-795,0,1770226347,15096.35391795,61.61848920000193,50682.428208000005 2026-02-04,17:32:29.000,35,11126785,-795,0,1770226348,15096.34718163999,61.65373484999873,50682.5330148 2026-02-04,17:32:30.000,35,11126801,-795,0,1770226349,15096.320236399995,61.724226149999595,50682.45615648 2026-02-04,17:32:31.000,35,11126766,-795,0,1770226350,15096.219191749995,61.73832440999831,50682.41423376 2026-02-04,17:32:32.000,35,11126780,-795,0,1770226351,15096.24613698999,61.73832440999831,50682.36532392 2026-02-04,17:32:33.000,35,11126720,-795,0,1770226352,15096.158564959995,61.75242267000431,50682.52602768 2026-02-04,17:32:34.000,35,11126757,-795,0,1770226353,15096.08446554999,61.85111049000261,50682.50506632 2026-02-04,17:32:35.000,35,11126770,-795,0,1770226354,15096.04404768999,61.8229139699979,50682.48410496 2026-02-04,17:32:36.000,35,11126791,-795,0,1770226355,15096.057520309994,61.829963100004534,50682.51205344 2026-02-04,17:32:37.000,35,11126728,-795,0,1770226356,15096.04404768999,61.766520930003026,50682.47013072001 2026-02-04,17:32:38.000,35,11126694,-795,0,1770226357,15096.02383875999,61.80881570999918,50682.56096328 2026-02-04,17:32:39.000,35,11126667,-795,0,1770226358,15096.07099293,61.84406136000325,50682.54000192001 2026-02-04,17:32:40.000,35,11126789,-795,0,1770226359,15096.030575069999,61.829963100004534,50682.57493752 2026-02-04,17:32:41.000,35,11126773,-795,0,1770226360,15096.12488340999,61.893405269998766,50682.58891176001 2026-02-04,17:32:42.000,35,11126857,-795,0,1770226361,15096.07099293,61.81586483999854,50682.54000192001 2026-02-04,17:32:43.000,35,11126686,-795,0,1770226362,15096.09120186,61.7876683200011,50682.51904056001 2026-02-04,17:32:44.000,35,11126814,-795,0,1770226363,15096.118147099995,61.773570060002385,50682.48410496 2026-02-04,17:32:45.000,35,11126778,-795,0,1770226364,15096.15182865,61.70307876000152,50682.4631436 2026-02-04,17:32:46.000,35,11126818,-795,0,1770226365,15096.118147099995,61.64668571999937,50682.50506632 2026-02-04,17:32:47.000,35,11126843,-795,0,1770226366,15096.20571912999,61.56209615999978,50682.50506632 2026-02-04,17:32:48.000,35,11126814,-795,0,1770226367,15096.20571912999,61.56209615999978,50682.51205344 2026-02-04,17:32:49.000,35,11126882,-795,0,1770226368,15096.300027469995,61.5761944199985,50682.5330148 2026-02-04,17:32:50.000,35,11126707,-795,0,1770226369,15096.401072119996,61.56209615999978,50682.58192464 2026-02-04,17:32:51.000,35,11126635,-795,0,1770226370,15096.43475367,61.4422609500034,50682.52602768 2026-02-04,17:32:52.000,35,11126746,-795,0,1770226371,15096.529062009991,61.357671390003816,50682.442182239996 2026-02-04,17:32:53.000,35,11126660,-795,0,1770226372,15096.569479869991,61.35062226000446,50682.52602768 2026-02-04,17:32:54.000,35,11126801,-795,0,1770226373,15096.630106659992,61.24488530999952,50682.48410496 2026-02-04,17:32:55.000,35,11126740,-795,0,1770226374,15096.623370349997,61.18144313999801,50682.477117840004 2026-02-04,17:32:56.000,35,11126914,-795,0,1770226375,15096.616634040001,61.11095184000442,50682.55397616 2026-02-04,17:32:57.000,35,11126728,-795,0,1770226376,15096.677260830002,61.06865706000099,50682.49109208001 2026-02-04,17:32:58.000,35,11126721,-795,0,1770226377,15096.650315589992,60.94177271999797,50682.47013072001 2026-02-04,17:32:59.000,35,11126794,-795,0,1770226378,15096.670524519992,60.786691860004794,50682.309426960004 2026-02-04,17:33:00.000,35,11126773,-795,0,1770226379,15096.650315589992,60.75144621000072,50682.37231104001 2026-02-04,17:33:01.000,35,11126728,-795,0,1770226380,15096.650315589992,60.75849534000008,50682.442182239996 2026-02-04,17:33:02.000,35,11126810,-795,0,1770226381,15096.724414999997,60.6386601300037,50682.3583368 2026-02-04,17:33:03.000,35,11126741,-795,0,1770226382,15096.704206069997,60.61046360999899,50682.42122088001 2026-02-04,17:33:04.000,35,11126724,-795,0,1770226383,15096.832195959993,60.61046360999899,50682.26750424 2026-02-04,17:33:05.000,35,11126760,-795,0,1770226384,15096.798514410002,60.504726660001324,50682.330388320006 2026-02-04,17:33:06.000,35,11126818,-795,0,1770226385,15096.778305480002,60.34964580000087,50682.29545272 2026-02-04,17:33:07.000,35,11126738,-795,0,1770226386,15096.717678690002,60.34964580000087,50682.24654288 2026-02-04,17:33:08.000,35,11126818,-795,0,1770226387,15096.751360239992,60.19456494000042,50682.19763304 2026-02-04,17:33:09.000,35,11126683,-795,0,1770226388,15096.791778099992,60.13817189999827,50682.31641408 2026-02-04,17:33:10.000,35,11126787,-795,0,1770226389,15096.785041789997,60.01128756000253,50682.379298160005 2026-02-04,17:33:11.000,35,11126814,-795,0,1770226390,15096.724414999997,60.039484079999966,50682.30243984001 2026-02-04,17:33:12.000,35,11126807,-795,0,1770226391,15096.845668579997,60.00423843000317,50682.22558152 2026-02-04,17:33:13.000,35,11126609,-755,0,1770226392,15096.879350130002,59.87735409000015,50682.23955576 2026-02-04,17:33:14.000,35,11126783,-795,0,1770226393,15096.838932270002,59.79276453000057,50682.29545272 2026-02-04,17:33:15.000,35,11126697,-795,0,1770226394,15096.859141200002,59.75751888000377,50682.4631436 2026-02-04,17:33:16.000,35,11126858,-795,0,1770226395,15096.973658469993,59.679978450003546,50682.330388320006 2026-02-04,17:33:17.000,35,11126663,-795,0,1770226396,15096.906295369998,59.5883397600046,50682.31641408 2026-02-04,17:33:18.000,35,11126764,-795,0,1770226397,15096.919767989988,59.53194672000245,50682.2185944 2026-02-04,17:33:19.000,35,11126605,-795,0,1770226398,15096.906295369998,59.36276760000328,50682.28147848001 2026-02-04,17:33:20.000,35,11126827,-795,0,1770226399,15096.973658469993,59.271128910004336,50682.24654288 2026-02-04,17:33:21.000,35,11126754,-795,0,1770226400,15096.939976919988,59.15129370000068,50682.309426960004 2026-02-04,17:33:22.000,35,11126862,-795,0,1770226401,15096.973658469993,58.98211458000151,50682.20462016001 2026-02-04,17:33:23.000,35,11126740,-795,0,1770226402,15096.960185849988,58.85523023999849,50682.29545272 2026-02-04,17:33:24.000,35,11126852,-795,0,1770226403,15096.993867399993,58.834082850000414,50682.37231104001 2026-02-04,17:33:25.000,35,11126680,-795,0,1770226404,15097.020812639988,58.73539503000211,50682.330388320006 2026-02-04,17:33:26.000,35,11126719,-795,0,1770226405,15097.007340019998,58.55916678000358,50682.36532392 2026-02-04,17:33:27.000,35,11126756,-795,0,1770226406,15097.014076329993,58.48867548000271,50682.25353000001 2026-02-04,17:33:28.000,35,11126754,-795,0,1770226407,15097.047757879998,58.48867548000271,50682.211607280005 2026-02-04,17:33:29.000,35,11126661,-795,0,1770226408,15097.061230499989,58.38998766000441,50682.24654288 2026-02-04,17:33:30.000,35,11126755,-795,0,1770226409,15097.074703119994,58.26310332000139,50682.309426960004 2026-02-04,17:33:31.000,35,11126695,-795,0,1770226410,15097.094912049994,58.2137594099986,50682.24654288 2026-02-04,17:33:32.000,35,11126760,-795,0,1770226411,15097.081439429989,58.05162941999879,50682.30243984001 2026-02-04,17:33:33.000,35,11126780,-795,0,1770226412,15097.128593599999,58.04458028999943,50682.26750424 2026-02-04,17:33:34.000,35,11126784,-795,0,1770226413,15097.121857289989,57.88245029999962,50682.309426960004 2026-02-04,17:33:35.000,35,11126817,-795,0,1770226414,15097.216165629994,57.776713350001955,50682.29545272 2026-02-04,17:33:36.000,35,11126815,-795,0,1770226415,15097.26331979999,57.69917292000173,50682.34436256 2026-02-04,17:33:37.000,35,11126793,-795,0,1770226416,15097.317210279994,57.600485100003425,50682.211607280005 2026-02-04,17:33:38.000,35,11126733,-795,0,1770226417,15097.35089183,57.600485100003425,50682.274491359996 2026-02-04,17:33:39.000,35,11126739,-795,0,1770226418,15097.499090649995,57.40310945999954,50682.29545272 2026-02-04,17:33:40.000,35,11126778,-795,0,1770226419,15097.55298113,57.424256850004895,50682.3932724 2026-02-04,17:33:41.000,35,11126793,-795,0,1770226420,15097.620344229996,57.332618159998674,50682.330388320006 2026-02-04,17:33:42.000,35,11126731,-795,0,1770226421,15097.701179949996,57.26917599000444,50682.26750424 2026-02-04,17:33:43.000,35,11126808,-795,0,1770226422,15097.761806739996,57.20573382000293,50682.330388320006 2026-02-04,17:33:44.000,35,11126762,-795,0,1770226423,15097.788751979992,57.10704600000463,50682.28147848001 2026-02-04,17:33:45.000,35,11126704,-795,0,1770226424,15097.835906150001,57.0647512200012,50682.330388320006 2026-02-04,17:33:46.000,35,11126814,-795,0,1770226425,15097.876324010002,56.90262123000139,50682.379298160005 2026-02-04,17:33:47.000,35,11126789,-795,0,1770226426,15097.916741870002,56.88852297000267,50682.35134968001 2026-02-04,17:33:48.000,35,11126741,-795,0,1770226427,15098.031259139992,56.87442471000395,50682.31641408 2026-02-04,17:33:49.000,35,11126826,-795,0,1770226428,15098.064940689997,56.75458950000029,50682.2884656 2026-02-04,17:33:50.000,35,11126855,-795,0,1770226429,15098.051468069993,56.70524559000478,50682.24654288 2026-02-04,17:33:51.000,35,11126779,-795,0,1770226430,15098.226612129998,56.75458950000029,50682.31641408 2026-02-04,17:33:52.000,35,11126770,-795,0,1770226431,15098.219875819988,56.57836125000176,50682.2185944 2026-02-04,17:33:53.000,35,11126720,-795,0,1770226432,15098.300711539989,56.57836125000176,50682.260517120005 2026-02-04,17:33:54.000,35,11126783,-795,0,1770226433,15098.300711539989,56.5713121200024,50682.24654288 2026-02-04,17:33:55.000,35,11126799,-795,0,1770226434,15098.307447849998,56.48672256000282,50682.25353000001 2026-02-04,17:33:56.000,35,11126867,-795,0,1770226435,15098.361338329989,56.46557517000474,50682.32340120001 2026-02-04,17:33:57.000,35,11126717,-795,0,1770226436,15098.395019879994,56.31754344000365,50682.106800479996 2026-02-04,17:33:58.000,35,11126717,-795,0,1770226437,15098.469119289999,56.275248660000216,50682.106800479996 2026-02-04,17:33:59.000,35,11126680,-795,0,1770226438,15098.50280083999,56.16951171000255,50682.23256864001 2026-02-04,17:34:00.000,35,11126848,-795,0,1770226439,15098.50953715,56.07787302000361,50682.2185944 2026-02-04,17:34:01.000,35,11126745,-795,0,1770226440,15098.496064529994,56.02147998000146,50682.25353000001 2026-02-04,17:34:02.000,35,11126795,-795,0,1770226441,15098.54995501,56.08492215000297,50682.2884656 2026-02-04,17:34:03.000,35,11126836,-795,0,1770226442,15098.62405441999,56.00033259000338,50682.22558152 2026-02-04,17:34:04.000,35,11126758,-795,0,1770226443,15098.71162645,55.90869390000444,50682.23955576 2026-02-04,17:34:05.000,35,11126765,-795,0,1770226444,15098.69141752,55.95098868000059,50682.19064592 2026-02-04,17:34:06.000,35,11126760,-795,0,1770226445,15098.73183538,55.88754650999908,50682.12776184 2026-02-04,17:34:07.000,35,11126758,-795,0,1770226446,15098.819407409996,55.83820260000357,50682.1487232 2026-02-04,17:34:08.000,35,11126715,-795,0,1770226447,15098.974342540001,55.866399120001006,50682.19064592 2026-02-04,17:34:09.000,35,11126775,-795,0,1770226448,15099.021496709996,55.89459563999844,50682.19763304 2026-02-04,17:34:10.000,35,11126728,-795,0,1770226449,15098.987815159991,55.89459563999844,50682.2185944 2026-02-04,17:34:11.000,35,11126779,-795,0,1770226450,15099.001287779996,55.873448250000365,50682.23955576 2026-02-04,17:34:12.000,35,11126745,-795,0,1770226451,15099.088859809992,55.84525173000293,50682.34436256 2026-02-04,17:34:13.000,35,11126763,-795,0,1770226452,15099.095596120002,55.817055209998216,50682.260517120005 2026-02-04,17:34:14.000,35,11126737,-795,0,1770226453,15099.095596120002,55.85934999000165,50682.38628528 2026-02-04,17:34:15.000,35,11126844,-795,0,1770226454,15099.075387190001,55.84525173000293,50682.40025952001 2026-02-04,17:34:16.000,35,11126807,-795,0,1770226455,15099.048441949992,55.880497379999724,50682.3932724 2026-02-04,17:34:17.000,35,11126705,-795,0,1770226456,15099.136013980002,55.94393955000123,50682.38628528 2026-02-04,17:34:18.000,35,11126836,-795,0,1770226457,15099.169695529992,55.94393955000123,50682.47013072001 2026-02-04,17:34:19.000,35,11126781,-795,0,1770226458,15099.169695529992,56.02147998000146,50682.477117840004 2026-02-04,17:34:20.000,35,11126814,-795,0,1770226459,15099.162959219997,56.00033259000338,50682.40724664 2026-02-04,17:34:21.000,35,11126771,-795,0,1770226460,15099.169695529992,56.00738172000274,50682.42122088001 2026-02-04,17:34:22.000,35,11126773,-795,0,1770226461,15099.203377079997,56.056725629998255,50682.35134968001 2026-02-04,17:34:23.000,35,11126725,-795,0,1770226462,15099.136013980002,56.099020410001685,50682.38628528 2026-02-04,17:34:24.000,35,11126812,-795,0,1770226463,15099.122541359997,56.13426605999848,50682.35134968001 2026-02-04,17:34:25.000,35,11126858,-795,0,1770226464,15099.041705639997,56.16951171000255,50682.34436256 2026-02-04,17:34:26.000,35,11126620,-795,0,1770226465,15098.933924680001,56.289346919998934,50682.40025952001 2026-02-04,17:34:27.000,35,11126917,-795,0,1770226466,15098.927188369991,56.30344517999765,50682.3932724 2026-02-04,17:34:28.000,35,11126725,-795,0,1770226467,15098.886770509991,56.331641700002365,50682.428208000005 2026-02-04,17:34:29.000,35,11126782,-795,0,1770226468,15098.89350682,56.40213300000323,50682.428208000005 2026-02-04,17:34:30.000,35,11126800,-795,0,1770226469,15098.83288003,56.43032952000067,50682.36532392 2026-02-04,17:34:31.000,35,11126766,-795,0,1770226470,15098.77225324,56.514919080000254,50682.43519512 2026-02-04,17:34:32.000,35,11126760,-795,0,1770226471,15098.72509906999,56.550164730004326,50682.3932724 2026-02-04,17:34:33.000,35,11126750,-795,0,1770226472,15098.72509906999,56.507869950000895,50682.44916936001 2026-02-04,17:34:34.000,35,11126778,-795,0,1770226473,15098.617318109995,56.54311559999769,50682.47013072001 2026-02-04,17:34:35.000,35,11126680,-795,0,1770226474,15098.50280083999,56.59245951000048,50682.48410496 2026-02-04,17:34:36.000,35,11126723,-795,0,1770226475,15098.46238297999,56.550164730004326,50682.56096328 2026-02-04,17:34:37.000,35,11126758,-795,0,1770226476,15098.374810949994,56.564262990003044,50682.57493752 2026-02-04,17:34:38.000,35,11126815,-795,0,1770226477,15098.327656779999,56.66295081000135,50682.63083448 2026-02-04,17:34:39.000,35,11126763,-795,0,1770226478,15098.213139509993,56.726392980002856,50682.609873119996 2026-02-04,17:34:40.000,35,11126797,-795,0,1770226479,15098.098622240002,56.747540370000934,50682.65878296001 2026-02-04,17:34:41.000,35,11126775,-795,0,1770226480,15097.984104969997,56.8180316700018,50682.73564128001 2026-02-04,17:34:42.000,35,11126820,-795,0,1770226481,15097.970632349992,56.94491601000482,50682.74961552 2026-02-04,17:34:43.000,35,11126745,-795,0,1770226482,15097.923478179997,57.02245643999777,50682.763589760005 2026-02-04,17:34:44.000,35,11126809,-795,0,1770226483,15097.761806739996,57.12819339000271,50682.79852536 2026-02-04,17:34:45.000,35,11126907,-795,0,1770226484,15097.755070430001,57.156389910000144,50682.84044808 2026-02-04,17:34:46.000,35,11126681,-795,0,1770226485,15097.67423471,57.21278295000229,50682.79153824 2026-02-04,17:34:47.000,35,11126916,-795,0,1770226486,15097.51256327,57.33966728999803,50682.82647384001 2026-02-04,17:34:48.000,35,11126754,-795,0,1770226487,15097.38457337999,57.431305980004254,50682.85442232001 2026-02-04,17:34:49.000,35,11126787,-795,0,1770226488,15097.22290193999,57.46655163000105,50682.88935792 2026-02-04,17:34:50.000,35,11126682,-795,0,1770226489,15097.135329909994,57.52999380000256,50682.86140944 2026-02-04,17:34:51.000,35,11126703,-795,0,1770226490,15097.041021569989,57.69212379000237,50682.93826776 2026-02-04,17:34:52.000,35,11126806,-795,0,1770226491,15096.960185849988,57.783762480001315,50682.95922912 2026-02-04,17:34:53.000,35,11126868,-795,0,1770226492,15096.845668579997,57.86130291000154,50683.11294576 2026-02-04,17:34:54.000,35,11126743,-795,0,1770226493,15096.785041789997,57.91064682000433,50682.99416472001 2026-02-04,17:34:55.000,35,11126774,-795,0,1770226494,15096.677260830002,58.02343290000135,50683.02211320001 2026-02-04,17:34:56.000,35,11126808,-795,0,1770226495,15096.670524519992,58.185562890001165,50682.980190480004 2026-02-04,17:34:57.000,35,11126850,-795,0,1770226496,15096.556007250001,58.25605419000203,50683.02211320001 2026-02-04,17:34:58.000,35,11126772,-795,0,1770226497,15096.461698909996,58.29834896999819,50683.07801016 2026-02-04,17:34:59.000,35,11126811,-795,0,1770226498,15096.40780842999,58.411135050002486,50683.10595864 2026-02-04,17:35:00.000,35,11126800,-795,0,1770226499,15096.30676377999,58.55916678000358,50683.03608744 2026-02-04,17:35:01.000,35,11126798,-795,0,1770226500,15096.22592805999,58.68605111999932,50683.01512608 2026-02-04,17:35:02.000,35,11126776,-795,0,1770226501,15096.198982819995,58.79883720000362,50683.12692 2026-02-04,17:35:03.000,35,11126698,-795,0,1770226502,15096.178773889995,58.869328500004485,50683.07102304001 2026-02-04,17:35:04.000,35,11126775,-795,0,1770226503,15096.06425661999,59.0173602299983,50683.18281696 2026-02-04,17:35:05.000,35,11126746,-795,0,1770226504,15095.990157209999,59.12309718000324,50683.0570488 2026-02-04,17:35:06.000,35,11126733,-795,0,1770226505,15095.916057799994,59.235883260000264,50683.13390712 2026-02-04,17:35:07.000,35,11126837,-795,0,1770226506,15095.895848869994,59.36276760000328,50683.11993288001 2026-02-04,17:35:08.000,35,11126775,-795,0,1770226507,15095.761122669988,59.398013250000076,50683.22473968 2026-02-04,17:35:09.000,35,11126804,-795,0,1770226508,15095.740913739988,59.56719236999925,50683.196791200004 2026-02-04,17:35:10.000,35,11126711,-795,0,1770226509,15095.666814329998,59.71522410000034,50683.18980408001 2026-02-04,17:35:11.000,35,11126895,-795,0,1770226510,15095.538824440002,59.912599740004225,50683.2317268 2026-02-04,17:35:12.000,35,11126880,-795,0,1770226511,15095.383889309996,59.96194364999974,50683.168842720006 2026-02-04,17:35:13.000,35,11126892,-795,0,1770226512,15095.289580969991,60.02538582000125,50683.17582984 2026-02-04,17:35:14.000,35,11126777,-795,0,1770226513,15095.16832738999,60.152270160004264,50683.050061680005 2026-02-04,17:35:15.000,35,11126701,-795,0,1770226514,15095.03360119,60.1804666800017,50683.04307456001 2026-02-04,17:35:16.000,35,11126812,-795,0,1770226515,15094.92582022999,60.39898971000366,50683.02910032 2026-02-04,17:35:17.000,35,11126762,-795,0,1770226516,15094.797830339994,60.511775790000684,50683.08499728 2026-02-04,17:35:18.000,35,11126763,-795,0,1770226517,15094.777621409994,60.65980752000178,50683.07102304001 2026-02-04,17:35:19.000,35,11126701,-795,0,1770226518,15094.710258309999,60.786691860004794,50683.08499728 2026-02-04,17:35:20.000,35,11126747,-795,0,1770226519,15094.703521999989,60.850134029999026,50683.13390712 2026-02-04,17:35:21.000,35,11126711,-795,0,1770226520,15094.629422589998,61.10390270999778,50683.07801016 2026-02-04,17:35:22.000,35,11126825,-795,0,1770226521,15094.636158899993,61.24488530999952,50683.147881360004 2026-02-04,17:35:23.000,35,11126802,-795,0,1770226522,15094.514905319993,61.44931008000276,50683.168842720006 2026-02-04,17:35:24.000,35,11126852,-795,0,1770226523,15094.420596980002,61.56209615999978,50683.10595864 2026-02-04,17:35:25.000,35,11126736,-795,0,1770226524,15094.353233879992,61.62553833000129,50683.09198440001 2026-02-04,17:35:26.000,35,11126810,-795,0,1770226525,15094.312816019992,61.773570060002385,50683.001151840006 2026-02-04,17:35:27.000,35,11126721,-795,0,1770226526,15094.292607089992,61.88635613999941,50683.09198440001 2026-02-04,17:35:28.000,35,11126742,-795,0,1770226527,15094.198298750001,61.992093090004346,50683.07102304001 2026-02-04,17:35:29.000,35,11126712,-795,0,1770226528,15094.252189229992,62.15422308000416,50682.97320336001 2026-02-04,17:35:30.000,35,11126793,-795,0,1770226529,15094.151144579992,62.302254809997976,50683.01512608 2026-02-04,17:35:31.000,35,11126698,-795,0,1770226530,15094.178089820001,62.33045133000269,50682.980190480004 2026-02-04,17:35:32.000,35,11126806,-795,0,1770226531,15094.124199339996,62.47143393000442,50682.95224200001 2026-02-04,17:35:33.000,35,11126690,-795,0,1770226532,15094.110726719991,62.640613050003594,50682.945254879996 2026-02-04,17:35:34.000,35,11126762,-795,0,1770226533,15094.117463030001,62.753399130000616,50682.9871776 2026-02-04,17:35:35.000,35,11126812,-795,0,1770226534,15094.110726719991,62.802743040003406,50682.90333216001 2026-02-04,17:35:36.000,35,11126801,-795,0,1770226535,15094.191562439992,62.90847999000107,50683.001151840006 2026-02-04,17:35:37.000,35,11126814,-795,0,1770226536,15094.218507680001,62.9507747700045,50682.92429352001 2026-02-04,17:35:38.000,35,11126752,-795,0,1770226537,15094.218507680001,63.06356085000152,50682.93826776 2026-02-04,17:35:39.000,35,11126762,-795,0,1770226538,15094.272398159992,63.07060998000088,50682.931280640005 2026-02-04,17:35:40.000,35,11126711,-795,0,1770226539,15094.306079709997,63.176346929998545,50682.95224200001 2026-02-04,17:35:41.000,35,11126835,-795,0,1770226540,15094.366706499997,63.1974943200039,50682.9173064 2026-02-04,17:35:42.000,35,11126779,-795,0,1770226541,15094.413860669993,63.26093648999813,50682.81948672 2026-02-04,17:35:43.000,35,11126800,-795,0,1770226542,15094.386915429997,63.28208388000348,50682.78455112001 2026-02-04,17:35:44.000,35,11126841,-795,0,1770226543,15094.440805910002,63.32437865999964,50682.812499600004 2026-02-04,17:35:45.000,35,11126793,-795,0,1770226544,15094.447542219998,63.401919089999865,50682.763589760005 2026-02-04,17:35:46.000,35,11126749,-795,0,1770226545,15094.481223770003,63.451263000002655,50682.77057688 2026-02-04,17:35:47.000,35,11126766,-795,0,1770226546,15094.575532109993,63.56404907999968,50682.74961552 2026-02-04,17:35:48.000,35,11126792,-795,0,1770226547,15094.622686279989,63.56404907999968,50682.70070568 2026-02-04,17:35:49.000,35,11126748,-795,0,1770226548,15094.703521999989,63.64863863999926,50682.6727572 2026-02-04,17:35:50.000,35,11126836,-795,0,1770226549,15094.818039269994,63.676835160003975,50682.57493752 2026-02-04,17:35:51.000,35,11126800,-795,0,1770226550,15094.78435771999,63.69093342000269,50682.52602768 2026-02-04,17:35:52.000,35,11126893,-795,0,1770226551,15094.82477557999,63.789621240001,50682.63083448 2026-02-04,17:35:53.000,35,11126792,-795,0,1770226552,15094.939292849995,63.7543755900042,50682.65878296001 2026-02-04,17:35:54.000,35,11126715,-795,0,1770226553,15094.919083919995,63.69093342000269,50682.55397616 2026-02-04,17:35:55.000,35,11126734,-795,0,1770226554,15094.93255654,63.70503168000141,50682.51205344 2026-02-04,17:35:56.000,35,11126694,-795,0,1770226555,15094.919083919995,63.71912994000013,50682.44916936001 2026-02-04,17:35:57.000,35,11126727,-795,0,1770226556,15094.959501779995,63.59224560000439,50682.51205344 2026-02-04,17:35:58.000,35,11126783,-795,0,1770226557,15094.93255654,63.676835160003975,50682.38628528 2026-02-04,17:35:59.000,35,11126660,-795,0,1770226558,15095.02686487999,63.585196469997754,50682.56096328 2026-02-04,17:36:00.000,35,11126814,-795,0,1770226559,15094.999919639995,63.585196469997754,50682.41423376 2026-02-04,17:36:01.000,35,11126753,-795,0,1770226560,15095.02686487999,63.56404907999968,50682.38628528 2026-02-04,17:36:02.000,35,11126925,-795,0,1770226561,15095.06728273999,63.507656040004804,50682.477117840004 2026-02-04,17:36:03.000,35,11126724,-795,0,1770226562,15095.11443691,63.42306647999794,50682.54000192001 2026-02-04,17:36:04.000,35,11126833,-795,0,1770226563,15095.12790952999,63.36667344000307,50682.47013072001 2026-02-04,17:36:05.000,35,11126747,-795,0,1770226564,15095.14811845999,63.28913301000284,50682.602886 2026-02-04,17:36:06.000,35,11126685,-795,0,1770226565,15095.080755359995,63.218641710001975,50682.51205344 2026-02-04,17:36:07.000,35,11126725,-795,0,1770226566,15095.100964289995,63.162248669999826,50682.498079200006 2026-02-04,17:36:08.000,35,11126815,-795,0,1770226567,15095.181800009996,63.035364330004086,50682.49109208001 2026-02-04,17:36:09.000,35,11126854,-795,0,1770226568,15095.181800009996,62.866185210004915,50682.5330148 2026-02-04,17:36:10.000,35,11126780,-795,0,1770226569,15095.14811845999,62.74635000000126,50682.44916936001 2026-02-04,17:36:11.000,35,11126756,-795,0,1770226570,15095.249163109991,62.65471131000231,50682.428208000005 2026-02-04,17:36:12.000,35,11126839,-795,0,1770226571,15095.309789899991,62.541925229998014,50682.3583368 2026-02-04,17:36:13.000,35,11126753,-795,0,1770226572,15095.410834549992,62.365696979999484,50682.31641408 2026-02-04,17:36:14.000,35,11126790,-795,0,1770226573,15095.444516099997,62.29520567999862,50682.37231104001 2026-02-04,17:36:15.000,35,11126753,-795,0,1770226574,15095.511879199992,62.09783004000201,50682.274491359996 2026-02-04,17:36:16.000,35,11126886,-795,0,1770226575,15095.592714919992,61.92160179000348,50682.29545272 2026-02-04,17:36:17.000,35,11126712,-795,0,1770226576,15095.713968499993,61.829963100004534,50682.45615648 2026-02-04,17:36:18.000,35,11126763,-795,0,1770226577,15095.727441119998,61.58324354999786,50682.33737544 2026-02-04,17:36:19.000,35,11126718,-795,0,1770226578,15095.794804219993,61.44931008000276,50682.3583368 2026-02-04,17:36:20.000,35,11126761,-795,0,1770226579,15095.855431009993,61.25193443999888,50682.274491359996 2026-02-04,17:36:21.000,35,11126829,-795,0,1770226580,15095.902585179989,61.00521488999948,50682.24654288 2026-02-04,17:36:22.000,35,11126796,-795,0,1770226581,15096.02383875999,60.906527070001175,50682.19064592 2026-02-04,17:36:23.000,35,11126805,-795,0,1770226582,15096.158564959995,60.75849534000008,50682.260517120005 2026-02-04,17:36:24.000,35,11126863,-795,0,1770226583,15096.2528733,60.624561869997706,50682.25353000001 2026-02-04,17:36:25.000,35,11126709,-795,0,1770226584,15096.33370902,60.448333619999175,50682.19763304 2026-02-04,17:36:26.000,35,11126721,-795,0,1770226585,15096.37412688,60.25800711000193,50682.2185944 2026-02-04,17:36:27.000,35,11126657,-795,0,1770226586,15096.542534629996,60.13817189999827,50682.25353000001 2026-02-04,17:36:28.000,35,11126804,-795,0,1770226587,15096.643579279997,59.89145234999887,50682.23955576 2026-02-04,17:36:29.000,35,11126792,-795,0,1770226588,15096.710942379992,59.71522410000034,50682.25353000001 2026-02-04,17:36:30.000,35,11126746,-795,0,1770226589,15096.811987029992,59.510799330004374,50682.24654288 2026-02-04,17:36:31.000,35,11126732,-795,0,1770226590,15096.906295369998,59.29227630000241,50682.274491359996 2026-02-04,17:36:32.000,35,11126819,-795,0,1770226591,15096.953449539993,59.08785152999917,50682.2185944 2026-02-04,17:36:33.000,35,11126766,-795,0,1770226592,15097.014076329993,58.827033720001054,50682.20462016001 2026-02-04,17:36:34.000,35,11126765,-795,0,1770226593,15097.115120979994,58.587363300001016,50682.2884656 2026-02-04,17:36:35.000,35,11126801,-795,0,1770226594,15097.108384669998,58.44638069999928,50682.34436256 2026-02-04,17:36:36.000,35,11126754,-795,0,1770226595,15097.094912049994,58.28425070999947,50682.260517120005 2026-02-04,17:36:37.000,35,11126821,-795,0,1770226596,15097.128593599999,58.016383770001994,50682.25353000001 2026-02-04,17:36:38.000,35,11126820,-795,0,1770226597,15097.142066219989,57.903597689997696,50682.28147848001 2026-02-04,17:36:39.000,35,11126771,-795,0,1770226598,15097.216165629994,57.67802553000365,50682.22558152 2026-02-04,17:36:40.000,35,11126770,-795,0,1770226599,15097.20269300999,57.56523944999935,50682.26750424 2026-02-04,17:36:41.000,35,11126767,-795,0,1770226600,15097.148802529999,57.424256850004895,50682.32340120001 2026-02-04,17:36:42.000,35,11126693,-795,0,1770226601,15097.155538839994,57.332618159998674,50682.34436256 2026-02-04,17:36:43.000,35,11126773,-795,0,1770226602,15097.108384669998,57.198684690003574,50682.330388320006 2026-02-04,17:36:44.000,35,11126815,-795,0,1770226603,15097.047757879998,57.12819339000271,50682.330388320006 2026-02-04,17:36:45.000,35,11126732,-795,0,1770226604,15096.960185849988,57.0295055700044,50682.379298160005 2026-02-04,17:36:46.000,35,11126781,-795,0,1770226605,15096.865877509998,56.98721079000097,50682.477117840004 2026-02-04,17:36:47.000,35,11126799,-795,0,1770226606,15096.845668579997,56.959014270003536,50682.4631436 2026-02-04,17:36:48.000,35,11126775,-795,0,1770226607,15096.771569169992,56.860326449997956,50682.498079200006 2026-02-04,17:36:49.000,35,11126760,-795,0,1770226608,15096.724414999997,56.77573688999837,50682.49109208001 2026-02-04,17:36:50.000,35,11126779,-795,0,1770226609,15096.596425110001,56.698196459998144,50682.546989040005 2026-02-04,17:36:51.000,35,11126823,-795,0,1770226610,15096.43475367,56.684098199999426,50682.57493752 2026-02-04,17:36:52.000,35,11126777,-795,0,1770226611,15096.421281049996,56.64885255000263,50682.55397616 2026-02-04,17:36:53.000,35,11126825,-795,0,1770226612,15096.259609609995,56.6065577699992,50682.546989040005 2026-02-04,17:36:54.000,35,11126765,-795,0,1770226613,15096.20571912999,56.49377169000218,50682.68673144001 2026-02-04,17:36:55.000,35,11126766,-755,0,1770226614,15096.02383875999,56.564262990003044,50682.644808720004 2026-02-04,17:36:56.000,35,11126787,-795,0,1770226615,15095.929530419999,56.5713121200024,50682.7426284 2026-02-04,17:36:57.000,35,11126771,-795,0,1770226616,15095.821749459988,56.59245951000048,50682.812499600004 2026-02-04,17:36:58.000,35,11126855,-635,0,1770226617,15095.774595289993,56.66999994000071,50682.92429352001 2026-02-04,17:36:59.000,35,11126807,-795,0,1770226618,15095.693759569993,56.61360689999856,50682.882370800005 2026-02-04,17:37:00.000,35,11126826,-795,0,1770226619,15095.633132779993,56.66999994000071,50682.88935792 2026-02-04,17:37:01.000,35,11126805,-795,0,1770226620,15095.572505989992,56.76163862999965,50682.88935792 2026-02-04,17:37:02.000,35,11126775,-795,0,1770226621,15095.404098239997,56.740491240001575,50682.93826776 2026-02-04,17:37:03.000,35,11126855,-795,0,1770226622,15095.289580969991,56.740491240001575,50682.945254879996 2026-02-04,17:37:04.000,35,11126787,-795,0,1770226623,15095.15485477,56.82508080000116,50682.91031928 2026-02-04,17:37:05.000,35,11126858,-795,0,1770226624,15095.040337499995,56.77573688999837,50682.86839656 2026-02-04,17:37:06.000,35,11126824,-795,0,1770226625,15094.86519343999,56.81098254000244,50682.931280640005 2026-02-04,17:37:07.000,35,11126813,-795,0,1770226626,15094.696785689994,56.8180316700018,50682.95922912 2026-02-04,17:37:08.000,35,11126823,-795,0,1770226627,15094.589004729998,56.84622818999924,50683.01512608 2026-02-04,17:37:09.000,35,11126809,-795,0,1770226628,15094.413860669993,56.8532773199986,50682.980190480004 2026-02-04,17:37:10.000,35,11126743,-795,0,1770226629,15094.326288639997,56.88147384000331,50683.050061680005 2026-02-04,17:37:11.000,35,11126854,-795,0,1770226630,15094.218507680001,56.966063400002895,50683.02910032 2026-02-04,17:37:12.000,35,11126705,-795,0,1770226631,15094.137671960001,56.966063400002895,50683.04307456001 2026-02-04,17:37:13.000,35,11126847,-795,0,1770226632,15094.117463030001,57.01540730999841,50683.01512608 2026-02-04,17:37:14.000,35,11126710,-795,0,1770226633,15094.05683624,57.0295055700044,50683.04307456001 2026-02-04,17:37:15.000,35,11126828,-795,0,1770226634,15093.8951648,57.085898609999276,50683.04307456001 2026-02-04,17:37:16.000,35,11126787,-795,0,1770226635,15093.83453801,57.17753729999822,50683.098971520005 2026-02-04,17:37:17.000,35,11126687,-795,0,1770226636,15093.720020739995,57.142291650001425,50683.001151840006 2026-02-04,17:37:18.000,35,11126820,-795,0,1770226637,15093.62571239999,57.22688121000101,50683.0570488 2026-02-04,17:37:19.000,35,11126866,-795,0,1770226638,15093.517931439994,57.29032338000252,50683.098971520005 2026-02-04,17:37:20.000,35,11126764,-795,0,1770226639,15093.410150479998,57.374912940002105,50683.10595864 2026-02-04,17:37:21.000,35,11126837,-795,0,1770226640,15093.336051069993,57.424256850004895,50683.04307456001 2026-02-04,17:37:22.000,35,11126783,-795,0,1770226641,15093.228270109998,57.48769901999913,50683.11993288001 2026-02-04,17:37:23.000,35,11126821,-795,0,1770226642,15093.147434389997,57.57933770999807,50683.12692 2026-02-04,17:37:24.000,35,11126738,-795,0,1770226643,15093.059862360002,57.6568781399983,50683.147881360004 2026-02-04,17:37:25.000,35,11126746,-795,0,1770226644,15093.012708189992,57.74851683000452,50683.20377832 2026-02-04,17:37:26.000,35,11126750,-795,0,1770226645,15092.824091509996,57.85425378000218,50683.196791200004 2026-02-04,17:37:27.000,35,11126816,-795,0,1770226646,15092.69610162,57.93884334000177,50683.18980408001 2026-02-04,17:37:28.000,35,11126855,-795,0,1770226647,15092.561375419995,58.10802246000094,50683.15486848 2026-02-04,17:37:29.000,35,11126782,-795,0,1770226648,15092.55463911,58.19966114999988,50683.16185560001 2026-02-04,17:37:30.000,35,11126865,-795,0,1770226649,15092.325604569989,58.3265454900029,50683.18281696 2026-02-04,17:37:31.000,35,11126794,-795,0,1770226650,15092.217823609994,58.43933156999992,50683.13390712 2026-02-04,17:37:32.000,35,11126756,-795,0,1770226651,15092.116778959993,58.601461559999734,50683.098971520005 2026-02-04,17:37:33.000,35,11126753,-795,0,1770226652,15092.096570029993,58.6719528600006,50683.0570488 2026-02-04,17:37:34.000,35,11126783,-795,0,1770226653,15092.022470620002,58.74949329000083,50683.00813896 2026-02-04,17:37:35.000,35,11126830,-795,0,1770226654,15092.076361099993,58.89752502000192,50683.001151840006 2026-02-04,17:37:36.000,35,11126817,-795,0,1770226655,15091.968580139997,59.0173602299983,50682.95224200001 2026-02-04,17:37:37.000,35,11126765,-795,0,1770226656,15091.941634900002,59.08080239999981,50682.93826776 2026-02-04,17:37:38.000,35,11126778,-795,0,1770226657,15091.867535489997,59.179490219998115,50682.95922912 2026-02-04,17:37:39.000,35,11126670,-795,0,1770226658,15091.907953349997,59.20063761000347,50682.91031928 2026-02-04,17:37:40.000,35,11126721,-795,0,1770226659,15091.827117629997,59.24293238999962,50682.93826776 2026-02-04,17:37:41.000,35,11126873,-795,0,1770226660,15091.753018219992,59.20063761000347,50682.82647384001 2026-02-04,17:37:42.000,35,11126771,-795,0,1770226661,15091.726072979996,59.25703064999834,50682.87538368001 2026-02-04,17:37:43.000,35,11126747,-795,0,1770226662,15091.793436079992,59.25703064999834,50682.89634504 2026-02-04,17:37:44.000,35,11126744,-795,0,1770226663,15091.678918810001,59.21473587000219,50682.81948672 2026-02-04,17:37:45.000,35,11126851,-795,0,1770226664,15091.766490839997,59.18653935000475,50682.833460960006 2026-02-04,17:37:46.000,35,11126809,-795,0,1770226665,15091.753018219992,59.179490219998115,50682.84044808 2026-02-04,17:37:47.000,35,11126771,-795,0,1770226666,15091.793436079992,59.15834283000004,50682.77057688 2026-02-04,17:37:48.000,35,11126706,-795,0,1770226667,15091.894480729992,59.15834283000004,50682.75660264001 2026-02-04,17:37:49.000,35,11126738,-795,0,1770226668,15091.894480729992,59.0173602299983,50682.62384736 2026-02-04,17:37:50.000,35,11126774,-795,0,1770226669,15091.968580139997,59.010311099998944,50682.65878296001 2026-02-04,17:37:51.000,35,11126847,-795,0,1770226670,15092.076361099993,59.0314584900043,50682.58891176001 2026-02-04,17:37:52.000,35,11126783,-795,0,1770226671,15092.116778959993,58.91867241,50682.61686024001 2026-02-04,17:37:53.000,35,11126802,-795,0,1770226672,15092.238032539994,58.89752502000192,50682.714679920005 2026-02-04,17:37:54.000,35,11126747,-795,0,1770226673,15092.318868259994,58.869328500004485,50682.595898880005 2026-02-04,17:37:55.000,35,11126784,-795,0,1770226674,15092.38623135999,58.74244416000147,50682.65179584 2026-02-04,17:37:56.000,35,11126772,-795,0,1770226675,15092.500748629995,58.66490373000124,50682.609873119996 2026-02-04,17:37:57.000,35,11126809,-795,0,1770226676,15092.59505697,58.56621591000294,50682.63782160001 2026-02-04,17:37:58.000,35,11126815,-795,0,1770226677,15092.67589269,58.425233310001204,50682.51904056001 2026-02-04,17:37:59.000,35,11126684,-795,0,1770226678,15092.74999209999,58.31949636000354,50682.47013072001 2026-02-04,17:38:00.000,35,11126790,-795,0,1770226679,15092.783673649996,58.22080853999796,50682.41423376 2026-02-04,17:38:01.000,35,11126748,-795,0,1770226680,15092.985762949997,58.03048203000071,50682.37231104001 2026-02-04,17:38:02.000,35,11126801,-795,0,1770226681,15093.073334979992,57.93884334000177,50682.26750424 2026-02-04,17:38:03.000,35,11126759,-795,0,1770226682,15093.241742730002,57.833106390004104,50682.24654288 2026-02-04,17:38:04.000,35,11126809,-795,0,1770226683,15093.410150479998,57.734418569998525,50682.260517120005 2026-02-04,17:38:05.000,35,11126746,-795,0,1770226684,15093.571821919999,57.58638684000471,50682.16968456 2026-02-04,17:38:06.000,35,11126746,-795,0,1770226685,15093.6930755,57.45950250000169,50682.141736080004 2026-02-04,17:38:07.000,35,11126788,-795,0,1770226686,15093.92884634999,57.381962070001464,50682.078852 2026-02-04,17:38:08.000,35,11126836,-795,0,1770226687,15094.070308859991,57.26212685999781,50682.06487776001 2026-02-04,17:38:09.000,35,11126705,-795,0,1770226688,15094.299343400002,57.10704600000463,50682.05090352 2026-02-04,17:38:10.000,35,11126802,-795,0,1770226689,15094.454278529993,56.94491601000482,50681.925135360005 2026-02-04,17:38:11.000,35,11126861,-795,0,1770226690,15094.642895209989,56.75458950000029,50681.91116112 2026-02-04,17:38:12.000,35,11126757,-795,0,1770226691,15094.750676169999,56.66999994000071,50681.8343028 2026-02-04,17:38:13.000,35,11126721,-795,0,1770226692,15094.898874989995,56.557213860003685,50681.77840584001 2026-02-04,17:38:14.000,35,11126755,-795,0,1770226693,15095.040337499995,56.3598382199998,50681.8343028 2026-02-04,17:38:15.000,35,11126745,-795,0,1770226694,15095.262635729996,56.23295388000406,50681.806354320004 2026-02-04,17:38:16.000,35,11126753,-795,0,1770226695,15095.417570860001,56.049676499998895,50681.806354320004 2026-02-04,17:38:17.000,35,11126773,-795,0,1770226696,15095.619660160002,55.95098868000059,50681.7644316 2026-02-04,17:38:18.000,35,11126802,-795,0,1770226697,15095.788067909998,55.753613040003984,50681.71552176 2026-02-04,17:38:19.000,35,11126674,-795,0,1770226698,15096.017102449994,55.67607261000376,50681.71552176 2026-02-04,17:38:20.000,35,11126793,-795,0,1770226699,15096.20571912999,55.471647840000514,50681.73648312 2026-02-04,17:38:21.000,35,11126713,-795,0,1770226700,15096.380863189996,55.32361610999942,50681.74347024 2026-02-04,17:38:22.000,35,11126815,-795,0,1770226701,15096.481907839996,55.17558437999833,50681.71552176 2026-02-04,17:38:23.000,35,11126777,-795,0,1770226702,15096.636842970001,55.03460178000387,50681.68757328 2026-02-04,17:38:24.000,35,11126760,-795,0,1770226703,15096.811987029992,54.8654226600047,50681.68058616001 2026-02-04,17:38:25.000,35,11126765,-795,0,1770226704,15096.939976919988,54.75968570999976,50681.65263768001 2026-02-04,17:38:26.000,35,11126735,-795,0,1770226705,15097.094912049994,54.63985050000338,50681.603727839996 2026-02-04,17:38:27.000,35,11126821,-795,0,1770226706,15097.24311086999,54.49886790000164,50681.63167632001 2026-02-04,17:38:28.000,35,11126748,-795,0,1770226707,15097.45193648,54.364934429999266,50681.65263768001 2026-02-04,17:38:29.000,35,11126899,-795,0,1770226708,15097.559717439995,54.245099220002885,50681.603727839996 2026-02-04,17:38:30.000,35,11126827,-795,0,1770226709,15097.69444364,54.047723579999,50681.47795968 2026-02-04,17:38:31.000,35,11126772,-795,0,1770226710,15097.835906150001,53.92083924000326,50681.47795968 2026-02-04,17:38:32.000,35,11126788,-795,0,1770226711,15097.943687109997,53.81510228999832,50681.58276648001 2026-02-04,17:38:33.000,35,11126782,-795,0,1770226712,15097.984104969997,53.64592316999915,50681.638663440004 2026-02-04,17:38:34.000,35,11126777,-795,0,1770226713,15098.085149619998,53.4908423099987,50681.64565056 2026-02-04,17:38:35.000,35,11126807,-795,0,1770226714,15098.125567479998,53.434449270003824,50681.68058616001 2026-02-04,17:38:36.000,35,11126814,-795,0,1770226715,15098.213139509993,53.30051580000145,50681.58276648001 2026-02-04,17:38:37.000,35,11126756,-795,0,1770226716,15098.320920469989,53.25822101999802,50681.6246892 2026-02-04,17:38:38.000,35,11126792,-795,0,1770226717,15098.448910359999,53.152484070000355,50681.61071496001 2026-02-04,17:38:39.000,35,11126752,-795,0,1770226718,15098.54321869999,53.096091029998206,50681.65263768001 2026-02-04,17:38:40.000,35,11126741,-795,0,1770226719,15098.59037287,53.08199276999949,50681.554818 2026-02-04,17:38:41.000,35,11126788,-795,0,1770226720,15098.67120859,52.983304950001184,50681.68757328 2026-02-04,17:38:42.000,35,11126732,-795,0,1770226721,15098.68468120999,52.88461713000288,50681.72250888 2026-02-04,17:38:43.000,35,11126750,-795,0,1770226722,15098.677944899995,52.87756800000352,50681.74347024 2026-02-04,17:38:44.000,35,11126685,-795,0,1770226723,15098.68468120999,52.84232234999945,50681.771418719996 2026-02-04,17:38:45.000,35,11126736,-795,0,1770226724,15098.75204431,52.77183104999858,50681.75045736001 2026-02-04,17:38:46.000,35,11126751,-795,0,1770226725,15098.79246217,52.72953627000243,50681.925135360005 2026-02-04,17:38:47.000,35,11126734,-795,0,1770226726,15098.778989549995,52.71543801000371,50681.96705808001 2026-02-04,17:38:48.000,35,11126731,-795,0,1770226727,15098.819407409996,52.67314323000028,50681.85526416 2026-02-04,17:38:49.000,35,11126745,-795,0,1770226728,15098.866561579991,52.687241489998996,50681.939109599996 2026-02-04,17:38:50.000,35,11126834,-795,0,1770226729,15098.89350682,52.64494671000284,50681.89019976 2026-02-04,17:38:51.000,35,11126793,-795,0,1770226730,15098.91371575,52.63789758000348,50681.98103232 2026-02-04,17:38:52.000,35,11126855,-795,0,1770226731,15098.927188369991,52.623799320004764,50681.939109599996 2026-02-04,17:38:53.000,35,11126792,-795,0,1770226732,15098.886770509991,52.64494671000284,50681.98801944001 2026-02-04,17:38:54.000,35,11126784,-795,0,1770226733,15098.886770509991,52.65904497000156,50682.05789064 2026-02-04,17:38:55.000,35,11126741,-795,0,1770226734,15098.799198479996,52.58855367000069,50682.03692928001 2026-02-04,17:38:56.000,35,11126722,-795,0,1770226735,15098.79246217,52.623799320004764,50682.02994216 2026-02-04,17:38:57.000,35,11126714,-795,0,1770226736,15098.758780619995,52.687241489998996,50682.078852 2026-02-04,17:38:58.000,35,11126765,-795,0,1770226737,15098.71162645,52.70838888000435,50682.11378760001 2026-02-04,17:38:59.000,35,11126753,-795,0,1770226738,15098.71162645,52.757732789999864,50682.12776184 2026-02-04,17:39:00.000,35,11126761,-795,0,1770226739,15098.72509906999,52.736585400001786,50682.106800479996 2026-02-04,17:39:01.000,35,11126713,-795,0,1770226740,15098.677944899995,52.81412583000201,50682.2185944 2026-02-04,17:39:02.000,35,11126723,-795,0,1770226741,15098.698153829995,52.87051887000416,50682.309426960004 2026-02-04,17:39:03.000,35,11126772,-795,0,1770226742,15098.63079073,52.84937147999881,50682.3583368 2026-02-04,17:39:04.000,35,11126769,-755,0,1770226743,15098.52974608,52.87756800000352,50682.3932724 2026-02-04,17:39:05.000,35,11126761,-795,0,1770226744,15098.48259190999,52.90576452000096,50682.36532392 2026-02-04,17:39:06.000,35,11126699,-795,0,1770226745,15098.253557369993,53.03969799000333,50682.3932724 2026-02-04,17:39:07.000,35,11126711,-795,0,1770226746,15098.186194269998,53.08904189999885,50682.40724664 2026-02-04,17:39:08.000,35,11126797,-795,0,1770226747,15098.125567479998,53.152484070000355,50682.45615648 2026-02-04,17:39:09.000,35,11126778,-795,0,1770226748,15097.977368660002,53.25822101999802,50682.4631436 2026-02-04,17:39:10.000,35,11126810,-795,0,1770226749,15097.889796629992,53.44854753000254,50682.602886 2026-02-04,17:39:11.000,35,11126822,-795,0,1770226750,15097.842642459997,53.49789143999806,50682.48410496 2026-02-04,17:39:12.000,35,11126891,-795,0,1770226751,15097.69444364,53.62477578000107,50682.5330148 2026-02-04,17:39:13.000,35,11126838,-795,0,1770226752,15097.58666267999,53.75870925000345,50682.48410496 2026-02-04,17:39:14.000,35,11126814,-795,0,1770226753,15097.44520016999,53.85739707000175,50682.602886 2026-02-04,17:39:15.000,35,11126787,-795,0,1770226754,15097.36436444999,53.94198663000134,50682.63782160001 2026-02-04,17:39:16.000,35,11126783,-795,0,1770226755,15097.142066219989,54.09706749000179,50682.58891176001 2026-02-04,17:39:17.000,35,11126808,-795,0,1770226756,15097.027548949998,54.2591974800016,50682.595898880005 2026-02-04,17:39:18.000,35,11126856,-795,0,1770226757,15096.818723340002,54.371983559998625,50682.70769280001 2026-02-04,17:39:19.000,35,11126808,-795,0,1770226758,15096.616634040001,54.56231007000315,50682.65878296001 2026-02-04,17:39:20.000,35,11126811,-795,0,1770226759,15096.502116769996,54.73148919000232,50682.57493752 2026-02-04,17:39:21.000,35,11126787,-795,0,1770226760,15096.360654259995,54.85837352999806,50682.62384736 2026-02-04,17:39:22.000,35,11126707,-795,0,1770226761,15096.23266437,55.048700040002586,50682.67974432 2026-02-04,17:39:23.000,35,11126733,-795,0,1770226762,15096.16530126999,55.19673177000368,50682.74961552 2026-02-04,17:39:24.000,35,11126769,-795,0,1770226763,15096.030575069999,55.37296002000221,50682.73564128001 2026-02-04,17:39:25.000,35,11126777,-795,0,1770226764,15095.895848869994,55.52804088000266,50682.82647384001 2026-02-04,17:39:26.000,35,11126895,-795,0,1770226765,15095.700495879988,55.753613040003984,50682.86839656 2026-02-04,17:39:27.000,35,11126859,-795,0,1770226766,15095.565769679997,55.85230086000229,50682.84044808 2026-02-04,17:39:28.000,35,11126812,-795,0,1770226767,15095.498406580002,56.00033259000338,50682.86839656 2026-02-04,17:39:29.000,35,11126808,-795,0,1770226768,15095.356944070001,56.21885561999807,50682.92429352001 2026-02-04,17:39:30.000,35,11126854,-795,0,1770226769,15095.249163109991,56.338690830001724,50682.9173064 2026-02-04,17:39:31.000,35,11126809,-795,0,1770226770,15095.05381012,56.514919080000254,50682.95224200001 2026-02-04,17:39:32.000,35,11126757,-795,0,1770226771,15094.979710709995,56.684098199999426,50682.9173064 2026-02-04,17:39:33.000,35,11126739,-795,0,1770226772,15094.86519343999,56.88147384000331,50682.79852536 2026-02-04,17:39:34.000,35,11126744,-795,0,1770226773,15094.690049379999,57.01540730999841,50682.77057688 2026-02-04,17:39:35.000,35,11126850,-795,0,1770226774,15094.595741039993,57.184586430004856,50682.87538368001 2026-02-04,17:39:36.000,35,11126746,-795,0,1770226775,15094.434069599993,57.33966728999803,50682.88935792 2026-02-04,17:39:37.000,35,11126733,-795,0,1770226776,15094.319552330002,57.57933770999807,50682.88935792 2026-02-04,17:39:38.000,35,11126738,-795,0,1770226777,15094.218507680001,57.69917292000173,50682.91031928 2026-02-04,17:39:39.000,35,11126720,-795,0,1770226778,15094.151144579992,57.88245029999962,50682.89634504 2026-02-04,17:39:40.000,35,11126767,-795,0,1770226779,15094.009682069991,58.03753116000007,50682.93826776 2026-02-04,17:39:41.000,35,11126865,-795,0,1770226780,15093.86821955999,58.26310332000139,50682.882370800005 2026-02-04,17:39:42.000,35,11126778,-795,0,1770226781,15093.780647529995,58.33359462000226,50682.90333216001 2026-02-04,17:39:43.000,35,11126820,-795,0,1770226782,15093.558349299994,58.55916678000358,50682.87538368001 2026-02-04,17:39:44.000,35,11126875,-795,0,1770226783,15093.376468929993,58.7847389400049,50682.92429352001 2026-02-04,17:39:45.000,35,11126732,-795,0,1770226784,15093.255215349993,58.91867241,50682.833460960006 2026-02-04,17:39:46.000,35,11126794,-795,0,1770226785,15092.999235570001,59.18653935000475,50682.87538368001 2026-02-04,17:39:47.000,35,11126905,-795,0,1770226786,15092.931872469992,59.285227170003054,50682.86140944 2026-02-04,17:39:48.000,35,11126798,-795,0,1770226787,15092.803882579996,59.59538889000396,50682.87538368001 2026-02-04,17:39:49.000,35,11126788,-795,0,1770226788,15092.662420069995,59.70112584000162,50682.96621624 2026-02-04,17:39:50.000,35,11126738,-795,0,1770226789,15092.44685814999,59.905550610004866,50682.91031928 2026-02-04,17:39:51.000,35,11126792,-795,0,1770226790,15092.278450399994,60.06768060000468,50682.97320336001 2026-02-04,17:39:52.000,35,11126795,-795,0,1770226791,15092.049415859998,60.23685972000385,50682.81948672 2026-02-04,17:39:53.000,35,11126827,-795,0,1770226792,15091.874271799992,60.4271862300011,50682.85442232001 2026-02-04,17:39:54.000,35,11126644,-795,0,1770226793,15091.631764639991,60.56816883000283,50682.74961552 2026-02-04,17:39:55.000,35,11126786,-795,0,1770226794,15091.36904854999,60.680954909999855,50682.72865416 2026-02-04,17:39:56.000,35,11126806,-795,0,1770226795,15091.220849729994,60.84308489999967,50682.79153824 2026-02-04,17:39:57.000,35,11126736,-795,0,1770226796,15090.978342569993,61.01226401999884,50682.74961552 2026-02-04,17:39:58.000,35,11126786,-795,0,1770226797,15090.857088989993,61.17439400999865,50682.73564128001 2026-02-04,17:39:59.000,35,11126810,-795,0,1770226798,15090.715626479992,61.38586791000125,50682.79153824 2026-02-04,17:40:00.000,35,11126755,-795,0,1770226799,15090.594372899992,61.547997900001064,50682.77057688 2026-02-04,17:40:01.000,35,11126806,-795,0,1770226800,15090.459646700001,61.71012789000088,50682.75660264001 2026-02-04,17:40:02.000,35,11126805,-795,0,1770226801,15090.385547289996,61.900454399998125,50682.72166704 2026-02-04,17:40:03.000,35,11126776,-795,0,1770226802,15090.29123894999,62.02028961000178,50682.763589760005 2026-02-04,17:40:04.000,35,11126742,-795,0,1770226803,15090.23734847,62.182419600001595,50682.70070568 2026-02-04,17:40:05.000,35,11126729,-795,0,1770226804,15090.14977643999,62.30930394000461,50682.595898880005 2026-02-04,17:40:06.000,35,11126801,-795,0,1770226805,15090.062204409995,62.42913915000099,50682.65179584 2026-02-04,17:40:07.000,35,11126781,-795,0,1770226806,15089.94768713999,62.527826969999296,50682.58891176001 2026-02-04,17:40:08.000,35,11126759,-795,0,1770226807,15089.940950829994,62.584220010001445,50682.52602768 2026-02-04,17:40:09.000,35,11126809,-795,0,1770226808,15089.900532969994,62.66880957000103,50682.49109208001 2026-02-04,17:40:10.000,35,11126756,-795,0,1770226809,15089.812960939998,62.802743040003406,50682.54000192001 2026-02-04,17:40:11.000,35,11126808,-795,0,1770226810,15089.759070459993,62.873234340004274,50682.58192464 2026-02-04,17:40:12.000,35,11126815,-795,0,1770226811,15089.631080569998,62.97897129000194,50682.52602768 2026-02-04,17:40:13.000,35,11126843,-795,0,1770226812,15089.536772229992,63.01421693999873,50682.49109208001 2026-02-04,17:40:14.000,35,11126843,-795,0,1770226813,15089.476145439992,63.07060998000088,50682.50506632 2026-02-04,17:40:15.000,35,11126750,-795,0,1770226814,15089.368364479997,63.09175736999896,50682.58192464 2026-02-04,17:40:16.000,35,11126750,-795,0,1770226815,15089.301001380001,63.162248669999826,50682.49109208001 2026-02-04,17:40:17.000,35,11126764,-795,0,1770226816,15089.280792450001,63.275034750004124,50682.5330148 2026-02-04,17:40:18.000,35,11126794,-795,0,1770226817,15089.267319829996,63.26093648999813,50682.49109208001 2026-02-04,17:40:19.000,35,11126771,-795,0,1770226818,15089.213429349991,63.31028040000092,50682.50506632 2026-02-04,17:40:20.000,35,11126778,-795,0,1770226819,15089.19995673,63.41601734999858,50682.54000192001 2026-02-04,17:40:21.000,35,11126828,-795,0,1770226820,15089.19995673,63.41601734999858,50682.49109208001 2026-02-04,17:40:22.000,35,11126780,-795,0,1770226821,15089.146066249996,63.49355777999881,50682.52602768 2026-02-04,17:40:23.000,35,11126782,-795,0,1770226822,15089.09891208,63.47945952000009,50682.44916936001 2026-02-04,17:40:24.000,35,11126761,-795,0,1770226823,15089.05175790999,63.49355777999881,50682.442182239996 2026-02-04,17:40:25.000,35,11126754,-795,0,1770226824,15089.05849422,63.5429016900016,50682.428208000005 2026-02-04,17:40:26.000,35,11126750,-795,0,1770226825,15088.93724064,63.54995082000096,50682.428208000005 2026-02-04,17:40:27.000,35,11126769,-795,0,1770226826,15088.943976949995,63.60634386000311,50682.49109208001 2026-02-04,17:40:28.000,35,11126753,-795,0,1770226827,15088.95071325999,63.65568776999862,50682.43519512 2026-02-04,17:40:29.000,35,11126825,-795,0,1770226828,15088.91703171,63.72617906999949,50682.41423376 2026-02-04,17:40:30.000,35,11126801,-795,0,1770226829,15088.903559089995,63.78257211000164,50682.41423376 2026-02-04,17:40:31.000,35,11126777,-795,0,1770226830,15088.86987753999,63.89535818999866,50682.379298160005 2026-02-04,17:40:32.000,35,11126775,-795,0,1770226831,15088.89008646999,63.916505580004014,50682.34436256 2026-02-04,17:40:33.000,35,11126720,-795,0,1770226832,15088.762096579994,64.08568470000318,50682.31641408 2026-02-04,17:40:34.000,35,11126778,-795,0,1770226833,15088.74862395999,64.19142165000085,50682.30243984001 2026-02-04,17:40:35.000,35,11126797,-795,0,1770226834,15088.741887649994,64.29715859999851,50682.274491359996 2026-02-04,17:40:36.000,35,11126754,-795,0,1770226835,15088.714942409999,64.38879729000473,50682.29545272 2026-02-04,17:40:37.000,35,11126779,-795,0,1770226836,15088.647579309989,64.50863250000111,50682.29545272 2026-02-04,17:40:38.000,35,11126858,-795,0,1770226837,15088.620634069994,64.69895900999836,50682.26750424 2026-02-04,17:40:39.000,35,11126711,-795,0,1770226838,15088.560007279993,64.691909879999,50682.31641408 2026-02-04,17:40:40.000,35,11126769,-795,0,1770226839,15088.485907869988,64.79059770000458,50682.34436256 2026-02-04,17:40:41.000,35,11126827,-795,0,1770226840,15088.405072150003,64.92453116999968,50682.28147848001 2026-02-04,17:40:42.000,35,11126786,-715,0,1770226841,15088.290554879997,64.94567855999776,50682.260517120005 2026-02-04,17:40:43.000,35,11126763,-795,0,1770226842,15088.101938200001,65.03026812000462,50682.211607280005 2026-02-04,17:40:44.000,35,11126654,-795,0,1770226843,15087.994157239991,65.0514155100027,50682.28147848001 2026-02-04,17:40:45.000,35,11126781,-795,0,1770226844,15087.91332151999,65.10075941999821,50682.22558152 2026-02-04,17:40:46.000,35,11126754,-795,0,1770226845,15087.6977596,65.13600507000228,50682.23256864001 2026-02-04,17:40:47.000,35,11126720,-795,0,1770226846,15087.536088159999,65.17125071999908,50682.20462016001 2026-02-04,17:40:48.000,35,11126749,-795,0,1770226847,15087.374416719998,65.22059463000187,50682.23256864001 2026-02-04,17:40:49.000,35,11126788,-795,0,1770226848,15087.280108379993,65.20649637000315,50682.24654288 2026-02-04,17:40:50.000,35,11126845,-795,0,1770226849,15087.219481589993,65.31928245000017,50682.30243984001 2026-02-04,17:40:51.000,35,11126808,-795,0,1770226850,15086.997183359992,65.31928245000017,50682.260517120005 2026-02-04,17:40:52.000,35,11126761,-795,0,1770226851,15086.869193469996,65.34747897000489,50682.35134968001 2026-02-04,17:40:53.000,35,11126859,-795,0,1770226852,15086.78162144,65.46026505000191,50682.31641408 2026-02-04,17:40:54.000,35,11126891,-795,0,1770226853,15086.66036786,65.45321592000255,50682.2884656 2026-02-04,17:40:55.000,35,11126782,-555,0,1770226854,15086.51216903999,65.47436331000063,50682.309426960004 2026-02-04,17:40:56.000,35,11126773,-795,0,1770226855,15086.39765177,65.53075635000278,50682.379298160005 2026-02-04,17:40:57.000,35,11126834,-795,0,1770226856,15086.276398189999,65.59419852000428,50682.34436256 2026-02-04,17:40:58.000,35,11126794,-795,0,1770226857,15086.155144609998,65.62944417000108,50682.309426960004 2026-02-04,17:40:59.000,35,11126902,-795,0,1770226858,15086.033891029998,65.69993547000195,50682.309426960004 2026-02-04,17:41:00.000,35,11126759,-795,0,1770226859,15085.912637449997,65.77042677000281,50682.31641408 2026-02-04,17:41:01.000,35,11126831,-795,0,1770226860,15085.784647560002,65.8550163300024,50682.34436256 2026-02-04,17:41:02.000,35,11126820,-795,0,1770226861,15085.629712429996,65.96075328000006,50682.30243984001 2026-02-04,17:41:03.000,35,11126789,-795,0,1770226862,15085.50172254,66.03124458000093,50682.274491359996 2026-02-04,17:41:04.000,35,11126808,-795,0,1770226863,15085.427623129995,66.17927631000202,50682.32340120001 2026-02-04,17:41:05.000,35,11126768,-795,0,1770226864,15085.265951689995,66.28501325999969,50682.26750424 2026-02-04,17:41:06.000,35,11126748,-795,0,1770226865,15085.164907039994,66.39075021000463,50682.29545272 2026-02-04,17:41:07.000,35,11126709,-795,0,1770226866,15085.05038976999,66.51058542000101,50682.2884656 2026-02-04,17:41:08.000,35,11126819,-795,0,1770226867,15084.888718329988,66.67271541000082,50682.28147848001 2026-02-04,17:41:09.000,35,11126680,-795,0,1770226868,15084.760728439993,66.76435409999976,50682.24654288 2026-02-04,17:41:10.000,35,11126825,-795,0,1770226869,15084.599056999992,66.92648408999958,50682.22558152 2026-02-04,17:41:11.000,35,11126877,-795,0,1770226870,15084.437385559992,67.03927017000387,50682.22558152 2026-02-04,17:41:12.000,35,11126809,-795,0,1770226871,15084.309395669996,67.20844929000305,50682.26750424 2026-02-04,17:41:13.000,35,11126766,-795,0,1770226872,15084.21508732999,67.40582492999965,50682.28147848001 2026-02-04,17:41:14.000,35,11126819,-795,0,1770226873,15084.087097439995,67.48336535999988,50682.2884656 2026-02-04,17:41:15.000,35,11126785,-795,0,1770226874,15083.91195337999,67.71598665000056,50682.2884656 2026-02-04,17:41:16.000,35,11126755,-795,0,1770226875,15083.790699799989,67.94860794000124,50682.260517120005 2026-02-04,17:41:17.000,35,11126775,-795,0,1770226876,15083.635764669998,68.13893444999849,50682.31641408 2026-02-04,17:41:18.000,35,11126805,-795,0,1770226877,15083.487565850002,68.3151627000043,50682.23955576 2026-02-04,17:41:19.000,35,11126766,-795,0,1770226878,15083.393257509997,68.56188225000369,50682.22558152 2026-02-04,17:41:20.000,35,11126778,-795,0,1770226879,15083.211377139996,68.74515963000158,50682.2185944 2026-02-04,17:41:21.000,35,11126801,-795,0,1770226880,15083.110332489996,68.9707317900029,50682.18365880001 2026-02-04,17:41:22.000,35,11126684,-795,0,1770226881,15082.91497949999,69.16810742999951,50682.23955576 2026-02-04,17:41:23.000,35,11126894,-795,0,1770226882,15082.69941758,69.34433567999804,50682.211607280005 2026-02-04,17:41:24.000,35,11126844,-795,0,1770226883,15082.557955069999,69.58400609999808,50682.17667168 2026-02-04,17:41:25.000,35,11126804,-795,0,1770226884,15082.362602079993,69.73203782999917,50682.06487776001 2026-02-04,17:41:26.000,35,11126739,-795,0,1770226885,15082.200930639992,69.95760999000049,50682.05090352 2026-02-04,17:41:27.000,35,11126727,-795,0,1770226886,15081.985368720001,70.22547692999797,50682.05090352 2026-02-04,17:41:28.000,35,11126748,-795,0,1770226887,15081.850642519996,70.42990170000121,50682.043916400005 2026-02-04,17:41:29.000,35,11126832,-795,0,1770226888,15081.67549845999,70.67662125000061,50682.0089808 2026-02-04,17:41:30.000,35,11126756,-795,0,1770226889,15081.5003544,70.87399689000449,50681.94609672001 2026-02-04,17:41:31.000,35,11126836,-795,0,1770226890,15081.345419269994,71.12776557000325,50681.88321264 2026-02-04,17:41:32.000,35,11126822,-795,0,1770226891,15081.237638309998,71.28989556000306,50681.86225128 2026-02-04,17:41:33.000,35,11126804,-795,0,1770226892,15081.075966869998,71.59300815000461,50681.86923840001 2026-02-04,17:41:34.000,35,11126765,-795,0,1770226893,15081.001867459992,71.79743292000057,50681.84827704001 2026-02-04,17:41:35.000,35,11126734,-795,0,1770226894,15080.846932330001,72.10054551000212,50681.84827704001 2026-02-04,17:41:36.000,35,11126759,-795,0,1770226895,15080.799778159992,72.39660897000431,50681.925135360005 2026-02-04,17:41:37.000,35,11126881,-795,0,1770226896,15080.691997199996,72.5798863500022,50681.8343028 2026-02-04,17:41:38.000,35,11126844,-795,0,1770226897,15080.611161479996,72.86185154999839,50681.757444480005 2026-02-04,17:41:39.000,35,11126814,-795,0,1770226898,15080.489907899995,73.11562023000442,50681.75045736001 2026-02-04,17:41:40.000,35,11126871,-795,0,1770226899,15080.429281109995,73.43283108000469,50681.73648312 2026-02-04,17:41:41.000,35,11126797,-795,0,1770226900,15080.308027529994,73.71479628000088,50681.70154752001 2026-02-04,17:41:42.000,35,11126773,-795,0,1770226901,15080.200246569999,73.975614089999,50681.61770208 2026-02-04,17:41:43.000,35,11126841,-795,0,1770226902,15080.018366199998,74.25757929000247,50681.67359904 2026-02-04,17:41:44.000,35,11126783,-795,0,1770226903,15079.930794169988,74.50429884000187,50681.63167632001 2026-02-04,17:41:45.000,35,11126837,-795,0,1770226904,15079.843222139993,74.83560795000085,50681.72250888 2026-02-04,17:41:46.000,35,11126778,-795,0,1770226905,15079.715232249997,75.07527837000089,50681.61770208 2026-02-04,17:41:47.000,35,11126832,-795,0,1770226906,15079.580506049992,75.32904704999964,50681.638663440004 2026-02-04,17:41:48.000,35,11126848,-795,0,1770226907,15079.39862567999,75.61101225000311,50681.638663440004 2026-02-04,17:41:49.000,35,11126806,-795,0,1770226908,15079.28410841,75.9423213600021,50681.58276648001 2026-02-04,17:41:50.000,35,11126708,-795,0,1770226909,15079.12243697,76.21723742999893,50681.54783088 2026-02-04,17:41:51.000,35,11126790,-795,0,1770226910,15078.980974459999,76.48510437000368,50681.5198824 2026-02-04,17:41:52.000,35,11126774,-795,0,1770226911,15078.826039329993,76.83756087000074,50681.46398544001 2026-02-04,17:41:53.000,35,11126800,-795,0,1770226912,15078.745203609993,77.07723129000078,50681.4500112 2026-02-04,17:41:54.000,35,11126798,-795,0,1770226913,15078.657631579998,77.41558952999912,50681.34520440001 2026-02-04,17:41:55.000,35,11126843,-795,0,1770226914,15078.597004789997,77.7962425500009,50681.33123016 2026-02-04,17:41:56.000,35,11126781,-795,0,1770226915,15078.428597040001,77.93722515000263,50681.39411424001 2026-02-04,17:41:57.000,35,11126785,-795,0,1770226916,15078.367970250001,78.26853426000162,50681.3102688 2026-02-04,17:41:58.000,35,11126753,-795,0,1770226917,15078.253452979996,78.52230294000037,50681.26135896 2026-02-04,17:41:59.000,35,11126827,-795,0,1770226918,15078.17935356999,78.74787510000169,50681.3102688 2026-02-04,17:42:00.000,35,11126811,-795,0,1770226919,15078.071572609995,79.03688943000452,50681.268346079996 2026-02-04,17:42:01.000,35,11126744,-795,0,1770226920,15077.93684640999,79.38934593000158,50681.23341048 2026-02-04,17:42:02.000,35,11126879,-795,0,1770226921,15077.83580175999,79.60081983000418,50681.19847488001 2026-02-04,17:42:03.000,35,11126781,-795,0,1770226922,15077.829065449994,79.96737458999996,50681.205462000005 2026-02-04,17:42:04.000,35,11126741,-795,0,1770226923,15077.714548179989,80.23524153000471,50681.07969384001 2026-02-04,17:42:05.000,35,11126789,-795,0,1770226924,15077.633712459989,80.48901021000347,50681.135590800004 2026-02-04,17:42:06.000,35,11126741,-795,0,1770226925,15077.593294599988,80.73572976000287,50681.02379688 2026-02-04,17:42:07.000,35,11126799,-795,0,1770226926,15077.586558289993,81.03884235000442,50680.98187416001 2026-02-04,17:42:08.000,35,11126759,-795,0,1770226927,15077.546140429993,81.29261103000317,50680.93995144001 2026-02-04,17:42:09.000,35,11126818,-795,0,1770226928,15077.525931499993,81.51113405999786,50680.96091280001 2026-02-04,17:42:10.000,35,11126818,-795,0,1770226929,15077.485513639993,81.74375534999854,50680.9958484 2026-02-04,17:42:11.000,35,11126784,-795,0,1770226930,15077.391205300002,81.94113099000242,50680.9259772 2026-02-04,17:42:12.000,35,11126849,-795,0,1770226931,15077.344051129992,82.15965402000438,50680.91200296001 2026-02-04,17:42:13.000,35,11126747,-795,0,1770226932,15077.269951720002,82.26539097000204,50680.82815752 2026-02-04,17:42:14.000,35,11126834,-795,0,1770226933,15077.222797549992,82.42752096000186,50680.7862348 2026-02-04,17:42:15.000,35,11126774,-795,0,1770226934,15077.155434449996,82.58965095000167,50680.73732496 2026-02-04,17:42:16.000,35,11126870,-795,0,1770226935,15077.135225519996,82.68833876999997,50680.72335072001 2026-02-04,17:42:17.000,35,11126809,-795,0,1770226936,15077.074598729996,82.89981267000258,50680.765273439996 2026-02-04,17:42:18.000,35,11126813,-795,0,1770226937,15076.98029038999,83.09013917999982,50680.66745376 2026-02-04,17:42:19.000,35,11126852,-795,0,1770226938,15076.92639991,83.20292526000412,50680.55565984001 2026-02-04,17:42:20.000,35,11126793,-795,0,1770226939,15076.93987252999,83.34390785999858,50680.583608320005 2026-02-04,17:42:21.000,35,11126781,-795,0,1770226940,15076.912927289995,83.44964481000352,50680.50675000001 2026-02-04,17:42:22.000,35,11126777,-795,0,1770226941,15076.83882787999,83.65406957999949,50680.54867272 2026-02-04,17:42:23.000,35,11126710,-795,0,1770226942,15076.832091569995,83.6822661000042,50680.4718144 2026-02-04,17:42:24.000,35,11126789,-795,0,1770226943,15076.7849374,83.77390479000314,50680.50675000001 2026-02-04,17:42:25.000,35,11126762,-795,0,1770226944,15076.75799215999,83.90783825999824,50680.37399472 2026-02-04,17:42:26.000,35,11126758,-795,0,1770226945,15076.73778322999,83.96423130000039,50680.43687880001 2026-02-04,17:42:27.000,35,11126763,-795,0,1770226946,15076.690629059995,84.05586998999934,50680.34604624 2026-02-04,17:42:28.000,35,11126782,-795,0,1770226947,15076.690629059995,84.15455781000492,50680.38098184 2026-02-04,17:42:29.000,35,11126810,-795,0,1770226948,15076.63673857999,84.21095084999979,50680.415917440005 2026-02-04,17:42:30.000,35,11126814,-795,0,1770226949,15076.66368382,84.20390172000043,50680.297136400004 2026-02-04,17:42:31.000,35,11126826,-795,0,1770226950,15076.630002269994,84.3096386699981,50680.24123944001 2026-02-04,17:42:32.000,35,11126836,-795,0,1770226951,15076.609793339994,84.34488432000217,50680.21329096 2026-02-04,17:42:33.000,35,11126826,-795,0,1770226952,15076.68389275,84.39422822999768,50680.2272652 2026-02-04,17:42:34.000,35,11126880,-795,0,1770226953,15076.75799215999,84.4717686599979,50680.129445520004 2026-02-04,17:42:35.000,35,11126849,-795,0,1770226954,15076.811882639995,84.41537562000303,50680.080535680005 2026-02-04,17:42:36.000,35,11126815,-795,0,1770226955,15076.81861894999,84.4858669200039,50680.01066448 2026-02-04,17:42:37.000,35,11126748,-795,0,1770226956,15076.872509429995,84.49291605000326,50679.97572888001 2026-02-04,17:42:38.000,35,11126858,-795,0,1770226957,15076.96681777,84.53521082999941,50679.982716000006 2026-02-04,17:42:39.000,35,11126752,-795,0,1770226958,15077.00723563,84.54225995999877,50679.87092208 2026-02-04,17:42:40.000,35,11126855,-795,0,1770226959,15077.06786242,84.4717686599979,50679.9477804 2026-02-04,17:42:41.000,35,11126753,-795,0,1770226960,15077.155434449996,84.43652301000111,50679.90585768001 2026-02-04,17:42:42.000,35,11126758,-795,0,1770226961,15077.175643379996,84.41537562000303,50679.863934960005 2026-02-04,17:42:43.000,35,11126773,-795,0,1770226962,15077.168907070001,84.3730808399996,50679.82899936 2026-02-04,17:42:44.000,35,11126719,-795,0,1770226963,15077.243006479992,84.3730808399996,50679.7731024 2026-02-04,17:42:45.000,35,11126804,-795,0,1770226964,15077.276688029997,84.28849128000002,50679.73816680001 2026-02-04,17:42:46.000,35,11126759,-795,0,1770226965,15077.276688029997,84.30258953999873,50679.75214104 2026-02-04,17:42:47.000,35,11126775,-795,0,1770226966,15077.344051129992,84.22504910999851,50679.66130848 2026-02-04,17:42:48.000,35,11126799,-795,0,1770226967,15077.451832090002,84.2743930200013,50679.66130848 2026-02-04,17:42:49.000,35,11126799,-795,0,1770226968,15077.485513639993,84.175705200003,50679.72419256 2026-02-04,17:42:50.000,35,11126751,-795,0,1770226969,15077.532667809988,84.1263612900002,50679.66829560001 2026-02-04,17:42:51.000,35,11126790,-795,0,1770226970,15077.451832090002,84.06996824999806,50679.64034712001 2026-02-04,17:42:52.000,35,11126804,-795,0,1770226971,15077.512458879988,84.01357521000318,50679.60541152 2026-02-04,17:42:53.000,35,11126791,-795,0,1770226972,15077.532667809988,83.97832955999911,50679.591437279996 2026-02-04,17:42:54.000,35,11126799,-795,0,1770226973,15077.566349359993,83.95013304000167,50679.54951456001 2026-02-04,17:42:55.000,35,11126899,-795,0,1770226974,15077.552876739988,83.89373999999953,50679.54252744 2026-02-04,17:42:56.000,35,11126780,-795,0,1770226975,15077.620239839998,83.82324869999866,50679.528553200005 2026-02-04,17:42:57.000,35,11126842,-795,0,1770226976,15077.640448769998,83.73865913999907,50679.50060472001 2026-02-04,17:42:58.000,35,11126819,-795,0,1770226977,15077.694339249989,83.73161000999971,50679.33291384001 2026-02-04,17:42:59.000,35,11126820,-795,0,1770226978,15077.728020799994,83.68931523000356,50679.4936176 2026-02-04,17:43:00.000,35,11126865,-795,0,1770226979,15077.714548179989,83.62587306000205,50679.3888108 2026-02-04,17:43:01.000,35,11126865,-795,0,1770226980,15077.701075559999,83.50603784999839,50679.37483656 2026-02-04,17:43:02.000,35,11126843,-795,0,1770226981,15077.734757109989,83.52013611000439,50679.44470776 2026-02-04,17:43:03.000,35,11126877,-795,0,1770226982,15077.748229729994,83.4707922000016,50679.27002976 2026-02-04,17:43:04.000,35,11126797,-795,0,1770226983,15077.788647589994,83.36505525000393,50679.290991120004 2026-02-04,17:43:05.000,35,11126852,-795,0,1770226984,15077.754966039989,83.33685872999922,50679.311952480006 2026-02-04,17:43:06.000,35,11126778,-795,0,1770226985,15077.734757109989,83.31571134000114,50679.32592672 2026-02-04,17:43:07.000,35,11126771,-795,0,1770226986,15077.748229729994,83.28751482000371,50679.32592672 2026-02-04,17:43:08.000,35,11126774,-795,0,1770226987,15077.687602939994,83.259318299999,50679.34688808 2026-02-04,17:43:09.000,35,11126787,-795,0,1770226988,15077.674130319989,83.19587613000476,50679.3189396 2026-02-04,17:43:10.000,35,11126810,-795,0,1770226989,15077.694339249989,83.18882699999813,50679.290991120004 2026-02-04,17:43:11.000,35,11126769,-795,0,1770226990,15077.579821979998,83.13243396000325,50679.3189396 2026-02-04,17:43:12.000,35,11126849,-795,0,1770226991,15077.458568399998,83.0760409200011,50679.33291384001 2026-02-04,17:43:13.000,35,11126750,-795,0,1770226992,15077.357523749997,83.06194266000239,50679.32592672 2026-02-04,17:43:14.000,35,11126854,-795,0,1770226993,15077.323842199992,83.08309005000046,50679.290991120004 2026-02-04,17:43:15.000,35,11126817,-795,0,1770226994,15077.283424339992,83.06899179000175,50679.311952480006 2026-02-04,17:43:16.000,35,11126751,-795,0,1770226995,15077.269951720002,83.09718830999918,50679.29797824 2026-02-04,17:43:17.000,35,11126852,-795,0,1770226996,15077.269951720002,83.09013917999982,50679.242081280005 2026-02-04,17:43:18.000,35,11126796,-795,0,1770226997,15077.229533860002,83.09718830999918,50679.27701688 2026-02-04,17:43:19.000,35,11126862,-795,0,1770226998,15077.175643379996,83.05489353000303,50679.32592672 2026-02-04,17:43:20.000,35,11126791,-795,0,1770226999,15077.162170759992,83.13948309000261,50679.26304264001 2026-02-04,17:43:21.000,35,11126813,-795,0,1770227000,15077.06786242,83.15358135000133,50679.27701688 2026-02-04,17:43:22.000,35,11126726,-795,0,1770227001,15077.074598729996,83.15358135000133,50679.27701688 2026-02-04,17:43:23.000,35,11126771,-795,0,1770227002,15077.020708249991,83.14653222000197,50679.20714568 2026-02-04,17:43:24.000,35,11126790,-795,0,1770227003,15077.06786242,83.15358135000133,50679.242081280005 2026-02-04,17:43:25.000,35,11126789,-795,0,1770227004,15077.054389799996,83.20997439000348,50679.20714568 2026-02-04,17:43:26.000,35,11126795,-795,0,1770227005,15077.06786242,83.23112178000156,50679.20714568 2026-02-04,17:43:27.000,35,11126782,-795,0,1770227006,15077.054389799996,83.23112178000156,50679.15823584 2026-02-04,17:43:28.000,35,11126821,-795,0,1770227007,15077.121752899991,83.26636742999835,50679.13028736 2026-02-04,17:43:29.000,35,11126719,-795,0,1770227008,15077.115016589996,83.26636742999835,50679.22111992 2026-02-04,17:43:30.000,35,11126763,-795,0,1770227009,15077.162170759992,83.30161308000243,50679.20015856 2026-02-04,17:43:31.000,35,11126779,-795,0,1770227010,15077.135225519996,83.30866221000178,50679.193171440005 2026-02-04,17:43:32.000,35,11126798,-795,0,1770227011,15077.155434449996,83.3721043800033,50679.109326 2026-02-04,17:43:33.000,35,11126834,-795,0,1770227012,15077.108280280001,83.42849741999817,50679.03246768 2026-02-04,17:43:34.000,35,11126858,-795,0,1770227013,15077.088071350001,83.51308697999775,50679.05342904 2026-02-04,17:43:35.000,35,11126826,-795,0,1770227014,15077.094807659996,83.58357827999862,50679.03246768 2026-02-04,17:43:36.000,35,11126728,-795,0,1770227015,15077.088071350001,83.66111870999885,50679.06041616 2026-02-04,17:43:37.000,35,11126799,-795,0,1770227016,15077.088071350001,83.65406957999949,50679.025480560005 2026-02-04,17:43:38.000,35,11126818,-795,0,1770227017,15077.088071350001,83.79505218000122,50679.025480560005 2026-02-04,17:43:39.000,35,11126836,-795,0,1770227018,15077.054389799996,83.76685566000378,50679.0045192 2026-02-04,17:43:40.000,35,11126836,-795,0,1770227019,15077.020708249991,83.85849435000273,50678.99054496 2026-02-04,17:43:41.000,35,11126756,-795,0,1770227020,15076.973554079996,83.8796417400008,50678.94862224001 2026-02-04,17:43:42.000,35,11126819,-795,0,1770227021,15076.92639991,83.9289856500036,50678.99054496 2026-02-04,17:43:43.000,35,11126852,-795,0,1770227022,15076.87924573999,84.00652608000382,50678.920673759996 2026-02-04,17:43:44.000,35,11126830,-795,0,1770227023,15076.80514633,84.04882085999998,50678.934648 2026-02-04,17:43:45.000,35,11126827,-795,0,1770227024,15076.771464779995,84.13341041999956,50678.920673759996 2026-02-04,17:43:46.000,35,11126753,-795,0,1770227025,15076.76472847,84.175705200003,50678.89272528 2026-02-04,17:43:47.000,35,11126782,-795,0,1770227026,15076.71757429999,84.28849128000002,50678.857789680005 2026-02-04,17:43:48.000,35,11126831,-795,0,1770227027,15076.72431061,84.40832649000367,50678.92766088001 2026-02-04,17:43:49.000,35,11126789,-795,0,1770227028,15076.70410168,84.47881779000454,50678.920673759996 2026-02-04,17:43:50.000,35,11126816,-795,0,1770227029,15076.690629059995,84.54225995999877,50678.88573816 2026-02-04,17:43:51.000,35,11126822,-795,0,1770227030,15076.63673857999,84.59160387000156,50678.85080256001 2026-02-04,17:43:52.000,35,11126786,-795,0,1770227031,15076.64347489,84.68324256000051,50678.89272528 2026-02-04,17:43:53.000,35,11126774,-795,0,1770227032,15076.64347489,84.72553734000394,50678.857789680005 2026-02-04,17:43:54.000,35,11126790,-795,0,1770227033,15076.670420129994,84.77488124999945,50678.75997000001 2026-02-04,17:43:55.000,35,11126807,-795,0,1770227034,15076.62326596,84.81012690000352,50678.80189272001 2026-02-04,17:43:56.000,35,11126866,-795,0,1770227035,15076.61652964999,84.88766733000375,50678.77394424 2026-02-04,17:43:57.000,35,11126819,-795,0,1770227036,15076.549166549994,84.92291298000055,50678.68311168001 2026-02-04,17:43:58.000,35,11126827,-795,0,1770227037,15076.475067139989,85.00750254000013,50678.6551632 2026-02-04,17:43:59.000,35,11126849,-715,0,1770227038,15076.475067139989,85.06389558000228,50678.71106016001 2026-02-04,17:44:00.000,35,11126804,-795,0,1770227039,15076.481803449999,85.077993840001,50678.60625336 2026-02-04,17:44:01.000,35,11126822,-795,0,1770227040,15076.475067139989,85.21897644000273,50678.690098800005 2026-02-04,17:44:02.000,35,11126818,-795,0,1770227041,15076.502012379999,85.24717296000017,50678.641188960006 2026-02-04,17:44:03.000,35,11126847,-795,0,1770227042,15076.515484999989,85.33881164999912,50678.66215032001 2026-02-04,17:44:04.000,35,11126844,-795,0,1770227043,15076.508748689994,85.44454860000405,50678.5503564 2026-02-04,17:44:05.000,35,11126913,-795,0,1770227044,15076.562639169999,85.47274512000149,50678.52939504 2026-02-04,17:44:06.000,35,11126735,-795,0,1770227045,15076.603057029999,85.56438381000044,50678.59227912001 2026-02-04,17:44:07.000,35,11126809,-795,0,1770227046,15076.64347489,85.57848206999915,50678.55734352 2026-02-04,17:44:08.000,35,11126749,-795,0,1770227047,15076.670420129994,85.64192424000066,50678.452536720004 2026-02-04,17:44:09.000,35,11126789,-795,0,1770227048,15076.771464779995,85.71241554000153,50678.43157536 2026-02-04,17:44:10.000,35,11126829,-795,0,1770227049,15076.77820108999,85.77585771000304,50678.473498080006 2026-02-04,17:44:11.000,35,11126796,-795,0,1770227050,15076.79841001999,85.81110335999983,50678.473498080006 2026-02-04,17:44:12.000,35,11126856,-795,0,1770227051,15076.79841001999,85.91684031000477,50678.36869128 2026-02-04,17:44:13.000,35,11126778,-795,0,1770227052,15076.811882639995,85.95913509000093,50678.39663976001 2026-02-04,17:44:14.000,35,11126834,-795,0,1770227053,15076.86577312,85.98733160999836,50678.410614 2026-02-04,17:44:15.000,35,11126916,-795,0,1770227054,15076.94660884,86.1283142100001,50678.39663976001 2026-02-04,17:44:16.000,35,11126846,-795,0,1770227055,15076.953345149996,86.15651073000481,50678.3407428 2026-02-04,17:44:17.000,35,11126835,-795,0,1770227056,15077.034180869996,86.30454245999863,50678.284845840004 2026-02-04,17:44:18.000,35,11126752,-795,0,1770227057,15077.088071350001,86.42437767000229,50678.20798752001 2026-02-04,17:44:19.000,35,11126802,-795,0,1770227058,15077.209324930001,86.54421287999867,50678.21497464 2026-02-04,17:44:20.000,35,11126848,-795,0,1770227059,15077.256479099997,86.6499498300036,50678.2010004 2026-02-04,17:44:21.000,35,11126740,-795,0,1770227060,15077.323842199992,86.79093242999807,50678.14510344 2026-02-04,17:44:22.000,35,11126725,-755,0,1770227061,15077.397941609997,86.896669380003,50678.12414208 2026-02-04,17:44:23.000,35,11126748,-795,0,1770227062,15077.431623160002,86.93896415999916,50678.03330952 2026-02-04,17:44:24.000,35,11126774,-755,0,1770227063,15077.485513639993,87.05175024000346,50678.0263224 2026-02-04,17:44:25.000,35,11126718,-795,0,1770227064,15077.532667809988,87.12929067000368,50678.01234816001 2026-02-04,17:44:26.000,35,11126808,-795,0,1770227065,15077.532667809988,87.19978197000455,50678.068245120005 2026-02-04,17:44:27.000,35,11126847,-795,0,1770227066,15077.633712459989,87.27027326999814,50678.08221936001 2026-02-04,17:44:28.000,35,11126803,-795,0,1770227067,15077.620239839998,87.36191196000436,50678.08920648001 2026-02-04,17:44:29.000,35,11126831,-795,0,1770227068,15077.633712459989,87.47469804000139,50678.117154960004 2026-02-04,17:44:30.000,35,11126870,-795,0,1770227069,15077.600030909998,87.50289455999882,50678.0961936 2026-02-04,17:44:31.000,35,11126839,-795,0,1770227070,15077.600030909998,87.58043498999905,50677.99837392 2026-02-04,17:44:32.000,35,11126806,-795,0,1770227071,15077.660657699998,87.61568064000312,50678.10318072 2026-02-04,17:44:33.000,35,11126777,-795,0,1770227072,15077.566349359993,87.72846672000014,50678.10318072 2026-02-04,17:44:34.000,35,11126889,-795,0,1770227073,15077.559613049998,87.79895802000101,50678.12414208 2026-02-04,17:44:35.000,35,11126809,-795,0,1770227074,15077.546140429993,87.91174409999803,50678.04728376 2026-02-04,17:44:36.000,35,11126751,-795,0,1770227075,15077.573085669988,87.98928452999826,50678.0961936 2026-02-04,17:44:37.000,35,11126822,-795,0,1770227076,15077.579821979998,88.0950214800032,50678.04728376 2026-02-04,17:44:38.000,35,11126884,-795,0,1770227077,15077.552876739988,88.11616887000127,50677.970425440006 2026-02-04,17:44:39.000,35,11126821,-795,0,1770227078,15077.566349359993,88.28534799000045,50678.0263224 2026-02-04,17:44:40.000,35,11126803,-795,0,1770227079,15077.633712459989,88.35583929000131,50678.06125800001 2026-02-04,17:44:41.000,35,11126827,-795,0,1770227080,15077.647185079994,88.42633059000218,50678.0961936 2026-02-04,17:44:42.000,35,11126729,-795,0,1770227081,15077.728020799994,88.5391166699992,50678.117154960004 2026-02-04,17:44:43.000,35,11126750,-795,0,1770227082,15077.714548179989,88.58141145000263,50678.0961936 2026-02-04,17:44:44.000,35,11126903,-795,0,1770227083,15077.687602939994,88.65895188000286,50678.11016784001 2026-02-04,17:44:45.000,35,11126816,-795,0,1770227084,15077.734757109989,88.71534491999773,50678.117154960004 2026-02-04,17:44:46.000,35,11126765,-795,0,1770227085,15077.714548179989,88.81403274000331,50678.068245120005 2026-02-04,17:44:47.000,35,11126776,-795,0,1770227086,15077.653921389989,88.91272056000162,50678.06125800001 2026-02-04,17:44:48.000,35,11126824,-795,0,1770227087,15077.694339249989,88.95501533999777,50678.0961936 2026-02-04,17:44:49.000,35,11126838,-795,0,1770227088,15077.674130319989,89.05370316000335,50678.05427088 2026-02-04,17:44:50.000,35,11126847,-795,0,1770227089,15077.626976149993,89.06075229000271,50678.07523224 2026-02-04,17:44:51.000,35,11126834,-795,0,1770227090,15077.647185079994,89.21583315000316,50678.07523224 2026-02-04,17:44:52.000,35,11126817,-795,0,1770227091,15077.660657699998,89.2440296700006,50678.00536104 2026-02-04,17:44:53.000,35,11126810,-795,0,1770227092,15077.680866629998,89.29337358000339,50677.970425440006 2026-02-04,17:44:54.000,35,11126714,-795,0,1770227093,15077.600030909998,89.32861923000019,50678.00536104 2026-02-04,17:44:55.000,35,11126762,-795,0,1770227094,15077.593294599988,89.36386488000426,50678.01234816001 2026-02-04,17:44:56.000,35,11126822,-795,0,1770227095,15077.505722569993,89.39911053000105,50678.12414208 2026-02-04,17:44:57.000,35,11126838,-795,0,1770227096,15077.539404119998,89.46960183000192,50678.05427088 2026-02-04,17:44:58.000,35,11126765,-795,0,1770227097,15077.498986259998,89.50484747999872,50678.01234816001 2026-02-04,17:44:59.000,35,11126850,-795,0,1770227098,15077.586558289993,89.5541913900015,50678.0961936 2026-02-04,17:45:00.000,35,11126875,-795,0,1770227099,15077.579821979998,89.49779834999936,50678.08221936001 2026-02-04,17:45:01.000,35,11126797,-795,0,1770227100,15077.600030909998,89.56828965000022,50678.068245120005 2026-02-04,17:45:02.000,35,11126846,-795,0,1770227101,15077.512458879988,89.57533877999958,50678.07523224 2026-02-04,17:45:03.000,35,11126805,-795,0,1770227102,15077.512458879988,89.54009313000279,50678.04728376 2026-02-04,17:45:04.000,35,11126808,-795,0,1770227103,15077.465304709993,89.62468269000237,50678.0263224 2026-02-04,17:45:05.000,35,11126815,-795,0,1770227104,15077.492249949988,89.61058443000366,50678.08221936001 2026-02-04,17:45:06.000,35,11126819,-795,0,1770227105,15077.431623160002,89.63878095000109,50678.03330952 2026-02-04,17:45:07.000,35,11126790,-795,0,1770227106,15077.431623160002,89.64583008000045,50678.04029664001 2026-02-04,17:45:08.000,35,11126770,-795,0,1770227107,15077.465304709993,89.70927225000196,50678.08221936001 2026-02-04,17:45:09.000,35,11126774,-795,0,1770227108,15077.451832090002,89.77976355000283,50678.05427088 2026-02-04,17:45:10.000,35,11126724,-795,0,1770227109,15077.519195189998,89.75861616000475,50678.117154960004 2026-02-04,17:45:11.000,35,11126808,-795,0,1770227110,15077.539404119998,89.78681268000219,50678.03330952 2026-02-04,17:45:12.000,35,11126816,-795,0,1770227111,15077.579821979998,89.80796007000026,50678.07523224 2026-02-04,17:45:13.000,35,11126810,-795,0,1770227112,15077.633712459989,89.8502548500037,50678.06125800001 2026-02-04,17:45:14.000,35,11126766,-795,0,1770227113,15077.660657699998,89.91369701999793,50678.03330952 2026-02-04,17:45:15.000,35,11126790,-795,0,1770227114,15077.754966039989,89.93484441000328,50678.03330952 2026-02-04,17:45:16.000,35,11126818,-795,0,1770227115,15077.768438659994,89.948942670002,50677.99138680001 2026-02-04,17:45:17.000,35,11126824,-795,0,1770227116,15077.85601068999,90.06877787999838,50678.0263224 2026-02-04,17:45:18.000,35,11126718,-795,0,1770227117,15077.91663747999,90.05467961999966,50678.10318072 2026-02-04,17:45:19.000,35,11126746,-795,0,1770227118,15077.930110099995,90.11812179000117,50678.00536104 2026-02-04,17:45:20.000,35,11126763,-795,0,1770227119,15078.01768212999,90.13926917999925,50678.07523224 2026-02-04,17:45:21.000,35,11126781,-795,0,1770227120,15078.05809998999,90.10402353000245,50677.970425440006 2026-02-04,17:45:22.000,35,11126827,-795,0,1770227121,15078.071572609995,90.13926917999925,50677.949464080004 2026-02-04,17:45:23.000,35,11126830,-795,0,1770227122,15078.14567202,90.15336743999796,50678.01234816001 2026-02-04,17:45:24.000,35,11126804,-795,0,1770227123,15078.17935356999,90.13926917999925,50677.900554240005 2026-02-04,17:45:25.000,35,11126808,-795,0,1770227124,15078.19956249999,90.11107266000181,50677.92850272 2026-02-04,17:45:26.000,35,11126754,-795,0,1770227125,15078.111990469995,90.20976048000011,50677.89356712001 2026-02-04,17:45:27.000,35,11126878,-795,0,1770227126,15078.111990469995,90.22385873999883,50677.91452848001 2026-02-04,17:45:28.000,35,11126800,-795,0,1770227127,15078.13893570999,90.23795700000483,50677.970425440006 2026-02-04,17:45:29.000,35,11126809,-795,0,1770227128,15078.10525416,90.26615352000226,50677.970425440006 2026-02-04,17:45:30.000,35,11126770,-795,0,1770227129,15078.0648363,90.31549742999778,50677.87959288 2026-02-04,17:45:31.000,35,11126757,-795,0,1770227130,15078.05809998999,90.32254656000441,50677.851644400005 2026-02-04,17:45:32.000,35,11126803,-795,0,1770227131,15078.091781539995,90.35779221000121,50677.83767016 2026-02-04,17:45:33.000,35,11126776,-795,0,1770227132,15078.051363679995,90.393037859998,50677.87260576001 2026-02-04,17:45:34.000,35,11126816,-795,0,1770227133,15078.05809998999,90.4423817700008,50677.802734560006 2026-02-04,17:45:35.000,35,11126802,-795,0,1770227134,15078.07830891999,90.47057828999823,50677.8167088 2026-02-04,17:45:36.000,35,11126824,-795,0,1770227135,15078.0648363,90.51992220000102,50677.8167088 2026-02-04,17:45:37.000,35,11126826,-795,0,1770227136,15078.02441844,90.46352915999887,50677.8167088 2026-02-04,17:45:38.000,35,11126806,-795,0,1770227137,15078.01768212999,90.49877481000294,50677.781773200004 2026-02-04,17:45:39.000,35,11126867,-795,0,1770227138,15078.05809998999,90.5410695899991,50677.83767016 2026-02-04,17:45:40.000,35,11126882,-795,0,1770227139,15078.05809998999,90.57631524000317,50677.83767016 2026-02-04,17:45:41.000,35,11126756,-795,0,1770227140,15078.07830891999,90.68205219000083,50677.80972168 2026-02-04,17:45:42.000,35,11126794,-795,0,1770227141,15078.08504523,90.66090480000275,50677.75382472001 2026-02-04,17:45:43.000,35,11126791,-795,0,1770227142,15078.152408329996,90.73844523000298,50677.76779896 2026-02-04,17:45:44.000,35,11126791,-795,0,1770227143,15078.15914463999,90.71024870999827,50677.76779896 2026-02-04,17:45:45.000,35,11126720,-795,0,1770227144,15078.213035119996,90.7172978400049,50677.76779896 2026-02-04,17:45:46.000,35,11126780,-795,0,1770227145,15078.273661909996,90.7172978400049,50677.711902 2026-02-04,17:45:47.000,35,11126811,-795,0,1770227146,15078.293870839996,90.7877891399985,50677.72587624001 2026-02-04,17:45:48.000,35,11126831,-795,0,1770227147,15078.421860729992,90.79483826999785,50677.72587624001 2026-02-04,17:45:49.000,35,11126809,-795,0,1770227148,15078.522905379992,90.88647696000407,50677.711902 2026-02-04,17:45:50.000,35,11126826,-795,0,1770227149,15078.590268480002,90.94286999999895,50677.70491488001 2026-02-04,17:45:51.000,35,11126825,-795,0,1770227150,15078.570059550002,90.89352609000343,50677.72587624001 2026-02-04,17:45:52.000,35,11126820,-795,0,1770227151,15078.671104200002,90.87942783000472,50677.74683760001 2026-02-04,17:45:53.000,35,11126833,-795,0,1770227152,15078.711522059988,90.95696825999767,50677.73985048 2026-02-04,17:45:54.000,35,11126854,-795,0,1770227153,15078.691313130003,90.90762435000215,50677.66997928 2026-02-04,17:45:55.000,35,11126763,-795,0,1770227154,15078.704785749993,90.88647696000407,50677.66997928 2026-02-04,17:45:56.000,35,11126796,-795,0,1770227155,15078.785621469993,90.87237869999808,50677.67696640001 2026-02-04,17:45:57.000,35,11126839,-795,0,1770227156,15078.772148849988,90.85828043999936,50677.72587624001 2026-02-04,17:45:58.000,35,11126775,-795,0,1770227157,15078.866457189994,90.90762435000215,50677.66997928 2026-02-04,17:45:59.000,35,11126751,-795,0,1770227158,15078.954029219989,90.93582086999959,50677.71888912 2026-02-04,17:46:00.000,35,11126870,-795,0,1770227159,15079.03486493999,90.90762435000215,50677.65600504001 2026-02-04,17:46:01.000,35,11126759,-795,0,1770227160,15079.108964349994,90.90057522000279,50677.62106944 2026-02-04,17:46:02.000,35,11126696,-795,0,1770227161,15079.189800069995,90.92877174000023,50677.62106944 2026-02-04,17:46:03.000,35,11126758,-795,0,1770227162,15079.25716316999,90.86532956999872,50677.59312096 2026-02-04,17:46:04.000,35,11126834,-795,0,1770227163,15079.331262579995,90.86532956999872,50677.635043680006 2026-02-04,17:46:05.000,35,11126794,-795,0,1770227164,15079.42557092,90.87942783000472,50677.683953520005 2026-02-04,17:46:06.000,35,11126796,-795,0,1770227165,15079.499670329991,90.85123131,50677.76779896 2026-02-04,17:46:07.000,35,11126848,-795,0,1770227166,15079.553560809996,90.80893653000385,50677.781773200004 2026-02-04,17:46:08.000,35,11126783,-795,0,1770227167,15079.580506049992,90.83008392000193,50677.77478608001 2026-02-04,17:46:09.000,35,11126807,-795,0,1770227168,15079.668078080002,90.85123131,50677.851644400005 2026-02-04,17:46:10.000,35,11126790,-795,0,1770227169,15079.701759629992,90.80893653000385,50677.82369592001 2026-02-04,17:46:11.000,35,11126777,-795,0,1770227170,15079.735441179997,90.80188740000449,50677.70491488001 2026-02-04,17:46:12.000,35,11126830,-795,0,1770227171,15079.782595349992,90.7877891399985,50677.711902 2026-02-04,17:46:13.000,35,11126767,-795,0,1770227172,15079.809540590002,90.82303479000257,50677.71888912 2026-02-04,17:46:14.000,35,11126726,-795,0,1770227173,15079.829749520002,90.82303479000257,50677.711902 2026-02-04,17:46:15.000,35,11126804,-795,0,1770227174,15079.849958450002,90.78074000999914,50677.781773200004 2026-02-04,17:46:16.000,35,11126818,-795,0,1770227175,15079.870167380002,90.77369087999978,50677.83068304 2026-02-04,17:46:17.000,35,11126713,-795,0,1770227176,15079.903848929993,90.75959262000106,50677.781773200004 2026-02-04,17:46:18.000,35,11126791,-795,0,1770227177,15079.883639999993,90.74549436000234,50677.77478608001 2026-02-04,17:46:19.000,35,11126820,-795,0,1770227178,15079.917321549998,90.74549436000234,50677.74683760001 2026-02-04,17:46:20.000,35,11126745,-795,0,1770227179,15079.964475719993,90.73139610000362,50677.80972168 2026-02-04,17:46:21.000,35,11126796,-795,0,1770227180,15079.984684649993,90.66795393000211,50677.8167088 2026-02-04,17:46:22.000,35,11126802,-795,0,1770227181,15079.977948339998,90.57631524000317,50677.84465728001 2026-02-04,17:46:23.000,35,11126765,-795,0,1770227182,15079.930794169988,90.46352915999887,50677.85863152 2026-02-04,17:46:24.000,35,11126776,-795,0,1770227183,15079.957739409998,90.36484134000057,50677.86561864 2026-02-04,17:46:25.000,35,11126707,-795,0,1770227184,15079.971212029988,90.23090786999819,50677.781773200004 2026-02-04,17:46:26.000,35,11126750,-795,0,1770227185,15080.058784059998,90.15336743999796,50677.77478608001 2026-02-04,17:46:27.000,35,11126814,-795,0,1770227186,15080.092465609989,89.97713918999943,50677.76081184 2026-02-04,17:46:28.000,35,11126801,-795,0,1770227187,15080.153092399989,89.87845137000113,50677.900554240005 2026-02-04,17:46:29.000,35,11126730,-795,0,1770227188,15080.27434597999,89.74451789999875,50677.87959288 2026-02-04,17:46:30.000,35,11126774,-795,0,1770227189,15080.40233587,89.63878095000109,50677.900554240005 2026-02-04,17:46:31.000,35,11126785,-795,0,1770227190,15080.510116829995,89.47665096000128,50677.90754136 2026-02-04,17:46:32.000,35,11126764,-795,0,1770227191,15080.60442517,89.33566835999954,50677.94247696001 2026-02-04,17:46:33.000,35,11126730,-795,0,1770227192,15080.70546982,89.06075229000271,50677.970425440006 2026-02-04,17:46:34.000,35,11126775,-795,0,1770227193,15080.759360299991,88.91976969000098,50677.98439968 2026-02-04,17:46:35.000,35,11126766,-795,0,1770227194,15080.846932330001,88.70124665999901,50677.87260576001 2026-02-04,17:46:36.000,35,11126747,-795,0,1770227195,15080.921031739992,88.41223233000346,50677.92151560001 2026-02-04,17:46:37.000,35,11126745,-795,0,1770227196,15080.974922219997,88.17256191000342,50677.88658 2026-02-04,17:46:38.000,35,11126761,-795,0,1770227197,15081.102912109993,87.9963336600049,50677.92850272 2026-02-04,17:46:39.000,35,11126754,-795,0,1770227198,15081.203956759993,87.70731933000206,50677.92151560001 2026-02-04,17:46:40.000,35,11126865,-795,0,1770227199,15081.278056169998,87.41125586999988,50677.8167088 2026-02-04,17:46:41.000,35,11126780,-795,0,1770227200,15081.419518679999,87.1786345799992,50677.89356712001 2026-02-04,17:46:42.000,35,11126768,-795,0,1770227201,15081.567717499995,86.81207982000342,50677.87959288 2026-02-04,17:46:43.000,35,11126759,-795,0,1770227202,15081.668762149995,86.53716374999931,50677.85863152 2026-02-04,17:46:44.000,35,11126775,-795,0,1770227203,15081.76307049,86.21290376999968,50677.90754136 2026-02-04,17:46:45.000,35,11126765,-795,0,1770227204,15081.904533,85.8815946600007,50677.87260576001 2026-02-04,17:46:46.000,35,11126735,-795,0,1770227205,15082.012313959996,85.50799076999829,50677.87260576001 2026-02-04,17:46:47.000,35,11126766,-795,0,1770227206,15082.032522889996,85.14143601000251,50677.80972168 2026-02-04,17:46:48.000,35,11126822,-795,0,1770227207,15082.160512779992,84.7325864700033,50677.86561864 2026-02-04,17:46:49.000,35,11126832,-795,0,1770227208,15082.301975289993,84.34488432000217,50677.76081184 2026-02-04,17:46:50.000,35,11126784,-795,0,1770227209,15082.423228869993,83.99242781999783,50677.74683760001 2026-02-04,17:46:51.000,35,11126863,-795,0,1770227210,15082.531009829989,83.62587306000205,50677.70491488001 2026-02-04,17:46:52.000,35,11126748,-795,0,1770227211,15082.63205447999,83.3227604700005,50677.70491488001 2026-02-04,17:46:53.000,35,11126815,-795,0,1770227212,15082.81393484999,82.99850049000088,50677.60709520001 2026-02-04,17:46:54.000,35,11126833,-795,0,1770227213,15082.94192474,82.68833876999997,50677.64901792 2026-02-04,17:46:55.000,35,11126737,-795,0,1770227214,15083.08338725,82.46276660999865,50677.6420308 2026-02-04,17:46:56.000,35,11126771,-795,0,1770227215,15083.231586069996,82.23719445000461,50677.52324976 2026-02-04,17:46:57.000,35,11126840,-795,0,1770227216,15083.366312270002,82.04686794000008,50677.6420308 2026-02-04,17:46:58.000,35,11126727,-795,0,1770227217,15083.494302159997,81.8142466499994,50677.55818536001 2026-02-04,17:46:59.000,35,11126778,-795,0,1770227218,15083.655973599998,81.65211665999959,50677.46036568001 2026-02-04,17:47:00.000,35,11126776,-795,0,1770227219,15083.817645039999,81.34900406999805,50677.50927552001 2026-02-04,17:47:01.000,35,11126715,-795,0,1770227220,15083.93889862,81.19392321000487,50677.50927552001 2026-02-04,17:47:02.000,35,11126783,-795,0,1770227221,15084.03320695999,81.03179321999778,50677.565172480005 2026-02-04,17:47:03.000,35,11126721,-795,0,1770227222,15084.12077899,80.88376149000396,50677.516262640005 2026-02-04,17:47:04.000,35,11126786,-795,0,1770227223,15084.24203257,80.64409107000392,50677.55119824 2026-02-04,17:47:05.000,35,11126740,-795,0,1770227224,15084.363286150001,80.55950151000434,50677.50927552001 2026-02-04,17:47:06.000,35,11126780,-795,0,1770227225,15084.531693899997,80.43261717000132,50677.58613384001 2026-02-04,17:47:07.000,35,11126785,-795,0,1770227226,15084.727046890002,80.31278195999766,50677.60010808 2026-02-04,17:47:08.000,35,11126746,-795,0,1770227227,15084.794409989998,80.22819239999808,50677.60010808 2026-02-04,17:47:09.000,35,11126782,-795,0,1770227228,15084.855036779998,80.18589762000192,50677.52324976 2026-02-04,17:47:10.000,35,11126799,-795,0,1770227229,15084.908927259989,80.11540632000106,50677.60709520001 2026-02-04,17:47:11.000,35,11126822,-795,0,1770227230,15084.841564159993,80.0731115400049,50677.65600504001 2026-02-04,17:47:12.000,35,11126835,-795,0,1770227231,15084.902190949993,80.1083571900017,50677.69792776 2026-02-04,17:47:13.000,35,11126764,-795,0,1770227232,15084.760728439993,80.19294675000128,50677.732863360005 2026-02-04,17:47:14.000,35,11126797,-795,0,1770227233,15084.632738549997,80.22819239999808,50677.76081184 2026-02-04,17:47:15.000,35,11126737,-795,0,1770227234,15084.511484969997,80.37622412999917,50677.76081184 2026-02-04,17:47:16.000,35,11126767,-795,0,1770227235,15084.370022459996,80.58769803000177,50677.86561864 2026-02-04,17:47:17.000,35,11126785,-795,0,1770227236,15084.208351019995,80.78507366999838,50677.89356712001 2026-02-04,17:47:18.000,35,11126801,-795,0,1770227237,15083.99278909999,81.07408800000121,50677.949464080004 2026-02-04,17:47:19.000,35,11126718,-795,0,1770227238,15083.790699799989,81.3701514600034,50678.03330952 2026-02-04,17:47:20.000,35,11126789,-795,0,1770227239,15083.649237289988,81.63096927000151,50678.04029664001 2026-02-04,17:47:21.000,35,11126775,-795,0,1770227240,15083.480829539993,81.93408186000306,50678.03330952 2026-02-04,17:47:22.000,35,11126759,-795,0,1770227241,15083.352839649997,82.3076857499982,50678.05427088 2026-02-04,17:47:23.000,35,11126741,-795,0,1770227242,15083.191168209996,82.58260182000231,50678.12414208 2026-02-04,17:47:24.000,35,11126797,-795,0,1770227243,15083.029496769996,82.92800919000001,50678.117154960004 2026-02-04,17:47:25.000,35,11126805,-795,0,1770227244,15082.948661049995,83.28046569000435,50678.10318072 2026-02-04,17:47:26.000,35,11126783,-795,0,1770227245,15082.786989609995,83.61882393000269,50678.2010004 2026-02-04,17:47:27.000,35,11126786,-795,0,1770227246,15082.706153889994,83.98537868999847,50678.21497464 2026-02-04,17:47:28.000,35,11126785,-795,0,1770227247,15082.571427689989,84.36603171000024,50678.25689736001 2026-02-04,17:47:29.000,35,11126770,-795,0,1770227248,15082.517537209998,84.73963560000266,50678.33375568 2026-02-04,17:47:30.000,35,11126820,-795,0,1770227249,15082.483855659993,85.08504297000036,50678.33375568 2026-02-04,17:47:31.000,35,11126784,-795,0,1770227250,15082.429965179988,85.38110643000255,50678.417601119996 2026-02-04,17:47:32.000,35,11126742,-795,0,1770227251,15082.342393149993,85.75471031999768,50678.39663976001 2026-02-04,17:47:33.000,35,11126824,-795,0,1770227252,15082.308711600002,86.07192116999795,50678.403626880005 2026-02-04,17:47:34.000,35,11126872,-795,0,1770227253,15082.221139569992,86.29749332999927,50678.417601119996 2026-02-04,17:47:35.000,35,11126773,-795,0,1770227254,15082.221139569992,86.50896723000187,50678.48747232 2026-02-04,17:47:36.000,35,11126761,-795,0,1770227255,15082.113358609997,86.75568678000127,50678.571317760005 2026-02-04,17:47:37.000,35,11126710,-795,0,1770227256,15081.998841339991,86.93896415999916,50678.571317760005 2026-02-04,17:47:38.000,35,11126786,-795,0,1770227257,15081.830433589996,87.1433889300024,50678.62721472 2026-02-04,17:47:39.000,35,11126818,-795,0,1770227258,15081.67549845999,87.29846979000286,50678.67612456 2026-02-04,17:47:40.000,35,11126665,-795,0,1770227259,15081.507090709994,87.46059978000267,50678.66913744 2026-02-04,17:47:41.000,35,11126743,-795,0,1770227260,15081.392573439989,87.6368280300012,50678.64817608 2026-02-04,17:47:42.000,35,11126735,-795,0,1770227261,15081.257847239998,87.80600715000037,50678.66215032001 2026-02-04,17:47:43.000,35,11126759,-795,0,1770227262,15081.163538899993,88.01043192000361,50678.74599576 2026-02-04,17:47:44.000,35,11126801,-795,0,1770227263,15081.049021630002,88.1937093000015,50678.82285408 2026-02-04,17:47:45.000,35,11126760,-795,0,1770227264,15081.062494249993,88.36993755000003,50678.81586696 2026-02-04,17:47:46.000,35,11126712,-795,0,1770227265,15080.961449599992,88.54616579999856,50678.78093136001 2026-02-04,17:47:47.000,35,11126746,-795,0,1770227266,15080.900822809992,88.6871484000003,50678.76695712 2026-02-04,17:47:48.000,35,11126764,-795,0,1770227267,15080.846932330001,88.80698361000395,50678.787918480004 2026-02-04,17:47:49.000,35,11126788,-795,0,1770227268,15080.833459709997,88.90567143000226,50678.83682832 2026-02-04,17:47:50.000,35,11126769,-795,0,1770227269,15080.799778159992,89.032555769998,50678.7949056 2026-02-04,17:47:51.000,35,11126818,-795,0,1770227270,15080.819987089992,89.06780142000207,50678.87875104001 2026-02-04,17:47:52.000,35,11126747,-795,0,1770227271,15080.819987089992,89.11714533000486,50678.8647768 2026-02-04,17:47:53.000,35,11126755,-795,0,1770227272,15080.846932330001,89.17353836999973,50678.83682832 2026-02-04,17:47:54.000,35,11126804,-795,0,1770227273,15080.900822809992,89.23698054000124,50678.89971240001 2026-02-04,17:47:55.000,35,11126774,-795,0,1770227274,15081.008603770002,89.25812792999932,50678.80189272001 2026-02-04,17:47:56.000,35,11126781,-795,0,1770227275,15081.136593659998,89.2087840200038,50678.74599576 2026-02-04,17:47:57.000,35,11126789,-795,0,1770227276,15081.291528789989,89.17353836999973,50678.66913744 2026-02-04,17:47:58.000,35,11126749,-795,0,1770227277,15081.419518679999,89.12419446000422,50678.620227600004 2026-02-04,17:47:59.000,35,11126782,-795,0,1770227278,15081.64181691,89.01140837999992,50678.50144656 2026-02-04,17:48:00.000,35,11126765,-795,0,1770227279,15081.857378829991,88.94796620999841,50678.4804852 2026-02-04,17:48:01.000,35,11126720,-795,0,1770227280,15082.059468129992,88.7858362199986,50678.52939504 2026-02-04,17:48:02.000,35,11126765,-795,0,1770227281,15082.288502670002,88.64485362000414,50678.37567840001 2026-02-04,17:48:03.000,35,11126777,-795,0,1770227282,15082.524273519994,88.56731319000392,50678.3407428 2026-02-04,17:48:04.000,35,11126803,-795,0,1770227283,15082.69268126999,88.37698667999939,50678.284845840004 2026-02-04,17:48:05.000,35,11126743,-795,0,1770227284,15082.968869979995,88.22190581999894,50678.22196176 2026-02-04,17:48:06.000,35,11126778,-795,0,1770227285,15083.218113449992,88.03157931000169,50678.21497464 2026-02-04,17:48:07.000,35,11126789,-795,0,1770227286,15083.420202749992,87.8342036699978,50678.0961936 2026-02-04,17:48:08.000,35,11126754,-795,0,1770227287,15083.682918839993,87.60863151000376,50678.117154960004 2026-02-04,17:48:09.000,35,11126737,-795,0,1770227288,15083.878271829999,87.3901084800018,50677.99837392 2026-02-04,17:48:10.000,35,11126727,-795,0,1770227289,15084.07362481999,87.16453632000048,50678.06125800001 2026-02-04,17:48:11.000,35,11126780,-795,0,1770227290,15084.23529625999,86.96011155000451,50677.949464080004 2026-02-04,17:48:12.000,35,11126763,-795,0,1770227291,15084.417176629991,86.70634286999848,50677.96343832001 2026-02-04,17:48:13.000,35,11126788,-795,0,1770227292,15084.558639139992,86.45962331999908,50677.92151560001 2026-02-04,17:48:14.000,35,11126761,-795,0,1770227293,15084.666420100002,86.26224768000247,50677.88658 2026-02-04,17:48:15.000,35,11126728,-795,0,1770227294,15084.814618919998,86.03667552000115,50677.86561864 2026-02-04,17:48:16.000,35,11126732,-795,0,1770227295,15085.003235599994,85.83929988000455,50677.781773200004 2026-02-04,17:48:17.000,35,11126677,-795,0,1770227296,15085.15143441999,85.67716989000473,50677.82369592001 2026-02-04,17:48:18.000,35,11126730,-795,0,1770227297,15085.33331478999,85.50799076999829,50677.732863360005 2026-02-04,17:48:19.000,35,11126770,-795,0,1770227298,15085.508458849996,85.40930294999998,50677.62805656001 2026-02-04,17:48:20.000,35,11126777,-795,0,1770227299,15085.730757079997,85.29651687000296,50677.635043680006 2026-02-04,17:48:21.000,35,11126770,-795,0,1770227300,15085.872219589997,85.14848514000187,50677.52324976 2026-02-04,17:48:22.000,35,11126761,-795,0,1770227301,15086.101254129993,85.04979732000356,50677.48831416001 2026-02-04,17:48:23.000,35,11126731,-795,0,1770227302,15086.316816049999,84.9793060200027,50677.47433992 2026-02-04,17:48:24.000,35,11126827,-755,0,1770227303,15086.49196010999,84.88766733000375,50677.446391440004 2026-02-04,17:48:25.000,35,11126750,-795,0,1770227304,15086.69404940999,84.74668473000202,50677.46036568001 2026-02-04,17:48:26.000,35,11126789,-795,0,1770227305,15086.916347639992,84.71848821000458,50677.418442960006 2026-02-04,17:48:27.000,35,11126757,-795,0,1770227306,15087.091491699997,84.57045648000349,50677.41145584001 2026-02-04,17:48:28.000,35,11126813,-795,0,1770227307,15087.320526239993,84.4858669200039,50677.362546 2026-02-04,17:48:29.000,35,11126742,-795,0,1770227308,15087.455252439999,84.40832649000367,50677.278700560004 2026-02-04,17:48:30.000,35,11126800,-795,0,1770227309,15087.63713281,84.28144215000066,50677.2577392 2026-02-04,17:48:31.000,35,11126790,-795,0,1770227310,15087.79206793999,84.23209823999787,50677.278700560004 2026-02-04,17:48:32.000,35,11126725,-795,0,1770227311,15087.92005783,84.11226303000149,50677.3276104 2026-02-04,17:48:33.000,35,11126850,-795,0,1770227312,15088.041311410001,83.97832955999911,50677.299661920006 2026-02-04,17:48:34.000,35,11126763,-795,0,1770227313,15088.149092369997,83.8796417400008,50677.32062328001 2026-02-04,17:48:35.000,35,11126821,-795,0,1770227314,15088.236664399992,83.76685566000378,50677.3276104 2026-02-04,17:48:36.000,35,11126764,-795,0,1770227315,15088.337709049993,83.69636436000292,50677.32062328001 2026-02-04,17:48:37.000,35,11126797,-795,0,1770227316,15088.364654290002,83.52013611000439,50677.34158464001 2026-02-04,17:48:38.000,35,11126794,-795,0,1770227317,15088.391599529998,83.40030090000073,50677.40446872 2026-02-04,17:48:39.000,35,11126762,-795,0,1770227318,15088.519589419993,83.29456395000307,50677.43940432001 2026-02-04,17:48:40.000,35,11126817,-795,0,1770227319,15088.512853109998,83.2240726500022,50677.5022884 2026-02-04,17:48:41.000,35,11126733,-795,0,1770227320,15088.533062039998,83.1112865699979,50677.467352800006 2026-02-04,17:48:42.000,35,11126812,-795,0,1770227321,15088.586952519989,83.0760409200011,50677.60709520001 2026-02-04,17:48:43.000,35,11126847,-795,0,1770227322,15088.620634069994,82.97030397000344,50677.66299216 2026-02-04,17:48:44.000,35,11126805,-795,0,1770227323,15088.620634069994,82.94210744999873,50677.683953520005 2026-02-04,17:48:45.000,35,11126773,-795,0,1770227324,15088.613897759999,82.90686180000193,50677.732863360005 2026-02-04,17:48:46.000,35,11126724,-795,0,1770227325,15088.634106689999,82.88571441000386,50677.73985048 2026-02-04,17:48:47.000,35,11126772,-795,0,1770227326,15088.620634069994,82.90686180000193,50677.851644400005 2026-02-04,17:48:48.000,35,11126715,-795,0,1770227327,15088.634106689999,82.87161614999786,50677.87260576001 2026-02-04,17:48:49.000,35,11126744,-795,0,1770227328,15088.627370379989,82.78702658999828,50677.90754136 2026-02-04,17:48:50.000,35,11126785,-795,0,1770227329,15088.600425139994,82.79407572000491,50677.90754136 2026-02-04,17:48:51.000,35,11126837,-795,0,1770227330,15088.593688829998,82.80817398000363,50677.98439968 2026-02-04,17:48:52.000,35,11126773,-795,0,1770227331,15088.566743589989,82.82932137000171,50678.03330952 2026-02-04,17:48:53.000,35,11126778,-795,0,1770227332,15088.553270969998,82.85046875999979,50678.08221936001 2026-02-04,17:48:54.000,35,11126791,-795,0,1770227333,15088.512853109998,82.8645670199985,50678.08221936001 2026-02-04,17:48:55.000,35,11126787,-795,0,1770227334,15088.499380489993,82.8645670199985,50678.15209056 2026-02-04,17:48:56.000,35,11126786,-795,0,1770227335,15088.452226319998,82.9139109300013,50678.187026160005 2026-02-04,17:48:57.000,35,11126804,-795,0,1770227336,15088.398335839993,82.89276354000322,50678.17305192 2026-02-04,17:48:58.000,35,11126757,-795,0,1770227337,15088.330972739997,82.87161614999786,50678.21497464 2026-02-04,17:48:59.000,35,11126783,-795,0,1770227338,15088.236664399992,82.85046875999979,50678.24991024001 2026-02-04,17:49:00.000,35,11126769,-795,0,1770227339,15088.196246539992,82.82932137000171,50678.284845840004 2026-02-04,17:49:01.000,35,11126775,-795,0,1770227340,15088.122147130001,82.84341963000043,50678.33375568 2026-02-04,17:49:02.000,35,11126777,-795,0,1770227341,15088.095201889992,82.78702658999828,50678.417601119996 2026-02-04,17:49:03.000,35,11126758,-795,0,1770227342,15088.021102480001,82.75883007000084,50678.34772992001 2026-02-04,17:49:04.000,35,11126757,-795,0,1770227343,15087.98068462,82.75178094000148,50678.410614 2026-02-04,17:49:05.000,35,11126744,-795,0,1770227344,15087.94026676,82.75178094000148,50678.43856248 2026-02-04,17:49:06.000,35,11126789,-795,0,1770227345,15087.94026676,82.77997745999892,50678.522407920005 2026-02-04,17:49:07.000,35,11126739,-755,0,1770227346,15087.89311258999,82.7306335500034,50678.64817608 2026-02-04,17:49:08.000,35,11126809,-795,0,1770227347,15087.81901318,82.71653529000469,50678.641188960006 2026-02-04,17:49:09.000,35,11126747,-795,0,1770227348,15087.75838639,82.68833876999997,50678.690098800005 2026-02-04,17:49:10.000,35,11126771,-795,0,1770227349,15087.69102328999,82.70948615999805,50678.70407304 2026-02-04,17:49:11.000,35,11126725,-795,0,1770227350,15087.57650602,82.70948615999805,50678.74599576 2026-02-04,17:49:12.000,35,11126722,-795,0,1770227351,15087.48893398999,82.66014225000254,50678.80189272001 2026-02-04,17:49:13.000,35,11126823,-795,0,1770227352,15087.421570889994,82.70948615999805,50678.87875104001 2026-02-04,17:49:14.000,35,11126793,-795,0,1770227353,15087.286844689988,82.75178094000148,50678.857789680005 2026-02-04,17:49:15.000,35,11126835,-795,0,1770227354,15087.253163139998,82.77997745999892,50678.89272528 2026-02-04,17:49:16.000,35,11126811,-795,0,1770227355,15087.185800040003,82.74473181000212,50678.976570720006 2026-02-04,17:49:17.000,35,11126762,-795,0,1770227356,15087.064546460002,82.75178094000148,50679.05342904 2026-02-04,17:49:18.000,35,11126833,-795,0,1770227357,15086.936556569992,82.68833876999997,50679.06041616 2026-02-04,17:49:19.000,35,11126787,-795,0,1770227358,15086.862457160001,82.69538789999933,50679.06041616 2026-02-04,17:49:20.000,35,11126770,-795,0,1770227359,15086.828775609996,82.68128964000061,50679.09535176001 2026-02-04,17:49:21.000,35,11126733,-795,0,1770227360,15086.754676199991,82.63194572999782,50679.08137752 2026-02-04,17:49:22.000,35,11126788,-795,0,1770227361,15086.707522029996,82.63899486000446,50679.123300240004 2026-02-04,17:49:23.000,35,11126746,-795,0,1770227362,15086.66036786,82.6178474699991,50679.08137752 2026-02-04,17:49:24.000,35,11126753,-795,0,1770227363,15086.63342261999,82.57555269000295,50679.09535176001 2026-02-04,17:49:25.000,35,11126829,-795,0,1770227364,15086.586268449995,82.58965095000167,50679.06740328001 2026-02-04,17:49:26.000,35,11126783,-795,0,1770227365,15086.59300475999,82.54735616999824,50679.13028736 2026-02-04,17:49:27.000,35,11126785,-795,0,1770227366,15086.626686309995,82.54030703999888,50679.09535176001 2026-02-04,17:49:28.000,35,11126838,-795,0,1770227367,15086.646895239996,82.53325790999952,50679.088364639996 2026-02-04,17:49:29.000,35,11126841,-795,0,1770227368,15086.63342261999,82.483914000004,50679.123300240004 2026-02-04,17:49:30.000,35,11126782,-795,0,1770227369,15086.626686309995,82.51211052000144,50679.0394548 2026-02-04,17:49:31.000,35,11126797,-795,0,1770227370,15086.68057679,82.49096313000337,50679.06041616 2026-02-04,17:49:32.000,35,11126789,-795,0,1770227371,15086.69404940999,82.47686487000465,50679.09535176001 2026-02-04,17:49:33.000,35,11126707,-795,0,1770227372,15086.667104169996,82.42752096000186,50679.074390400005 2026-02-04,17:49:34.000,35,11126853,-795,0,1770227373,15086.646895239996,82.43457009000122,50679.074390400005 2026-02-04,17:49:35.000,35,11126803,-795,0,1770227374,15086.626686309995,82.42752096000186,50679.0394548 2026-02-04,17:49:36.000,35,11126819,-795,0,1770227375,15086.61995,82.35702966000099,50679.144261600006 2026-02-04,17:49:37.000,35,11126787,-795,0,1770227376,15086.606477379995,82.37112791999971,50679.06740328001 2026-02-04,17:49:38.000,35,11126749,-795,0,1770227377,15086.57953214,82.3217840100042,50679.088364639996 2026-02-04,17:49:39.000,35,11126730,-795,0,1770227378,15086.485223799995,82.34293140000227,50679.06041616 2026-02-04,17:49:40.000,35,11126763,-795,0,1770227379,15086.43806963,82.34998053000163,50679.03246768 2026-02-04,17:49:41.000,35,11126803,-795,0,1770227380,15086.39765177,82.27948923000076,50679.04644192001 2026-02-04,17:49:42.000,35,11126804,-795,0,1770227381,15086.384179149994,82.29358748999948,50679.06041616 2026-02-04,17:49:43.000,35,11126845,-795,0,1770227382,15086.33702498,82.23014531999797,50678.976570720006 2026-02-04,17:49:44.000,35,11126785,-795,0,1770227383,15086.323552359994,82.24424358000397,50678.94862224001 2026-02-04,17:49:45.000,35,11126875,-795,0,1770227384,15086.37070652999,82.21604705999925,50678.906699520005 2026-02-04,17:49:46.000,35,11126775,-795,0,1770227385,15086.39765177,82.23719445000461,50678.955609360004 2026-02-04,17:49:47.000,35,11126801,-795,0,1770227386,15086.41112438999,82.23719445000461,50678.920673759996 2026-02-04,17:49:48.000,35,11126749,-795,0,1770227387,15086.4178607,82.26539097000204,50678.857789680005 2026-02-04,17:49:49.000,35,11126773,-795,0,1770227388,15086.45154224999,82.2724401000014,50678.85080256001 2026-02-04,17:49:50.000,35,11126781,-795,0,1770227389,15086.43133331999,82.24424358000397,50678.81586696 2026-02-04,17:49:51.000,35,11126788,-795,0,1770227390,15086.41112438999,82.1737522800031,50678.84381544 2026-02-04,17:49:52.000,35,11126832,-795,0,1770227391,15086.37070652999,82.11735924000095,50678.857789680005 2026-02-04,17:49:53.000,35,11126818,-795,0,1770227392,15086.37070652999,82.08916272000351,50678.89971240001 2026-02-04,17:49:54.000,35,11126758,-795,0,1770227393,15086.323552359994,82.01867142000265,50678.857789680005 2026-02-04,17:49:55.000,35,11126764,-795,0,1770227394,15086.33028866999,82.01867142000265,50678.857789680005 2026-02-04,17:49:56.000,35,11126827,-795,0,1770227395,15086.39091545999,81.99752403000457,50678.91368664 2026-02-04,17:49:57.000,35,11126759,-795,0,1770227396,15086.465014869995,81.99752403000457,50678.920673759996 2026-02-04,17:49:58.000,35,11126794,-715,0,1770227397,15086.45827856,81.95522925000114,50678.8647768 2026-02-04,17:49:59.000,35,11126838,-795,0,1770227398,15086.49196010999,81.9270327300037,50678.89971240001 2026-02-04,17:50:00.000,35,11126800,-795,0,1770227399,15086.49196010999,81.89178707999963,50678.857789680005 2026-02-04,17:50:01.000,35,11126854,-795,0,1770227400,15086.505432729995,81.84949230000348,50678.88573816 2026-02-04,17:50:02.000,35,11126744,-795,0,1770227401,15086.53911428,81.82834490999812,50678.857789680005 2026-02-04,17:50:03.000,35,11126704,-795,0,1770227402,15086.57953214,81.77195187000325,50678.920673759996 2026-02-04,17:50:04.000,35,11126782,-795,0,1770227403,15086.55258689999,81.7508044799979,50678.82285408 2026-02-04,17:50:05.000,35,11126800,-795,0,1770227404,15086.57953214,81.7155588300011,50678.80189272001 2026-02-04,17:50:06.000,35,11126746,-795,0,1770227405,15086.53237796999,81.60982188000344,50678.83682832 2026-02-04,17:50:07.000,35,11126784,-795,0,1770227406,15086.49869642,81.6168710100028,50678.752982879996 2026-02-04,17:50:08.000,35,11126805,-795,0,1770227407,15086.51216903999,81.53228145000321,50678.808879840006 2026-02-04,17:50:09.000,35,11126758,-795,0,1770227408,15086.55258689999,81.53228145000321,50678.88573816 2026-02-04,17:50:10.000,35,11126812,-795,0,1770227409,15086.55258689999,81.45474102000298,50678.89272528 2026-02-04,17:50:11.000,35,11126792,-795,0,1770227410,15086.545850589995,81.44769189000363,50678.87875104001 2026-02-04,17:50:12.000,35,11126826,-795,0,1770227411,15086.49196010999,81.44064276000427,50678.87176392 2026-02-04,17:50:13.000,35,11126735,-795,0,1770227412,15086.51890535,81.39834798000084,50678.94163512 2026-02-04,17:50:14.000,35,11126796,-795,0,1770227413,15086.53237796999,81.35605320000468,50678.81586696 2026-02-04,17:50:15.000,35,11126777,-795,0,1770227414,15086.51890535,81.3701514600034,50678.88573816 2026-02-04,17:50:16.000,35,11126739,-795,0,1770227415,15086.57279582999,81.29261103000317,50678.857789680005 2026-02-04,17:50:17.000,35,11126810,-795,0,1770227416,15086.53911428,81.38424972000212,50678.87176392 2026-02-04,17:50:18.000,35,11126768,-795,0,1770227417,15086.51890535,81.37720059000276,50678.85080256001 2026-02-04,17:50:19.000,35,11126732,-795,0,1770227418,15086.53911428,81.29966016000253,50678.88573816 2026-02-04,17:50:20.000,35,11126754,-795,0,1770227419,15086.53237796999,81.26441450999846,50678.857789680005 2026-02-04,17:50:21.000,35,11126767,-795,0,1770227420,15086.505432729995,81.27146363999782,50678.7949056 2026-02-04,17:50:22.000,35,11126784,-795,0,1770227421,15086.49869642,81.24326712000038,50678.78093136001 2026-02-04,17:50:23.000,35,11126837,-795,0,1770227422,15086.53911428,81.20802147000359,50678.83682832 2026-02-04,17:50:24.000,35,11126852,-795,0,1770227423,15086.444805939995,81.16572669000016,50678.8647768 2026-02-04,17:50:25.000,35,11126833,-795,0,1770227424,15086.45154224999,81.15162843000144,50678.81586696 2026-02-04,17:50:26.000,35,11126750,-795,0,1770227425,15086.43133331999,81.123431910004,50678.89272528 2026-02-04,17:50:27.000,35,11126751,-795,0,1770227426,15086.465014869995,81.20802147000359,50678.89971240001 2026-02-04,17:50:28.000,35,11126750,-795,0,1770227427,15086.43133331999,81.123431910004,50678.87176392 2026-02-04,17:50:29.000,35,11126788,-795,0,1770227428,15086.404388079995,81.15162843000144,50678.920673759996 2026-02-04,17:50:30.000,35,11126829,-795,0,1770227429,15086.37070652999,81.06703887000185,50678.84381544 2026-02-04,17:50:31.000,35,11126791,-795,0,1770227430,15086.41112438999,81.06703887000185,50678.94163512 2026-02-04,17:50:32.000,35,11126749,-795,0,1770227431,15086.4178607,81.04589148000377,50678.91368664 2026-02-04,17:50:33.000,35,11126754,-795,0,1770227432,15086.363970219994,81.07408800000121,50678.89272528 2026-02-04,17:50:34.000,35,11126792,-795,0,1770227433,15086.35723391,81.04589148000377,50678.906699520005 2026-02-04,17:50:35.000,35,11126792,-795,0,1770227434,15086.343761289994,81.08818625999993,50678.87176392 2026-02-04,17:50:36.000,35,11126807,-795,0,1770227435,15086.35049759999,81.03884235000442,50678.91368664 2026-02-04,17:50:37.000,35,11126813,-795,0,1770227436,15086.323552359994,81.07408800000121,50678.976570720006 2026-02-04,17:50:38.000,35,11126772,-795,0,1770227437,15086.26966187999,81.03179321999778,50678.96259648 2026-02-04,17:50:39.000,35,11126786,-795,0,1770227438,15086.256189259999,81.03179321999778,50679.04644192001 2026-02-04,17:50:40.000,35,11126748,-795,0,1770227439,15086.175353539998,81.08818625999993,50679.05342904 2026-02-04,17:50:41.000,35,11126747,-795,0,1770227440,15086.161880919994,81.08113713000057,50679.01150632 2026-02-04,17:50:42.000,35,11126754,-795,0,1770227441,15086.134935679998,81.13048104000336,50679.11631312001 2026-02-04,17:50:43.000,35,11126833,-795,0,1770227442,15086.121463059993,81.13048104000336,50679.18618432001 2026-02-04,17:50:44.000,35,11126822,-795,0,1770227443,15086.134935679998,81.123431910004,50679.13727448001 2026-02-04,17:50:45.000,35,11126788,-795,0,1770227444,15086.155144609998,81.123431910004,50679.1791972 2026-02-04,17:50:46.000,35,11126802,-795,0,1770227445,15086.141671989993,81.11638278000464,50679.18618432001 2026-02-04,17:50:47.000,35,11126820,-795,0,1770227446,15086.081045199993,81.14457930000208,50679.15124872 2026-02-04,17:50:48.000,35,11126828,-795,0,1770227447,15086.047363649988,81.10228451999865,50679.15124872 2026-02-04,17:50:49.000,35,11126801,-795,0,1770227448,15086.033891029998,81.08113713000057,50679.144261600006 2026-02-04,17:50:50.000,35,11126829,-795,0,1770227449,15085.973264239998,81.123431910004,50679.20015856 2026-02-04,17:50:51.000,35,11126775,-795,0,1770227450,15085.946319000002,81.11638278000464,50679.2490684 2026-02-04,17:50:52.000,35,11126770,-795,0,1770227451,15085.831801729997,81.03179321999778,50679.1791972 2026-02-04,17:50:53.000,35,11126782,-795,0,1770227452,15085.858746969992,81.0599897400025,50679.15823584 2026-02-04,17:50:54.000,35,11126833,-795,0,1770227453,15085.872219589997,80.98244931000227,50679.17221008 2026-02-04,17:50:55.000,35,11126736,-795,0,1770227454,15085.804856490002,80.98244931000227,50679.18618432001 2026-02-04,17:50:56.000,35,11126852,-795,0,1770227455,15085.818329109992,80.90490888000204,50679.27002976 2026-02-04,17:50:57.000,35,11126794,-795,0,1770227456,15085.825065420002,80.96130192000419,50679.27002976 2026-02-04,17:50:58.000,35,11126813,-795,0,1770227457,15085.764438630002,80.93310539999948,50679.242081280005 2026-02-04,17:50:59.000,35,11126750,-795,0,1770227458,15085.730757079997,80.9119580100014,50679.28400400001 2026-02-04,17:51:00.000,35,11126765,-795,0,1770227459,15085.683602910001,80.85556496999925,50679.256055519996 2026-02-04,17:51:01.000,35,11126751,-795,0,1770227460,15085.717284459992,80.86261409999861,50679.28400400001 2026-02-04,17:51:02.000,35,11126738,-795,0,1770227461,15085.663393980001,80.82031932000245,50679.38182368001 2026-02-04,17:51:03.000,35,11126778,-795,0,1770227462,15085.616239809991,80.80622106000374,50679.28400400001 2026-02-04,17:51:04.000,35,11126747,-795,0,1770227463,15085.596030879991,80.82031932000245,50679.3189396 2026-02-04,17:51:05.000,35,11126710,-795,0,1770227464,15085.629712429996,80.77097540999966,50679.256055519996 2026-02-04,17:51:06.000,35,11126772,-795,0,1770227465,15085.616239809991,80.77802453999902,50679.32592672 2026-02-04,17:51:07.000,35,11126758,-795,0,1770227466,15085.683602910001,80.78507366999838,50679.33291384001 2026-02-04,17:51:08.000,35,11126715,-795,0,1770227467,15085.683602910001,80.77097540999966,50679.311952480006 2026-02-04,17:51:09.000,35,11126768,-795,0,1770227468,15085.737493389992,80.74277889000223,50679.33291384001 2026-02-04,17:51:10.000,35,11126760,-795,0,1770227469,15085.750966009997,80.69343497999944,50679.360862320005 2026-02-04,17:51:11.000,35,11126782,-795,0,1770227470,15085.784647560002,80.67228759000136,50679.311952480006 2026-02-04,17:51:12.000,35,11126786,-795,0,1770227471,15085.878955899992,80.665238460002,50679.409772160005 2026-02-04,17:51:13.000,35,11126767,-795,0,1770227472,15085.912637449997,80.65114020000328,50679.29797824 2026-02-04,17:51:14.000,35,11126769,-795,0,1770227473,15085.926110070002,80.65114020000328,50679.33291384001 2026-02-04,17:51:15.000,35,11126721,-795,0,1770227474,15085.885692210002,80.51015760000155,50679.30496536001 2026-02-04,17:51:16.000,35,11126749,-795,0,1770227475,15085.892428519997,80.51015760000155,50679.38182368001 2026-02-04,17:51:17.000,35,11126725,-795,0,1770227476,15085.932846379997,80.49605934000283,50679.38182368001 2026-02-04,17:51:18.000,35,11126751,-795,0,1770227477,15085.905901140002,80.37622412999917,50679.38182368001 2026-02-04,17:51:19.000,35,11126834,-795,0,1770227478,15085.878955899992,80.36212587000045,50679.38182368001 2026-02-04,17:51:20.000,35,11126785,-795,0,1770227479,15085.845274350002,80.31278195999766,50679.33990096 2026-02-04,17:51:21.000,35,11126758,-795,0,1770227480,15085.865483280002,80.27048718000151,50679.3189396 2026-02-04,17:51:22.000,35,11126813,-795,0,1770227481,15085.825065420002,80.20704501,50679.28400400001 2026-02-04,17:51:23.000,35,11126749,-795,0,1770227482,15085.750966009997,80.15065196999785,50679.290991120004 2026-02-04,17:51:24.000,35,11126797,-795,0,1770227483,15085.750966009997,80.12950457999978,50679.28400400001 2026-02-04,17:51:25.000,35,11126811,-795,0,1770227484,15085.737493389992,80.06606240999827,50679.29797824 2026-02-04,17:51:26.000,35,11126815,-795,0,1770227485,15085.703811840001,80.06606240999827,50679.35387520001 2026-02-04,17:51:27.000,35,11126841,-795,0,1770227486,15085.730757079997,80.10130806000234,50679.30496536001 2026-02-04,17:51:28.000,35,11126744,-795,0,1770227487,15085.750966009997,80.03081676000147,50679.27701688 2026-02-04,17:51:29.000,35,11126826,-795,0,1770227488,15085.764438630002,80.00262024000403,50679.26304264001 2026-02-04,17:51:30.000,35,11126782,-795,0,1770227489,15085.737493389992,79.95327633000124,50679.27002976 2026-02-04,17:51:31.000,35,11126751,-795,0,1770227490,15085.744229700002,79.93917807000253,50679.33291384001 2026-02-04,17:51:32.000,35,11126822,-795,0,1770227491,15085.777911249992,79.93212894000317,50679.29797824 2026-02-04,17:51:33.000,35,11126761,-795,0,1770227492,15085.777911249992,79.85458851000294,50679.30496536001 2026-02-04,17:51:34.000,35,11126796,-795,0,1770227493,15085.750966009997,79.81229372999951,50679.360862320005 2026-02-04,17:51:35.000,35,11126709,-795,0,1770227494,15085.764438630002,79.70655678000185,50679.38182368001 2026-02-04,17:51:36.000,35,11126809,-795,0,1770227495,15085.670130289996,79.70655678000185,50679.360862320005 2026-02-04,17:51:37.000,35,11126726,-795,0,1770227496,15085.656657669992,79.62901635000162,50679.39579792 2026-02-04,17:51:38.000,35,11126718,-795,0,1770227497,15085.589294569996,79.66426199999842,50679.3189396 2026-02-04,17:51:39.000,35,11126783,-795,0,1770227498,15085.656657669992,79.62901635000162,50679.311952480006 2026-02-04,17:51:40.000,35,11126759,-795,0,1770227499,15085.616239809991,79.62196722000226,50679.3189396 2026-02-04,17:51:41.000,35,11126768,-795,0,1770227500,15085.670130289996,79.6501637399997,50679.360862320005 2026-02-04,17:51:42.000,35,11126785,-795,0,1770227501,15085.663393980001,79.69245852000313,50679.290991120004 2026-02-04,17:51:43.000,35,11126746,-795,0,1770227502,15085.636448739991,79.69245852000313,50679.32592672 2026-02-04,17:51:44.000,35,11126775,-795,0,1770227503,15085.602767190001,79.70655678000185,50679.30496536001 2026-02-04,17:51:45.000,35,11126794,-795,0,1770227504,15085.636448739991,79.748851559998,50679.311952480006 2026-02-04,17:51:46.000,35,11126739,-795,0,1770227505,15085.589294569996,79.68540939000377,50679.256055519996 2026-02-04,17:51:47.000,35,11126819,-795,0,1770227506,15085.596030879991,79.72770416999992,50679.2490684 2026-02-04,17:51:48.000,35,11126753,-795,0,1770227507,15085.602767190001,79.72065504000057,50679.256055519996 2026-02-04,17:51:49.000,35,11126757,-795,0,1770227508,15085.596030879991,79.748851559998,50679.30496536001 2026-02-04,17:51:50.000,35,11126741,-795,0,1770227509,15085.596030879991,79.69245852000313,50679.242081280005 2026-02-04,17:51:51.000,35,11126772,-795,0,1770227510,15085.589294569996,79.68540939000377,50679.256055519996 2026-02-04,17:51:52.000,35,11126777,-795,0,1770227511,15085.602767190001,79.69245852000313,50679.29797824 2026-02-04,17:51:53.000,35,11126765,-795,0,1770227512,15085.596030879991,79.69950765000249,50679.26304264001 2026-02-04,17:51:54.000,35,11126712,-795,0,1770227513,15085.616239809991,79.69245852000313,50679.22111992 2026-02-04,17:51:55.000,35,11126715,-795,0,1770227514,15085.649921359996,79.68540939000377,50679.27002976 2026-02-04,17:51:56.000,35,11126740,-795,0,1770227515,15085.629712429996,79.64311461000034,50679.29797824 2026-02-04,17:51:57.000,35,11126753,-795,0,1770227516,15085.636448739991,79.66426199999842,50679.21413280001 2026-02-04,17:51:58.000,35,11126759,-795,0,1770227517,15085.609503499996,79.64311461000034,50679.1791972 2026-02-04,17:51:59.000,35,11126740,-795,0,1770227518,15085.602767190001,79.70655678000185,50679.16522296001 2026-02-04,17:52:00.000,35,11126742,-795,0,1770227519,15085.656657669992,79.762949820004,50679.29797824 2026-02-04,17:52:01.000,35,11126766,-795,0,1770227520,15085.596030879991,79.75590069000464,50679.23509416001 2026-02-04,17:52:02.000,35,11126801,-795,0,1770227521,15085.622976120001,79.72770416999992,50679.2490684 2026-02-04,17:52:03.000,35,11126763,-795,0,1770227522,15085.596030879991,79.76999895000336,50679.26304264001 2026-02-04,17:52:04.000,35,11126770,-795,0,1770227523,15085.609503499996,79.748851559998,50679.242081280005 2026-02-04,17:52:05.000,35,11126745,-795,0,1770227524,15085.636448739991,79.79114634000143,50679.242081280005 2026-02-04,17:52:06.000,35,11126826,-795,0,1770227525,15085.596030879991,79.76999895000336,50679.30496536001 2026-02-04,17:52:07.000,35,11126788,-795,0,1770227526,15085.616239809991,79.81934285999887,50679.29797824 2026-02-04,17:52:08.000,35,11126776,-795,0,1770227527,15085.528667779996,79.80524460000015,50679.2490684 2026-02-04,17:52:09.000,35,11126810,-795,0,1770227528,15085.5421404,79.8616376400023,50679.27701688 2026-02-04,17:52:10.000,35,11126720,-795,0,1770227529,15085.569085639996,79.91098154999781,50679.256055519996 2026-02-04,17:52:11.000,35,11126752,-795,0,1770227530,15085.569085639996,79.90393241999845,50679.256055519996 2026-02-04,17:52:12.000,35,11126776,-795,0,1770227531,15085.528667779996,79.92507981000381,50679.360862320005 2026-02-04,17:52:13.000,35,11126707,-795,0,1770227532,15085.555613019991,79.99557111000468,50679.290991120004 2026-02-04,17:52:14.000,35,11126710,-795,0,1770227533,15085.670130289996,79.98852197999804,50679.35387520001 2026-02-04,17:52:15.000,35,11126788,-795,0,1770227534,15085.649921359996,80.1083571900017,50679.360862320005 2026-02-04,17:52:16.000,35,11126697,-795,0,1770227535,15085.663393980001,80.1083571900017,50679.2490684 2026-02-04,17:52:17.000,35,11126751,-795,0,1770227536,15085.676866599992,80.1083571900017,50679.28400400001 2026-02-04,17:52:18.000,35,11126777,-795,0,1770227537,15085.683602910001,80.1717993600032,50679.23509416001 2026-02-04,17:52:19.000,35,11126658,-795,0,1770227538,15085.690339219997,80.18589762000192,50679.15124872 2026-02-04,17:52:20.000,35,11126749,-795,0,1770227539,15085.670130289996,80.20704501,50679.109326 2026-02-04,17:52:21.000,35,11126723,-795,0,1770227540,15085.656657669992,80.22114326999872,50679.1791972 2026-02-04,17:52:22.000,35,11126818,-795,0,1770227541,15085.622976120001,80.23524153000471,50679.109326 2026-02-04,17:52:23.000,35,11126806,-795,0,1770227542,15085.629712429996,80.3550767400011,50679.13727448001 2026-02-04,17:52:24.000,35,11126753,-795,0,1770227543,15085.629712429996,80.34097848000238,50679.22810704 2026-02-04,17:52:25.000,35,11126742,-795,0,1770227544,15085.649921359996,80.40442065000389,50679.17221008 2026-02-04,17:52:26.000,35,11126785,-795,0,1770227545,15085.636448739991,80.48196108000411,50679.193171440005 2026-02-04,17:52:27.000,35,11126738,-795,0,1770227546,15085.670130289996,80.51720673000091,50679.21413280001 2026-02-04,17:52:28.000,35,11126719,-795,0,1770227547,15085.596030879991,80.54540324999834,50679.1791972 2026-02-04,17:52:29.000,35,11126730,-795,0,1770227548,15085.643185050001,80.57359977000306,50679.13727448001 2026-02-04,17:52:30.000,35,11126812,-795,0,1770227549,15085.636448739991,80.64409107000392,50679.17221008 2026-02-04,17:52:31.000,35,11126777,-795,0,1770227550,15085.636448739991,80.7004841099988,50679.15823584 2026-02-04,17:52:32.000,35,11126783,-795,0,1770227551,15085.629712429996,80.71458237000479,50679.123300240004 2026-02-04,17:52:33.000,35,11126721,-795,0,1770227552,15085.629712429996,80.72868063000351,50679.22810704 2026-02-04,17:52:34.000,35,11126721,-795,0,1770227553,15085.629712429996,80.7639262800003,50679.144261600006 2026-02-04,17:52:35.000,35,11126754,-795,0,1770227554,15085.636448739991,80.82031932000245,50679.1791972 2026-02-04,17:52:36.000,35,11126665,-795,0,1770227555,15085.589294569996,80.88376149000396,50679.18618432001 2026-02-04,17:52:37.000,35,11126710,-795,0,1770227556,15085.602767190001,80.90490888000204,50679.17221008 2026-02-04,17:52:38.000,35,11126746,-795,0,1770227557,15085.636448739991,80.94015452999884,50679.088364639996 2026-02-04,17:52:39.000,35,11126785,-795,0,1770227558,15085.636448739991,80.98244931000227,50679.123300240004 2026-02-04,17:52:40.000,35,11126785,-795,0,1770227559,15085.636448739991,81.0599897400025,50679.1791972 2026-02-04,17:52:41.000,35,11126779,-795,0,1770227560,15085.670130289996,81.07408800000121,50679.18618432001 2026-02-04,17:52:42.000,35,11126797,-795,0,1770227561,15085.703811840001,81.19392321000487,50679.15823584 2026-02-04,17:52:43.000,35,11126772,-795,0,1770227562,15085.710548149997,81.21507060000295,50679.13028736 2026-02-04,17:52:44.000,35,11126773,-795,0,1770227563,15085.703811840001,81.33490580999933,50679.13727448001 2026-02-04,17:52:45.000,35,11126796,-795,0,1770227564,15085.730757079997,81.28556190000381,50679.20714568 2026-02-04,17:52:46.000,35,11126796,-795,0,1770227565,15085.710548149997,81.4053971100002,50679.21413280001 2026-02-04,17:52:47.000,35,11126709,-795,0,1770227566,15085.717284459992,81.44064276000427,50679.15823584 2026-02-04,17:52:48.000,35,11126784,-795,0,1770227567,15085.764438630002,81.48998666999978,50679.2490684 2026-02-04,17:52:49.000,35,11126759,-795,0,1770227568,15085.717284459992,81.58867448999808,50679.20015856 2026-02-04,17:52:50.000,35,11126804,-795,0,1770227569,15085.690339219997,81.63801840000087,50679.29797824 2026-02-04,17:52:51.000,35,11126728,-795,0,1770227570,15085.690339219997,81.65211665999959,50679.242081280005 2026-02-04,17:52:52.000,35,11126744,-795,0,1770227571,15085.670130289996,81.76490274000389,50679.23509416001 2026-02-04,17:52:53.000,35,11126786,-795,0,1770227572,15085.636448739991,81.7155588300011,50679.22111992 2026-02-04,17:52:54.000,35,11126735,-795,0,1770227573,15085.609503499996,81.74375534999854,50679.22810704 2026-02-04,17:52:55.000,35,11126767,-795,0,1770227574,15085.582558260001,81.8142466499994,50679.23509416001 2026-02-04,17:52:56.000,35,11126776,-795,0,1770227575,15085.56234933,81.80719752000005,50679.20015856 2026-02-04,17:52:57.000,35,11126762,-795,0,1770227576,15085.535404089991,81.83539404000476,50679.144261600006 2026-02-04,17:52:58.000,35,11126700,-795,0,1770227577,15085.535404089991,81.89178707999963,50679.193171440005 2026-02-04,17:52:59.000,35,11126681,-795,0,1770227578,15085.569085639996,81.91293446999771,50679.193171440005 2026-02-04,17:53:00.000,35,11126727,-795,0,1770227579,15085.5421404,81.94818012000178,50679.18618432001 2026-02-04,17:53:01.000,35,11126684,-795,0,1770227580,15085.52193147,82.00457316000393,50679.16522296001 2026-02-04,17:53:02.000,35,11126724,-795,0,1770227581,15085.535404089991,81.99752403000457,50679.16522296001 2026-02-04,17:53:03.000,35,11126708,-795,0,1770227582,15085.515195159991,81.94818012000178,50679.15823584 2026-02-04,17:53:04.000,35,11126763,-795,0,1770227583,15085.636448739991,81.9622783800005,50679.17221008 2026-02-04,17:53:05.000,35,11126753,-795,0,1770227584,15085.690339219997,81.9622783800005,50679.27701688 2026-02-04,17:53:06.000,35,11126749,-795,0,1770227585,15085.717284459992,81.9270327300037,50679.1791972 2026-02-04,17:53:07.000,35,11126735,-795,0,1770227586,15085.724020770002,81.97637663999922,50679.193171440005 2026-02-04,17:53:08.000,35,11126733,-795,0,1770227587,15085.777911249992,81.93408186000306,50679.17221008 2026-02-04,17:53:09.000,35,11126800,-795,0,1770227588,15085.818329109992,81.89883620999899,50679.23509416001 2026-02-04,17:53:10.000,35,11126703,-795,0,1770227589,15085.804856490002,81.84949230000348,50679.20015856 2026-02-04,17:53:11.000,35,11126710,-795,0,1770227590,15085.825065420002,81.82834490999812,50679.08137752 2026-02-04,17:53:12.000,35,11126727,-795,0,1770227591,15085.919373759993,81.77195187000325,50679.15124872 2026-02-04,17:53:13.000,35,11126773,-795,0,1770227592,15085.973264239998,81.65916578999895,50679.242081280005 2026-02-04,17:53:14.000,35,11126760,-795,0,1770227593,15085.959791619993,81.66621491999831,50679.21413280001 2026-02-04,17:53:15.000,35,11126722,-795,0,1770227594,15086.054099959998,81.60277275000408,50679.17221008 2026-02-04,17:53:16.000,35,11126693,-795,0,1770227595,15086.087781509988,81.52523232000385,50679.16522296001 2026-02-04,17:53:17.000,35,11126748,-795,0,1770227596,15086.087781509988,81.42654449999827,50679.17221008 2026-02-04,17:53:18.000,35,11126737,-795,0,1770227597,15086.141671989993,81.4053971100002,50679.1791972 2026-02-04,17:53:19.000,35,11126748,-795,0,1770227598,15086.175353539998,81.39129885000148,50679.088364639996 2026-02-04,17:53:20.000,35,11126781,-795,0,1770227599,15086.182089849994,81.29261103000317,50679.13028736 2026-02-04,17:53:21.000,35,11126757,-795,0,1770227600,15086.229244019989,81.16572669000016,50679.13727448001 2026-02-04,17:53:22.000,35,11126728,-795,0,1770227601,15086.303343429994,81.08113713000057,50679.20015856 2026-02-04,17:53:23.000,35,11126691,-795,0,1770227602,15086.35049759999,81.01769495999906,50679.193171440005 2026-02-04,17:53:24.000,35,11126825,-795,0,1770227603,15086.384179149994,80.9119580100014,50679.193171440005 2026-02-04,17:53:25.000,35,11126763,-795,0,1770227604,15086.43806963,80.78507366999838,50679.20015856 2026-02-04,17:53:26.000,35,11126686,-795,0,1770227605,15086.41112438999,80.665238460002,50679.193171440005 2026-02-04,17:53:27.000,35,11126823,-795,0,1770227606,15086.39091545999,80.53130498999963,50679.20015856 2026-02-04,17:53:28.000,35,11126751,-795,0,1770227607,15086.384179149994,80.33392935000302,50679.08137752 2026-02-04,17:53:29.000,35,11126719,-795,0,1770227608,15086.43806963,80.22819239999808,50679.109326 2026-02-04,17:53:30.000,35,11126747,-795,0,1770227609,15086.39765177,80.06606240999827,50679.10233888 2026-02-04,17:53:31.000,35,11126714,-795,0,1770227610,15086.465014869995,79.97442371999932,50679.1791972 2026-02-04,17:53:32.000,35,11126728,-795,0,1770227611,15086.51216903999,79.84753938000358,50679.08137752 2026-02-04,17:53:33.000,35,11126755,-795,0,1770227612,15086.566059519995,79.69950765000249,50679.109326 2026-02-04,17:53:34.000,35,11126783,-795,0,1770227613,15086.57279582999,79.5021320099986,50679.13727448001 2026-02-04,17:53:35.000,35,11126774,-795,0,1770227614,15086.566059519995,79.36114941000415,50679.13727448001 2026-02-04,17:53:36.000,35,11126788,-795,0,1770227615,15086.59974107,79.16377377000026,50679.15124872 2026-02-04,17:53:37.000,35,11126765,-795,0,1770227616,15086.545850589995,79.02279116999853,50679.08137752 2026-02-04,17:53:38.000,35,11126726,-795,0,1770227617,15086.47848749,78.88180857000407,50679.09535176001 2026-02-04,17:53:39.000,35,11126691,-795,0,1770227618,15086.47848749,78.70558031999826,50679.09535176001 2026-02-04,17:53:40.000,35,11126796,-795,0,1770227619,15086.525641659995,78.55754859000444,50679.088364639996 2026-02-04,17:53:41.000,35,11126709,-795,0,1770227620,15086.566059519995,78.45886076999886,50679.01849344001 2026-02-04,17:53:42.000,35,11126718,-795,0,1770227621,15086.586268449995,78.32492730000376,50679.01849344001 2026-02-04,17:53:43.000,35,11126746,-795,0,1770227622,15086.57953214,78.16279731000395,50678.99753208001 2026-02-04,17:53:44.000,35,11126764,-795,0,1770227623,15086.606477379995,78.07820775000437,50678.92766088001 2026-02-04,17:53:45.000,35,11126733,-795,0,1770227624,15086.65363154999,77.97247079999943,50678.955609360004 2026-02-04,17:53:46.000,35,11126772,-795,0,1770227625,15086.64015893,77.8314881999977,50678.89971240001 2026-02-04,17:53:47.000,35,11126763,-795,0,1770227626,15086.687313099996,77.72575125000003,50678.99054496 2026-02-04,17:53:48.000,35,11126728,-795,0,1770227627,15086.727730959996,77.59181777999765,50678.920673759996 2026-02-04,17:53:49.000,35,11126762,-795,0,1770227628,15086.788357749996,77.50722821999807,50679.0045192 2026-02-04,17:53:50.000,35,11126717,-795,0,1770227629,15086.78162144,77.40854039999977,50678.955609360004 2026-02-04,17:53:51.000,35,11126772,-795,0,1770227630,15086.822039300001,77.3380490999989,50678.94862224001 2026-02-04,17:53:52.000,35,11126766,-795,0,1770227631,15086.835511919991,77.19706650000444,50678.89971240001 2026-02-04,17:53:53.000,35,11126700,-795,0,1770227632,15086.923083950001,77.16182085000037,50678.92766088001 2026-02-04,17:53:54.000,35,11126721,-795,0,1770227633,15086.943292880002,77.10542780999822,50678.98355784 2026-02-04,17:53:55.000,35,11126786,-795,0,1770227634,15086.990447049997,77.03493651000463,50679.0045192 2026-02-04,17:53:56.000,35,11126769,-795,0,1770227635,15087.030864909997,76.9926417300012,50678.96259648 2026-02-04,17:53:57.000,35,11126781,-795,0,1770227636,15087.044337530002,76.97854347000248,50679.04644192001 2026-02-04,17:53:58.000,35,11126711,-795,0,1770227637,15087.071282769997,76.98559260000184,50679.01150632 2026-02-04,17:53:59.000,35,11126728,-795,0,1770227638,15087.111700629997,76.9926417300012,50679.06740328001 2026-02-04,17:54:00.000,35,11126801,-795,0,1770227639,15087.138645869993,76.92215043000033,50679.06740328001 2026-02-04,17:54:01.000,35,11126722,-795,0,1770227640,15087.125173250002,76.9573960800044,50679.088364639996 2026-02-04,17:54:02.000,35,11126720,-795,0,1770227641,15087.131909559997,76.90805217000161,50679.08137752 2026-02-04,17:54:03.000,35,11126780,-795,0,1770227642,15087.138645869993,76.89395391000289,50679.0045192 2026-02-04,17:54:04.000,35,11126663,-795,0,1770227643,15087.131909559997,76.9573960800044,50679.088364639996 2026-02-04,17:54:05.000,35,11126730,-795,0,1770227644,15087.071282769997,76.93624868999905,50679.04644192001 2026-02-04,17:54:06.000,35,11126741,-795,0,1770227645,15087.024128600002,76.99969086000056,50679.06740328001 2026-02-04,17:54:07.000,35,11126786,-795,0,1770227646,15086.956765499992,77.03493651000463,50679.025480560005 2026-02-04,17:54:08.000,35,11126779,-795,0,1770227647,15086.875929779992,77.0560839000027,50679.08137752 2026-02-04,17:54:09.000,35,11126712,-795,0,1770227648,15086.828775609996,77.11952607000421,50679.06740328001 2026-02-04,17:54:10.000,35,11126710,-795,0,1770227649,15086.727730959996,77.2041156300038,50678.976570720006 2026-02-04,17:54:11.000,35,11126770,-795,0,1770227650,15086.734467269991,77.24641040999995,50679.025480560005 2026-02-04,17:54:12.000,35,11126796,-795,0,1770227651,15086.67384047999,77.35214736000489,50678.96259648 2026-02-04,17:54:13.000,35,11126801,-795,0,1770227652,15086.626686309995,77.50722821999807,50678.934648 2026-02-04,17:54:14.000,35,11126761,-795,0,1770227653,15086.61321368999,77.59886691000429,50679.03246768 2026-02-04,17:54:15.000,35,11126796,-795,0,1770227654,15086.55258689999,77.74689863999811,50679.0394548 2026-02-04,17:54:16.000,35,11126728,-795,0,1770227655,15086.424597009995,77.91607776000455,50679.04644192001 2026-02-04,17:54:17.000,35,11126741,-795,0,1770227656,15086.323552359994,78.05706035999901,50678.99753208001 2026-02-04,17:54:18.000,35,11126796,-795,0,1770227657,15086.256189259999,78.24738687000354,50679.074390400005 2026-02-04,17:54:19.000,35,11126785,-795,0,1770227658,15086.182089849994,78.37427120999928,50679.03246768 2026-02-04,17:54:20.000,35,11126743,-795,0,1770227659,15086.047363649988,78.62803988999804,50679.025480560005 2026-02-04,17:54:21.000,35,11126745,-795,0,1770227660,15085.959791619993,78.79016987999785,50679.144261600006 2026-02-04,17:54:22.000,35,11126708,-795,0,1770227661,15085.852010659997,78.93820160999894,50679.13028736 2026-02-04,17:54:23.000,35,11126686,-795,0,1770227662,15085.697075529992,79.14967551000154,50679.22111992 2026-02-04,17:54:24.000,35,11126762,-795,0,1770227663,15085.602767190001,79.32590376000007,50679.21413280001 2026-02-04,17:54:25.000,35,11126704,-795,0,1770227664,15085.447832059996,79.54442679000203,50679.23509416001 2026-02-04,17:54:26.000,35,11126743,-795,0,1770227665,15085.27268799999,79.69950765000249,50679.21413280001 2026-02-04,17:54:27.000,35,11126729,-795,0,1770227666,15085.164907039994,79.86868677000166,50679.22111992 2026-02-04,17:54:28.000,35,11126732,-795,0,1770227667,15085.1379618,80.09425893000298,50679.28400400001 2026-02-04,17:54:29.000,35,11126719,-795,0,1770227668,15085.030180839989,80.33392935000302,50679.29797824 2026-02-04,17:54:30.000,35,11126753,-795,0,1770227669,15084.902190949993,80.51015760000155,50679.311952480006 2026-02-04,17:54:31.000,35,11126658,-795,0,1770227670,15084.801146299993,80.69343497999944,50679.311952480006 2026-02-04,17:54:32.000,35,11126718,-795,0,1770227671,15084.673156409997,80.92605627000012,50679.34688808 2026-02-04,17:54:33.000,35,11126780,-795,0,1770227672,15084.538430209992,81.07408800000121,50679.34688808 2026-02-04,17:54:34.000,35,11126721,-795,0,1770227673,15084.437385559992,81.26441450999846,50679.39579792 2026-02-04,17:54:35.000,35,11126781,-795,0,1770227674,15084.32286829,81.45474102000298,50679.423746399996 2026-02-04,17:54:36.000,35,11126774,-795,0,1770227675,15084.19487839999,81.62392014000216,50679.35387520001 2026-02-04,17:54:37.000,35,11126757,-795,0,1770227676,15084.07362481999,81.87063969000155,50679.38182368001 2026-02-04,17:54:38.000,35,11126777,-795,0,1770227677,15083.93889862,82.04686794000008,50679.47265624001 2026-02-04,17:54:39.000,35,11126765,-795,0,1770227678,15083.783963489994,82.28653836000012,50679.38182368001 2026-02-04,17:54:40.000,35,11126791,-795,0,1770227679,15083.689655149989,82.40637357000378,50679.50759184 2026-02-04,17:54:41.000,35,11126696,-795,0,1770227680,15083.568401569988,82.54735616999824,50679.479643360006 2026-02-04,17:54:42.000,35,11126726,-795,0,1770227681,15083.433675369997,82.72358442000404,50679.46566912 2026-02-04,17:54:43.000,35,11126754,-795,0,1770227682,15083.359575959992,82.89276354000322,50679.528553200005 2026-02-04,17:54:44.000,35,11126792,-795,0,1770227683,15083.292212859997,83.04079527000431,50679.577463040005 2026-02-04,17:54:45.000,35,11126753,-795,0,1770227684,15083.197904519991,83.23817091000092,50679.577463040005 2026-02-04,17:54:46.000,35,11126792,-795,0,1770227685,15083.164222970001,83.40030090000073,50679.52156608001 2026-02-04,17:54:47.000,35,11126749,-795,0,1770227686,15083.076650939991,83.63997132000077,50679.5634888 2026-02-04,17:54:48.000,35,11126799,-795,0,1770227687,15082.989078909995,83.80915043999994,50679.54252744 2026-02-04,17:54:49.000,35,11126778,-795,0,1770227688,15082.95539735999,83.9289856500036,50679.52156608001 2026-02-04,17:54:50.000,35,11126801,-795,0,1770227689,15082.888034259995,84.04882085999998,50679.528553200005 2026-02-04,17:54:51.000,35,11126792,-795,0,1770227690,15082.88129795,84.23209823999787,50679.47265624001 2026-02-04,17:54:52.000,35,11126858,-795,0,1770227691,15082.867825329995,84.38717909999832,50679.458682000004 2026-02-04,17:54:53.000,35,11126805,-795,0,1770227692,15082.82067116,84.53521082999941,50679.40278504001 2026-02-04,17:54:54.000,35,11126829,-795,0,1770227693,15082.7802533,84.64094778000435,50679.43073352001 2026-02-04,17:54:55.000,35,11126727,-795,0,1770227694,15082.81393484999,84.76078299000073,50679.45169488001 2026-02-04,17:54:56.000,35,11126623,-795,0,1770227695,15082.80046223,84.89471646000311,50679.44470776 2026-02-04,17:54:57.000,35,11126763,-795,0,1770227696,15082.73309912999,85.00750254000013,50679.423746399996 2026-02-04,17:54:58.000,35,11126773,-795,0,1770227697,15082.73983544,85.12028862000443,50679.39579792 2026-02-04,17:54:59.000,35,11126761,-795,0,1770227698,15082.71962651,85.21897644000273,50679.39579792 2026-02-04,17:55:00.000,35,11126808,-795,0,1770227699,15082.7802533,85.35290990999783,50679.36784944 2026-02-04,17:55:01.000,35,11126792,-795,0,1770227700,15082.76004437,85.45159773000341,50679.32592672 2026-02-04,17:55:02.000,35,11126792,-795,0,1770227701,15082.726362819994,85.55028555000172,50679.32592672 2026-02-04,17:55:03.000,35,11126780,-795,0,1770227702,15082.67247233999,85.65602249999938,50679.30496536001 2026-02-04,17:55:04.000,35,11126794,-795,0,1770227703,15082.69941758,85.81110335999983,50679.20015856 2026-02-04,17:55:05.000,35,11126816,-795,0,1770227704,15082.679208649999,85.86749640000198,50679.13727448001 2026-02-04,17:55:06.000,35,11126747,-795,0,1770227705,15082.63205447999,86.00847900000372,50679.18618432001 2026-02-04,17:55:07.000,35,11126764,-795,0,1770227706,15082.665736029994,86.1283142100001,50679.23509416001 2026-02-04,17:55:08.000,35,11126747,-795,0,1770227707,15082.706153889994,86.24814942000376,50679.144261600006 2026-02-04,17:55:09.000,35,11126813,-795,0,1770227708,15082.685944959994,86.3397881100027,50679.08137752 2026-02-04,17:55:10.000,35,11126739,-795,0,1770227709,15082.685944959994,86.40323028000421,50679.10233888 2026-02-04,17:55:11.000,35,11126772,-795,0,1770227710,15082.706153889994,86.4737215799978,50679.09535176001 2026-02-04,17:55:12.000,35,11126756,-795,0,1770227711,15082.65226340999,86.51601636000123,50679.06041616 2026-02-04,17:55:13.000,35,11126811,-795,0,1770227712,15082.618581859999,86.5865076600021,50678.99753208001 2026-02-04,17:55:14.000,35,11126789,-795,0,1770227713,15082.645527099994,86.67109722000168,50679.074390400005 2026-02-04,17:55:15.000,35,11126734,-795,0,1770227714,15082.611845549989,86.73453939000319,50679.03246768 2026-02-04,17:55:16.000,35,11126743,-795,0,1770227715,15082.665736029994,86.80503069000406,50679.0045192 2026-02-04,17:55:17.000,35,11126787,-795,0,1770227716,15082.605109239994,86.84732547000021,50678.955609360004 2026-02-04,17:55:18.000,35,11126767,-795,0,1770227717,15082.584900309994,86.91076764000172,50678.955609360004 2026-02-04,17:55:19.000,35,11126786,-795,0,1770227718,15082.564691379994,86.91076764000172,50678.94163512 2026-02-04,17:55:20.000,35,11126700,-795,0,1770227719,15082.571427689989,87.00945546000003,50678.89272528 2026-02-04,17:55:21.000,35,11126794,-795,0,1770227720,15082.517537209998,87.11519240999769,50678.88573816 2026-02-04,17:55:22.000,35,11126774,-795,0,1770227721,15082.524273519994,87.12929067000368,50678.8647768 2026-02-04,17:55:23.000,35,11126742,-795,0,1770227722,15082.537746139998,87.16453632000048,50678.87875104001 2026-02-04,17:55:24.000,35,11126677,-795,0,1770227723,15082.537746139998,87.22797849000199,50678.87875104001 2026-02-04,17:55:25.000,35,11126742,-795,0,1770227724,15082.497328279998,87.29846979000286,50678.87875104001 2026-02-04,17:55:26.000,35,11126694,-795,0,1770227725,15082.524273519994,87.34781369999837,50678.89971240001 2026-02-04,17:55:27.000,35,11126760,-795,0,1770227726,15082.504064589994,87.38305935000244,50678.955609360004 2026-02-04,17:55:28.000,35,11126800,-795,0,1770227727,15082.517537209998,87.46059978000267,50678.8647768 2026-02-04,17:55:29.000,35,11126790,-795,0,1770227728,15082.564691379994,87.48174717000074,50678.83682832 2026-02-04,17:55:30.000,35,11126723,-795,0,1770227729,15082.564691379994,87.58043498999905,50678.8647768 2026-02-04,17:55:31.000,35,11126756,-795,0,1770227730,15082.591636619989,87.62977890000184,50678.83682832 2026-02-04,17:55:32.000,35,11126763,-795,0,1770227731,15082.611845549989,87.65797541999927,50678.7949056 2026-02-04,17:55:33.000,35,11126727,-795,0,1770227732,15082.63205447999,87.7002702000027,50678.82984120001 2026-02-04,17:55:34.000,35,11126763,-795,0,1770227733,15082.625318169994,87.72846672000014,50678.87176392 2026-02-04,17:55:35.000,35,11126748,-795,0,1770227734,15082.658999719999,87.77781063000293,50678.82285408 2026-02-04,17:55:36.000,35,11126781,-795,0,1770227735,15082.685944959994,87.79190889000165,50678.73202152001 2026-02-04,17:55:37.000,35,11126774,-795,0,1770227736,15082.71962651,87.79190889000165,50678.73202152001 2026-02-04,17:55:38.000,35,11126779,-795,0,1770227737,15082.71289019999,87.84125280000444,50678.77394424 2026-02-04,17:55:39.000,35,11126794,-795,0,1770227738,15082.75330805999,87.76371237000421,50678.808879840006 2026-02-04,17:55:40.000,35,11126712,-795,0,1770227739,15082.807198539995,87.82010540999909,50678.7949056 2026-02-04,17:55:41.000,35,11126788,-795,0,1770227740,15082.84088009,87.82010540999909,50678.76695712 2026-02-04,17:55:42.000,35,11126740,-795,0,1770227741,15082.888034259995,87.85535106000316,50678.739008640005 2026-02-04,17:55:43.000,35,11126767,-795,0,1770227742,15082.86108902,87.86944932000188,50678.68311168001 2026-02-04,17:55:44.000,35,11126776,-795,0,1770227743,15082.88129795,87.86944932000188,50678.71804728 2026-02-04,17:55:45.000,35,11126748,-795,0,1770227744,15082.908243189995,87.93289149000339,50678.62721472 2026-02-04,17:55:46.000,35,11126772,-795,0,1770227745,15082.908243189995,87.90469496999867,50678.68311168001 2026-02-04,17:55:47.000,35,11126758,-795,0,1770227746,15082.94192474,88.01043192000361,50678.74599576 2026-02-04,17:55:48.000,35,11126796,-795,0,1770227747,15082.888034259995,88.02453018000233,50678.63420184001 2026-02-04,17:55:49.000,35,11126739,-795,0,1770227748,15082.948661049995,88.01748105000297,50678.66215032001 2026-02-04,17:55:50.000,35,11126816,-795,0,1770227749,15083.00255153,88.07387408999784,50678.66913744 2026-02-04,17:55:51.000,35,11126774,-795,0,1770227750,15083.01602414999,88.10207061000256,50678.69708592 2026-02-04,17:55:52.000,35,11126776,-795,0,1770227751,15083.01602414999,88.13026713,50678.59926624 2026-02-04,17:55:53.000,35,11126801,-795,0,1770227752,15083.049705699996,88.13731625999935,50678.690098800005 2026-02-04,17:55:54.000,35,11126748,-795,0,1770227753,15083.02276046,88.1937093000015,50678.62721472 2026-02-04,17:55:55.000,35,11126766,-795,0,1770227754,15083.137277729991,88.20780756000022,50678.63420184001 2026-02-04,17:55:56.000,35,11126747,-795,0,1770227755,15083.130541419996,88.23600407999766,50678.66215032001 2026-02-04,17:55:57.000,35,11126809,-795,0,1770227756,15083.164222970001,88.25715147000301,50678.59227912001 2026-02-04,17:55:58.000,35,11126729,-795,0,1770227757,15083.184431900001,88.30649537999852,50678.66215032001 2026-02-04,17:55:59.000,35,11126802,-795,0,1770227758,15083.211377139996,88.34879016000195,50678.60625336 2026-02-04,17:56:00.000,35,11126774,-795,0,1770227759,15083.170959279996,88.41223233000346,50678.61324048001 2026-02-04,17:56:01.000,35,11126740,-795,0,1770227760,15083.157486659991,88.46157623999898,50678.59926624 2026-02-04,17:56:02.000,35,11126755,-795,0,1770227761,15083.184431900001,88.51092015000177,50678.6551632 2026-02-04,17:56:03.000,35,11126719,-795,0,1770227762,15083.191168209996,88.51796928000113,50678.66913744 2026-02-04,17:56:04.000,35,11126686,-795,0,1770227763,15083.170959279996,88.58141145000263,50678.67612456 2026-02-04,17:56:05.000,35,11126725,-795,0,1770227764,15083.204640830001,88.58141145000263,50678.641188960006 2026-02-04,17:56:06.000,35,11126759,-795,0,1770227765,15083.245058690001,88.63780449000478,50678.68311168001 2026-02-04,17:56:07.000,35,11126741,-795,0,1770227766,15083.272003929997,88.66600101000222,50678.68311168001 2026-02-04,17:56:08.000,35,11126776,-795,0,1770227767,15083.251794999996,88.65895188000286,50678.62721472 2026-02-04,17:56:09.000,35,11126747,-795,0,1770227768,15083.278740239992,88.69419752999966,50678.70407304 2026-02-04,17:56:10.000,35,11126759,-795,0,1770227769,15083.272003929997,88.70124665999901,50678.71106016001 2026-02-04,17:56:11.000,35,11126763,-795,0,1770227770,15083.238322379992,88.7505905700018,50678.71106016001 2026-02-04,17:56:12.000,35,11126718,-795,0,1770227771,15083.224849760001,88.70829578999837,50678.69708592 2026-02-04,17:56:13.000,35,11126763,-795,0,1770227772,15083.157486659991,88.71534491999773,50678.60625336 2026-02-04,17:56:14.000,35,11126749,-795,0,1770227773,15083.12380511,88.7858362199986,50678.73202152001 2026-02-04,17:56:15.000,35,11126787,-795,0,1770227774,15083.090123559996,88.7999344800046,50678.690098800005 2026-02-04,17:56:16.000,35,11126790,-795,0,1770227775,15083.090123559996,88.80698361000395,50678.61324048001 2026-02-04,17:56:17.000,35,11126813,-795,0,1770227776,15083.076650939991,88.7999344800046,50678.68311168001 2026-02-04,17:56:18.000,35,11126762,-795,0,1770227777,15083.130541419996,88.82813100000203,50678.66215032001 2026-02-04,17:56:19.000,35,11126563,-795,0,1770227778,15083.08338725,88.82108187000267,50678.641188960006 2026-02-04,17:56:20.000,35,11126840,-795,0,1770227779,15083.05644200999,88.82108187000267,50678.66913744 2026-02-04,17:56:21.000,35,11126792,-795,0,1770227780,15083.04296939,88.82813100000203,50678.641188960006 2026-02-04,17:56:22.000,35,11126829,-795,0,1770227781,15083.05644200999,88.7858362199986,50678.66215032001 2026-02-04,17:56:23.000,35,11126712,-795,0,1770227782,15082.9823426,88.77878708999924,50678.62721472 2026-02-04,17:56:24.000,35,11126802,-795,0,1770227783,15082.968869979995,88.69419752999966,50678.68311168001 2026-02-04,17:56:25.000,35,11126765,-795,0,1770227784,15082.92171581,88.6871484000003,50678.70407304 2026-02-04,17:56:26.000,35,11126776,-795,0,1770227785,15082.92171581,88.63780449000478,50678.62721472 2026-02-04,17:56:27.000,35,11126844,-795,0,1770227786,15082.908243189995,88.62370622999879,50678.61324048001 2026-02-04,17:56:28.000,35,11126775,-795,0,1770227787,15082.83414377999,88.63075535999815,50678.63420184001 2026-02-04,17:56:29.000,35,11126745,-795,0,1770227788,15082.81393484999,88.57436232000327,50678.6551632 2026-02-04,17:56:30.000,35,11126720,-795,0,1770227789,15082.827407469995,88.53206753999984,50678.641188960006 2026-02-04,17:56:31.000,35,11126788,-795,0,1770227790,15082.847616399995,88.5038710200024,50678.620227600004 2026-02-04,17:56:32.000,35,11126718,-795,0,1770227791,15082.827407469995,88.44747798000026,50678.59926624 2026-02-04,17:56:33.000,35,11126779,-795,0,1770227792,15082.86108902,88.41223233000346,50678.690098800005 2026-02-04,17:56:34.000,35,11126785,-795,0,1770227793,15082.867825329995,88.41223233000346,50678.620227600004 2026-02-04,17:56:35.000,35,11126773,-795,0,1770227794,15082.908243189995,88.34879016000195,50678.63420184001 2026-02-04,17:56:36.000,35,11126795,-795,0,1770227795,15082.93518842999,88.30649537999852,50678.620227600004 2026-02-04,17:56:37.000,35,11126786,-795,0,1770227796,15082.93518842999,88.32059364000452,50678.6551632 2026-02-04,17:56:38.000,35,11126749,-795,0,1770227797,15082.888034259995,88.26420060000237,50678.54336928001 2026-02-04,17:56:39.000,35,11126760,-795,0,1770227798,15082.968869979995,88.2289549499983,50678.571317760005 2026-02-04,17:56:40.000,35,11126809,-795,0,1770227799,15082.96213367,88.1584636500047,50678.522407920005 2026-02-04,17:56:41.000,35,11126835,-795,0,1770227800,15083.00255153,88.11616887000127,50678.53638216 2026-02-04,17:56:42.000,35,11126800,-795,0,1770227801,15083.04296939,88.05977582999913,50678.52939504 2026-02-04,17:56:43.000,35,11126799,-795,0,1770227802,15083.009287839996,88.03862844000105,50678.53638216 2026-02-04,17:56:44.000,35,11126770,-795,0,1770227803,15083.03623307999,87.96813714000018,50678.53638216 2026-02-04,17:56:45.000,35,11126784,-795,0,1770227804,15082.96213367,87.93994062000274,50678.50843368 2026-02-04,17:56:46.000,35,11126747,-795,0,1770227805,15082.989078909995,87.89764583999931,50678.48747232 2026-02-04,17:56:47.000,35,11126767,-795,0,1770227806,15082.989078909995,87.85535106000316,50678.52939504 2026-02-04,17:56:48.000,35,11126710,-795,0,1770227807,15082.968869979995,87.81305627999973,50678.522407920005 2026-02-04,17:56:49.000,35,11126761,-795,0,1770227808,15082.94192474,87.74256497999886,50678.473498080006 2026-02-04,17:56:50.000,35,11126747,-795,0,1770227809,15082.91497949999,87.66502454999863,50678.53638216 2026-02-04,17:56:51.000,35,11126736,-795,0,1770227810,15082.989078909995,87.60863151000376,50678.49445944001 2026-02-04,17:56:52.000,35,11126751,-795,0,1770227811,15082.989078909995,87.61568064000312,50678.43157536 2026-02-04,17:56:53.000,35,11126777,-795,0,1770227812,15083.03623307999,87.53109108000353,50678.522407920005 2026-02-04,17:56:54.000,35,11126792,-795,0,1770227813,15083.090123559996,87.52404195000418,50678.50843368 2026-02-04,17:56:55.000,35,11126798,-795,0,1770227814,15083.12380511,87.45355065000331,50678.452536720004 2026-02-04,17:56:56.000,35,11126783,-795,0,1770227815,15083.130541419996,87.41125586999988,50678.522407920005 2026-02-04,17:56:57.000,35,11126827,-795,0,1770227816,15083.184431900001,87.39715761000116,50678.46651096001 2026-02-04,17:56:58.000,35,11126787,-795,0,1770227817,15083.224849760001,87.2914206600035,50678.44554960001 2026-02-04,17:56:59.000,35,11126741,-635,0,1770227818,15083.292212859997,87.22092936000263,50678.38965264 2026-02-04,17:57:00.000,35,11126843,-795,0,1770227819,15083.298949169992,87.1786345799992,50678.38266552 2026-02-04,17:57:01.000,35,11126777,-795,0,1770227820,15083.251794999996,87.0306028499981,50678.410614 2026-02-04,17:57:02.000,35,11126720,-795,0,1770227821,15083.177695589991,86.9319150299998,50678.2708716 2026-02-04,17:57:03.000,35,11126820,-795,0,1770227822,15083.150750349996,86.85437459999957,50678.284845840004 2026-02-04,17:57:04.000,35,11126777,-795,0,1770227823,15083.170959279996,86.71339199999784,50678.27785872001 2026-02-04,17:57:05.000,35,11126709,-795,0,1770227824,15083.130541419996,86.71339199999784,50678.3407428 2026-02-04,17:57:06.000,35,11126753,-795,0,1770227825,15083.069914629996,86.57240940000338,50678.403626880005 2026-02-04,17:57:07.000,35,11126836,-795,0,1770227826,15083.06317832,86.50896723000187,50678.38965264 2026-02-04,17:57:08.000,35,11126769,-795,0,1770227827,15083.02276046,86.42437767000229,50678.417601119996 2026-02-04,17:57:09.000,35,11126814,-795,0,1770227828,15083.03623307999,86.38208288999886,50678.38266552 2026-02-04,17:57:10.000,35,11126763,-795,0,1770227829,15083.01602414999,86.30454245999863,50678.31279432 2026-02-04,17:57:11.000,35,11126832,-795,0,1770227830,15083.02276046,86.17765812000289,50678.29183296 2026-02-04,17:57:12.000,35,11126761,-795,0,1770227831,15083.029496769996,86.11421595000138,50678.3407428 2026-02-04,17:57:13.000,35,11126795,-795,0,1770227832,15083.076650939991,86.04372465000051,50678.31279432 2026-02-04,17:57:14.000,35,11126773,-795,0,1770227833,15083.05644200999,86.00847900000372,50678.354717040005 2026-02-04,17:57:15.000,35,11126719,-795,0,1770227834,15083.150750349996,85.91684031000477,50678.36869128 2026-02-04,17:57:16.000,35,11126812,-795,0,1770227835,15083.10359618,85.83929988000455,50678.42458824001 2026-02-04,17:57:17.000,35,11126775,-795,0,1770227836,15083.177695589991,85.74766118999833,50678.43157536 2026-02-04,17:57:18.000,35,11126736,-795,0,1770227837,15083.157486659991,85.65602249999938,50678.43856248 2026-02-04,17:57:19.000,35,11126742,-795,0,1770227838,15083.164222970001,85.55733468000108,50678.43856248 2026-02-04,17:57:20.000,35,11126810,-795,0,1770227839,15083.211377139996,85.45159773000341,50678.43157536 2026-02-04,17:57:21.000,35,11126783,-795,0,1770227840,15083.218113449992,85.40225382000062,50678.4804852 2026-02-04,17:57:22.000,35,11126808,-795,0,1770227841,15083.191168209996,85.33881164999912,50678.43856248 2026-02-04,17:57:23.000,35,11126756,-795,0,1770227842,15083.191168209996,85.28241861000424,50678.37567840001 2026-02-04,17:57:24.000,35,11126767,-795,0,1770227843,15083.191168209996,85.24717296000017,50678.51542080001 2026-02-04,17:57:25.000,35,11126839,-795,0,1770227844,15083.211377139996,85.20487818000402,50678.50144656 2026-02-04,17:57:26.000,35,11126746,-795,0,1770227845,15083.211377139996,85.12028862000443,50678.50843368 2026-02-04,17:57:27.000,35,11126778,-795,0,1770227846,15083.211377139996,85.0427481900042,50678.4804852 2026-02-04,17:57:28.000,35,11126742,-795,0,1770227847,15083.170959279996,84.9299621099999,50678.51542080001 2026-02-04,17:57:29.000,35,11126824,-795,0,1770227848,15083.197904519991,84.87356906999776,50678.473498080006 2026-02-04,17:57:30.000,35,11126804,-795,0,1770227849,15083.164222970001,84.7960286400048,50678.42458824001 2026-02-04,17:57:31.000,35,11126814,-795,0,1770227850,15083.191168209996,84.72553734000394,50678.49445944001 2026-02-04,17:57:32.000,35,11126790,-795,0,1770227851,15083.184431900001,84.67619343000115,50678.4804852 2026-02-04,17:57:33.000,35,11126807,-795,0,1770227852,15083.224849760001,84.65504604000307,50678.43856248 2026-02-04,17:57:34.000,35,11126732,-795,0,1770227853,15083.224849760001,84.57750561000285,50678.44554960001 2026-02-04,17:57:35.000,35,11126805,-795,0,1770227854,15083.184431900001,84.46471952999855,50678.48747232 2026-02-04,17:57:36.000,35,11126831,-795,0,1770227855,15083.177695589991,84.40832649000367,50678.5503564 2026-02-04,17:57:37.000,35,11126788,-795,0,1770227856,15083.211377139996,84.3730808399996,50678.56433064001 2026-02-04,17:57:38.000,35,11126821,-795,0,1770227857,15083.258531309992,84.35898258000088,50678.49445944001 2026-02-04,17:57:39.000,35,11126741,-795,0,1770227858,15083.224849760001,84.3378351900028,50678.57830488 2026-02-04,17:57:40.000,35,11126789,-795,0,1770227859,15083.278740239992,84.35193345000152,50678.46651096001 2026-02-04,17:57:41.000,35,11126751,-795,0,1770227860,15083.272003929997,84.32373693000409,50678.403626880005 2026-02-04,17:57:42.000,35,11126805,-795,0,1770227861,15083.292212859997,84.34488432000217,50678.473498080006 2026-02-04,17:57:43.000,35,11126782,-795,0,1770227862,15083.298949169992,84.28144215000066,50678.50144656 2026-02-04,17:57:44.000,35,11126762,-795,0,1770227863,15083.366312270002,84.25324563000322,50678.50843368 2026-02-04,17:57:45.000,35,11126826,-795,0,1770227864,15083.413466439997,84.14045954999892,50678.57830488 2026-02-04,17:57:46.000,35,11126870,-795,0,1770227865,15083.426939060002,84.14750867999828,50678.54336928001 2026-02-04,17:57:47.000,35,11126813,-795,0,1770227866,15083.406730130002,84.00652608000382,50678.57830488 2026-02-04,17:57:48.000,35,11126817,-795,0,1770227867,15083.440411679992,83.93603478000296,50678.54336928001 2026-02-04,17:57:49.000,35,11126764,-795,0,1770227868,15083.420202749992,83.90783825999824,50678.59227912001 2026-02-04,17:57:50.000,35,11126760,-795,0,1770227869,15083.467356920002,83.8161995699993,50678.60625336 2026-02-04,17:57:51.000,35,11126768,-795,0,1770227870,15083.447147990002,83.74570826999843,50678.620227600004 2026-02-04,17:57:52.000,35,11126695,-795,0,1770227871,15083.494302159997,83.6822661000042,50678.620227600004 2026-02-04,17:57:53.000,35,11126800,-795,0,1770227872,15083.487565850002,83.61882393000269,50678.61324048001 2026-02-04,17:57:54.000,35,11126738,-795,0,1770227873,15083.467356920002,83.50603784999839,50678.641188960006 2026-02-04,17:57:55.000,35,11126751,-795,0,1770227874,15083.426939060002,83.45669394000288,50678.57830488 2026-02-04,17:57:56.000,35,11126785,-795,0,1770227875,15083.447147990002,83.44259568000416,50678.60625336 2026-02-04,17:57:57.000,35,11126781,-795,0,1770227876,15083.447147990002,83.35095698999794,50678.52939504 2026-02-04,17:57:58.000,35,11126724,-795,0,1770227877,15083.426939060002,83.25226916999964,50678.585291999996 2026-02-04,17:57:59.000,35,11126762,-795,0,1770227878,15083.406730130002,83.20292526000412,50678.61324048001 2026-02-04,17:58:00.000,35,11126773,-795,0,1770227879,15083.480829539993,83.11833570000454,50678.522407920005 2026-02-04,17:58:01.000,35,11126790,-795,0,1770227880,15083.507774780002,83.05489353000303,50678.57830488 2026-02-04,17:58:02.000,35,11126776,-795,0,1770227881,15083.548192640003,83.00554962000024,50678.5503564 2026-02-04,17:58:03.000,35,11126744,-795,0,1770227882,15083.541456329993,82.93505831999937,50678.54336928001 2026-02-04,17:58:04.000,35,11126740,-795,0,1770227883,15083.554928949998,82.87161614999786,50678.59926624 2026-02-04,17:58:05.000,35,11126756,-795,0,1770227884,15083.615555739998,82.82227224000235,50678.56433064001 2026-02-04,17:58:06.000,35,11126766,-795,0,1770227885,15083.676182529998,82.80112485000427,50678.522407920005 2026-02-04,17:58:07.000,35,11126766,-795,0,1770227886,15083.689655149989,82.70948615999805,50678.57830488 2026-02-04,17:58:08.000,35,11126758,-795,0,1770227887,15083.750281939989,82.68833876999997,50678.5503564 2026-02-04,17:58:09.000,35,11126764,-795,0,1770227888,15083.83111765999,82.64604399000382,50678.59227912001 2026-02-04,17:58:10.000,35,11126833,-795,0,1770227889,15083.824381349994,82.58965095000167,50678.59926624 2026-02-04,17:58:11.000,35,11126763,-795,0,1770227890,15083.85132658999,82.54735616999824,50678.61324048001 2026-02-04,17:58:12.000,35,11126800,-795,0,1770227891,15083.878271829999,82.5191596500008,50678.62721472 2026-02-04,17:58:13.000,35,11126747,-795,0,1770227892,15083.858062899999,82.5191596500008,50678.62721472 2026-02-04,17:58:14.000,35,11126757,-795,0,1770227893,15083.91868969,82.44866834999993,50678.61324048001 2026-02-04,17:58:15.000,35,11126859,-795,0,1770227894,15083.91868969,82.38522617999843,50678.56433064001 2026-02-04,17:58:16.000,35,11126735,-795,0,1770227895,15083.965843859994,82.40637357000378,50678.67612456 2026-02-04,17:58:17.000,35,11126755,-795,0,1770227896,15083.97258016999,82.33588227000291,50678.59926624 2026-02-04,17:58:18.000,35,11126860,-795,0,1770227897,15084.066888509995,82.3076857499982,50678.59926624 2026-02-04,17:58:19.000,35,11126809,-795,0,1770227898,15084.08036113,82.33588227000291,50678.59227912001 2026-02-04,17:58:20.000,35,11126834,-795,0,1770227899,15084.17466946999,82.34293140000227,50678.67612456 2026-02-04,17:58:21.000,35,11126720,-795,0,1770227900,15084.208351019995,82.33588227000291,50678.60625336 2026-02-04,17:58:22.000,35,11126795,-795,0,1770227901,15084.27571411999,82.3217840100042,50678.641188960006 2026-02-04,17:58:23.000,35,11126753,-795,0,1770227902,15084.30265936,82.3217840100042,50678.641188960006 2026-02-04,17:58:24.000,35,11126778,-795,0,1770227903,15084.349813529996,82.2724401000014,50678.59227912001 2026-02-04,17:58:25.000,35,11126825,-795,0,1770227904,15084.390231389996,82.32883314000355,50678.61324048001 2026-02-04,17:58:26.000,35,11126831,-795,0,1770227905,15084.383495080001,82.38522617999843,50678.53638216 2026-02-04,17:58:27.000,35,11126782,-795,0,1770227906,15084.417176629991,82.37112791999971,50678.56433064001 2026-02-04,17:58:28.000,35,11126750,-795,0,1770227907,15084.430649249996,82.38522617999843,50678.60625336 2026-02-04,17:58:29.000,35,11126786,-755,0,1770227908,15084.504748660001,82.30063661999884,50678.52939504 2026-02-04,17:58:30.000,35,11126822,-795,0,1770227909,15084.491276039997,82.25834184000269,50678.56433064001 2026-02-04,17:58:31.000,35,11126695,-795,0,1770227910,15084.538430209992,82.25834184000269,50678.585291999996 2026-02-04,17:58:32.000,35,11126768,-795,0,1770227911,15084.565375450002,82.25834184000269,50678.5503564 2026-02-04,17:58:33.000,35,11126731,-795,0,1770227912,15084.585584380002,82.18080141000246,50678.56433064001 2026-02-04,17:58:34.000,35,11126784,-795,0,1770227913,15084.592320689997,82.13850662999903,50678.55734352 2026-02-04,17:58:35.000,35,11126777,-795,0,1770227914,15084.599056999992,82.14555575999839,50678.57830488 2026-02-04,17:58:36.000,35,11126724,-795,0,1770227915,15084.578848069992,82.15965402000438,50678.51542080001 2026-02-04,17:58:37.000,35,11126797,-795,0,1770227916,15084.612529619997,82.13850662999903,50678.57830488 2026-02-04,17:58:38.000,35,11126774,-795,0,1770227917,15084.605793310002,82.09621185000287,50678.66215032001 2026-02-04,17:58:39.000,35,11126740,-795,0,1770227918,15084.612529619997,82.11735924000095,50678.63420184001 2026-02-04,17:58:40.000,35,11126725,-795,0,1770227919,15084.572111759997,82.10326098000223,50678.59926624 2026-02-04,17:58:41.000,35,11126876,-795,0,1770227920,15084.545166520002,82.06801532999816,50678.54336928001 2026-02-04,17:58:42.000,35,11126836,-795,0,1770227921,15084.551902829997,82.08211359000416,50678.54336928001 2026-02-04,17:58:43.000,35,11126793,-795,0,1770227922,15084.592320689997,82.0750644600048,50678.5503564 2026-02-04,17:58:44.000,35,11126775,-795,0,1770227923,15084.538430209992,82.10326098000223,50678.5503564 2026-02-04,17:58:45.000,35,11126802,-795,0,1770227924,15084.545166520002,82.05391706999944,50678.59227912001 2026-02-04,17:58:46.000,35,11126810,-795,0,1770227925,15084.545166520002,82.11735924000095,50678.60625336 2026-02-04,17:58:47.000,35,11126723,-795,0,1770227926,15084.592320689997,82.11031011000159,50678.571317760005 2026-02-04,17:58:48.000,35,11126769,-795,0,1770227927,15084.632738549997,82.06801532999816,50678.620227600004 2026-02-04,17:58:49.000,35,11126714,-795,0,1770227928,15084.666420100002,82.09621185000287,50678.63420184001 2026-02-04,17:58:50.000,35,11126758,-795,0,1770227929,15084.713574269997,82.12440837000031,50678.61324048001 2026-02-04,17:58:51.000,35,11126828,-795,0,1770227930,15084.821355229993,82.13145749999967,50678.60625336 2026-02-04,17:58:52.000,35,11126837,-795,0,1770227931,15084.915663569998,82.13850662999903,50678.68311168001 2026-02-04,17:58:53.000,35,11126773,-795,0,1770227932,15084.962817739994,82.0750644600048,50678.620227600004 2026-02-04,17:58:54.000,35,11126797,-795,0,1770227933,15084.929136189989,82.10326098000223,50678.59227912001 2026-02-04,17:58:55.000,35,11126833,-795,0,1770227934,15084.908927259989,82.0750644600048,50678.57830488 2026-02-04,17:58:56.000,35,11126742,-795,0,1770227935,15084.969554049989,82.05391706999944,50678.6551632 2026-02-04,17:58:57.000,35,11126783,-795,0,1770227936,15085.003235599994,82.0609661999988,50678.62721472 2026-02-04,17:58:58.000,35,11126820,-795,0,1770227937,15084.983026669994,82.0609661999988,50678.57830488 2026-02-04,17:58:59.000,35,11126784,-795,0,1770227938,15084.989762979989,82.03981881000072,50678.61324048001 2026-02-04,17:59:00.000,35,11126816,-795,0,1770227939,15085.030180839989,82.04686794000008,50678.63420184001 2026-02-04,17:59:01.000,35,11126737,-795,0,1770227940,15085.077335009999,82.03981881000072,50678.585291999996 2026-02-04,17:59:02.000,35,11126787,-795,0,1770227941,15085.097543939999,82.0609661999988,50678.55734352 2026-02-04,17:59:03.000,35,11126829,-795,0,1770227942,15085.124489179994,82.05391706999944,50678.59926624 2026-02-04,17:59:04.000,35,11126740,-795,0,1770227943,15085.19185227999,82.09621185000287,50678.64817608 2026-02-04,17:59:05.000,35,11126759,-795,0,1770227944,15085.23900645,82.10326098000223,50678.585291999996 2026-02-04,17:59:06.000,35,11126842,-795,0,1770227945,15085.27268799999,82.13145749999967,50678.61324048001 2026-02-04,17:59:07.000,35,11126757,-795,0,1770227946,15085.3400511,82.05391706999944,50678.64817608 2026-02-04,17:59:08.000,35,11126767,-795,0,1770227947,15085.39394157999,82.06801532999816,50678.571317760005 2026-02-04,17:59:09.000,35,11126771,-795,0,1770227948,15085.50172254,82.08916272000351,50678.57830488 2026-02-04,17:59:10.000,35,11126773,-795,0,1770227949,15085.589294569996,82.0750644600048,50678.571317760005 2026-02-04,17:59:11.000,35,11126768,-795,0,1770227950,15085.602767190001,82.06801532999816,50678.54336928001 2026-02-04,17:59:12.000,35,11126683,-795,0,1770227951,15085.609503499996,82.06801532999816,50678.54336928001 2026-02-04,17:59:13.000,35,11126759,-795,0,1770227952,15085.643185050001,81.98342576999858,50678.57830488 2026-02-04,17:59:14.000,35,11126783,-795,0,1770227953,15085.690339219997,81.9622783800005,50678.53638216 2026-02-04,17:59:15.000,35,11126730,-795,0,1770227954,15085.737493389992,81.9622783800005,50678.48747232 2026-02-04,17:59:16.000,35,11126725,-795,0,1770227955,15085.750966009997,81.89883620999899,50678.52939504 2026-02-04,17:59:17.000,35,11126734,-795,0,1770227956,15085.825065420002,81.88473795000027,50678.50144656 2026-02-04,17:59:18.000,35,11126756,-795,0,1770227957,15085.892428519997,81.8142466499994,50678.50843368 2026-02-04,17:59:19.000,35,11126753,-795,0,1770227958,15085.939582689993,81.74375534999854,50678.50144656 2026-02-04,17:59:20.000,35,11126750,-795,0,1770227959,15085.939582689993,81.7508044799979,50678.585291999996 2026-02-04,17:59:21.000,35,11126798,-795,0,1770227960,15086.027154719988,81.63096927000151,50678.51542080001 2026-02-04,17:59:22.000,35,11126881,-795,0,1770227961,15086.054099959998,81.51818319000449,50678.55734352 2026-02-04,17:59:23.000,35,11126751,-795,0,1770227962,15086.094517819998,81.48293754000042,50678.59227912001 2026-02-04,17:59:24.000,35,11126747,-795,0,1770227963,15086.155144609998,81.36310233000404,50678.63420184001 2026-02-04,17:59:25.000,35,11126791,-795,0,1770227964,15086.256189259999,81.27146363999782,50678.60625336 2026-02-04,17:59:26.000,35,11126798,-795,0,1770227965,15086.33702498,81.26441450999846,50678.57830488 2026-02-04,17:59:27.000,35,11126805,-795,0,1770227966,15086.384179149994,81.17982494999887,50678.585291999996 2026-02-04,17:59:28.000,35,11126708,-795,0,1770227967,15086.51216903999,81.0599897400025,50678.5503564 2026-02-04,17:59:29.000,35,11126757,-795,0,1770227968,15086.57953214,80.97540018000291,50678.55734352 2026-02-04,17:59:30.000,35,11126793,-795,0,1770227969,15086.65363154999,80.92605627000012,50678.59227912001 2026-02-04,17:59:31.000,35,11126841,-795,0,1770227970,15086.734467269991,80.8132701900031,50678.641188960006 2026-02-04,17:59:32.000,35,11126806,-795,0,1770227971,15086.76141251,80.65818933000264,50678.585291999996 2026-02-04,17:59:33.000,35,11126803,-795,0,1770227972,15086.822039300001,80.55950151000434,50678.585291999996 2026-02-04,17:59:34.000,35,11126767,-795,0,1770227973,15086.855720849991,80.46786281999812,50678.59227912001 2026-02-04,17:59:35.000,35,11126781,-795,0,1770227974,15086.963501810002,80.34097848000238,50678.62721472 2026-02-04,17:59:36.000,35,11126754,-795,0,1770227975,15087.064546460002,80.19999588000064,50678.59227912001 2026-02-04,17:59:37.000,35,11126789,-795,0,1770227976,15087.179063729993,80.05901327999891,50678.59926624 2026-02-04,17:59:38.000,35,11126873,-795,0,1770227977,15087.266635759988,79.93212894000317,50678.57830488 2026-02-04,17:59:39.000,35,11126784,-795,0,1770227978,15087.394625649998,79.81934285999887,50678.59227912001 2026-02-04,17:59:40.000,35,11126837,-795,0,1770227979,15087.515879229999,79.62901635000162,50678.57830488 2026-02-04,17:59:41.000,35,11126817,-795,0,1770227980,15087.61018756999,79.48803374999989,50678.56433064001 2026-02-04,17:59:42.000,35,11126743,-795,0,1770227981,15087.67755067,79.34000201999879,50678.61324048001 2026-02-04,17:59:43.000,35,11126794,-795,0,1770227982,15087.71123221999,79.22016681000241,50678.571317760005 2026-02-04,17:59:44.000,35,11126769,-795,0,1770227983,15087.81227686999,79.0932824699994,50678.56433064001 2026-02-04,17:59:45.000,35,11126739,-795,0,1770227984,15087.8998489,78.88885770000343,50678.59227912001 2026-02-04,17:59:46.000,35,11126757,-795,0,1770227985,15087.947003069996,78.79016987999785,50678.51542080001 2026-02-04,17:59:47.000,35,11126762,-795,0,1770227986,15088.048047719996,78.60689249999996,50678.571317760005 2026-02-04,17:59:48.000,35,11126746,-795,0,1770227987,15088.128883439997,78.49410642000294,50678.585291999996 2026-02-04,17:59:49.000,35,11126738,-795,0,1770227988,15088.243400710002,78.3531238200012,50678.585291999996 2026-02-04,17:59:50.000,35,11126724,-795,0,1770227989,15088.283818570002,78.18394470000203,50678.522407920005 2026-02-04,17:59:51.000,35,11126773,-795,0,1770227990,15088.317500119992,78.08525688000373,50678.571317760005 2026-02-04,17:59:52.000,35,11126776,-795,0,1770227991,15088.364654290002,77.95132341000135,50678.585291999996 2026-02-04,17:59:53.000,35,11126803,-795,0,1770227992,15088.472435249998,77.78919342000154,50678.55734352 2026-02-04,17:59:54.000,35,11126797,-795,0,1770227993,15088.539798349993,77.66935820999788,50678.585291999996 2026-02-04,17:59:55.000,35,11126797,-795,0,1770227994,15088.627370379989,77.52837561000342,50678.620227600004 2026-02-04,17:59:56.000,35,11126840,-795,0,1770227995,15088.74862395999,77.48608082999999,50678.62721472 2026-02-04,17:59:57.000,35,11126746,-795,0,1770227996,15088.86987753999,77.42263865999848,50678.67612456 2026-02-04,17:59:58.000,35,11126843,-795,0,1770227997,15088.93050432999,77.3028034500021,50678.66215032001 2026-02-04,17:59:59.000,35,11126820,-795,0,1770227998,15089.03828529,77.28870519000338,50678.59926624 2026-02-04,18:00:00.000,35,11126856,-795,0,1770227999,15089.11912101,77.21116476000316,50678.60625336 2026-02-04,18:00:01.000,35,11126808,-795,0,1770228000,15089.226901969996,77.11247694000485,50678.63420184001 2026-02-04,18:00:02.000,35,11126784,-795,0,1770228001,15089.274056139991,76.97854347000248,50678.641188960006 2026-02-04,18:00:03.000,35,11126735,-795,0,1770228002,15089.354891859992,76.95034694999777,50678.64817608 2026-02-04,18:00:04.000,35,11126796,-795,0,1770228003,15089.442463890002,76.86575738999818,50678.66913744 2026-02-04,18:00:05.000,35,11126728,-795,0,1770228004,15089.530035919997,76.79526609000459,50678.64817608 2026-02-04,18:00:06.000,35,11126795,-795,0,1770228005,15089.556981159993,76.66838175000157,50678.690098800005 2026-02-04,18:00:07.000,35,11126730,-795,0,1770228006,15089.590662709998,76.62608696999814,50678.739008640005 2026-02-04,18:00:08.000,35,11126782,-795,0,1770228007,15089.684971049988,76.56264480000391,50678.74599576 2026-02-04,18:00:09.000,35,11126773,-795,0,1770228008,15089.759070459993,76.54854653999791,50678.84381544 2026-02-04,18:00:10.000,35,11126780,-795,0,1770228009,15089.772543079998,76.46395697999833,50678.78093136001 2026-02-04,18:00:11.000,35,11126805,-795,0,1770228010,15089.826433559989,76.41461307000282,50678.77394424 2026-02-04,18:00:12.000,35,11126758,-795,0,1770228011,15089.860115109994,76.3864165499981,50678.787918480004 2026-02-04,18:00:13.000,35,11126725,-795,0,1770228012,15089.914005589999,76.33002351000323,50678.80189272001 2026-02-04,18:00:14.000,35,11126756,-795,0,1770228013,15089.92747820999,76.30887611999788,50678.84381544 2026-02-04,18:00:15.000,35,11126753,-795,0,1770228014,15089.934214519999,76.23133568999765,50678.82984120001 2026-02-04,18:00:16.000,35,11126760,-795,0,1770228015,15089.94768713999,76.16789352000342,50678.857789680005 2026-02-04,18:00:17.000,35,11126719,-795,0,1770228016,15089.94768713999,76.10445135000191,50678.808879840006 2026-02-04,18:00:18.000,35,11126807,-795,0,1770228017,15089.934214519999,76.09035309000319,50678.808879840006 2026-02-04,18:00:19.000,35,11126710,-795,0,1770228018,15089.934214519999,76.11854961000063,50678.80189272001 2026-02-04,18:00:20.000,35,11126781,-795,0,1770228019,15089.92747820999,76.01986179000232,50678.87176392 2026-02-04,18:00:21.000,35,11126736,-795,0,1770228020,15089.98810499999,75.99871440000425,50678.808879840006 2026-02-04,18:00:22.000,35,11126742,-795,0,1770228021,15089.92747820999,75.94937049000146,50678.89272528 2026-02-04,18:00:23.000,35,11126799,-795,0,1770228022,15089.934214519999,75.96346875000017,50678.92766088001 2026-02-04,18:00:24.000,35,11126695,-795,0,1770228023,15089.893796659999,75.92117397000402,50678.98355784 2026-02-04,18:00:25.000,35,11126768,-795,0,1770228024,15089.887060349989,75.8295352799978,50678.89272528 2026-02-04,18:00:26.000,35,11126779,-795,0,1770228025,15089.873587729999,75.85068267000315,50678.976570720006 2026-02-04,18:00:27.000,35,11126759,-795,0,1770228026,15089.812960939998,75.85773180000251,50679.0045192 2026-02-04,18:00:28.000,35,11126736,-755,0,1770228027,15089.799488319994,75.81543701999908,50679.0045192 2026-02-04,18:00:29.000,35,11126744,-795,0,1770228028,15089.725388909988,75.80133876000036,50679.0045192 2026-02-04,18:00:30.000,35,11126803,-795,0,1770228029,15089.658025809993,75.83658441000443,50679.074390400005 2026-02-04,18:00:31.000,35,11126660,-795,0,1770228030,15089.577190089993,75.86478093000187,50679.01150632 2026-02-04,18:00:32.000,35,11126681,-795,0,1770228031,15089.530035919997,75.87183006000123,50679.11631312001 2026-02-04,18:00:33.000,35,11126725,-795,0,1770228032,15089.536772229992,75.85773180000251,50679.05342904 2026-02-04,18:00:34.000,35,11126767,-795,0,1770228033,15089.422254960002,75.87183006000123,50679.0394548 2026-02-04,18:00:35.000,35,11126669,-795,0,1770228034,15089.408782339997,75.92822310000338,50679.05342904 2026-02-04,18:00:36.000,35,11126674,-795,0,1770228035,15089.321210310001,75.93527223000274,50679.123300240004 2026-02-04,18:00:37.000,35,11126671,-795,0,1770228036,15089.226901969996,76.02691092000168,50679.074390400005 2026-02-04,18:00:38.000,35,11126774,-795,0,1770228037,15089.186484109996,76.04805830999976,50679.13028736 2026-02-04,18:00:39.000,35,11126704,-795,0,1770228038,15089.1797478,76.09740222000255,50679.13727448001 2026-02-04,18:00:40.000,35,11126738,-795,0,1770228039,15089.173011489991,76.16789352000342,50679.16522296001 2026-02-04,18:00:41.000,35,11126750,-795,0,1770228040,15089.13932994,76.1890409100015,50679.16522296001 2026-02-04,18:00:42.000,35,11126721,-795,0,1770228041,15089.15953887,76.252483080003,50679.123300240004 2026-02-04,18:00:43.000,35,11126686,-795,0,1770228042,15089.105648389996,76.3864165499981,50679.18618432001 2026-02-04,18:00:44.000,35,11126760,-795,0,1770228043,15089.11912101,76.44280959000025,50679.16522296001 2026-02-04,18:00:45.000,35,11126718,-795,0,1770228044,15089.11912101,76.47100610999769,50679.1791972 2026-02-04,18:00:46.000,35,11126748,-795,0,1770228045,15089.05849422,76.56264480000391,50679.17221008 2026-02-04,18:00:47.000,35,11126782,-795,0,1770228046,15089.01134004999,76.59084132000135,50679.088364639996 2026-02-04,18:00:48.000,35,11126795,-795,0,1770228047,15088.93724064,76.68248001000029,50679.15124872 2026-02-04,18:00:49.000,35,11126741,-795,0,1770228048,15088.84966860999,76.71772566000436,50679.18618432001 2026-02-04,18:00:50.000,35,11126666,-795,0,1770228049,15088.79577813,76.75297131000116,50679.17221008 2026-02-04,18:00:51.000,35,11126677,-795,0,1770228050,15088.762096579994,76.80231522000395,50679.1791972 2026-02-04,18:00:52.000,35,11126762,-795,0,1770228051,15088.741887649994,76.82346261000203,50679.16522296001 2026-02-04,18:00:53.000,35,11126754,-795,0,1770228052,15088.647579309989,76.85165912999946,50679.28400400001 2026-02-04,18:00:54.000,35,11126735,-795,0,1770228053,15088.627370379989,76.87280652000481,50679.26304264001 2026-02-04,18:00:55.000,35,11126721,-795,0,1770228054,15088.586952519989,76.92919955999969,50679.26304264001 2026-02-04,18:00:56.000,35,11126716,-795,0,1770228055,15088.586952519989,76.99969086000056,50679.30496536001 2026-02-04,18:00:57.000,35,11126696,-795,0,1770228056,15088.506116799988,77.02083824999863,50679.28400400001 2026-02-04,18:00:58.000,35,11126774,-795,0,1770228057,15088.452226319998,77.0913295499995,50679.26304264001 2026-02-04,18:00:59.000,35,11126729,-795,0,1770228058,15088.405072150003,77.15477172000101,50679.290991120004 2026-02-04,18:01:00.000,35,11126789,-795,0,1770228059,15088.405072150003,77.19706650000444,50679.242081280005 2026-02-04,18:01:01.000,35,11126767,-795,0,1770228060,15088.357917979993,77.24641040999995,50679.36784944 2026-02-04,18:01:02.000,35,11126763,-795,0,1770228061,15088.337709049993,77.2393612800006,50679.38182368001 2026-02-04,18:01:03.000,35,11126721,-795,0,1770228062,15088.330972739997,77.33099996999954,50679.46566912 2026-02-04,18:01:04.000,35,11126735,-795,0,1770228063,15088.411808459998,77.38739301000169,50679.37483656 2026-02-04,18:01:05.000,35,11126730,-795,0,1770228064,15088.391599529998,77.36624562000361,50679.33990096 2026-02-04,18:01:06.000,35,11126732,-795,0,1770228065,15088.405072150003,77.42968778999784,50679.44470776 2026-02-04,18:01:07.000,35,11126757,-795,0,1770228066,15088.425281079988,77.49312995999935,50679.36784944 2026-02-04,18:01:08.000,35,11126743,-795,0,1770228067,15088.465698939988,77.47198257000127,50679.37483656 2026-02-04,18:01:09.000,35,11126706,-795,0,1770228068,15088.452226319998,77.50017908999871,50679.38182368001 2026-02-04,18:01:10.000,35,11126735,-795,0,1770228069,15088.519589419993,77.50722821999807,50679.37483656 2026-02-04,18:01:11.000,35,11126737,-795,0,1770228070,15088.526325729988,77.56362126000022,50679.36784944 2026-02-04,18:01:12.000,35,11126793,-795,0,1770228071,15088.580216209994,77.57771951999894,50679.38182368001 2026-02-04,18:01:13.000,35,11126714,-795,0,1770228072,15088.600425139994,77.59886691000429,50679.34688808 2026-02-04,18:01:14.000,35,11126763,-795,0,1770228073,15088.566743589989,77.5847686499983,50679.3189396 2026-02-04,18:01:15.000,35,11126664,-795,0,1770228074,15088.613897759999,77.57771951999894,50679.36784944 2026-02-04,18:01:16.000,35,11126791,-795,0,1770228075,15088.634106689999,77.59181777999765,50679.39579792 2026-02-04,18:01:17.000,35,11126850,-795,0,1770228076,15088.647579309989,77.59181777999765,50679.44470776 2026-02-04,18:01:18.000,35,11126731,-795,0,1770228077,15088.674524549999,77.5847686499983,50679.33291384001 2026-02-04,18:01:19.000,35,11126701,-795,0,1770228078,15088.694733479999,77.54247387000214,50679.30496536001 2026-02-04,18:01:20.000,35,11126743,-795,0,1770228079,15088.78904181999,77.54247387000214,50679.43772064 2026-02-04,18:01:21.000,35,11126841,-795,0,1770228080,15088.87661385,77.42968778999784,50679.43772064 2026-02-04,18:01:22.000,35,11126724,-795,0,1770228081,15088.923768019995,77.47903170000063,50679.37483656 2026-02-04,18:01:23.000,35,11126780,-795,0,1770228082,15088.95071325999,77.47903170000063,50679.40278504001 2026-02-04,18:01:24.000,35,11126776,-795,0,1770228083,15089.045021599995,77.49312995999935,50679.43073352001 2026-02-04,18:01:25.000,35,11126758,-795,0,1770228084,15089.07870315,77.41558952999912,50679.479643360006 2026-02-04,18:01:26.000,35,11126722,-795,0,1770228085,15089.09891208,77.43673692000448,50679.423746399996 2026-02-04,18:01:27.000,35,11126740,-795,0,1770228086,15089.11912101,77.34509822999826,50679.423746399996 2026-02-04,18:01:28.000,35,11126775,-795,0,1770228087,15089.13932994,77.37329475000297,50679.43073352001 2026-02-04,18:01:29.000,35,11126746,-795,0,1770228088,15089.186484109996,77.35919649000425,50679.43772064 2026-02-04,18:01:30.000,35,11126785,-795,0,1770228089,15089.226901969996,77.31690171000082,50679.423746399996 2026-02-04,18:01:31.000,35,11126778,-795,0,1770228090,15089.247110899996,77.28870519000338,50679.479643360006 2026-02-04,18:01:32.000,35,11126809,-795,0,1770228091,15089.321210310001,77.25345953999931,50679.53554032 2026-02-04,18:01:33.000,35,11126753,-795,0,1770228092,15089.327946619997,77.28870519000338,50679.43073352001 2026-02-04,18:01:34.000,35,11126712,-795,0,1770228093,15089.334682929992,77.14067346000229,50679.423746399996 2026-02-04,18:01:35.000,35,11126783,-795,0,1770228094,15089.361628170001,77.09837867999886,50679.46566912 2026-02-04,18:01:36.000,35,11126811,-795,0,1770228095,15089.368364479997,77.03493651000463,50679.479643360006 2026-02-04,18:01:37.000,35,11126763,-795,0,1770228096,15089.314473999992,76.96444521000376,50679.45169488001 2026-02-04,18:01:38.000,35,11126794,-795,0,1770228097,15089.287528759996,76.88690478000353,50679.50060472001 2026-02-04,18:01:39.000,35,11126764,-795,0,1770228098,15089.247110899996,76.7811678299986,50679.43073352001 2026-02-04,18:01:40.000,35,11126811,-795,0,1770228099,15089.280792450001,76.76706956999988,50679.35387520001 2026-02-04,18:01:41.000,35,11126819,-795,0,1770228100,15089.294265069992,76.79526609000459,50679.46566912 2026-02-04,18:01:42.000,35,11126809,-795,0,1770228101,15089.375100789992,76.72477479000372,50679.34688808 2026-02-04,18:01:43.000,35,11126757,-795,0,1770228102,15089.381837100002,76.7459221800018,50679.479643360006 2026-02-04,18:01:44.000,35,11126740,-795,0,1770228103,15089.489618059997,76.65428349000285,50679.43772064 2026-02-04,18:01:45.000,35,11126842,-795,0,1770228104,15089.469409129997,76.60493958000006,50679.46566912 2026-02-04,18:01:46.000,35,11126782,-795,0,1770228105,15089.543508540002,76.56969393000327,50679.479643360006 2026-02-04,18:01:47.000,35,11126796,-795,0,1770228106,15089.563717470002,76.48510437000368,50679.51457896 2026-02-04,18:01:48.000,35,11126745,-795,0,1770228107,15089.604135330002,76.43576046000089,50679.41675928 2026-02-04,18:01:49.000,35,11126789,-795,0,1770228108,15089.624344260003,76.4005148100041,50679.479643360006 2026-02-04,18:01:50.000,35,11126808,-795,0,1770228109,15089.637816879993,76.35822003000067,50679.409772160005 2026-02-04,18:01:51.000,35,11126783,-795,0,1770228110,15089.617607949993,76.25953221000236,50679.423746399996 2026-02-04,18:01:52.000,35,11126715,-795,0,1770228111,15089.671498429998,76.24543395000364,50679.55650168 2026-02-04,18:01:53.000,35,11126785,-795,0,1770228112,15089.644553189988,76.21018829999957,50679.458682000004 2026-02-04,18:01:54.000,35,11126713,-795,0,1770228113,15089.604135330002,76.09035309000319,50679.50759184 2026-02-04,18:01:55.000,35,11126749,-795,0,1770228114,15089.664762119988,76.10445135000191,50679.479643360006 2026-02-04,18:01:56.000,35,11126736,-795,0,1770228115,15089.759070459993,76.05510743999912,50679.57047592001 2026-02-04,18:01:57.000,35,11126724,-795,0,1770228116,15089.752334149998,75.99166527000489,50679.52156608001 2026-02-04,18:01:58.000,35,11126836,-795,0,1770228117,15089.772543079998,76.01986179000232,50679.45169488001 2026-02-04,18:01:59.000,35,11126692,-795,0,1770228118,15089.812960939998,75.95641962000082,50679.52156608001 2026-02-04,18:02:00.000,35,11126724,-795,0,1770228119,15089.853378799999,75.87183006000123,50679.577463040005 2026-02-04,18:02:01.000,35,11126711,-795,0,1770228120,15089.846642489989,75.86478093000187,50679.66130848 2026-02-04,18:02:02.000,35,11126755,-795,0,1770228121,15089.873587729999,75.85773180000251,50679.64034712001 2026-02-04,18:02:03.000,35,11126729,-795,0,1770228122,15089.812960939998,75.794289630001,50679.577463040005 2026-02-04,18:02:04.000,35,11126777,-795,0,1770228123,15089.819697249994,75.74494571999821,50679.65432136 2026-02-04,18:02:05.000,35,11126847,-795,0,1770228124,15089.806224629989,75.75199485000485,50679.647334240006 2026-02-04,18:02:06.000,35,11126788,-795,0,1770228125,15089.732125219998,75.70265094000206,50679.73816680001 2026-02-04,18:02:07.000,35,11126794,-795,0,1770228126,15089.684971049988,75.68150355000398,50679.66829560001 2026-02-04,18:02:08.000,35,11126794,-795,0,1770228127,15089.705179979988,75.68855268000334,50679.66829560001 2026-02-04,18:02:09.000,35,11126770,-795,0,1770228128,15089.644553189988,75.63215964000119,50679.7032312 2026-02-04,18:02:10.000,35,11126804,-795,0,1770228129,15089.617607949993,75.66740528999799,50679.73117968 2026-02-04,18:02:11.000,35,11126776,-795,0,1770228130,15089.536772229992,75.66740528999799,50679.78707664001 2026-02-04,18:02:12.000,35,11126739,-795,0,1770228131,15089.489618059997,75.66035615999863,50679.78707664001 2026-02-04,18:02:13.000,35,11126793,-795,0,1770228132,15089.449200199997,75.66035615999863,50679.759128159996 2026-02-04,18:02:14.000,35,11126740,-795,0,1770228133,15089.368364479997,75.63215964000119,50679.78707664001 2026-02-04,18:02:15.000,35,11126747,-795,0,1770228134,15089.327946619997,75.66740528999799,50679.76611528001 2026-02-04,18:02:16.000,35,11126766,-795,0,1770228135,15089.301001380001,75.6956018100027,50679.72419256 2026-02-04,18:02:17.000,35,11126774,-795,0,1770228136,15089.233638279991,75.75904398000421,50679.75214104 2026-02-04,18:02:18.000,35,11126766,-795,0,1770228137,15089.125857319996,75.81543701999908,50679.745153920005 2026-02-04,18:02:19.000,35,11126794,-795,0,1770228138,15089.105648389996,75.87183006000123,50679.78008952 2026-02-04,18:02:20.000,35,11126704,-795,0,1770228139,15089.05175790999,75.91412484000466,50679.759128159996 2026-02-04,18:02:21.000,35,11126758,-795,0,1770228140,15089.045021599995,76.01986179000232,50679.76611528001 2026-02-04,18:02:22.000,35,11126789,-795,0,1770228141,15088.984394809995,76.05510743999912,50679.76611528001 2026-02-04,18:02:23.000,35,11126702,-795,0,1770228142,15088.93050432999,76.11854961000063,50679.87092208 2026-02-04,18:02:24.000,35,11126793,-795,0,1770228143,15088.89008646999,76.16789352000342,50679.794063760004 2026-02-04,18:02:25.000,35,11126760,-795,0,1770228144,15088.80925074999,76.30887611999788,50679.76611528001 2026-02-04,18:02:26.000,35,11126805,-795,0,1770228145,15088.721678719994,76.32297438000387,50679.76611528001 2026-02-04,18:02:27.000,35,11126726,-795,0,1770228146,15088.667788239989,76.42166220000217,50679.78707664001 2026-02-04,18:02:28.000,35,11126816,-795,0,1770228147,15088.613897759999,76.51330089000112,50679.78707664001 2026-02-04,18:02:29.000,35,11126760,-795,0,1770228148,15088.519589419993,76.64018523000414,50679.85694784001 2026-02-04,18:02:30.000,35,11126807,-795,0,1770228149,15088.425281079988,76.73887305000244,50679.794063760004 2026-02-04,18:02:31.000,35,11126734,-795,0,1770228150,15088.371390599998,76.83051174000138,50679.82201224 2026-02-04,18:02:32.000,35,11126749,-795,0,1770228151,15088.344445360002,76.93624868999905,50679.8429736 2026-02-04,18:02:33.000,35,11126703,-795,0,1770228152,15088.304027500002,77.03493651000463,50679.863934960005 2026-02-04,18:02:34.000,35,11126798,-795,0,1770228153,15088.310763809997,77.16182085000037,50679.84996072 2026-02-04,18:02:35.000,35,11126770,-795,0,1770228154,15088.216455469992,77.4014912700004,50679.88489632001 2026-02-04,18:02:36.000,35,11126739,-795,0,1770228155,15088.189510229997,77.45788431000256,50679.815025120006 2026-02-04,18:02:37.000,35,11126797,-795,0,1770228156,15088.095201889992,77.5142773500047,50679.95476752001 2026-02-04,18:02:38.000,35,11126776,-795,0,1770228157,15088.021102480001,77.63411256000109,50679.9477804 2026-02-04,18:02:39.000,35,11126805,-795,0,1770228158,15087.967211999996,77.6975547300026,50679.91983192 2026-02-04,18:02:40.000,35,11126768,-795,0,1770228159,15087.87963997,77.83853733000433,50679.94079328 2026-02-04,18:02:41.000,35,11126789,-795,0,1770228160,15087.83248579999,77.96542167000007,50679.9477804 2026-02-04,18:02:42.000,35,11126720,-795,0,1770228161,15087.765122699995,78.08525688000373,50679.91983192 2026-02-04,18:02:43.000,35,11126745,-795,0,1770228162,15087.704495909995,78.18394470000203,50679.84996072 2026-02-04,18:02:44.000,35,11126734,-795,0,1770228163,15087.684286979995,78.26853426000162,50679.8429736 2026-02-04,18:02:45.000,35,11126716,-795,0,1770228164,15087.63713281,78.36017295000056,50679.82201224 2026-02-04,18:02:46.000,35,11126809,-795,0,1770228165,15087.515879229999,78.5011555500023,50679.88489632001 2026-02-04,18:02:47.000,35,11126766,-795,0,1770228166,15087.495670299999,78.62099075999868,50679.90585768001 2026-02-04,18:02:48.000,35,11126780,-795,0,1770228167,15087.414834579999,78.73377684000297,50679.8779092 2026-02-04,18:02:49.000,35,11126770,-795,0,1770228168,15087.320526239993,78.86066117999871,50679.863934960005 2026-02-04,18:02:50.000,35,11126803,-795,0,1770228169,15087.239690519993,79.00164378000045,50679.84996072 2026-02-04,18:02:51.000,35,11126769,-795,0,1770228170,15087.199272659993,79.10738072999811,50679.88489632001 2026-02-04,18:02:52.000,35,11126749,-795,0,1770228171,15087.131909559997,79.28360898000392,50679.83598648001 2026-02-04,18:02:53.000,35,11126760,-795,0,1770228172,15087.078019079992,79.38934593000158,50679.8779092 2026-02-04,18:02:54.000,35,11126816,-795,0,1770228173,15087.084755390002,79.5021320099986,50679.89188344 2026-02-04,18:02:55.000,35,11126759,-795,0,1770228174,15087.064546460002,79.6501637399997,50679.912844800005 2026-02-04,18:02:56.000,35,11126805,-795,0,1770228175,15086.990447049997,79.81934285999887,50679.91983192 2026-02-04,18:02:57.000,35,11126746,-795,0,1770228176,15086.963501810002,79.82639198999823,50679.83598648001 2026-02-04,18:02:58.000,35,11126760,-795,0,1770228177,15086.929820259997,79.98147284999868,50679.87092208 2026-02-04,18:02:59.000,35,11126772,-795,0,1770228178,15086.929820259997,80.04491502000019,50679.8779092 2026-02-04,18:03:00.000,35,11126721,-795,0,1770228179,15086.963501810002,80.19294675000128,50679.82899936 2026-02-04,18:03:01.000,35,11126826,-795,0,1770228180,15086.916347639992,80.27048718000151,50679.78707664001 2026-02-04,18:03:02.000,35,11126764,-795,0,1770228181,15086.923083950001,80.32688022000366,50679.78707664001 2026-02-04,18:03:03.000,35,11126779,-795,0,1770228182,15086.875929779992,80.4185189100026,50679.76611528001 2026-02-04,18:03:04.000,35,11126787,-795,0,1770228183,15086.902875020001,80.39737152000453,50679.80105088 2026-02-04,18:03:05.000,35,11126807,-795,0,1770228184,15086.902875020001,80.41146978000324,50679.8779092 2026-02-04,18:03:06.000,35,11126827,-795,0,1770228185,15086.795094059991,80.43261717000132,50679.80803800001 2026-02-04,18:03:07.000,35,11126788,-795,0,1770228186,15086.72099465,80.53130498999963,50679.82201224 2026-02-04,18:03:08.000,35,11126748,-795,0,1770228187,15086.68057679,80.61589454999921,50679.87092208 2026-02-04,18:03:09.000,35,11126789,-795,0,1770228188,15086.545850589995,80.67933672000072,50679.80803800001 2026-02-04,18:03:10.000,35,11126838,-795,0,1770228189,15086.49196010999,80.77097540999966,50679.80803800001 2026-02-04,18:03:11.000,35,11126765,-795,0,1770228190,15086.404388079995,80.85556496999925,50679.794063760004 2026-02-04,18:03:12.000,35,11126801,-795,0,1770228191,15086.316816049999,80.97540018000291,50679.68226984 2026-02-04,18:03:13.000,35,11126760,-795,0,1770228192,15086.283134499994,81.06703887000185,50679.759128159996 2026-02-04,18:03:14.000,35,11126730,-795,0,1770228193,15086.182089849994,81.11638278000464,50679.745153920005 2026-02-04,18:03:15.000,35,11126783,-795,0,1770228194,15086.107990439988,81.26441450999846,50679.7032312 2026-02-04,18:03:16.000,35,11126759,-795,0,1770228195,15086.006945789988,81.34900406999805,50679.68925696001 2026-02-04,18:03:17.000,35,11126801,-795,0,1770228196,15085.953055309998,81.37720059000276,50679.696244080005 2026-02-04,18:03:18.000,35,11126790,-795,0,1770228197,15085.838538039992,81.47588841000106,50679.696244080005 2026-02-04,18:03:19.000,35,11126802,-795,0,1770228198,15085.744229700002,81.55342884000129,50679.7731024 2026-02-04,18:03:20.000,35,11126743,-795,0,1770228199,15085.703811840001,81.65916578999895,50679.71021832 2026-02-04,18:03:21.000,35,11126780,-795,0,1770228200,15085.602767190001,81.70146057000238,50679.78008952 2026-02-04,18:03:22.000,35,11126716,-795,0,1770228201,15085.528667779996,81.78605013000197,50679.78008952 2026-02-04,18:03:23.000,35,11126743,-795,0,1770228202,15085.42088682,81.8635905600022,50679.78008952 2026-02-04,18:03:24.000,35,11126810,-795,0,1770228203,15085.407414199995,82.01867142000265,50679.83598648001 2026-02-04,18:03:25.000,35,11126727,-795,0,1770228204,15085.35352371999,82.03981881000072,50679.82899936 2026-02-04,18:03:26.000,35,11126738,-795,0,1770228205,15085.23900645,82.14555575999839,50679.745153920005 2026-02-04,18:03:27.000,35,11126747,-795,0,1770228206,15085.19858859,82.20194880000054,50679.78008952 2026-02-04,18:03:28.000,35,11126789,-795,0,1770228207,15085.09080762999,82.30063661999884,50679.76611528001 2026-02-04,18:03:29.000,35,11126728,-795,0,1770228208,15085.057126079999,82.34293140000227,50679.78008952 2026-02-04,18:03:30.000,35,11126828,-795,0,1770228209,15084.962817739994,82.46276660999865,50679.80105088 2026-02-04,18:03:31.000,35,11126787,-795,0,1770228210,15084.969554049989,82.53325790999952,50679.78008952 2026-02-04,18:03:32.000,35,11126807,-795,0,1770228211,15084.956081429998,82.68128964000061,50679.80105088 2026-02-04,18:03:33.000,35,11126853,-795,0,1770228212,15084.929136189989,82.78702658999828,50679.76611528001 2026-02-04,18:03:34.000,35,11126739,-795,0,1770228213,15084.908927259989,82.83637050000107,50679.75214104 2026-02-04,18:03:35.000,35,11126762,-795,0,1770228214,15084.855036779998,82.89276354000322,50679.80105088 2026-02-04,18:03:36.000,35,11126797,-795,0,1770228215,15084.753992129998,82.95620571000472,50679.78008952 2026-02-04,18:03:37.000,35,11126805,-795,0,1770228216,15084.727046890002,83.04079527000431,50679.815025120006 2026-02-04,18:03:38.000,35,11126749,-795,0,1770228217,15084.639474859992,83.16063048000069,50679.8429736 2026-02-04,18:03:39.000,35,11126750,-795,0,1770228218,15084.551902829997,83.24522004000028,50679.80105088 2026-02-04,18:03:40.000,35,11126776,-795,0,1770228219,15084.430649249996,83.28046569000435,50679.794063760004 2026-02-04,18:03:41.000,35,11126761,-795,0,1770228220,15084.370022459996,83.3721043800033,50679.7731024 2026-02-04,18:03:42.000,35,11126826,-795,0,1770228221,15084.268977809996,83.45669394000288,50679.80803800001 2026-02-04,18:03:43.000,35,11126709,-795,0,1770228222,15084.188142089995,83.50603784999839,50679.78008952 2026-02-04,18:03:44.000,35,11126780,-795,0,1770228223,15084.0601522,83.56243089000054,50679.75214104 2026-02-04,18:03:45.000,35,11126792,-795,0,1770228224,15083.99278909999,83.56243089000054,50679.7731024 2026-02-04,18:03:46.000,35,11126750,-795,0,1770228225,15083.93216230999,83.64702045000013,50679.78707664001 2026-02-04,18:03:47.000,35,11126763,-795,0,1770228226,15083.89174444999,83.73161000999971,50679.68925696001 2026-02-04,18:03:48.000,35,11126724,-795,0,1770228227,15083.898480759999,83.86554348000209,50679.72419256 2026-02-04,18:03:49.000,35,11126803,-795,0,1770228228,15083.844590279994,83.87259261000145,50679.68226984 2026-02-04,18:03:50.000,35,11126776,-795,0,1770228229,15083.783963489994,84.05586998999934,50679.67528272 2026-02-04,18:03:51.000,35,11126824,-795,0,1770228230,15083.743545629994,84.14750867999828,50679.66130848 2026-02-04,18:03:52.000,35,11126753,-795,0,1770228231,15083.750281939989,84.25324563000322,50679.7032312 2026-02-04,18:03:53.000,35,11126693,-795,0,1770228232,15083.730073009989,84.3096386699981,50679.68226984 2026-02-04,18:03:54.000,35,11126706,-795,0,1770228233,15083.655973599998,84.42242475000239,50679.54951456001 2026-02-04,18:03:55.000,35,11126764,-795,0,1770228234,15083.595346809998,84.50701431000198,50679.647334240006 2026-02-04,18:03:56.000,35,11126814,-795,0,1770228235,15083.534720019998,84.59160387000156,50679.60541152 2026-02-04,18:03:57.000,35,11126819,-795,0,1770228236,15083.521247399993,84.65504604000307,50679.54951456001 2026-02-04,18:03:58.000,35,11126760,-795,0,1770228237,15083.494302159997,84.71848821000458,50679.5634888 2026-02-04,18:03:59.000,35,11126736,-795,0,1770228238,15083.447147990002,84.71848821000458,50679.626372880004 2026-02-04,18:04:00.000,35,11126798,-795,0,1770228239,15083.386521200002,84.78897950999817,50679.626372880004 2026-02-04,18:04:01.000,35,11126823,-795,0,1770228240,15083.339367029992,84.90176559000247,50679.61938576001 2026-02-04,18:04:02.000,35,11126804,-795,0,1770228241,15083.285476550001,84.90881472000183,50679.60541152 2026-02-04,18:04:03.000,35,11126811,-795,0,1770228242,15083.298949169992,84.90176559000247,50679.63336 2026-02-04,18:04:04.000,35,11126725,-795,0,1770228243,15083.184431900001,84.99340428000141,50679.59842440001 2026-02-04,18:04:05.000,35,11126701,-795,0,1770228244,15083.197904519991,84.99340428000141,50679.528553200005 2026-02-04,18:04:06.000,35,11126732,-795,0,1770228245,15083.150750349996,85.06389558000228,50679.591437279996 2026-02-04,18:04:07.000,35,11126766,-795,0,1770228246,15083.137277729991,85.03569906000484,50679.58445016 2026-02-04,18:04:08.000,35,11126766,-795,0,1770228247,15083.117068799991,85.14848514000187,50679.577463040005 2026-02-04,18:04:09.000,35,11126735,-795,0,1770228248,15083.069914629996,85.16963252999994,50679.60541152 2026-02-04,18:04:10.000,35,11126755,-795,0,1770228249,15083.029496769996,85.2260255700021,50679.591437279996 2026-02-04,18:04:11.000,35,11126785,-795,0,1770228250,15082.948661049995,85.28241861000424,50679.68226984 2026-02-04,18:04:12.000,35,11126787,-795,0,1770228251,15082.928452119995,85.35290990999783,50679.696244080005 2026-02-04,18:04:13.000,35,11126759,-795,0,1770228252,15082.93518842999,85.44454860000405,50679.71021832 2026-02-04,18:04:14.000,35,11126736,-795,0,1770228253,15082.84088009,85.51503989999765,50679.696244080005 2026-02-04,18:04:15.000,35,11126760,-795,0,1770228254,15082.7802533,85.59962946000451,50679.58445016 2026-02-04,18:04:16.000,35,11126818,-795,0,1770228255,15082.73983544,85.76175945000432,50679.626372880004 2026-02-04,18:04:17.000,35,11126742,-795,0,1770228256,15082.726362819994,85.82520161999855,50679.64034712001 2026-02-04,18:04:18.000,35,11126756,-795,0,1770228257,15082.658999719999,85.91684031000477,50679.67528272 2026-02-04,18:04:19.000,35,11126747,-795,0,1770228258,15082.63205447999,85.99438073999772,50679.60541152 2026-02-04,18:04:20.000,35,11126787,-795,0,1770228259,15082.63205447999,86.14241246999882,50679.58445016 2026-02-04,18:04:21.000,35,11126812,-795,0,1770228260,15082.551218759989,86.26224768000247,50679.577463040005 2026-02-04,18:04:22.000,35,11126807,-795,0,1770228261,15082.477119349998,86.3750337599995,50679.55650168 2026-02-04,18:04:23.000,35,11126768,-795,0,1770228262,15082.436701489998,86.43142680000165,50679.4936176 2026-02-04,18:04:24.000,35,11126796,-795,0,1770228263,15082.376074699998,86.54421287999867,50679.52156608001 2026-02-04,18:04:25.000,35,11126743,-795,0,1770228264,15082.355865769998,86.67814635000104,50679.528553200005 2026-02-04,18:04:26.000,35,11126836,-795,0,1770228265,15082.416492559998,86.84027634000086,50679.58445016 2026-02-04,18:04:27.000,35,11126726,-795,0,1770228266,15082.315447909998,86.91076764000172,50679.47265624001 2026-02-04,18:04:28.000,35,11126758,-795,0,1770228267,15082.295238979998,87.0306028499981,50679.528553200005 2026-02-04,18:04:29.000,35,11126797,-795,0,1770228268,15082.268293740002,87.19978197000455,50679.5634888 2026-02-04,18:04:30.000,35,11126784,-795,0,1770228269,15082.261557429993,87.35486282999773,50679.55650168 2026-02-04,18:04:31.000,35,11126769,-795,0,1770228270,15082.227875880002,87.50994368999818,50679.54252744 2026-02-04,18:04:32.000,35,11126823,-795,0,1770228271,15082.214403259997,87.68617194000399,50679.48663048 2026-02-04,18:04:33.000,35,11126670,-795,0,1770228272,15082.207666950002,87.81305627999973,50679.4936176 2026-02-04,18:04:34.000,35,11126778,-795,0,1770228273,15082.140303849992,88.02453018000233,50679.409772160005 2026-02-04,18:04:35.000,35,11126760,-795,0,1770228274,15082.032522889996,88.15141451999807,50679.39579792 2026-02-04,18:04:36.000,35,11126763,-795,0,1770228275,15081.978632409991,88.29944624999916,50679.38182368001 2026-02-04,18:04:37.000,35,11126799,-795,0,1770228276,15081.88432407,88.44747798000026,50679.3888108 2026-02-04,18:04:38.000,35,11126752,-795,0,1770228277,15081.76307049,88.62370622999879,50679.39579792 2026-02-04,18:04:39.000,35,11126783,-795,0,1770228278,15081.668762149995,88.82108187000267,50679.41675928 2026-02-04,18:04:40.000,35,11126808,-795,0,1770228279,15081.567717499995,88.97616273000313,50679.43073352001 2026-02-04,18:04:41.000,35,11126731,-795,0,1770228280,15081.45320022999,89.19468575999781,50679.39579792 2026-02-04,18:04:42.000,35,11126804,-795,0,1770228281,15081.352155579989,89.28632445000403,50679.32592672 2026-02-04,18:04:43.000,35,11126715,-795,0,1770228282,15081.224165689993,89.44845444000384,50679.27002976 2026-02-04,18:04:44.000,35,11126766,-795,0,1770228283,15081.136593659998,89.7022231200026,50679.29797824 2026-02-04,18:04:45.000,35,11126783,-795,0,1770228284,15081.008603770002,89.8502548500037,50679.3189396 2026-02-04,18:04:46.000,35,11126807,-795,0,1770228285,15080.846932330001,90.08287614000437,50679.32592672 2026-02-04,18:04:47.000,35,11126804,-795,0,1770228286,15080.64484303,90.18861309000204,50679.29797824 2026-02-04,18:04:48.000,35,11126726,-795,0,1770228287,15080.530325759995,90.30139916999906,50679.2490684 2026-02-04,18:04:49.000,35,11126763,-795,0,1770228288,15080.348445389995,90.56926611000381,50679.26304264001 2026-02-04,18:04:50.000,35,11126750,-795,0,1770228289,15080.186773949994,90.7877891399985,50679.27002976 2026-02-04,18:04:51.000,35,11126688,-795,0,1770228290,15080.065520369993,90.94286999999895,50679.27002976 2026-02-04,18:04:52.000,35,11126793,-795,0,1770228291,15079.937530479998,91.16139303000091,50679.30496536001 2026-02-04,18:04:53.000,35,11126751,-795,0,1770228292,15079.796067969997,91.36581780000415,50679.33291384001 2026-02-04,18:04:54.000,35,11126764,-795,0,1770228293,15079.728704870002,91.53499692000332,50679.33990096 2026-02-04,18:04:55.000,35,11126810,-795,0,1770228294,15079.526615570001,91.72532343000057,50679.360862320005 2026-02-04,18:04:56.000,35,11126764,-795,0,1770228295,15079.41883460999,91.87335516000167,50679.360862320005 2026-02-04,18:04:57.000,35,11126756,-795,0,1770228296,15079.270635789995,92.0143377600034,50679.37483656 2026-02-04,18:04:58.000,35,11126825,-795,0,1770228297,15079.12243697,92.21876252999937,50679.36784944 2026-02-04,18:04:59.000,35,11126752,-755,0,1770228298,15078.967501839994,92.36679426000046,50679.36784944 2026-02-04,18:05:00.000,35,11126807,-795,0,1770228299,15078.772148849988,92.51482599000155,50679.33291384001 2026-02-04,18:05:01.000,35,11126730,-795,0,1770228300,15078.657631579998,92.71220162999816,50679.33990096 2026-02-04,18:05:02.000,35,11126752,-795,0,1770228301,15078.495960139997,92.83908597000118,50679.30496536001 2026-02-04,18:05:03.000,35,11126776,-795,0,1770228302,15078.374706559996,92.98711770000227,50679.32592672 2026-02-04,18:05:04.000,35,11126806,-795,0,1770228303,15078.24671667,93.19154246999824,50679.33990096 2026-02-04,18:05:05.000,35,11126722,-795,0,1770228304,15078.091781539995,93.31842681000126,50679.34688808 2026-02-04,18:05:06.000,35,11126771,-795,0,1770228305,15077.96379165,93.53694984000322,50679.28400400001 2026-02-04,18:05:07.000,35,11126692,-795,0,1770228306,15077.83580175999,93.67793243999768,50679.28400400001 2026-02-04,18:05:08.000,35,11126797,-795,0,1770228307,15077.701075559999,93.82596416999877,50679.256055519996 2026-02-04,18:05:09.000,35,11126701,-795,0,1770228308,15077.593294599988,94.00924155000394,50679.33990096 2026-02-04,18:05:10.000,35,11126807,-795,0,1770228309,15077.431623160002,94.1502241499984,50679.30496536001 2026-02-04,18:05:11.000,35,11126746,-795,0,1770228310,15077.276688029997,94.29825587999949,50679.32592672 2026-02-04,18:05:12.000,35,11126716,-795,0,1770228311,15077.108280280001,94.48153326000465,50679.34688808 2026-02-04,18:05:13.000,35,11126790,-795,0,1770228312,15076.9870267,94.58727021000232,50679.290991120004 2026-02-04,18:05:14.000,35,11126753,-795,0,1770228313,15076.852300499995,94.77759671999956,50679.3189396 2026-02-04,18:05:15.000,35,11126713,-795,0,1770228314,15076.74451954,94.9185793200013,50679.27002976 2026-02-04,18:05:16.000,35,11126744,-795,0,1770228315,15076.57611178999,95.10890582999855,50679.27002976 2026-02-04,18:05:17.000,35,11126752,-795,0,1770228316,15076.448121899994,95.24988843000028,50679.311952480006 2026-02-04,18:05:18.000,35,11126710,-795,0,1770228317,15076.299923079998,95.4120184200001,50679.27002976 2026-02-04,18:05:19.000,35,11126718,-795,0,1770228318,15076.158460569997,95.56709928000055,50679.27701688 2026-02-04,18:05:20.000,35,11126708,-795,0,1770228319,15076.077624849997,95.72922927000036,50679.32592672 2026-02-04,18:05:21.000,35,11126767,-795,0,1770228320,15075.956371269996,95.89840838999953,50679.37483656 2026-02-04,18:05:22.000,35,11126800,-795,0,1770228321,15075.835117689996,96.00414534000447,50679.27002976 2026-02-04,18:05:23.000,35,11126709,-795,0,1770228322,15075.65997362999,96.17332446000364,50679.36784944 2026-02-04,18:05:24.000,35,11126717,-795,0,1770228323,15075.5050385,96.3284053200041,50679.40278504001 2026-02-04,18:05:25.000,35,11126750,-795,0,1770228324,15075.309685509994,96.43414227000176,50679.290991120004 2026-02-04,18:05:26.000,35,11126773,-795,0,1770228325,15075.188431929993,96.65971443000308,50679.33291384001 2026-02-04,18:05:27.000,35,11126773,-795,0,1770228326,15075.100859899998,96.76545138000074,50679.27002976 2026-02-04,18:05:28.000,35,11126734,-795,0,1770228327,15074.878561669997,96.91348311000183,50679.22111992 2026-02-04,18:05:29.000,35,11126832,-795,0,1770228328,15074.757308089997,97.06151484000293,50679.22810704 2026-02-04,18:05:30.000,35,11126780,-795,0,1770228329,15074.602372959991,97.25889047999954,50679.27002976 2026-02-04,18:05:31.000,35,11126669,-795,0,1770228330,15074.48785569,97.43511872999807,50679.26304264001 2026-02-04,18:05:32.000,35,11126792,-795,0,1770228331,15074.393547349995,97.5761013299998,50679.22810704 2026-02-04,18:05:33.000,35,11126730,-795,0,1770228332,15074.28576639,97.81577174999984,50679.2490684 2026-02-04,18:05:34.000,35,11126789,-795,0,1770228333,15074.151040189994,98.02019652000308,50679.242081280005 2026-02-04,18:05:35.000,35,11126763,-795,0,1770228334,15074.009577679994,98.11888434000139,50679.193171440005 2026-02-04,18:05:36.000,35,11126728,-795,0,1770228335,15073.915269339988,98.29511258999992,50679.242081280005 2026-02-04,18:05:37.000,35,11126691,-795,0,1770228336,15073.834433620003,98.53478300999996,50679.3189396 2026-02-04,18:05:38.000,35,11126806,-795,0,1770228337,15073.753597900002,98.7392077800032,50679.30496536001 2026-02-04,18:05:39.000,35,11126795,-795,0,1770228338,15073.632344320002,98.85904298999958,50679.30496536001 2026-02-04,18:05:40.000,35,11126769,-795,0,1770228339,15073.538035979996,99.00707472000067,50679.256055519996 2026-02-04,18:05:41.000,35,11126721,-795,0,1770228340,15073.416782399996,99.19035209999856,50679.35387520001 2026-02-04,18:05:42.000,35,11126750,-795,0,1770228341,15073.28205619999,99.35953121999773,50679.22810704 2026-02-04,18:05:43.000,35,11126784,-795,0,1770228342,15073.20122047999,99.5428086000029,50679.26304264001 2026-02-04,18:05:44.000,35,11126762,-795,0,1770228343,15073.16080261999,99.73313511000015,50679.20015856 2026-02-04,18:05:45.000,35,11126730,-795,0,1770228344,15073.06649428,99.90231422999932,50679.27002976 2026-02-04,18:05:46.000,35,11126753,-795,0,1770228345,15072.965449629999,100.05034596000041,50679.18618432001 2026-02-04,18:05:47.000,35,11126791,-795,0,1770228346,15072.823987119998,100.18427943000279,50679.13028736 2026-02-04,18:05:48.000,35,11126747,-795,0,1770228347,15072.743151399998,100.46624462999898,50679.17221008 2026-02-04,18:05:49.000,35,11126764,-795,0,1770228348,15072.669051989993,100.6283746199988,50679.074390400005 2026-02-04,18:05:50.000,35,11126751,-795,0,1770228349,15072.507380549992,100.8046028700046,50679.10233888 2026-02-04,18:05:51.000,35,11126748,-795,0,1770228350,15072.365918039992,101.00902764000057,50678.99054496 2026-02-04,18:05:52.000,35,11126790,-795,0,1770228351,15072.291818630001,101.24164893000125,50679.0045192 2026-02-04,18:05:53.000,35,11126757,-795,0,1770228352,15072.231191840001,101.45312283000385,50678.96259648 2026-02-04,18:05:54.000,35,11126747,-795,0,1770228353,15072.136883499996,101.75623541999812,50678.920673759996 2026-02-04,18:05:55.000,35,11126746,-795,0,1770228354,15072.076256709996,101.96066019000136,50678.88573816 2026-02-04,18:05:56.000,35,11126724,-795,0,1770228355,15071.98868468,102.19328148000204,50678.81586696 2026-02-04,18:05:57.000,35,11126729,-795,0,1770228356,15071.894376339995,102.36950973000057,50678.82285408 2026-02-04,18:05:58.000,35,11126754,-795,0,1770228357,15071.82027692999,102.62327840999933,50678.84381544 2026-02-04,18:05:59.000,35,11126763,-795,0,1770228358,15071.752913829994,102.83475231000193,50678.84381544 2026-02-04,18:06:00.000,35,11126756,-795,0,1770228359,15071.658605489989,102.96163664999767,50678.7949056 2026-02-04,18:06:01.000,35,11126729,-795,0,1770228360,15071.577769769989,103.11671750999813,50678.77394424 2026-02-04,18:06:02.000,35,11126768,-795,0,1770228361,15071.449779879993,103.32819141000073,50678.75997000001 2026-02-04,18:06:03.000,35,11126751,-795,0,1770228362,15071.389153089993,103.53261618000397,50678.7949056 2026-02-04,18:06:04.000,35,11126794,-795,0,1770228363,15071.315053680002,103.72999182000058,50678.69708592 2026-02-04,18:06:05.000,35,11126755,-795,0,1770228364,15071.281372129997,103.90622006999911,50678.76695712 2026-02-04,18:06:06.000,35,11126740,-795,0,1770228365,15071.180327479997,104.09654658000363,50678.71106016001 2026-02-04,18:06:07.000,35,11126721,-795,0,1770228366,15071.112964380001,104.32211873999768,50678.66215032001 2026-02-04,18:06:08.000,35,11126687,-795,0,1770228367,15070.998447109996,104.49834699000348,50678.60625336 2026-02-04,18:06:09.000,35,11126706,-795,0,1770228368,15070.87045722,104.7239191500048,50678.59926624 2026-02-04,18:06:10.000,35,11126721,-795,0,1770228369,15070.755939949995,104.91424566000205,50678.620227600004 2026-02-04,18:06:11.000,35,11126785,-795,0,1770228370,15070.60100481999,105.07637565000186,50678.63420184001 2026-02-04,18:06:12.000,35,11126746,-795,0,1770228371,15070.553850649994,105.30899694000254,50678.71106016001 2026-02-04,18:06:13.000,35,11126730,-795,0,1770228372,15070.419124449989,105.52047083999787,50678.55734352 2026-02-04,18:06:14.000,35,11126742,-795,0,1770228373,15070.351761349993,105.73194474000047,50678.56433064001 2026-02-04,18:06:15.000,35,11126765,-795,0,1770228374,15070.257453009988,105.908172989999,50678.620227600004 2026-02-04,18:06:16.000,35,11126823,-795,0,1770228375,15070.203562529998,106.14784340999904,50678.5503564 2026-02-04,18:06:17.000,35,11126750,-795,0,1770228376,15070.129463119993,106.3029242699995,50678.5503564 2026-02-04,18:06:18.000,35,11126799,-795,0,1770228377,15069.967791679992,106.54259468999953,50678.50144656 2026-02-04,18:06:19.000,35,11126732,-795,0,1770228378,15069.886955959992,106.73997033000342,50678.43856248 2026-02-04,18:06:20.000,35,11126677,-795,0,1770228379,15069.812856550001,106.93734597000002,50678.522407920005 2026-02-04,18:06:21.000,35,11126819,-795,0,1770228380,15069.765702379991,107.16291813000134,50678.473498080006 2026-02-04,18:06:22.000,35,11126784,-795,0,1770228381,15069.779174999996,107.3532446399986,50678.43157536 2026-02-04,18:06:23.000,35,11126745,-795,0,1770228382,15069.718548209996,107.50127636999969,50678.42458824001 2026-02-04,18:06:24.000,35,11126813,-795,0,1770228383,15069.70507558999,107.71275027000229,50678.33375568 2026-02-04,18:06:25.000,35,11126688,-795,0,1770228384,15069.718548209996,107.83963460999803,50678.410614 2026-02-04,18:06:26.000,35,11126797,-795,0,1770228385,15069.67139404,108.0229119900032,50678.410614 2026-02-04,18:06:27.000,35,11126804,-795,0,1770228386,15069.66465772999,108.14979632999894,50678.39663976001 2026-02-04,18:06:28.000,35,11126758,-795,0,1770228387,15069.66465772999,108.2202876299998,50678.34772992001 2026-02-04,18:06:29.000,35,11126740,-795,0,1770228388,15069.657921419996,108.32602458000474,50678.29882008001 2026-02-04,18:06:30.000,35,11126736,-795,0,1770228389,15069.637712489995,108.38946674999897,50678.18003904001 2026-02-04,18:06:31.000,35,11126712,-795,0,1770228390,15069.637712489995,108.4317615300024,50678.17305192 2026-02-04,18:06:32.000,35,11126780,-795,0,1770228391,15069.65118511,108.48110543999792,50678.10318072 2026-02-04,18:06:33.000,35,11126807,-795,0,1770228392,15069.69160297,108.54454760999943,50678.06125800001 2026-02-04,18:06:34.000,35,11126751,-795,0,1770228393,15069.73202083,108.55864586999814,50678.04728376 2026-02-04,18:06:35.000,35,11126758,-795,0,1770228394,15069.785911309991,108.64323542999773,50677.9564512 2026-02-04,18:06:36.000,35,11126773,-795,0,1770228395,15069.812856550001,108.72077585999796,50677.96343832001 2026-02-04,18:06:37.000,35,11126747,-795,0,1770228396,15069.913901200001,108.75602151000203,50677.9564512 2026-02-04,18:06:38.000,35,11126775,-795,0,1770228397,15069.981264299997,108.77011977000075,50677.87959288 2026-02-04,18:06:39.000,35,11126732,-795,0,1770228398,15070.082308949997,108.76307064000139,50677.802734560006 2026-02-04,18:06:40.000,35,11126707,-795,0,1770228399,15070.230507769993,108.75602151000203,50677.851644400005 2026-02-04,18:06:41.000,35,11126741,-795,0,1770228400,15070.297870869988,108.80536542000482,50677.76081184 2026-02-04,18:06:42.000,35,11126771,-795,0,1770228401,15070.378706589989,108.81241455000418,50677.802734560006 2026-02-04,18:06:43.000,35,11126713,-795,0,1770228402,15070.513432789994,108.83356194000226,50677.79574744001 2026-02-04,18:06:44.000,35,11126680,-795,0,1770228403,15070.5875322,108.84061107000161,50677.711902 2026-02-04,18:06:45.000,35,11126719,-795,0,1770228404,15070.72225839999,108.7771689000001,50677.69094064 2026-02-04,18:06:46.000,35,11126783,-795,0,1770228405,15070.83003936,108.6784810800018,50677.711902 2026-02-04,18:06:47.000,35,11126717,-795,0,1770228406,15070.917611389996,108.62913716999901,50677.62106944 2026-02-04,18:06:48.000,35,11126769,-795,0,1770228407,15071.045601279991,108.50225283000327,50677.59312096 2026-02-04,18:06:49.000,35,11126662,-795,0,1770228408,15071.133173310001,108.40356500999769,50677.59312096 2026-02-04,18:06:50.000,35,11126738,-795,0,1770228409,15071.240954269997,108.19209111000237,50677.565172480005 2026-02-04,18:06:51.000,35,11126771,-795,0,1770228410,15071.348735229993,108.06520676999935,50677.5721596 2026-02-04,18:06:52.000,35,11126714,-795,0,1770228411,15071.510406669993,107.85373287000402,50677.53023688 2026-02-04,18:06:53.000,35,11126736,-795,0,1770228412,15071.638396559989,107.71979940000165,50677.467352800006 2026-02-04,18:06:54.000,35,11126795,-795,0,1770228413,15071.725968589999,107.52242375999776,50677.43940432001 2026-02-04,18:06:55.000,35,11126768,-795,0,1770228414,15071.813540619994,107.39553942000202,50677.397481600005 2026-02-04,18:06:56.000,35,11126778,-795,0,1770228415,15071.90111264999,107.22636030000285,50677.397481600005 2026-02-04,18:06:57.000,35,11126723,-795,0,1770228416,15072.02236622999,107.1065250899992,50677.41145584001 2026-02-04,18:06:58.000,35,11126769,-795,0,1770228417,15072.0695204,106.98668988000281,50677.362546 2026-02-04,18:06:59.000,35,11126767,-795,0,1770228418,15072.13014719,106.84570728000108,50677.28568768 2026-02-04,18:07:00.000,35,11126773,-795,0,1770228419,15072.163828739991,106.73292120000406,50677.38350736 2026-02-04,18:07:01.000,35,11126740,-795,0,1770228420,15072.224455529991,106.6130859900004,50677.30664904 2026-02-04,18:07:02.000,35,11126729,-795,0,1770228421,15072.271609700001,106.49325078000402,50677.33459752 2026-02-04,18:07:03.000,35,11126792,-795,0,1770228422,15072.285082319991,106.42275948000315,50677.31363616 2026-02-04,18:07:04.000,35,11126726,-795,0,1770228423,15072.392863280002,106.30997339999885,50677.299661920006 2026-02-04,18:07:05.000,35,11126740,-795,0,1770228424,15072.581479959998,106.24653123000462,50677.28568768 2026-02-04,18:07:06.000,35,11126759,-795,0,1770228425,15072.655579369988,106.21833470999991,50677.187868 2026-02-04,18:07:07.000,35,11126785,-795,0,1770228426,15072.803778189998,106.12669602000096,50677.19485512 2026-02-04,18:07:08.000,35,11126750,-795,0,1770228427,15073.02607642,105.99981167999795,50677.16690664 2026-02-04,18:07:09.000,35,11126701,-795,0,1770228428,15073.20795679,105.87997647000157,50677.15991952 2026-02-04,18:07:10.000,35,11126677,-795,0,1770228429,15073.416782399996,105.80243604000134,50677.15293240001 2026-02-04,18:07:11.000,35,11126734,-795,0,1770228430,15073.544772289992,105.68964996000432,50677.00620288001 2026-02-04,18:07:12.000,35,11126761,-795,0,1770228431,15073.733388970002,105.50637257999915,50677.062099840005 2026-02-04,18:07:13.000,35,11126749,-795,0,1770228432,15073.969159819993,105.38653737000277,50677.02716424 2026-02-04,18:07:14.000,35,11126772,-795,0,1770228433,15074.076940779989,105.20325999000488,50676.99921576 2026-02-04,18:07:15.000,35,11126764,-795,0,1770228434,15074.171249119994,105.04817913000443,50676.85947336 2026-02-04,18:07:16.000,35,11126745,-795,0,1770228435,15074.28576639,104.83670523000183,50676.85248624 2026-02-04,18:07:17.000,35,11126643,-795,0,1770228436,15074.373338419995,104.66752611000265,50676.90139608 2026-02-04,18:07:18.000,35,11126714,-795,0,1770228437,15074.555218789996,104.47015046999877,50676.8734476 2026-02-04,18:07:19.000,35,11126745,-795,0,1770228438,15074.649527130001,104.31506960999832,50676.8734476 2026-02-04,18:07:20.000,35,11126676,-795,0,1770228439,15074.770780710001,104.13179223000043,50676.845499120005 2026-02-04,18:07:21.000,35,11126755,-795,0,1770228440,15074.838143809997,103.94851485000254,50676.85248624 2026-02-04,18:07:22.000,35,11126753,-795,0,1770228441,15074.918979529997,103.72999182000058,50676.775627920004 2026-02-04,18:07:23.000,35,11126710,-795,0,1770228442,15075.040233109998,103.51851791999798,50676.796589280006 2026-02-04,18:07:24.000,35,11126675,-795,0,1770228443,15075.087387279993,103.31409315000201,50676.796589280006 2026-02-04,18:07:25.000,35,11126737,-795,0,1770228444,15075.148014069993,103.13081577000412,50676.76165368 2026-02-04,18:07:26.000,35,11126715,-795,0,1770228445,15075.201904549998,102.9404892599996,50676.775627920004 2026-02-04,18:07:27.000,35,11126732,-795,0,1770228446,15075.302949199999,102.79950665999786,50676.85947336 2026-02-04,18:07:28.000,35,11126752,-795,0,1770228447,15075.329894439994,102.58098363000317,50676.796589280006 2026-02-04,18:07:29.000,35,11126820,-795,0,1770228448,15075.40399385,102.37655885999993,50676.82453776 2026-02-04,18:07:30.000,35,11126749,-795,0,1770228449,15075.491565879995,102.2003306100014,50676.8734476 2026-02-04,18:07:31.000,35,11126658,-795,0,1770228450,15075.59934683999,101.97475845000008,50676.8734476 2026-02-04,18:07:32.000,35,11126730,-795,0,1770228451,15075.633028389995,101.78443194000283,50676.775627920004 2026-02-04,18:07:33.000,35,11126722,-795,0,1770228452,15075.74754566,101.56590891000087,50676.78261504 2026-02-04,18:07:34.000,35,11126737,-795,0,1770228453,15075.922689719991,101.34033674999955,50676.75466656 2026-02-04,18:07:35.000,35,11126726,-795,0,1770228454,15076.037206989997,101.1500102400023,50676.69876960001 2026-02-04,18:07:36.000,35,11126773,-795,0,1770228455,15076.198878429997,100.8398485200014,50676.69178248 2026-02-04,18:07:37.000,35,11126777,-795,0,1770228456,15076.313395699988,100.6283746199988,50676.726718080005 2026-02-04,18:07:38.000,35,11126722,-795,0,1770228457,15076.461594519998,100.37460594000004,50676.775627920004 2026-02-04,18:07:39.000,35,11126666,-795,0,1770228458,15076.59632071999,100.10673900000256,50676.68479536 2026-02-04,18:07:40.000,35,11126768,-795,0,1770228459,15076.77820108999,99.8247737999991,50676.71274384 2026-02-04,18:07:41.000,35,11126643,-795,0,1770228460,15076.933136219996,99.61329990000377,50676.663834 2026-02-04,18:07:42.000,35,11126724,-795,0,1770228461,15077.094807659996,99.34543295999902,50676.61492416 2026-02-04,18:07:43.000,35,11126711,-795,0,1770228462,15077.168907070001,99.07051689000218,50676.607937040004 2026-02-04,18:07:44.000,35,11126841,-795,0,1770228463,15077.317105889997,98.78150255999935,50676.62191128001 2026-02-04,18:07:45.000,35,11126757,-795,0,1770228464,15077.438359469998,98.4924882300038,50676.677808240005 2026-02-04,18:07:46.000,35,11126778,-795,0,1770228465,15077.532667809988,98.18937564000225,50676.67082112001 2026-02-04,18:07:47.000,35,11126725,-795,0,1770228466,15077.680866629998,97.84396827000455,50676.58697568 2026-02-04,18:07:48.000,35,11126733,-795,0,1770228467,15077.788647589994,97.56905220000044,50676.58697568 2026-02-04,18:07:49.000,35,11126702,-795,0,1770228468,15077.92337379,97.23774309000146,50676.53107872001 2026-02-04,18:07:50.000,35,11126782,-795,0,1770228469,15077.95705533999,96.95577788999799,50676.663834 2026-02-04,18:07:51.000,35,11126739,-795,0,1770228470,15078.031154749995,96.6738126900018,50676.607937040004 2026-02-04,18:07:52.000,35,11126752,-795,0,1770228471,15078.15914463999,96.37774922999961,50676.628898400006 2026-02-04,18:07:53.000,35,11126755,-795,0,1770228472,15078.172617259996,96.15217706999829,50676.60094992001 2026-02-04,18:07:54.000,35,11126729,-795,0,1770228473,15078.293870839996,95.84201535000466,50676.579988560006 2026-02-04,18:07:55.000,35,11126659,-795,0,1770228474,15078.489223830002,95.64463971000077,50676.628898400006 2026-02-04,18:07:56.000,35,11126753,-795,0,1770228475,15078.637422649997,95.34857624999859,50676.54505296 2026-02-04,18:07:57.000,35,11126689,-795,0,1770228476,15078.832775639989,95.12300409000454,50676.61492416 2026-02-04,18:07:58.000,35,11126726,-795,0,1770228477,15078.960765529999,94.86218627999915,50676.64287264 2026-02-04,18:07:59.000,35,11126718,-795,0,1770228478,15079.13590958999,94.58727021000232,50676.60094992001 2026-02-04,18:08:00.000,35,11126710,-795,0,1770228479,15079.230217929995,94.31940327000484,50676.56601432 2026-02-04,18:08:01.000,35,11126743,-795,0,1770228480,15079.39862567999,94.00924155000394,50676.60094992001 2026-02-04,18:08:02.000,35,11126781,-795,0,1770228481,15079.459252469991,93.79071852000197,50676.64287264 2026-02-04,18:08:03.000,35,11126810,-795,0,1770228482,15079.620923909992,93.59334287999809,50676.57300144001 2026-02-04,18:08:04.000,35,11126752,-795,0,1770228483,15079.748913800002,93.43121288999828,50676.579988560006 2026-02-04,18:08:05.000,35,11126751,-795,0,1770228484,15079.924057859993,93.21973899000295,50676.579988560006 2026-02-04,18:08:06.000,35,11126756,-795,0,1770228485,15079.964475719993,93.07170726000186,50676.55204008001 2026-02-04,18:08:07.000,35,11126740,-795,0,1770228486,15080.099201919998,92.93072466000012,50676.56601432 2026-02-04,18:08:08.000,35,11126761,-795,0,1770228487,15080.173301329989,92.76859467000031,50676.58697568 2026-02-04,18:08:09.000,35,11126778,-795,0,1770228488,15080.227191809994,92.62761206999858,50676.579988560006 2026-02-04,18:08:10.000,35,11126778,-795,0,1770228489,15080.34170908,92.52187512000091,50676.62191128001 2026-02-04,18:08:11.000,35,11126805,-795,0,1770228490,15080.388863249995,92.38794164999854,50676.607937040004 2026-02-04,18:08:12.000,35,11126746,-795,0,1770228491,15080.449490039995,92.27515557000152,50676.663834 2026-02-04,18:08:13.000,35,11126790,-795,0,1770228492,15080.52358945,92.1623694900045,50676.64985976001 2026-02-04,18:08:14.000,35,11126795,-795,0,1770228493,15080.510116829995,92.09892732000299,50676.69178248 2026-02-04,18:08:15.000,35,11126738,-795,0,1770228494,15080.53706206999,92.00023950000468,50676.70575672 2026-02-04,18:08:16.000,35,11126773,-795,0,1770228495,15080.55727099999,91.88745342000038,50676.78261504 2026-02-04,18:08:17.000,35,11126701,-795,0,1770228496,15080.46296266,91.83106037999823,50676.78261504 2026-02-04,18:08:18.000,35,11126815,-795,0,1770228497,15080.429281109995,91.77466734000336,50676.78261504 2026-02-04,18:08:19.000,35,11126755,-795,0,1770228498,15080.47643527999,91.72532343000057,50676.82453776 2026-02-04,18:08:20.000,35,11126799,-795,0,1770228499,15080.48317159,91.72532343000057,50676.83851200001 2026-02-04,18:08:21.000,35,11126832,-795,0,1770228500,15080.51685313999,91.73237255999993,50676.85248624 2026-02-04,18:08:22.000,35,11126802,-795,0,1770228501,15080.530325759995,91.73237255999993,50676.85947336 2026-02-04,18:08:23.000,35,11126734,-795,0,1770228502,15080.590952549996,91.76056908000464,50676.943318800004 2026-02-04,18:08:24.000,35,11126797,-795,0,1770228503,15080.510116829995,91.75351994999801,50676.95030592 2026-02-04,18:08:25.000,35,11126823,-795,0,1770228504,15080.50338052,91.77466734000336,50677.02017712 2026-02-04,18:08:26.000,35,11126764,-795,0,1770228505,15080.52358945,91.767618210004,50677.02017712 2026-02-04,18:08:27.000,35,11126765,-795,0,1770228506,15080.47643527999,91.83106037999823,50677.07607408001 2026-02-04,18:08:28.000,35,11126778,-795,0,1770228507,15080.4225448,91.9015516799991,50677.10402256001 2026-02-04,18:08:29.000,35,11126759,-795,0,1770228508,15080.40233587,91.95794472000125,50677.187868 2026-02-04,18:08:30.000,35,11126809,-795,0,1770228509,15080.32150015,91.97204297999997,50677.187868 2026-02-04,18:08:31.000,35,11126750,-795,0,1770228510,15080.32150015,92.07777993000491,50677.19485512 2026-02-04,18:08:32.000,35,11126746,-795,0,1770228511,15080.348445389995,92.10597645000234,50677.34158464001 2026-02-04,18:08:33.000,35,11126790,-795,0,1770228512,15080.27434597999,92.23990992000472,50677.30664904 2026-02-04,18:08:34.000,35,11126801,-795,0,1770228513,15080.30129122,92.3244994800043,50677.30664904 2026-02-04,18:08:35.000,35,11126857,-795,0,1770228514,15080.247400739994,92.40908904000389,50677.348571760005 2026-02-04,18:08:36.000,35,11126789,-795,0,1770228515,15080.25413704999,92.50072773000284,50677.35555888 2026-02-04,18:08:37.000,35,11126758,-795,0,1770228516,15080.23392811999,92.64875946000393,50677.35555888 2026-02-04,18:08:38.000,35,11126774,-795,0,1770228517,15080.173301329989,92.71220162999816,50677.42543008 2026-02-04,18:08:39.000,35,11126832,-795,0,1770228518,15080.112674539989,92.78974205999839,50677.42543008 2026-02-04,18:08:40.000,35,11126731,-795,0,1770228519,15080.038575129998,92.88842988000397,50677.46036568001 2026-02-04,18:08:41.000,35,11126697,-795,0,1770228520,15079.930794169988,92.93072466000012,50677.47433992 2026-02-04,18:08:42.000,35,11126722,-795,0,1770228521,15079.796067969997,93.07875639000122,50677.52324976 2026-02-04,18:08:43.000,35,11126792,-795,0,1770228522,15079.607451290001,93.17039508000016,50677.516262640005 2026-02-04,18:08:44.000,35,11126820,-795,0,1770228523,15079.499670329991,93.26908289999847,50677.52324976 2026-02-04,18:08:45.000,35,11126781,-795,0,1770228524,15079.391889369996,93.4100655000002,50677.614082320004 2026-02-04,18:08:46.000,35,11126731,-795,0,1770228525,15079.33799888999,93.54399897000258,50677.60010808 2026-02-04,18:08:47.000,35,11126741,-795,0,1770228526,15079.20327269,93.77662026000326,50677.62805656001 2026-02-04,18:08:48.000,35,11126758,-795,0,1770228527,15079.09549172999,93.92465199000435,50677.711902 2026-02-04,18:08:49.000,35,11126708,-795,0,1770228528,15078.906875049994,94.07268371999817,50677.70491488001 2026-02-04,18:08:50.000,35,11126775,-795,0,1770228529,15078.812566709988,94.22776457999862,50677.781773200004 2026-02-04,18:08:51.000,35,11126699,-795,0,1770228530,15078.677840509998,94.4251402200025,50677.79574744001 2026-02-04,18:08:52.000,35,11126738,-795,0,1770228531,15078.536377999997,94.59431934000168,50677.732863360005 2026-02-04,18:08:53.000,35,11126753,-795,0,1770228532,15078.381442869992,94.78464584999892,50677.72587624001 2026-02-04,18:08:54.000,35,11126748,-795,0,1770228533,15078.20629881,94.90448106000258,50677.84465728001 2026-02-04,18:08:55.000,35,11126704,-795,0,1770228534,15078.12546309,95.08775844000047,50677.83767016 2026-02-04,18:08:56.000,35,11126701,-795,0,1770228535,15078.02441844,95.2287410400022,50677.86561864 2026-02-04,18:08:57.000,35,11126749,-795,0,1770228536,15077.89642854999,95.3767727700033,50677.851644400005 2026-02-04,18:08:58.000,35,11126727,-795,0,1770228537,15077.829065449994,95.5107062399984,50677.900554240005 2026-02-04,18:08:59.000,35,11126749,-795,0,1770228538,15077.77517496999,95.6869344900042,50677.97741256 2026-02-04,18:09:00.000,35,11126767,-795,0,1770228539,15077.674130319989,95.79972057000123,50678.08221936001 2026-02-04,18:09:01.000,35,11126767,-795,0,1770228540,15077.620239839998,95.94070317000296,50678.05427088 2026-02-04,18:09:02.000,35,11126722,-795,0,1770228541,15077.552876739988,96.0323418600019,50678.04029664001 2026-02-04,18:09:03.000,35,11126690,-795,0,1770228542,15077.519195189998,96.13807880999957,50678.0263224 2026-02-04,18:09:04.000,35,11126715,-795,0,1770228543,15077.418150539997,96.22971749999851,50677.949464080004 2026-02-04,18:09:05.000,35,11126849,-795,0,1770228544,15077.370996370002,96.30020879999938,50678.10318072 2026-02-04,18:09:06.000,35,11126789,-795,0,1770228545,15077.269951720002,96.38479835999897,50678.068245120005 2026-02-04,18:09:07.000,35,11126734,-795,0,1770228546,15077.310369580002,96.44119140000112,50678.11016784001 2026-02-04,18:09:08.000,35,11126701,-795,0,1770228547,15077.209324930001,96.57512487000349,50678.11016784001 2026-02-04,18:09:09.000,35,11126748,-795,0,1770228548,15077.148698140001,96.56807574000413,50678.06125800001 2026-02-04,18:09:10.000,35,11126770,-795,0,1770228549,15077.081335039991,96.65266530000372,50678.08920648001 2026-02-04,18:09:11.000,35,11126735,-795,0,1770228550,15077.02744456,96.70905833999859,50678.08221936001 2026-02-04,18:09:12.000,35,11126799,-795,0,1770228551,15076.9870267,96.74430399000266,50678.019335280005 2026-02-04,18:09:13.000,35,11126715,-795,0,1770228552,15076.93987252999,96.81479529000353,50678.08221936001 2026-02-04,18:09:14.000,35,11126775,-795,0,1770228553,15076.92639991,96.82184442000289,50678.01234816001 2026-02-04,18:09:15.000,35,11126765,-795,0,1770228554,15076.91966359999,96.8852865900044,50678.019335280005 2026-02-04,18:09:16.000,35,11126731,-795,0,1770228555,15076.96008145999,97.01217093000014,50678.05427088 2026-02-04,18:09:17.000,35,11126770,-795,0,1770228556,15076.88598205,97.04036745000485,50677.90754136 2026-02-04,18:09:18.000,35,11126708,-795,0,1770228557,15076.85903680999,97.11085874999844,50677.9564512 2026-02-04,18:09:19.000,35,11126767,-795,0,1770228558,15076.84556419,97.1179078799978,50677.87959288 2026-02-04,18:09:20.000,35,11126827,-795,0,1770228559,15076.832091569995,97.23774309000146,50677.94247696001 2026-02-04,18:09:21.000,35,11126747,-795,0,1770228560,15076.85903680999,97.31528352000169,50677.91452848001 2026-02-04,18:09:22.000,35,11126715,-795,0,1770228561,15076.85903680999,97.40692221000063,50677.83068304 2026-02-04,18:09:23.000,35,11126799,-795,0,1770228562,15076.83882787999,97.42806959999871,50677.92151560001 2026-02-04,18:09:24.000,35,11126819,-795,0,1770228563,15076.872509429995,97.45626612000342,50677.85863152 2026-02-04,18:09:25.000,35,11126727,-795,0,1770228564,15076.92639991,97.540855680003,50677.8167088 2026-02-04,18:09:26.000,35,11126729,-795,0,1770228565,15076.953345149996,97.51970828999765,50677.83068304 2026-02-04,18:09:27.000,35,11126717,-795,0,1770228566,15076.98029038999,97.4774135100015,50677.8167088 2026-02-04,18:09:28.000,35,11126754,-795,0,1770228567,15077.000499319991,97.55495394000172,50677.80972168 2026-02-04,18:09:29.000,35,11126778,-795,0,1770228568,15077.040917179991,97.53380655000365,50677.74683760001 2026-02-04,18:09:30.000,35,11126765,-795,0,1770228569,15077.04765349,97.59019958999852,50677.75382472001 2026-02-04,18:09:31.000,35,11126731,-795,0,1770228570,15077.101543969991,97.55495394000172,50677.74683760001 2026-02-04,18:09:32.000,35,11126711,-795,0,1770228571,15077.128489210001,97.60429785000451,50677.84465728001 2026-02-04,18:09:33.000,35,11126761,-795,0,1770228572,15077.222797549992,97.65364176000003,50677.73985048 2026-02-04,18:09:34.000,35,11126728,-795,0,1770228573,15077.216061239997,97.59724871999788,50677.74683760001 2026-02-04,18:09:35.000,35,11126737,-795,0,1770228574,15077.263215409992,97.56200307000108,50677.75382472001 2026-02-04,18:09:36.000,35,11126805,-795,0,1770228575,15077.384468989992,97.53380655000365,50677.75382472001 2026-02-04,18:09:37.000,35,11126745,-795,0,1770228576,15077.485513639993,97.56905220000044,50677.781773200004 2026-02-04,18:09:38.000,35,11126780,-795,0,1770228577,15077.512458879988,97.58315045999916,50677.732863360005 2026-02-04,18:09:39.000,35,11126810,-795,0,1770228578,15077.552876739988,97.5761013299998,50677.70491488001 2026-02-04,18:09:40.000,35,11126734,-795,0,1770228579,15077.674130319989,97.47036438000214,50677.82369592001 2026-02-04,18:09:41.000,35,11126802,-795,0,1770228580,15077.687602939994,97.4774135100015,50677.86561864 2026-02-04,18:09:42.000,35,11126781,-795,0,1770228581,15077.748229729994,97.4421678600047,50677.80972168 2026-02-04,18:09:43.000,35,11126762,-795,0,1770228582,15077.822329139999,97.42102046999935,50677.80972168 2026-02-04,18:09:44.000,35,11126836,-795,0,1770228583,15077.869483309994,97.45626612000342,50677.93548984 2026-02-04,18:09:45.000,35,11126712,-795,0,1770228584,15077.94358272,97.49856089999957,50677.76779896 2026-02-04,18:09:46.000,35,11126796,-795,0,1770228585,15078.01768212999,97.45626612000342,50677.67696640001 2026-02-04,18:09:47.000,35,11126766,-795,0,1770228586,15078.08504523,97.35757829999784,50677.781773200004 2026-02-04,18:09:48.000,35,11126757,-795,0,1770228587,15078.12546309,97.33643090999976,50677.76081184 2026-02-04,18:09:49.000,35,11126774,-795,0,1770228588,15078.20629881,97.35052916999848,50677.66997928 2026-02-04,18:09:50.000,35,11126798,-795,0,1770228589,15078.300607149991,97.3293817800004,50677.72587624001 2026-02-04,18:09:51.000,35,11126754,-795,0,1770228590,15078.354497629996,97.28003787000489,50677.69094064 2026-02-04,18:09:52.000,35,11126816,-795,0,1770228591,15078.448805970002,97.24479222000082,50677.683953520005 2026-02-04,18:09:53.000,35,11126799,-795,0,1770228592,15078.563323239992,97.25184135000018,50677.6420308 2026-02-04,18:09:54.000,35,11126761,-795,0,1770228593,15078.603741099992,97.16725179000059,50677.62106944 2026-02-04,18:09:55.000,35,11126724,-795,0,1770228594,15078.657631579998,97.12495701000444,50677.64901792 2026-02-04,18:09:56.000,35,11126716,-795,0,1770228595,15078.772148849988,97.11085874999844,50677.58613384001 2026-02-04,18:09:57.000,35,11126692,-795,0,1770228596,15078.866457189994,97.08971136000036,50677.53722400001 2026-02-04,18:09:58.000,35,11126745,-795,0,1770228597,15078.900138739999,97.03331831999822,50677.5022884 2026-02-04,18:09:59.000,35,11126756,-795,0,1770228598,15079.028128629994,96.99102354000206,50677.40446872 2026-02-04,18:10:00.000,35,11126784,-795,0,1770228599,15079.12243697,96.95577788999799,50677.47433992 2026-02-04,18:10:01.000,35,11126748,-795,0,1770228600,15079.19653637999,96.93463049999991,50677.516262640005 2026-02-04,18:10:02.000,35,11126796,-795,0,1770228601,15079.30431734,96.85709006999969,50677.48132704 2026-02-04,18:10:03.000,35,11126713,-795,0,1770228602,15079.3447352,96.82889355000225,50677.516262640005 2026-02-04,18:10:04.000,35,11126701,-795,0,1770228603,15079.499670329991,96.75135312000202,50677.55818536001 2026-02-04,18:10:05.000,35,11126709,-795,0,1770228604,15079.593978669996,96.73020573000395,50677.47433992 2026-02-04,18:10:06.000,35,11126779,-795,0,1770228605,15079.627660220001,96.6738126900018,50677.565172480005 2026-02-04,18:10:07.000,35,11126722,-795,0,1770228606,15079.715232249997,96.51168270000198,50677.48831416001 2026-02-04,18:10:08.000,35,11126769,-795,0,1770228607,15079.715232249997,96.43414227000176,50677.50927552001 2026-02-04,18:10:09.000,35,11126738,-795,0,1770228608,15079.735441179997,96.36365097000089,50677.49530128 2026-02-04,18:10:10.000,35,11126814,-795,0,1770228609,15079.775859039997,96.18742272000236,50677.54421112 2026-02-04,18:10:11.000,35,11126748,-795,0,1770228610,15079.883639999993,96.10988229000213,50677.52324976 2026-02-04,18:10:12.000,35,11126712,-795,0,1770228611,15079.951003099988,96.01119447000383,50677.54421112 2026-02-04,18:10:13.000,35,11126779,-795,0,1770228612,15079.971212029988,95.90545751999889,50677.47433992 2026-02-04,18:10:14.000,35,11126733,-795,0,1770228613,15079.937530479998,95.77857318000315,50677.48132704 2026-02-04,18:10:15.000,35,11126740,-795,0,1770228614,15079.964475719993,95.73627839999972,50677.53722400001 2026-02-04,18:10:16.000,35,11126741,-795,0,1770228615,15080.045311439993,95.65168884000013,50677.55818536001 2026-02-04,18:10:17.000,35,11126722,-795,0,1770228616,15080.166565019994,95.65168884000013,50677.5022884 2026-02-04,18:10:18.000,35,11126763,-795,0,1770228617,15080.26087336,95.5248045000044,50677.5721596 2026-02-04,18:10:19.000,35,11126798,-795,0,1770228618,15080.35518169999,95.4754605900016,50677.62805656001 2026-02-04,18:10:20.000,35,11126820,-795,0,1770228619,15080.46296266,95.36972364000394,50677.58613384001 2026-02-04,18:10:21.000,35,11126739,-795,0,1770228620,15080.59768885999,95.32037973000115,50677.64901792 2026-02-04,18:10:22.000,35,11126781,-795,0,1770228621,15080.698733509991,95.29923234000307,50677.6420308 2026-02-04,18:10:23.000,35,11126715,-795,0,1770228622,15080.826723400001,95.20759365000413,50677.732863360005 2026-02-04,18:10:24.000,35,11126762,-795,0,1770228623,15080.860404949992,95.14415148000262,50677.72587624001 2026-02-04,18:10:25.000,35,11126700,-795,0,1770228624,15080.988394840002,95.09480756999983,50677.711902 2026-02-04,18:10:26.000,35,11126808,-795,0,1770228625,15081.035549009997,95.00316888000089,50677.66997928 2026-02-04,18:10:27.000,35,11126750,-795,0,1770228626,15081.116384729998,94.94677583999874,50677.76081184 2026-02-04,18:10:28.000,35,11126609,-795,0,1770228627,15081.190484139988,94.84808802000043,50677.75382472001 2026-02-04,18:10:29.000,35,11126733,-795,0,1770228628,15081.271319859989,94.82694063000235,50677.67696640001 2026-02-04,18:10:30.000,35,11126731,-795,0,1770228629,15081.365628199994,94.78464584999892,50677.683953520005 2026-02-04,18:10:31.000,35,11126840,-795,0,1770228630,15081.43299129999,94.69300715999998,50677.66299216 2026-02-04,18:10:32.000,35,11126749,-795,0,1770228631,15081.52056333,94.62956498999847,50677.732863360005 2026-02-04,18:10:33.000,35,11126742,-795,0,1770228632,15081.56098119,94.51677891000145,50677.70491488001 2026-02-04,18:10:34.000,35,11126746,-795,0,1770228633,15081.65528952999,94.47448412999802,50677.65600504001 2026-02-04,18:10:35.000,35,11126814,-795,0,1770228634,15081.7024437,94.37579630999971,50677.60010808 2026-02-04,18:10:36.000,35,11126734,-795,0,1770228635,15081.73612524999,94.34055066000292,50677.5721596 2026-02-04,18:10:37.000,35,11126736,-795,0,1770228636,15081.769806799995,94.27005936000205,50677.65600504001 2026-02-04,18:10:38.000,35,11126739,-795,0,1770228637,15081.79675203999,94.17137154000375,50677.711902 2026-02-04,18:10:39.000,35,11126775,-795,0,1770228638,15081.769806799995,94.1149785000016,50677.75382472001 2026-02-04,18:10:40.000,35,11126778,-795,0,1770228639,15081.83716989999,94.1149785000016,50677.732863360005 2026-02-04,18:10:41.000,35,11126760,-795,0,1770228640,15081.897796689991,94.02333981000265,50677.781773200004 2026-02-04,18:10:42.000,35,11126754,-795,0,1770228641,15081.891060379996,93.9669467700005,50677.76779896 2026-02-04,18:10:43.000,35,11126759,-795,0,1770228642,15081.92474193,93.95284851000179,50677.69792776 2026-02-04,18:10:44.000,35,11126731,-795,0,1770228643,15081.958423479991,93.89645546999964,50677.78876032 2026-02-04,18:10:45.000,35,11126764,-795,0,1770228644,15082.012313959996,93.82596416999877,50677.76779896 2026-02-04,18:10:46.000,35,11126751,-795,0,1770228645,15082.039259199992,93.79776765000133,50677.77478608001 2026-02-04,18:10:47.000,35,11126766,-795,0,1770228646,15082.025786580001,93.71317809000175,50677.76081184 2026-02-04,18:10:48.000,35,11126767,-795,0,1770228647,15082.019050269992,93.66383417999896,50677.76779896 2026-02-04,18:10:49.000,35,11126790,-795,0,1770228648,15082.045995510001,93.60744114000408,50677.73985048 2026-02-04,18:10:50.000,35,11126818,-795,0,1770228649,15082.072940749997,93.45940941000299,50677.72587624001 2026-02-04,18:10:51.000,35,11126771,-795,0,1770228650,15082.079677059992,93.43826202000491,50677.73985048 2026-02-04,18:10:52.000,35,11126749,-795,0,1770228651,15082.140303849992,93.3113776800019,50677.69792776 2026-02-04,18:10:53.000,35,11126722,-795,0,1770228652,15082.194194329997,93.28318116000446,50677.781773200004 2026-02-04,18:10:54.000,35,11126724,-795,0,1770228653,15082.207666950002,93.2620337699991,50677.76081184 2026-02-04,18:10:55.000,35,11126730,-795,0,1770228654,15082.281766359993,93.17744420999952,50677.78876032 2026-02-04,18:10:56.000,35,11126809,-795,0,1770228655,15082.335656839998,93.09285464999994,50677.86561864 2026-02-04,18:10:57.000,35,11126799,-795,0,1770228656,15082.396283629998,92.99416683000163,50677.851644400005 2026-02-04,18:10:58.000,35,11126721,-795,0,1770228657,15082.456910419998,92.90957727000205,50677.851644400005 2026-02-04,18:10:59.000,35,11126765,-795,0,1770228658,15082.477119349998,92.77564379999967,50677.85863152 2026-02-04,18:11:00.000,35,11126776,-795,0,1770228659,15082.463646729993,92.63466119999794,50677.87260576001 2026-02-04,18:11:01.000,35,11126854,-795,0,1770228660,15082.450174109988,92.50072773000284,50677.87959288 2026-02-04,18:11:02.000,35,11126744,-795,0,1770228661,15082.483855659993,92.3597451300011,50677.900554240005 2026-02-04,18:11:03.000,35,11126833,-795,0,1770228662,15082.477119349998,92.19761514000129,50677.9564512 2026-02-04,18:11:04.000,35,11126792,-795,0,1770228663,15082.429965179988,92.08482906000427,50677.94247696001 2026-02-04,18:11:05.000,35,11126819,-795,0,1770228664,15082.477119349998,91.95089559000189,50677.970425440006 2026-02-04,18:11:06.000,35,11126732,-795,0,1770228665,15082.470383039989,91.89450254999974,50677.98439968 2026-02-04,18:11:07.000,35,11126796,-795,0,1770228666,15082.504064589994,91.78876560000208,50677.970425440006 2026-02-04,18:11:08.000,35,11126843,-795,0,1770228667,15082.551218759989,91.71827430000121,50678.0263224 2026-02-04,18:11:09.000,35,11126780,-795,0,1770228668,15082.591636619989,91.57729169999948,50678.00536104 2026-02-04,18:11:10.000,35,11126748,-795,0,1770228669,15082.706153889994,91.50680039999861,50678.019335280005 2026-02-04,18:11:11.000,35,11126781,-795,0,1770228670,15082.73309912999,91.47155475000181,50678.068245120005 2026-02-04,18:11:12.000,35,11126735,-795,0,1770228671,15082.679208649999,91.30237563000264,50678.019335280005 2026-02-04,18:11:13.000,35,11126788,-795,0,1770228672,15082.679208649999,91.23893346000114,50678.019335280005 2026-02-04,18:11:14.000,35,11126765,-795,0,1770228673,15082.679208649999,91.16139303000091,50678.08221936001 2026-02-04,18:11:15.000,35,11126703,-795,0,1770228674,15082.73309912999,91.01336129999981,50677.98439968 2026-02-04,18:11:16.000,35,11126751,-795,0,1770228675,15082.75330805999,90.86532956999872,50678.05427088 2026-02-04,18:11:17.000,35,11126742,-795,0,1770228676,15082.71962651,90.7877891399985,50678.03330952 2026-02-04,18:11:18.000,35,11126748,-795,0,1770228677,15082.746571749994,90.71024870999827,50677.99837392 2026-02-04,18:11:19.000,35,11126751,-795,0,1770228678,15082.7802533,90.61861001999932,50678.04728376 2026-02-04,18:11:20.000,35,11126778,-795,0,1770228679,15082.80046223,90.48467655000422,50678.00536104 2026-02-04,18:11:21.000,35,11126769,-795,0,1770228680,15082.807198539995,90.48467655000422,50678.08221936001 2026-02-04,18:11:22.000,35,11126802,-795,0,1770228681,15082.79372591999,90.393037859998,50677.99138680001 2026-02-04,18:11:23.000,35,11126788,-795,0,1770228682,15082.726362819994,90.31549742999778,50677.99837392 2026-02-04,18:11:24.000,35,11126753,-795,0,1770228683,15082.786989609995,90.25205526000354,50678.03330952 2026-02-04,18:11:25.000,35,11126787,-795,0,1770228684,15082.81393484999,90.24500613000419,50677.99138680001 2026-02-04,18:11:26.000,35,11126718,-795,0,1770228685,15082.82067116,90.18156396000268,50678.0263224 2026-02-04,18:11:27.000,35,11126831,-795,0,1770228686,15082.85435270999,90.13222004999989,50678.06125800001 2026-02-04,18:11:28.000,35,11126796,-795,0,1770228687,15082.90150688,90.12517092000053,50678.03330952 2026-02-04,18:11:29.000,35,11126802,-795,0,1770228688,15082.908243189995,90.08992527000373,50678.08920648001 2026-02-04,18:11:30.000,35,11126697,-795,0,1770228689,15082.87456163999,90.07582700999774,50678.0961936 2026-02-04,18:11:31.000,35,11126690,-795,0,1770228690,15082.90150688,90.02648310000222,50678.13112920001 2026-02-04,18:11:32.000,35,11126781,-795,0,1770228691,15082.86108902,90.03353223000158,50678.0961936 2026-02-04,18:11:33.000,35,11126760,-795,0,1770228692,15082.73983544,90.02648310000222,50678.117154960004 2026-02-04,18:11:34.000,35,11126725,-795,0,1770228693,15082.71289019999,89.948942670002,50678.13112920001 2026-02-04,18:11:35.000,35,11126782,-795,0,1770228694,15082.726362819994,89.94189354000264,50678.12414208 2026-02-04,18:11:36.000,35,11126752,-795,0,1770228695,15082.73983544,89.92779528000392,50678.13112920001 2026-02-04,18:11:37.000,35,11126790,-795,0,1770228696,15082.73309912999,89.93484441000328,50678.18003904001 2026-02-04,18:11:38.000,35,11126706,-795,0,1770228697,15082.79372591999,89.92074615000456,50678.0961936 2026-02-04,18:11:39.000,35,11126741,-795,0,1770228698,15082.786989609995,89.99828658000479,50678.19401328 2026-02-04,18:11:40.000,35,11126694,-795,0,1770228699,15082.82067116,89.89959875999921,50678.2010004 2026-02-04,18:11:41.000,35,11126800,-795,0,1770228700,15082.82067116,89.97009006000008,50678.15209056 2026-02-04,18:11:42.000,35,11126742,-795,0,1770228701,15082.807198539995,89.89959875999921,50678.20798752001 2026-02-04,18:11:43.000,35,11126739,-795,0,1770228702,15082.847616399995,89.89959875999921,50678.2708716 2026-02-04,18:11:44.000,35,11126821,-795,0,1770228703,15082.87456163999,89.92074615000456,50678.36170416 2026-02-04,18:11:45.000,35,11126755,-795,0,1770228704,15082.88129795,89.94189354000264,50678.354717040005 2026-02-04,18:11:46.000,35,11126733,-795,0,1770228705,15082.827407469995,89.948942670002,50678.39663976001 2026-02-04,18:11:47.000,35,11126808,-795,0,1770228706,15082.86108902,89.92779528000392,50678.33375568 2026-02-04,18:11:48.000,35,11126742,-795,0,1770228707,15082.847616399995,89.96304093000072,50678.37567840001 2026-02-04,18:11:49.000,35,11126742,-795,0,1770228708,15082.786989609995,89.97713918999943,50678.34772992001 2026-02-04,18:11:50.000,35,11126743,-795,0,1770228709,15082.82067116,90.01943397000286,50678.38266552 2026-02-04,18:11:51.000,35,11126790,-795,0,1770228710,15082.81393484999,90.03353223000158,50678.410614 2026-02-04,18:11:52.000,35,11126742,-795,0,1770228711,15082.77351698999,90.04058136000094,50678.36869128 2026-02-04,18:11:53.000,35,11126741,-795,0,1770228712,15082.76004437,90.03353223000158,50678.452536720004 2026-02-04,18:11:54.000,35,11126737,-795,0,1770228713,15082.706153889994,90.09697440000309,50678.42458824001 2026-02-04,18:11:55.000,35,11126831,-795,0,1770228714,15082.76004437,90.11812179000117,50678.51542080001 2026-02-04,18:11:56.000,35,11126798,-795,0,1770228715,15082.706153889994,90.15336743999796,50678.522407920005 2026-02-04,18:11:57.000,35,11126844,-795,0,1770228716,15082.76004437,90.18156396000268,50678.46651096001 2026-02-04,18:11:58.000,35,11126825,-795,0,1770228717,15082.766780679995,90.23090786999819,50678.42458824001 2026-02-04,18:11:59.000,35,11126730,-795,0,1770228718,15082.807198539995,90.28025178000098,50678.55734352 2026-02-04,18:12:00.000,35,11126713,-795,0,1770228719,15082.81393484999,90.31549742999778,50678.53638216 2026-02-04,18:12:01.000,35,11126795,-795,0,1770228720,15082.86108902,90.37189046999993,50678.51542080001 2026-02-04,18:12:02.000,35,11126802,-795,0,1770228721,15082.86108902,90.393037859998,50678.522407920005 2026-02-04,18:12:03.000,35,11126747,-795,0,1770228722,15082.84088009,90.40008699000464,50678.522407920005 2026-02-04,18:12:04.000,35,11126856,-795,0,1770228723,15082.827407469995,90.48467655000422,50678.57830488 2026-02-04,18:12:05.000,35,11126780,-795,0,1770228724,15082.786989609995,90.61156088999996,50678.50144656 2026-02-04,18:12:06.000,35,11126815,-795,0,1770228725,15082.786989609995,90.57631524000317,50678.53638216 2026-02-04,18:12:07.000,35,11126811,-795,0,1770228726,15082.786989609995,90.66795393000211,50678.585291999996 2026-02-04,18:12:08.000,35,11126783,-795,0,1770228727,15082.71962651,90.7172978400049,50678.4804852 2026-02-04,18:12:09.000,35,11126723,-795,0,1770228728,15082.73983544,90.72434697000426,50678.48747232 2026-02-04,18:12:10.000,35,11126720,-795,0,1770228729,15082.746571749994,90.89352609000343,50678.48747232 2026-02-04,18:12:11.000,35,11126767,-795,0,1770228730,15082.71289019999,90.91467348000151,50678.44554960001 2026-02-04,18:12:12.000,35,11126820,-795,0,1770228731,15082.71962651,90.97106652000366,50678.49445944001 2026-02-04,18:12:13.000,35,11126791,-795,0,1770228732,15082.76004437,90.9992630400011,50678.571317760005 2026-02-04,18:12:14.000,35,11126775,-795,0,1770228733,15082.73309912999,91.08385260000068,50678.571317760005 2026-02-04,18:12:15.000,35,11126774,-795,0,1770228734,15082.726362819994,91.11204911999812,50678.54336928001 2026-02-04,18:12:16.000,35,11126776,-795,0,1770228735,15082.665736029994,91.17549128999963,50678.5503564 2026-02-04,18:12:17.000,35,11126803,-795,0,1770228736,15082.658999719999,91.2459825900005,50678.60625336 2026-02-04,18:12:18.000,35,11126763,-795,0,1770228737,15082.69268126999,91.33057215000008,50678.59926624 2026-02-04,18:12:19.000,35,11126754,-795,0,1770228738,15082.65226340999,91.37286693000351,50678.57830488 2026-02-04,18:12:20.000,35,11126733,-795,0,1770228739,15082.75330805999,91.43630909999774,50678.6551632 2026-02-04,18:12:21.000,35,11126734,-795,0,1770228740,15082.71962651,91.5208986600046,50678.641188960006 2026-02-04,18:12:22.000,35,11126777,-795,0,1770228741,15082.679208649999,91.47860388000117,50678.6551632 2026-02-04,18:12:23.000,35,11126797,-795,0,1770228742,15082.638790789999,91.5208986600046,50678.6551632 2026-02-04,18:12:24.000,35,11126765,-795,0,1770228743,15082.658999719999,91.57024257000012,50678.60625336 2026-02-04,18:12:25.000,35,11126773,-795,0,1770228744,15082.665736029994,91.58434082999884,50678.69708592 2026-02-04,18:12:26.000,35,11126786,-795,0,1770228745,15082.67247233999,91.67597951999778,50678.68311168001 2026-02-04,18:12:27.000,35,11126803,-795,0,1770228746,15082.706153889994,91.67597951999778,50678.69708592 2026-02-04,18:12:28.000,35,11126788,-795,0,1770228747,15082.726362819994,91.69712691000313,50678.66913744 2026-02-04,18:12:29.000,35,11126719,-795,0,1770228748,15082.73309912999,91.68302865000442,50678.70407304 2026-02-04,18:12:30.000,35,11126796,-795,0,1770228749,15082.786989609995,91.77466734000336,50678.71804728 2026-02-04,18:12:31.000,35,11126758,-795,0,1770228750,15082.76004437,91.81696211999952,50678.82285408 2026-02-04,18:12:32.000,35,11126738,-795,0,1770228751,15082.766780679995,91.83810951000487,50678.82984120001 2026-02-04,18:12:33.000,35,11126776,-795,0,1770228752,15082.746571749994,91.82401124999888,50678.80189272001 2026-02-04,18:12:34.000,35,11126680,-795,0,1770228753,15082.71289019999,91.92269907000446,50678.68311168001 2026-02-04,18:12:35.000,35,11126780,-795,0,1770228754,15082.69268126999,91.97204297999997,50678.71106016001 2026-02-04,18:12:36.000,35,11126823,-795,0,1770228755,15082.73983544,92.02138689000276,50678.76695712 2026-02-04,18:12:37.000,35,11126750,-795,0,1770228756,15082.75330805999,92.06368166999891,50678.73202152001 2026-02-04,18:12:38.000,35,11126817,-795,0,1770228757,15082.73983544,92.10597645000234,50678.71106016001 2026-02-04,18:12:39.000,35,11126738,-795,0,1770228758,15082.77351698999,92.12007471000106,50678.71804728 2026-02-04,18:12:40.000,35,11126711,-795,0,1770228759,15082.726362819994,92.1623694900045,50678.73202152001 2026-02-04,18:12:41.000,35,11126750,-795,0,1770228760,15082.73983544,92.18351688000257,50678.66913744 2026-02-04,18:12:42.000,35,11126819,-795,0,1770228761,15082.65226340999,92.1130255800017,50678.6551632 2026-02-04,18:12:43.000,35,11126803,-795,0,1770228762,15082.63205447999,92.13417296999978,50678.59926624 2026-02-04,18:12:44.000,35,11126661,-795,0,1770228763,15082.584900309994,92.17646775000321,50678.55734352 2026-02-04,18:12:45.000,35,11126771,-795,0,1770228764,15082.571427689989,92.16941862000385,50678.61324048001 2026-02-04,18:12:46.000,35,11126729,-795,0,1770228765,15082.584900309994,92.1623694900045,50678.66215032001 2026-02-04,18:12:47.000,35,11126757,-795,0,1770228766,15082.591636619989,92.12007471000106,50678.571317760005 2026-02-04,18:12:48.000,35,11126834,-795,0,1770228767,15082.584900309994,92.14122209999914,50678.59926624 2026-02-04,18:12:49.000,35,11126761,-795,0,1770228768,15082.645527099994,92.10597645000234,50678.641188960006 2026-02-04,18:12:50.000,35,11126779,-795,0,1770228769,15082.625318169994,92.07777993000491,50678.59926624 2026-02-04,18:12:51.000,35,11126741,-795,0,1770228770,15082.706153889994,92.10597645000234,50678.53638216 2026-02-04,18:12:52.000,35,11126783,-795,0,1770228771,15082.73309912999,92.02843602000212,50678.620227600004 2026-02-04,18:12:53.000,35,11126830,-795,0,1770228772,15082.827407469995,92.03548515000148,50678.61324048001 2026-02-04,18:12:54.000,35,11126828,-795,0,1770228773,15082.85435270999,91.97909210999933,50678.62721472 2026-02-04,18:12:55.000,35,11126715,-795,0,1770228774,15082.90150688,91.9015516799991,50678.641188960006 2026-02-04,18:12:56.000,35,11126797,-795,0,1770228775,15082.928452119995,91.90860080999846,50678.62721472 2026-02-04,18:12:57.000,35,11126835,-795,0,1770228776,15082.9823426,91.83106037999823,50678.690098800005 2026-02-04,18:12:58.000,35,11126789,-795,0,1770228777,15082.9823426,91.72532343000057,50678.60625336 2026-02-04,18:12:59.000,35,11126730,-795,0,1770228778,15083.02276046,91.7041760400025,50678.620227600004 2026-02-04,18:13:00.000,35,11126754,-795,0,1770228779,15083.02276046,91.6548321299997,50678.63420184001 2026-02-04,18:13:01.000,35,11126697,-795,0,1770228780,15083.049705699996,91.59843909000483,50678.59227912001 2026-02-04,18:13:02.000,35,11126720,-795,0,1770228781,15083.069914629996,91.57729169999948,50678.59926624 2026-02-04,18:13:03.000,35,11126733,-795,0,1770228782,15083.110332489996,91.49975126999925,50678.66913744 2026-02-04,18:13:04.000,35,11126704,-795,0,1770228783,15083.117068799991,91.42221083999902,50678.620227600004 2026-02-04,18:13:05.000,35,11126767,-795,0,1770228784,15083.224849760001,91.35876867000479,50678.69708592 2026-02-04,18:13:06.000,35,11126759,-795,0,1770228785,15083.258531309992,91.32352302000072,50678.71106016001 2026-02-04,18:13:07.000,35,11126792,-795,0,1770228786,15083.312421789997,91.309424760002,50678.69708592 2026-02-04,18:13:08.000,35,11126800,-795,0,1770228787,15083.413466439997,91.26008084999921,50678.64817608 2026-02-04,18:13:09.000,35,11126690,-795,0,1770228788,15083.440411679992,91.18254041999899,50678.66913744 2026-02-04,18:13:10.000,35,11126786,-795,0,1770228789,15083.426939060002,91.14024564000283,50678.7250344 2026-02-04,18:13:11.000,35,11126795,-795,0,1770228790,15083.447147990002,91.04860695000389,50678.641188960006 2026-02-04,18:13:12.000,35,11126708,-795,0,1770228791,15083.433675369997,90.95696825999767,50678.71804728 2026-02-04,18:13:13.000,35,11126788,-795,0,1770228792,15083.480829539993,90.94286999999895,50678.66215032001 2026-02-04,18:13:14.000,35,11126750,-795,0,1770228793,15083.554928949998,90.85828043999936,50678.690098800005 2026-02-04,18:13:15.000,35,11126767,-795,0,1770228794,15083.615555739998,90.77369087999978,50678.62721472 2026-02-04,18:13:16.000,35,11126733,-795,0,1770228795,15083.655973599998,90.66795393000211,50678.69708592 2026-02-04,18:13:17.000,35,11126703,-795,0,1770228796,15083.757018249999,90.70319957999891,50678.60625336 2026-02-04,18:13:18.000,35,11126791,-795,0,1770228797,15083.790699799989,90.61861001999932,50678.67612456 2026-02-04,18:13:19.000,35,11126818,-795,0,1770228798,15083.85132658999,90.51992220000102,50678.59926624 2026-02-04,18:13:20.000,35,11126812,-795,0,1770228799,15083.844590279994,90.52697133000038,50678.61324048001 2026-02-04,18:13:21.000,35,11126743,-795,0,1770228800,15083.89174444999,90.46352915999887,50678.5503564 2026-02-04,18:13:22.000,35,11126835,-795,0,1770228801,15083.93216230999,90.40008699000464,50678.56433064001 2026-02-04,18:13:23.000,35,11126739,-795,0,1770228802,15083.97931648,90.37189046999993,50678.641188960006 2026-02-04,18:13:24.000,35,11126729,-795,0,1770228803,15084.0601522,90.28025178000098,50678.69708592 2026-02-04,18:13:25.000,35,11126792,-795,0,1770228804,15084.087097439995,90.1956622200014,50678.620227600004 2026-02-04,18:13:26.000,35,11126747,-795,0,1770228805,15084.07362481999,90.1463183099986,50678.641188960006 2026-02-04,18:13:27.000,35,11126752,-795,0,1770228806,15084.10057006,90.08287614000437,50678.62721472 2026-02-04,18:13:28.000,35,11126751,-795,0,1770228807,15084.11404267999,90.00533571000415,50678.62721472 2026-02-04,18:13:29.000,35,11126727,-795,0,1770228808,15084.09383374999,89.95599180000136,50678.67612456 2026-02-04,18:13:30.000,35,11126764,-795,0,1770228809,15084.127515299995,89.89959875999921,50678.76695712 2026-02-04,18:13:31.000,35,11126695,-795,0,1770228810,15084.09383374999,89.87845137000113,50678.6551632 2026-02-04,18:13:32.000,35,11126727,-795,0,1770228811,15084.147724229995,89.88550050000049,50678.690098800005 2026-02-04,18:13:33.000,35,11126722,-795,0,1770228812,15084.167933159995,89.87140224000177,50678.68311168001 2026-02-04,18:13:34.000,35,11126736,-795,0,1770228813,15084.19487839999,89.8361565899977,50678.69708592 2026-02-04,18:13:35.000,35,11126718,-795,0,1770228814,15084.21508732999,89.76566529000411,50678.74599576 2026-02-04,18:13:36.000,35,11126708,-795,0,1770228815,15084.30265936,89.75861616000475,50678.66215032001 2026-02-04,18:13:37.000,35,11126698,-795,0,1770228816,15084.349813529996,89.66697746999853,50678.67612456 2026-02-04,18:13:38.000,35,11126678,-795,0,1770228817,15084.383495080001,89.68107573000452,50678.69708592 2026-02-04,18:13:39.000,35,11126806,-795,0,1770228818,15084.430649249996,89.61763356000301,50678.71804728 2026-02-04,18:13:40.000,35,11126689,-795,0,1770228819,15084.457594489992,89.5541913900015,50678.71106016001 2026-02-04,18:13:41.000,35,11126744,-795,0,1770228820,15084.518221279992,89.47665096000128,50678.66215032001 2026-02-04,18:13:42.000,35,11126699,-795,0,1770228821,15084.605793310002,89.42730704999849,50678.620227600004 2026-02-04,18:13:43.000,35,11126770,-795,0,1770228822,15084.673156409997,89.44140531000448,50678.60625336 2026-02-04,18:13:44.000,35,11126700,-795,0,1770228823,15084.666420100002,89.37796314000298,50678.66913744 2026-02-04,18:13:45.000,35,11126813,-795,0,1770228824,15084.693365339997,89.32861923000019,50678.59227912001 2026-02-04,18:13:46.000,35,11126773,-795,0,1770228825,15084.706837960002,89.22288228000252,50678.59926624 2026-02-04,18:13:47.000,35,11126679,-795,0,1770228826,15084.733783199998,89.21583315000316,50678.64817608 2026-02-04,18:13:48.000,35,11126670,-795,0,1770228827,15084.801146299993,89.13124359000358,50678.71804728 2026-02-04,18:13:49.000,35,11126787,-795,0,1770228828,15084.760728439993,89.12419446000422,50678.7250344 2026-02-04,18:13:50.000,35,11126679,-795,0,1770228829,15084.760728439993,89.03960490000463,50678.67612456 2026-02-04,18:13:51.000,35,11126772,-795,0,1770228830,15084.794409989998,88.96911360000377,50678.787918480004 2026-02-04,18:13:52.000,35,11126738,-795,0,1770228831,15084.774201059998,88.90567143000226,50678.80189272001 2026-02-04,18:13:53.000,35,11126711,-795,0,1770228832,15084.780937369993,88.84927839000011,50678.81586696 2026-02-04,18:13:54.000,35,11126709,-795,0,1770228833,15084.753992129998,88.77878708999924,50678.85080256001 2026-02-04,18:13:55.000,35,11126724,-795,0,1770228834,15084.753992129998,88.7999344800046,50678.70407304 2026-02-04,18:13:56.000,35,11126719,-795,0,1770228835,15084.821355229993,88.72239405000437,50678.78093136001 2026-02-04,18:13:57.000,35,11126696,-795,0,1770228836,15084.807882609988,88.68009927000094,50678.82285408 2026-02-04,18:13:58.000,35,11126661,-795,0,1770228837,15084.767464750003,88.63780449000478,50678.7949056 2026-02-04,18:13:59.000,35,11126688,-795,0,1770228838,15084.679892719992,88.60255884000071,50678.77394424 2026-02-04,18:14:00.000,35,11126765,-795,0,1770228839,15084.686629030002,88.59550971000135,50678.808879840006 2026-02-04,18:14:01.000,35,11126687,-795,0,1770228840,15084.733783199998,88.51796928000113,50678.78093136001 2026-02-04,18:14:02.000,35,11126743,-795,0,1770228841,15084.706837960002,88.45452710999962,50678.80189272001 2026-02-04,18:14:03.000,35,11126747,-795,0,1770228842,15084.720310579993,88.53206753999984,50678.808879840006 2026-02-04,18:14:04.000,35,11126719,-795,0,1770228843,15084.794409989998,88.4404288500009,50678.78093136001 2026-02-04,18:14:05.000,35,11126717,-795,0,1770228844,15084.834827849998,88.43337972000154,50678.75997000001 2026-02-04,18:14:06.000,35,11126673,-795,0,1770228845,15084.807882609988,88.41223233000346,50678.66215032001 2026-02-04,18:14:07.000,35,11126724,-795,0,1770228846,15084.834827849998,88.35583929000131,50678.66913744 2026-02-04,18:14:08.000,35,11126789,-795,0,1770228847,15084.841564159993,88.36993755000003,50678.69708592 2026-02-04,18:14:09.000,35,11126783,-795,0,1770228848,15084.929136189989,88.32764277000388,50678.74599576 2026-02-04,18:14:10.000,35,11126641,-795,0,1770228849,15084.929136189989,88.33469190000324,50678.690098800005 2026-02-04,18:14:11.000,35,11126754,-795,0,1770228850,15084.969554049989,88.27124973000173,50678.74599576 2026-02-04,18:14:12.000,35,11126705,-795,0,1770228851,15085.043653459994,88.23600407999766,50678.77394424 2026-02-04,18:14:13.000,35,11126623,-795,0,1770228852,15085.05038976999,88.18666017000214,50678.75997000001 2026-02-04,18:14:14.000,35,11126766,-795,0,1770228853,15085.084071319994,88.17256191000342,50678.71804728 2026-02-04,18:14:15.000,35,11126691,-795,0,1770228854,15085.13122548999,88.16551278000406,50678.739008640005 2026-02-04,18:14:16.000,35,11126777,-795,0,1770228855,15085.17164334999,88.16551278000406,50678.75997000001 2026-02-04,18:14:17.000,35,11126729,-795,0,1770228856,15085.23227013999,88.1584636500047,50678.74599576 2026-02-04,18:14:18.000,35,11126725,-795,0,1770228857,15085.31984217,88.13731625999935,50678.81586696 2026-02-04,18:14:19.000,35,11126698,-795,0,1770228858,15085.366996339995,88.16551278000406,50678.752982879996 2026-02-04,18:14:20.000,35,11126796,-795,0,1770228859,15085.38046896,88.05977582999913,50678.77394424 2026-02-04,18:14:21.000,35,11126700,-795,0,1770228860,15085.515195159991,88.00338279000425,50678.787918480004 2026-02-04,18:14:22.000,35,11126766,-795,0,1770228861,15085.48151361,87.9469897500021,50678.808879840006 2026-02-04,18:14:23.000,35,11126784,-795,0,1770228862,15085.49498622999,87.96108801000082,50678.787918480004 2026-02-04,18:14:24.000,35,11126767,-795,0,1770228863,15085.515195159991,87.89764583999931,50678.82285408 2026-02-04,18:14:25.000,35,11126704,-795,0,1770228864,15085.50172254,87.86944932000188,50678.787918480004 2026-02-04,18:14:26.000,35,11126799,-795,0,1770228865,15085.515195159991,87.84125280000444,50678.82984120001 2026-02-04,18:14:27.000,35,11126706,-795,0,1770228866,15085.508458849996,87.80600715000037,50678.75997000001 2026-02-04,18:14:28.000,35,11126775,-795,0,1770228867,15085.50172254,87.77076150000357,50678.81586696 2026-02-04,18:14:29.000,35,11126741,-795,0,1770228868,15085.569085639996,87.72846672000014,50678.82285408 2026-02-04,18:14:30.000,35,11126756,-795,0,1770228869,15085.56234933,87.77076150000357,50678.85080256001 2026-02-04,18:14:31.000,35,11126714,-795,0,1770228870,15085.515195159991,87.65092628999992,50678.857789680005 2026-02-04,18:14:32.000,35,11126782,-795,0,1770228871,15085.5421404,87.6368280300012,50678.75997000001 2026-02-04,18:14:33.000,35,11126766,-795,0,1770228872,15085.52193147,87.58043498999905,50678.81586696 2026-02-04,18:14:34.000,35,11126730,-795,0,1770228873,15085.447832059996,87.59453324999777,50678.71804728 2026-02-04,18:14:35.000,35,11126762,-795,0,1770228874,15085.49498622999,87.49584542999946,50678.74599576 2026-02-04,18:14:36.000,35,11126723,-795,0,1770228875,15085.47477729999,87.48174717000074,50678.752982879996 2026-02-04,18:14:37.000,35,11126799,-795,0,1770228876,15085.43435943999,87.48174717000074,50678.752982879996 2026-02-04,18:14:38.000,35,11126734,-795,0,1770228877,15085.508458849996,87.36191196000436,50678.78093136001 2026-02-04,18:14:39.000,35,11126802,-795,0,1770228878,15085.44109575,87.39715761000116,50678.80189272001 2026-02-04,18:14:40.000,35,11126703,-795,0,1770228879,15085.447832059996,87.34076456999901,50678.82984120001 2026-02-04,18:14:41.000,35,11126698,-795,0,1770228880,15085.49498622999,87.20683110000391,50678.87875104001 2026-02-04,18:14:42.000,35,11126745,-795,0,1770228881,15085.44109575,87.20683110000391,50678.934648 2026-02-04,18:14:43.000,35,11126752,-795,0,1770228882,15085.528667779996,87.1786345799992,50678.92766088001 2026-02-04,18:14:44.000,35,11126733,-795,0,1770228883,15085.50172254,87.12929067000368,50678.89272528 2026-02-04,18:14:45.000,35,11126827,-795,0,1770228884,15085.488249919996,87.11519240999769,50678.92766088001 2026-02-04,18:14:46.000,35,11126806,-795,0,1770228885,15085.49498622999,87.07289763000153,50678.906699520005 2026-02-04,18:14:47.000,35,11126767,-795,0,1770228886,15085.43435943999,87.1433889300024,50678.920673759996 2026-02-04,18:14:48.000,35,11126749,-795,0,1770228887,15085.427623129995,87.11519240999769,50678.955609360004 2026-02-04,18:14:49.000,35,11126730,-795,0,1770228888,15085.45456836999,87.16453632000048,50678.98355784 2026-02-04,18:14:50.000,35,11126736,-795,0,1770228889,15085.46130468,87.18568370999856,50678.92766088001 2026-02-04,18:14:51.000,35,11126726,-795,0,1770228890,15085.41415050999,87.12929067000368,50678.98355784 2026-02-04,18:14:52.000,35,11126743,-795,0,1770228891,15085.387205269995,87.2420767500007,50678.934648 2026-02-04,18:14:53.000,35,11126716,-795,0,1770228892,15085.36026003,87.20683110000391,50679.0394548 2026-02-04,18:14:54.000,35,11126785,-795,0,1770228893,15085.33331478999,87.18568370999856,50679.01150632 2026-02-04,18:14:55.000,35,11126782,-795,0,1770228894,15085.31310585999,87.15748719000112,50678.98355784 2026-02-04,18:14:56.000,35,11126750,-795,0,1770228895,15085.21879752,87.22797849000199,50679.05342904 2026-02-04,18:14:57.000,35,11126672,-795,0,1770228896,15085.185115969995,87.15043806000176,50678.99753208001 2026-02-04,18:14:58.000,35,11126750,-795,0,1770228897,15085.15143441999,87.1786345799992,50679.06041616 2026-02-04,18:14:59.000,35,11126743,-795,0,1770228898,15085.17837966,87.19273283999792,50678.98355784 2026-02-04,18:15:00.000,35,11126703,-795,0,1770228899,15085.104280249994,87.19978197000455,50679.06041616 2026-02-04,18:15:01.000,35,11126658,-795,0,1770228900,15085.063862389994,87.18568370999856,50679.06041616 2026-02-04,18:15:02.000,35,11126691,-795,0,1770228901,15084.996499289999,87.17158544999984,50679.06740328001 2026-02-04,18:15:03.000,35,11126753,-795,0,1770228902,15085.023444529994,87.1433889300024,50679.025480560005 2026-02-04,18:15:04.000,35,11126826,-795,0,1770228903,15084.976290359999,87.18568370999856,50679.05342904 2026-02-04,18:15:05.000,35,11126730,-795,0,1770228904,15084.976290359999,87.15043806000176,50679.193171440005 2026-02-04,18:15:06.000,35,11126704,-795,0,1770228905,15084.881982019993,87.15748719000112,50679.13028736 2026-02-04,18:15:07.000,35,11126686,-795,0,1770228906,15084.841564159993,87.19978197000455,50679.123300240004 2026-02-04,18:15:08.000,35,11126694,-795,0,1770228907,15084.895454639998,87.19978197000455,50679.123300240004 2026-02-04,18:15:09.000,35,11126710,-795,0,1770228908,15084.902190949993,87.22092936000263,50679.18618432001 2026-02-04,18:15:10.000,35,11126756,-795,0,1770228909,15084.855036779998,87.27027326999814,50679.193171440005 2026-02-04,18:15:11.000,35,11126727,-795,0,1770228910,15084.841564159993,87.29846979000286,50679.1791972 2026-02-04,18:15:12.000,35,11126732,-795,0,1770228911,15084.794409989998,87.29846979000286,50679.144261600006 2026-02-04,18:15:13.000,35,11126743,-795,0,1770228912,15084.888718329988,87.31256805000157,50679.22111992 2026-02-04,18:15:14.000,35,11126756,-795,0,1770228913,15084.855036779998,87.36896109000372,50679.20714568 2026-02-04,18:15:15.000,35,11126689,-795,0,1770228914,15084.902190949993,87.36896109000372,50679.242081280005 2026-02-04,18:15:16.000,35,11126748,-795,0,1770228915,15084.949345119989,87.43945239000459,50679.2490684 2026-02-04,18:15:17.000,35,11126703,-795,0,1770228916,15084.983026669994,87.40420674000052,50679.33291384001 2026-02-04,18:15:18.000,35,11126752,-795,0,1770228917,15084.969554049989,87.38305935000244,50679.33291384001 2026-02-04,18:15:19.000,35,11126674,-795,0,1770228918,15084.935872499998,87.45355065000331,50679.37483656 2026-02-04,18:15:20.000,35,11126781,-795,0,1770228919,15084.983026669994,87.47469804000139,50679.26304264001 2026-02-04,18:15:21.000,35,11126730,-795,0,1770228920,15084.915663569998,87.45355065000331,50679.21413280001 2026-02-04,18:15:22.000,35,11126733,-795,0,1770228921,15084.915663569998,87.4887963000001,50679.28400400001 2026-02-04,18:15:23.000,35,11126767,-795,0,1770228922,15084.861773089993,87.4887963000001,50679.27701688 2026-02-04,18:15:24.000,35,11126766,-795,0,1770228923,15084.881982019993,87.4887963000001,50679.33291384001 2026-02-04,18:15:25.000,35,11126784,-795,0,1770228924,15084.814618919998,87.54518934000225,50679.3189396 2026-02-04,18:15:26.000,35,11126778,-795,0,1770228925,15084.767464750003,87.52404195000418,50679.33291384001 2026-02-04,18:15:27.000,35,11126773,-795,0,1770228926,15084.720310579993,87.5381402100029,50679.37483656 2026-02-04,18:15:28.000,35,11126774,-795,0,1770228927,15084.652947479997,87.6368280300012,50679.41675928 2026-02-04,18:15:29.000,35,11126701,-795,0,1770228928,15084.612529619997,87.65092628999992,50679.36784944 2026-02-04,18:15:30.000,35,11126725,-795,0,1770228929,15084.558639139992,87.71436846000142,50679.3189396 2026-02-04,18:15:31.000,35,11126729,-795,0,1770228930,15084.423912940001,87.72141759000078,50679.43073352001 2026-02-04,18:15:32.000,35,11126796,-795,0,1770228931,15084.410440319996,87.74961410999822,50679.37483656 2026-02-04,18:15:33.000,35,11126727,-795,0,1770228932,15084.356549839991,87.86240019000252,50679.33291384001 2026-02-04,18:15:34.000,35,11126796,-795,0,1770228933,15084.27571411999,87.86944932000188,50679.32592672 2026-02-04,18:15:35.000,35,11126779,-795,0,1770228934,15084.248768879996,87.8835475800006,50679.38182368001 2026-02-04,18:15:36.000,35,11126763,-795,0,1770228935,15084.127515299995,87.93994062000274,50679.40278504001 2026-02-04,18:15:37.000,35,11126797,-795,0,1770228936,15083.99278909999,88.03157931000169,50679.43772064 2026-02-04,18:15:38.000,35,11126715,-795,0,1770228937,15083.885008139994,88.02453018000233,50679.37483656 2026-02-04,18:15:39.000,35,11126775,-795,0,1770228938,15083.730073009989,88.07387408999784,50679.36784944 2026-02-04,18:15:40.000,35,11126693,-795,0,1770228939,15083.655973599998,88.0950214800032,50679.41675928 2026-02-04,18:15:41.000,35,11126686,-795,0,1770228940,15083.548192640003,88.23600407999766,50679.360862320005 2026-02-04,18:15:42.000,35,11126810,-795,0,1770228941,15083.501038469993,88.27124973000173,50679.28400400001 2026-02-04,18:15:43.000,35,11126715,-795,0,1770228942,15083.460620609992,88.32764277000388,50679.38182368001 2026-02-04,18:15:44.000,35,11126751,-795,0,1770228943,15083.373048579997,88.37698667999939,50679.34688808 2026-02-04,18:15:45.000,35,11126746,-795,0,1770228944,15083.339367029992,88.39813407000474,50679.34688808 2026-02-04,18:15:46.000,35,11126733,-795,0,1770228945,15083.258531309992,88.53206753999984,50679.36784944 2026-02-04,18:15:47.000,35,11126681,-795,0,1770228946,15083.157486659991,88.4756744999977,50679.36784944 2026-02-04,18:15:48.000,35,11126758,-795,0,1770228947,15083.177695589991,88.59550971000135,50679.36784944 2026-02-04,18:15:49.000,35,11126741,-795,0,1770228948,15083.096859869991,88.58846058000199,50679.423746399996 2026-02-04,18:15:50.000,35,11126704,-795,0,1770228949,15083.06317832,88.6519027500035,50679.3888108 2026-02-04,18:15:51.000,35,11126790,-795,0,1770228950,15082.97560628999,88.70124665999901,50679.45169488001 2026-02-04,18:15:52.000,35,11126842,-795,0,1770228951,15082.94192474,88.70124665999901,50679.360862320005 2026-02-04,18:15:53.000,35,11126749,-795,0,1770228952,15082.91497949999,88.77878708999924,50679.38182368001 2026-02-04,18:15:54.000,35,11126765,-795,0,1770228953,15082.84088009,88.77878708999924,50679.40278504001 2026-02-04,18:15:55.000,35,11126714,-795,0,1770228954,15082.80046223,88.84222926000075,50679.33990096 2026-02-04,18:15:56.000,35,11126773,-795,0,1770228955,15082.786989609995,88.87747491000482,50679.409772160005 2026-02-04,18:15:57.000,35,11126748,-795,0,1770228956,15082.82067116,88.90567143000226,50679.41675928 2026-02-04,18:15:58.000,35,11126670,-795,0,1770228957,15082.746571749994,88.99026099000184,50679.40278504001 2026-02-04,18:15:59.000,35,11126815,-795,0,1770228958,15082.611845549989,88.9973101200012,50679.458682000004 2026-02-04,18:16:00.000,35,11126743,-795,0,1770228959,15082.598372929999,89.08894881000015,50679.43772064 2026-02-04,18:16:01.000,35,11126760,-795,0,1770228960,15082.517537209998,89.13124359000358,50679.38182368001 2026-02-04,18:16:02.000,35,11126779,-795,0,1770228961,15082.450174109988,89.21583315000316,50679.43772064 2026-02-04,18:16:03.000,35,11126714,-795,0,1770228962,15082.409756249988,89.28632445000403,50679.43073352001 2026-02-04,18:16:04.000,35,11126762,-755,0,1770228963,15082.409756249988,89.37796314000298,50679.43073352001 2026-02-04,18:16:05.000,35,11126714,-795,0,1770228964,15082.342393149993,89.44845444000384,50679.34688808 2026-02-04,18:16:06.000,35,11126717,-795,0,1770228965,15082.295238979998,89.50484747999872,50679.3189396 2026-02-04,18:16:07.000,35,11126721,-795,0,1770228966,15082.261557429993,89.63173182000173,50679.33291384001 2026-02-04,18:16:08.000,35,11126775,-795,0,1770228967,15082.241348499992,89.64583008000045,50679.38182368001 2026-02-04,18:16:09.000,35,11126749,-795,0,1770228968,15082.221139569992,89.77271442000347,50679.290991120004 2026-02-04,18:16:10.000,35,11126654,-795,0,1770228969,15082.180721709992,89.77976355000283,50679.34688808 2026-02-04,18:16:11.000,35,11126740,-795,0,1770228970,15082.173985399997,89.91369701999793,50679.34688808 2026-02-04,18:16:12.000,35,11126641,-795,0,1770228971,15082.120094919992,89.97713918999943,50679.30496536001 2026-02-04,18:16:13.000,35,11126791,-795,0,1770228972,15082.045995510001,90.06172874999902,50679.3189396 2026-02-04,18:16:14.000,35,11126736,-795,0,1770228973,15081.985368720001,90.22385873999883,50679.36784944 2026-02-04,18:16:15.000,35,11126649,-795,0,1770228974,15081.944950860001,90.32959569000377,50679.37483656 2026-02-04,18:16:16.000,35,11126707,-795,0,1770228975,15081.850642519996,90.41418525000336,50679.3888108 2026-02-04,18:16:17.000,35,11126792,-795,0,1770228976,15081.810224659996,90.56926611000381,50679.423746399996 2026-02-04,18:16:18.000,35,11126721,-795,0,1770228977,15081.80348835,90.69615044999955,50679.409772160005 2026-02-04,18:16:19.000,35,11126856,-715,0,1770228978,15081.73612524999,90.76664175000042,50679.311952480006 2026-02-04,18:16:20.000,35,11126703,-795,0,1770228979,15081.709180009995,90.86532956999872,50679.40278504001 2026-02-04,18:16:21.000,35,11126772,-795,0,1770228980,15081.709180009995,91.01336129999981,50679.3888108 2026-02-04,18:16:22.000,35,11126738,-795,0,1770228981,15081.60139905,91.10499998999876,50679.36784944 2026-02-04,18:16:23.000,35,11126681,-795,0,1770228982,15081.527299639994,91.15434390000155,50679.38182368001 2026-02-04,18:16:24.000,35,11126806,-795,0,1770228983,15081.446463919994,91.36581780000415,50679.458682000004 2026-02-04,18:16:25.000,35,11126780,-795,0,1770228984,15081.365628199994,91.48565301000053,50679.41675928 2026-02-04,18:16:26.000,35,11126654,-795,0,1770228985,15081.210693069988,91.64073387000099,50679.43772064 2026-02-04,18:16:27.000,35,11126789,-795,0,1770228986,15081.082703179993,91.79581473000144,50679.33291384001 2026-02-04,18:16:28.000,35,11126785,-795,0,1770228987,15080.934504359997,91.93679733000317,50679.40278504001 2026-02-04,18:16:29.000,35,11126847,-795,0,1770228988,15080.826723400001,92.12007471000106,50679.43772064 2026-02-04,18:16:30.000,35,11126743,-795,0,1770228989,15080.70546982,92.2963029599996,50679.39579792 2026-02-04,18:16:31.000,35,11126742,-795,0,1770228990,15080.58421624,92.47958034000476,50679.39579792 2026-02-04,18:16:32.000,35,11126766,-795,0,1770228991,15080.52358945,92.69810336999944,50679.41675928 2026-02-04,18:16:33.000,35,11126721,-795,0,1770228992,15080.4225448,92.92367553000076,50679.33291384001 2026-02-04,18:16:34.000,35,11126805,-795,0,1770228993,15080.409072179995,93.07170726000186,50679.423746399996 2026-02-04,18:16:35.000,35,11126776,-795,0,1770228994,15080.25413704999,93.28318116000446,50679.43772064 2026-02-04,18:16:36.000,35,11126772,-795,0,1770228995,15080.19351025999,93.46645854000235,50679.43772064 2026-02-04,18:16:37.000,35,11126711,-795,0,1770228996,15080.126147159994,93.71317809000175,50679.458682000004 2026-02-04,18:16:38.000,35,11126732,-795,0,1770228997,15080.011629889988,93.93875025000307,50679.36784944 2026-02-04,18:16:39.000,35,11126800,-795,0,1770228998,15079.984684649993,94.18546980000247,50679.423746399996 2026-02-04,18:16:40.000,35,11126721,-795,0,1770228999,15079.910585240003,94.361698050001,50679.528553200005 2026-02-04,18:16:41.000,35,11126767,-795,0,1770229000,15079.823013209992,94.59431934000168,50679.458682000004 2026-02-04,18:16:42.000,35,11126703,-795,0,1770229001,15079.715232249997,94.81284237000364,50679.43772064 2026-02-04,18:16:43.000,35,11126729,-795,0,1770229002,15079.607451290001,94.98907062000217,50679.47265624001 2026-02-04,18:16:44.000,35,11126744,-795,0,1770229003,15079.560297119991,95.2287410400022,50679.47265624001 2026-02-04,18:16:45.000,35,11126676,-795,0,1770229004,15079.39862567999,95.41906754999945,50679.50759184 2026-02-04,18:16:46.000,35,11126772,-795,0,1770229005,15079.29758102999,95.67283622999821,50679.43073352001 2026-02-04,18:16:47.000,35,11126718,-795,0,1770229006,15079.230217929995,95.85611361000338,50679.479643360006 2026-02-04,18:16:48.000,35,11126780,-795,0,1770229007,15079.149382209995,96.09578403000341,50679.43073352001 2026-02-04,18:16:49.000,35,11126689,-795,0,1770229008,15079.007919699994,96.25791402000323,50679.423746399996 2026-02-04,18:16:50.000,35,11126769,-795,0,1770229009,15078.967501839994,96.39889661999769,50679.39579792 2026-02-04,18:16:51.000,35,11126769,-795,0,1770229010,15078.751939919988,96.65266530000372,50679.44470776 2026-02-04,18:16:52.000,35,11126686,-795,0,1770229011,15078.711522059988,96.86413919999904,50679.409772160005 2026-02-04,18:16:53.000,35,11126783,-795,0,1770229012,15078.597004789997,97.06856397000229,50679.479643360006 2026-02-04,18:16:54.000,35,11126807,-795,0,1770229013,15078.428597040001,97.20954657000402,50679.43772064 2026-02-04,18:16:55.000,35,11126783,-795,0,1770229014,15078.374706559996,97.39987308000127,50679.46566912 2026-02-04,18:16:56.000,35,11126769,-795,0,1770229015,15078.239980359991,97.6747891499981,50679.45169488001 2026-02-04,18:16:57.000,35,11126675,-795,0,1770229016,15078.07830891999,97.89331218000007,50679.44470776 2026-02-04,18:16:58.000,35,11126804,-795,0,1770229017,15077.970527959995,98.10478608000267,50679.38182368001 2026-02-04,18:16:59.000,35,11126811,-795,0,1770229018,15077.88295593,98.23871954999777,50679.38182368001 2026-02-04,18:17:00.000,35,11126741,-795,0,1770229019,15077.781911279999,98.4924882300038,50679.479643360006 2026-02-04,18:17:01.000,35,11126657,-795,0,1770229020,15077.674130319989,98.79560081999807,50679.45169488001 2026-02-04,18:17:02.000,35,11126650,-795,0,1770229021,15077.593294599988,98.94363254999917,50679.360862320005 2026-02-04,18:17:03.000,35,11126759,-795,0,1770229022,15077.505722569993,99.14100819000305,50679.458682000004 2026-02-04,18:17:04.000,35,11126792,-795,0,1770229023,15077.404677919993,99.35953121999773,50679.3888108 2026-02-04,18:17:05.000,35,11126752,-795,0,1770229024,15077.344051129992,99.50051381999947,50679.409772160005 2026-02-04,18:17:06.000,35,11126769,-795,0,1770229025,15077.243006479992,99.6414964200012,50679.37483656 2026-02-04,18:17:07.000,35,11126766,-795,0,1770229026,15077.195852309997,99.83182292999845,50679.34688808 2026-02-04,18:17:08.000,35,11126683,-795,0,1770229027,15077.101543969991,100.02214944000298,50679.36784944 2026-02-04,18:17:09.000,35,11126707,-795,0,1770229028,15077.128489210001,100.16313204000471,50679.33990096 2026-02-04,18:17:10.000,35,11126710,-795,0,1770229029,15076.96681777,100.24067246999766,50679.43073352001 2026-02-04,18:17:11.000,35,11126647,-795,0,1770229030,15076.90619098,100.38870419999876,50679.39579792 2026-02-04,18:17:12.000,35,11126706,-795,0,1770229031,15076.7849374,100.47329375999834,50679.43772064 2026-02-04,18:17:13.000,35,11126802,-795,0,1770229032,15076.71757429999,100.55788331999793,50679.43772064 2026-02-04,18:17:14.000,35,11126751,-795,0,1770229033,15076.670420129994,100.6918167900003,50679.41675928 2026-02-04,18:17:15.000,35,11126800,-795,0,1770229034,15076.630002269994,100.76935722000053,50679.36784944 2026-02-04,18:17:16.000,35,11126752,-795,0,1770229035,15076.528957619994,100.81870113000332,50679.41675928 2026-02-04,18:17:17.000,35,11126688,-795,0,1770229036,15076.434649279989,100.86099590999947,50679.458682000004 2026-02-04,18:17:18.000,35,11126801,-795,0,1770229037,15076.360549869998,100.98788025000249,50679.409772160005 2026-02-04,18:17:19.000,35,11126677,-795,0,1770229038,15076.239296289998,101.01607676999993,50679.43772064 2026-02-04,18:17:20.000,35,11126714,-795,0,1770229039,15076.225823669993,101.12886285000423,50679.44470776 2026-02-04,18:17:21.000,35,11126735,-795,0,1770229040,15076.104570089992,101.09361720000015,50679.528553200005 2026-02-04,18:17:22.000,35,11126701,-795,0,1770229041,15075.996789129997,101.12181372000487,50679.41675928 2026-02-04,18:17:23.000,35,11126706,-795,0,1770229042,15075.936162339996,101.24164893000125,50679.39579792 2026-02-04,18:17:24.000,35,11126695,-795,0,1770229043,15075.882271859991,101.26984544999868,50679.36784944 2026-02-04,18:17:25.000,35,11126838,-795,0,1770229044,15075.814908759996,101.26279631999932,50679.34688808 2026-02-04,18:17:26.000,35,11126730,-795,0,1770229045,15075.72060041999,101.26279631999932,50679.40278504001 2026-02-04,18:17:27.000,35,11126828,-795,0,1770229046,15075.68018255999,101.34033674999955,50679.38182368001 2026-02-04,18:17:28.000,35,11126725,-795,0,1770229047,15075.653237319995,101.30509110000276,50679.30496536001 2026-02-04,18:17:29.000,35,11126801,-795,0,1770229048,15075.56566529,101.33328762000019,50679.311952480006 2026-02-04,18:17:30.000,35,11126707,-795,0,1770229049,15075.47809325999,101.27689457999804,50679.23509416001 2026-02-04,18:17:31.000,35,11126737,-795,0,1770229050,15075.47809325999,101.23459980000189,50679.18618432001 2026-02-04,18:17:32.000,35,11126764,-795,0,1770229051,15075.471356949995,101.24164893000125,50679.1791972 2026-02-04,18:17:33.000,35,11126782,-795,0,1770229052,15075.48482957,101.31214023000211,50679.11631312001 2026-02-04,18:17:34.000,35,11126819,-795,0,1770229053,15075.410730159994,101.23459980000189,50679.088364639996 2026-02-04,18:17:35.000,35,11126691,-795,0,1770229054,15075.41746646999,101.2486980600006,50679.06740328001 2026-02-04,18:17:36.000,35,11126752,-795,0,1770229055,15075.39725753999,101.24164893000125,50679.01849344001 2026-02-04,18:17:37.000,35,11126845,-795,0,1770229056,15075.37704860999,101.22755067000253,50679.05342904 2026-02-04,18:17:38.000,35,11126727,-795,0,1770229057,15075.316421819989,101.16410850000102,50678.98355784 2026-02-04,18:17:39.000,35,11126762,-795,0,1770229058,15075.296212889989,101.10771545999887,50678.99753208001 2026-02-04,18:17:40.000,35,11126726,-795,0,1770229059,15075.195168239989,101.07246981000208,50678.955609360004 2026-02-04,18:17:41.000,35,11126781,-795,0,1770229060,15075.242322409998,101.02312589999929,50678.934648 2026-02-04,18:17:42.000,35,11126714,-755,0,1770229061,15075.296212889989,101.037224159998,50678.91368664 2026-02-04,18:17:43.000,35,11126738,-795,0,1770229062,15075.302949199999,101.05837155000336,50678.89971240001 2026-02-04,18:17:44.000,35,11126663,-795,0,1770229063,15075.33663074999,101.07951894000144,50678.91368664 2026-02-04,18:17:45.000,35,11126730,-795,0,1770229064,15075.329894439994,101.07246981000208,50678.920673759996 2026-02-04,18:17:46.000,35,11126800,-795,0,1770229065,15075.309685509994,101.0865680700008,50678.88573816 2026-02-04,18:17:47.000,35,11126753,-795,0,1770229066,15075.309685509994,100.98788025000249,50678.78093136001 2026-02-04,18:17:48.000,35,11126707,-795,0,1770229067,15075.302949199999,101.00197851000121,50678.81586696 2026-02-04,18:17:49.000,35,11126839,-795,0,1770229068,15075.316421819989,100.95968372999778,50678.82285408 2026-02-04,18:17:50.000,35,11126882,-795,0,1770229069,15075.282740269999,100.91033982000226,50678.7250344 2026-02-04,18:17:51.000,35,11126768,-795,0,1770229070,15075.269267649994,101.00197851000121,50678.69708592 2026-02-04,18:17:52.000,35,11126841,-795,0,1770229071,15075.350103369994,100.95968372999778,50678.71804728 2026-02-04,18:17:53.000,35,11126836,-795,0,1770229072,15075.37704860999,100.95263459999842,50678.68311168001 2026-02-04,18:17:54.000,35,11126805,-795,0,1770229073,15075.39725753999,100.95968372999778,50678.7250344 2026-02-04,18:17:55.000,35,11126784,-795,0,1770229074,15075.42420278,100.98083112000313,50678.6551632 2026-02-04,18:17:56.000,35,11126756,-795,0,1770229075,15075.48482957,100.92443808000098,50678.70407304 2026-02-04,18:17:57.000,35,11126734,-795,0,1770229076,15075.471356949995,100.99492938000185,50678.68311168001 2026-02-04,18:17:58.000,35,11126709,-795,0,1770229077,15075.52524743,100.94558546999906,50678.571317760005 2026-02-04,18:17:59.000,35,11126760,-795,0,1770229078,15075.58587422,101.01607676999993,50678.585291999996 2026-02-04,18:18:00.000,35,11126773,-795,0,1770229079,15075.58587422,100.98788025000249,50678.44554960001 2026-02-04,18:18:01.000,35,11126647,-795,0,1770229080,15075.72733673,101.051322420004,50678.55734352 2026-02-04,18:18:02.000,35,11126794,-795,0,1770229081,15075.80817245,101.10066632999951,50678.63420184001 2026-02-04,18:18:03.000,35,11126753,-795,0,1770229082,15075.80817245,101.07951894000144,50678.5503564 2026-02-04,18:18:04.000,35,11126772,-795,0,1770229083,15075.875535549996,101.05837155000336,50678.52939504 2026-02-04,18:18:05.000,35,11126730,-795,0,1770229084,15075.835117689996,101.11476458999823,50678.54336928001 2026-02-04,18:18:06.000,35,11126780,-795,0,1770229085,15075.915953409996,101.0865680700008,50678.4804852 2026-02-04,18:18:07.000,35,11126677,-795,0,1770229086,15075.855326619996,101.02312589999929,50678.52939504 2026-02-04,18:18:08.000,35,11126784,-795,0,1770229087,15075.889008170001,101.10771545999887,50678.522407920005 2026-02-04,18:18:09.000,35,11126697,-795,0,1770229088,15075.902480789991,100.98083112000313,50678.56433064001 2026-02-04,18:18:10.000,35,11126767,-795,0,1770229089,15075.909217100001,101.04427329000464,50678.45952384 2026-02-04,18:18:11.000,35,11126680,-795,0,1770229090,15075.835117689996,100.94558546999906,50678.51542080001 2026-02-04,18:18:12.000,35,11126732,-795,0,1770229091,15075.794699829996,101.04427329000464,50678.45952384 2026-02-04,18:18:13.000,35,11126801,-795,0,1770229092,15075.74754566,101.11476458999823,50678.39663976001 2026-02-04,18:18:14.000,35,11126815,-795,0,1770229093,15075.72733673,101.15705937000166,50678.36170416 2026-02-04,18:18:15.000,35,11126763,-795,0,1770229094,15075.72060041999,101.15705937000166,50678.44554960001 2026-02-04,18:18:16.000,35,11126690,-795,0,1770229095,15075.673446249995,101.2486980600006,50678.36170416 2026-02-04,18:18:17.000,35,11126772,-795,0,1770229096,15075.64650101,101.25574718999997,50678.36170416 2026-02-04,18:18:18.000,35,11126749,-795,0,1770229097,15075.7071278,101.31918936000147,50678.29882008001 2026-02-04,18:18:19.000,35,11126800,-795,0,1770229098,15075.70039148999,101.38968066000234,50678.284845840004 2026-02-04,18:18:20.000,35,11126714,-795,0,1770229099,15075.76101827999,101.45312283000385,50678.305807200006 2026-02-04,18:18:21.000,35,11126769,-795,0,1770229100,15075.821645069991,101.48131935000129,50678.305807200006 2026-02-04,18:18:22.000,35,11126759,-795,0,1770229101,15075.855326619996,101.49541761,50678.24292312 2026-02-04,18:18:23.000,35,11126729,-795,0,1770229102,15075.841853999991,101.47427022000193,50678.29882008001 2026-02-04,18:18:24.000,35,11126694,-795,0,1770229103,15075.855326619996,101.53771239000343,50678.24991024001 2026-02-04,18:18:25.000,35,11126752,-795,0,1770229104,15075.882271859991,101.51656499999808,50678.235936000005 2026-02-04,18:18:26.000,35,11126690,-795,0,1770229105,15075.868799240001,101.53771239000343,50678.29183296 2026-02-04,18:18:27.000,35,11126731,-795,0,1770229106,15075.902480789991,101.48836848000064,50678.25689736001 2026-02-04,18:18:28.000,35,11126745,-795,0,1770229107,15075.990052820001,101.58000716999959,50678.21497464 2026-02-04,18:18:29.000,35,11126673,-795,0,1770229108,15076.003525439992,101.61525282000366,50678.20798752001 2026-02-04,18:18:30.000,35,11126766,-795,0,1770229109,15076.016998059997,101.6082036900043,50678.19401328 2026-02-04,18:18:31.000,35,11126702,-795,0,1770229110,15076.023734369992,101.53771239000343,50678.14510344 2026-02-04,18:18:32.000,35,11126743,-795,0,1770229111,15076.043943299992,101.5447615200028,50678.22894888001 2026-02-04,18:18:33.000,35,11126705,-795,0,1770229112,15076.084361159992,101.58705629999895,50678.22894888001 2026-02-04,18:18:34.000,35,11126752,-795,0,1770229113,15076.118042709997,101.53066326000408,50678.305807200006 2026-02-04,18:18:35.000,35,11126771,-795,0,1770229114,15075.990052820001,101.47427022000193,50678.31978144 2026-02-04,18:18:36.000,35,11126793,-795,0,1770229115,15075.976580199997,101.46017196000321,50678.31978144 2026-02-04,18:18:37.000,35,11126797,-795,0,1770229116,15075.996789129997,101.50246673999936,50678.24292312 2026-02-04,18:18:38.000,35,11126697,-795,0,1770229117,15075.976580199997,101.45312283000385,50678.31279432 2026-02-04,18:18:39.000,35,11126749,-795,0,1770229118,15076.030470680002,101.41787717999978,50678.25689736001 2026-02-04,18:18:40.000,35,11126781,-795,0,1770229119,15076.070888540002,101.50951586999872,50678.24991024001 2026-02-04,18:18:41.000,35,11126851,-795,0,1770229120,15076.043943299992,101.47427022000193,50678.31279432 2026-02-04,18:18:42.000,35,11126691,-795,0,1770229121,15076.091097470002,101.50246673999936,50678.284845840004 2026-02-04,18:18:43.000,35,11126738,-795,0,1770229122,15076.131515330002,101.50951586999872,50678.31279432 2026-02-04,18:18:44.000,35,11126737,-795,0,1770229123,15076.124779019992,101.48131935000129,50678.31279432 2026-02-04,18:18:45.000,35,11126830,-795,0,1770229124,15076.138251639997,101.50951586999872,50678.2010004 2026-02-04,18:18:46.000,35,11126715,-795,0,1770229125,15076.131515330002,101.48836848000064,50678.26388448 2026-02-04,18:18:47.000,35,11126797,-795,0,1770229126,15076.205614739993,101.50246673999936,50678.24292312 2026-02-04,18:18:48.000,35,11126743,-795,0,1770229127,15076.219087359998,101.50246673999936,50678.305807200006 2026-02-04,18:18:49.000,35,11126800,-795,0,1770229128,15076.272977839988,101.53771239000343,50678.26388448 2026-02-04,18:18:50.000,35,11126761,-795,0,1770229129,15076.279714149998,101.53771239000343,50678.29882008001 2026-02-04,18:18:51.000,35,11126748,-795,0,1770229130,15076.367286179993,101.50246673999936,50678.2708716 2026-02-04,18:18:52.000,35,11126727,-795,0,1770229131,15076.400967729998,101.46017196000321,50678.2708716 2026-02-04,18:18:53.000,35,11126727,-795,0,1770229132,15076.448121899994,101.45312283000385,50678.15209056 2026-02-04,18:18:54.000,35,11126718,-795,0,1770229133,15076.461594519998,101.50246673999936,50678.18003904001 2026-02-04,18:18:55.000,35,11126737,-795,0,1770229134,15076.502012379999,101.48131935000129,50678.22196176 2026-02-04,18:18:56.000,35,11126767,-795,0,1770229135,15076.582848099999,101.50246673999936,50678.17305192 2026-02-04,18:18:57.000,35,11126768,-795,0,1770229136,15076.630002269994,101.46722109000257,50678.21497464 2026-02-04,18:18:58.000,35,11126858,-795,0,1770229137,15076.582848099999,101.46722109000257,50678.12414208 2026-02-04,18:18:59.000,35,11126792,-795,0,1770229138,15076.68389275,101.4319754399985,50678.12414208 2026-02-04,18:19:00.000,35,11126851,-795,0,1770229139,15076.68389275,101.36853327000426,50678.187026160005 2026-02-04,18:19:01.000,35,11126693,-795,0,1770229140,15076.70410168,101.34033674999955,50678.187026160005 2026-02-04,18:19:02.000,35,11126778,-795,0,1770229141,15076.74451954,101.29099284000404,50678.21497464 2026-02-04,18:19:03.000,35,11126747,-795,0,1770229142,15076.76472847,101.26279631999932,50678.11016784001 2026-02-04,18:19:04.000,35,11126790,-795,0,1770229143,15076.80514633,101.22755067000253,50678.21497464 2026-02-04,18:19:05.000,35,11126745,-795,0,1770229144,15076.82535526,101.25574718999997,50678.0961936 2026-02-04,18:19:06.000,35,11126788,-795,0,1770229145,15076.90619098,101.25574718999997,50678.07523224 2026-02-04,18:19:07.000,35,11126661,-795,0,1770229146,15076.90619098,101.21345241000381,50678.13112920001 2026-02-04,18:19:08.000,35,11126676,-795,0,1770229147,15076.9870267,101.21345241000381,50678.04728376 2026-02-04,18:19:09.000,35,11126766,-795,0,1770229148,15077.000499319991,101.22050154000317,50678.0263224 2026-02-04,18:19:10.000,35,11126763,-795,0,1770229149,15077.108280280001,101.19230501999846,50678.03330952 2026-02-04,18:19:11.000,35,11126700,-795,0,1770229150,15077.202588619992,101.11476458999823,50678.06125800001 2026-02-04,18:19:12.000,35,11126724,-795,0,1770229151,15077.296896959997,101.10066632999951,50678.0961936 2026-02-04,18:19:13.000,35,11126667,-795,0,1770229152,15077.263215409992,101.11476458999823,50678.06125800001 2026-02-04,18:19:14.000,35,11126669,-795,0,1770229153,15077.303633269992,101.13591198000358,50677.99837392 2026-02-04,18:19:15.000,35,11126809,-795,0,1770229154,15077.337314819997,101.11476458999823,50678.0263224 2026-02-04,18:19:16.000,35,11126759,-795,0,1770229155,15077.310369580002,101.051322420004,50677.92151560001 2026-02-04,18:19:17.000,35,11126686,-795,0,1770229156,15077.397941609997,101.10066632999951,50678.08920648001 2026-02-04,18:19:18.000,35,11126796,-795,0,1770229157,15077.505722569993,101.11476458999823,50678.04728376 2026-02-04,18:19:19.000,35,11126698,-795,0,1770229158,15077.579821979998,101.14296111000294,50678.08920648001 2026-02-04,18:19:20.000,35,11126772,-795,0,1770229159,15077.674130319989,101.16410850000102,50677.99837392 2026-02-04,18:19:21.000,35,11126768,-795,0,1770229160,15077.687602939994,101.07246981000208,50677.94247696001 2026-02-04,18:19:22.000,35,11126758,-795,0,1770229161,15077.808856519994,101.01607676999993,50677.9564512 2026-02-04,18:19:23.000,35,11126702,-795,0,1770229162,15077.829065449994,101.02312589999929,50677.96343832001 2026-02-04,18:19:24.000,35,11126755,-795,0,1770229163,15077.89642854999,101.03017502999865,50677.91452848001 2026-02-04,18:19:25.000,35,11126731,-795,0,1770229164,15078.010945819995,100.99492938000185,50677.80972168 2026-02-04,18:19:26.000,35,11126746,-795,0,1770229165,15078.04462737,101.037224159998,50677.90754136 2026-02-04,18:19:27.000,35,11126774,-795,0,1770229166,15078.12546309,101.03017502999865,50677.92850272 2026-02-04,18:19:28.000,35,11126797,-795,0,1770229167,15078.192826189996,100.97378199000377,50677.86561864 2026-02-04,18:19:29.000,35,11126654,-795,0,1770229168,15078.213035119996,100.95263459999842,50677.949464080004 2026-02-04,18:19:30.000,35,11126692,-795,0,1770229169,15078.20629881,100.93148721000034,50677.88658 2026-02-04,18:19:31.000,35,11126740,-795,0,1770229170,15078.287134530001,100.87509416999819,50677.851644400005 2026-02-04,18:19:32.000,35,11126838,-795,0,1770229171,15078.280398219991,100.93148721000034,50677.90754136 2026-02-04,18:19:33.000,35,11126787,-795,0,1770229172,15078.307343460001,100.88214330000483,50677.83068304 2026-02-04,18:19:34.000,35,11126756,-795,0,1770229173,15078.287134530001,100.89624156000355,50677.76081184 2026-02-04,18:19:35.000,35,11126759,-795,0,1770229174,15078.347761320001,100.91033982000226,50677.82369592001 2026-02-04,18:19:36.000,35,11126761,-795,0,1770229175,15078.334288699996,100.95968372999778,50677.85863152 2026-02-04,18:19:37.000,35,11126774,-795,0,1770229176,15078.354497629996,100.89624156000355,50677.79574744001 2026-02-04,18:19:38.000,35,11126732,-795,0,1770229177,15078.347761320001,100.94558546999906,50677.71888912 2026-02-04,18:19:39.000,35,11126719,-795,0,1770229178,15078.347761320001,100.9385363399997,50677.69792776 2026-02-04,18:19:40.000,35,11126672,-795,0,1770229179,15078.273661909996,100.95263459999842,50677.73985048 2026-02-04,18:19:41.000,35,11126669,-795,0,1770229180,15078.287134530001,100.9385363399997,50677.71888912 2026-02-04,18:19:42.000,35,11126707,-795,0,1770229181,15078.273661909996,100.98083112000313,50677.711902 2026-02-04,18:19:43.000,35,11126780,-795,0,1770229182,15078.22650774,100.94558546999906,50677.74683760001 2026-02-04,18:19:44.000,35,11126784,-795,0,1770229183,15078.260189289991,101.03017502999865,50677.76779896 2026-02-04,18:19:45.000,35,11126776,-795,0,1770229184,15078.19956249999,101.04427329000464,50677.76081184 2026-02-04,18:19:46.000,35,11126746,-795,0,1770229185,15078.152408329996,101.01607676999993,50677.802734560006 2026-02-04,18:19:47.000,35,11126754,-795,0,1770229186,15078.111990469995,101.04427329000464,50677.87260576001 2026-02-04,18:19:48.000,35,11126754,-795,0,1770229187,15078.0648363,101.01607676999993,50677.84465728001 2026-02-04,18:19:49.000,35,11126806,-795,0,1770229188,15077.970527959995,101.00197851000121,50677.85863152 2026-02-04,18:19:50.000,35,11126800,-795,0,1770229189,15077.930110099995,101.07951894000144,50677.851644400005 2026-02-04,18:19:51.000,35,11126746,-795,0,1770229190,15077.869483309994,101.13591198000358,50677.88658 2026-02-04,18:19:52.000,35,11126692,-795,0,1770229191,15077.84253807,101.1852558899991,50677.89356712001 2026-02-04,18:19:53.000,35,11126792,-795,0,1770229192,15077.84253807,101.29099284000404,50677.92850272 2026-02-04,18:19:54.000,35,11126757,-795,0,1770229193,15077.79538389999,101.43902456999785,50677.85863152 2026-02-04,18:19:55.000,35,11126777,-795,0,1770229194,15077.83580175999,101.45312283000385,50677.970425440006 2026-02-04,18:19:56.000,35,11126783,-795,0,1770229195,15077.84253807,101.55181065000215,50678.019335280005 2026-02-04,18:19:57.000,35,11126700,-795,0,1770229196,15077.808856519994,101.63640021000174,50677.9564512 2026-02-04,18:19:58.000,35,11126673,-795,0,1770229197,15077.768438659994,101.73508803000004,50677.99837392 2026-02-04,18:19:59.000,35,11126805,-795,0,1770229198,15077.653921389989,101.78443194000283,50677.99138680001 2026-02-04,18:20:00.000,35,11126779,-795,0,1770229199,15077.620239839998,101.87607063000178,50678.068245120005 2026-02-04,18:20:01.000,35,11126780,-795,0,1770229200,15077.525931499993,101.96066019000136,50678.0263224 2026-02-04,18:20:02.000,35,11126658,-795,0,1770229201,15077.445095779993,102.02410236000287,50678.068245120005 2026-02-04,18:20:03.000,35,11126721,-795,0,1770229202,15077.391205300002,102.09459366000374,50678.019335280005 2026-02-04,18:20:04.000,35,11126824,-795,0,1770229203,15077.397941609997,102.21442887000012,50678.06125800001 2026-02-04,18:20:05.000,35,11126749,-795,0,1770229204,15077.391205300002,102.30606755999906,50678.04029664001 2026-02-04,18:20:06.000,35,11126684,-795,0,1770229205,15077.344051129992,102.39065711999865,50678.03330952 2026-02-04,18:20:07.000,35,11126750,-795,0,1770229206,15077.330578510002,102.48229581000487,50678.1660648 2026-02-04,18:20:08.000,35,11126783,-795,0,1770229207,15077.310369580002,102.48229581000487,50678.05427088 2026-02-04,18:20:09.000,35,11126756,-795,0,1770229208,15077.202588619992,102.65147493000404,50678.10318072 2026-02-04,18:20:10.000,35,11126719,-795,0,1770229209,15077.148698140001,102.83475231000193,50678.07523224 2026-02-04,18:20:11.000,35,11126803,-795,0,1770229210,15077.054389799996,102.92639100000088,50678.0263224 2026-02-04,18:20:12.000,35,11126816,-795,0,1770229211,15077.000499319991,103.08852099000069,50678.14510344 2026-02-04,18:20:13.000,35,11126712,-795,0,1770229212,15077.013971939996,103.19425793999835,50678.0961936 2026-02-04,18:20:14.000,35,11126708,-795,0,1770229213,15076.973554079996,103.29999489000329,50678.07523224 2026-02-04,18:20:15.000,35,11126671,-795,0,1770229214,15076.953345149996,103.55376357000205,50678.05427088 2026-02-04,18:20:16.000,35,11126802,-795,0,1770229215,15076.93987252999,103.5960583499982,50678.06125800001 2026-02-04,18:20:17.000,35,11126772,-795,0,1770229216,15076.92639991,103.70179530000314,50678.04728376 2026-02-04,18:20:18.000,35,11126773,-795,0,1770229217,15076.89945466999,103.90622006999911,50678.06125800001 2026-02-04,18:20:19.000,35,11126736,-795,0,1770229218,15076.852300499995,103.93441659000382,50678.08221936001 2026-02-04,18:20:20.000,35,11126697,-795,0,1770229219,15076.85903680999,104.06130092999956,50678.12414208 2026-02-04,18:20:21.000,35,11126777,-795,0,1770229220,15076.77820108999,104.15998874999786,50678.14510344 2026-02-04,18:20:22.000,35,11126763,-795,0,1770229221,15076.76472847,104.24457831000473,50678.14510344 2026-02-04,18:20:23.000,35,11126766,-795,0,1770229222,15076.710837989995,104.34326613000303,50678.0961936 2026-02-04,18:20:24.000,35,11126668,-795,0,1770229223,15076.650211199994,104.37146265000047,50678.15209056 2026-02-04,18:20:25.000,35,11126762,-795,0,1770229224,15076.569375479994,104.47719959999813,50678.05427088 2026-02-04,18:20:26.000,35,11126780,-795,0,1770229225,15076.569375479994,104.59703481000179,50678.0961936 2026-02-04,18:20:27.000,35,11126813,-795,0,1770229226,15076.549166549994,104.64637872000458,50678.1660648 2026-02-04,18:20:28.000,35,11126759,-795,0,1770229227,15076.488539759994,104.71687001999817,50678.14510344 2026-02-04,18:20:29.000,35,11126703,-795,0,1770229228,15076.427912969993,104.80850871000439,50678.0961936 2026-02-04,18:20:30.000,35,11126729,-795,0,1770229229,15076.421176659998,104.88604914000462,50678.17305192 2026-02-04,18:20:31.000,35,11126778,-795,0,1770229230,15076.326868319993,104.94949130999885,50678.15209056 2026-02-04,18:20:32.000,35,11126747,-795,0,1770229231,15076.232559980002,105.07637565000186,50678.117154960004 2026-02-04,18:20:33.000,35,11126775,-795,0,1770229232,15076.185405809993,105.1045721699993,50678.11016784001 2026-02-04,18:20:34.000,35,11126748,-795,0,1770229233,15076.077624849997,105.23850564000168,50678.138116320006 2026-02-04,18:20:35.000,35,11126820,-795,0,1770229234,15076.084361159992,105.30899694000254,50678.187026160005 2026-02-04,18:20:36.000,35,11126829,-795,0,1770229235,15076.077624849997,105.43588127999828,50678.2010004 2026-02-04,18:20:37.000,35,11126776,-795,0,1770229236,15076.043943299992,105.56981475000066,50678.24292312 2026-02-04,18:20:38.000,35,11126704,-795,0,1770229237,15076.037206989997,105.64735518000089,50678.187026160005 2026-02-04,18:20:39.000,35,11126782,-795,0,1770229238,15075.929426030001,105.71784648000175,50678.29183296 2026-02-04,18:20:40.000,35,11126771,-795,0,1770229239,15075.862062929991,105.79538691000198,50678.29183296 2026-02-04,18:20:41.000,35,11126716,-795,0,1770229240,15075.72060041999,105.84473082000477,50678.284845840004 2026-02-04,18:20:42.000,35,11126801,-795,0,1770229241,15075.56566529,105.98571341999923,50678.32676856001 2026-02-04,18:20:43.000,35,11126723,-795,0,1770229242,15075.45788432999,106.12669602000096,50678.26388448 2026-02-04,18:20:44.000,35,11126789,-795,0,1770229243,15075.430939089994,106.21128558000055,50678.29882008001 2026-02-04,18:20:45.000,35,11126716,-795,0,1770229244,15075.350103369994,106.38751382999908,50678.24292312 2026-02-04,18:20:46.000,35,11126751,-795,0,1770229245,15075.289476579994,106.56374208000489,50678.29183296 2026-02-04,18:20:47.000,35,11126690,-795,0,1770229246,15075.329894439994,106.62718424999912,50678.31279432 2026-02-04,18:20:48.000,35,11126716,-795,0,1770229247,15075.249058719994,106.70472467999934,50678.32676856001 2026-02-04,18:20:49.000,35,11126775,-795,0,1770229248,15075.168222999993,106.81751076000364,50678.29882008001 2026-02-04,18:20:50.000,35,11126780,-795,0,1770229249,15075.073914659988,106.95144422999874,50678.2708716 2026-02-04,18:20:51.000,35,11126704,-795,0,1770229250,15074.986342629993,107.09947595999984,50678.29882008001 2026-02-04,18:20:52.000,35,11126709,-795,0,1770229251,15074.932452150002,107.2193111700035,50678.24991024001 2026-02-04,18:20:53.000,35,11126787,-795,0,1770229252,15074.865089049992,107.30390073000308,50678.32676856001 2026-02-04,18:20:54.000,35,11126737,-795,0,1770229253,15074.770780710001,107.36734290000459,50678.36170416 2026-02-04,18:20:55.000,35,11126697,-795,0,1770229254,15074.703417609991,107.43078506999882,50678.32676856001 2026-02-04,18:20:56.000,35,11126759,-795,0,1770229255,15074.642790819991,107.55766941000184,50678.20798752001 2026-02-04,18:20:57.000,35,11126736,-795,0,1770229256,15074.555218789996,107.67750461999822,50678.27785872001 2026-02-04,18:20:58.000,35,11126688,-795,0,1770229257,15074.46764676,107.82553634999931,50678.2708716 2026-02-04,18:20:59.000,35,11126622,-795,0,1770229258,15074.454174139995,107.93127330000425,50678.29882008001 2026-02-04,18:21:00.000,35,11126700,-795,0,1770229259,15074.38681104,108.06520676999935,50678.19401328 2026-02-04,18:21:01.000,35,11126696,-795,0,1770229260,15074.38007472999,108.1568454599983,50678.17305192 2026-02-04,18:21:02.000,35,11126786,-795,0,1770229261,15074.27903007999,108.24143501999788,50678.235936000005 2026-02-04,18:21:03.000,35,11126722,-795,0,1770229262,15074.17798542999,108.36127023000154,50678.235936000005 2026-02-04,18:21:04.000,35,11126736,-795,0,1770229263,15074.130831259994,108.38946674999897,50678.22894888001 2026-02-04,18:21:05.000,35,11126783,-795,0,1770229264,15073.975896129989,108.58684239000286,50678.2010004 2026-02-04,18:21:06.000,35,11126694,-795,0,1770229265,15073.874851479988,108.65733369000372,50678.29183296 2026-02-04,18:21:07.000,35,11126756,-795,0,1770229266,15073.794015760002,108.7771689000001,50678.284845840004 2026-02-04,18:21:08.000,35,11126809,-795,0,1770229267,15073.719916349997,108.9252006300012,50678.3407428 2026-02-04,18:21:09.000,35,11126738,-795,0,1770229268,15073.605399079992,109.09437975000037,50678.31978144 2026-02-04,18:21:10.000,35,11126777,-795,0,1770229269,15073.497618119996,109.21421496000403,50678.36869128 2026-02-04,18:21:11.000,35,11126614,-795,0,1770229270,15073.416782399996,109.36929582000448,50678.354717040005 2026-02-04,18:21:12.000,35,11126770,-795,0,1770229271,15073.28205619999,109.55257320000237,50678.32676856001 2026-02-04,18:21:13.000,35,11126673,-795,0,1770229272,15073.214693099995,109.65831015000003,50678.27785872001 2026-02-04,18:21:14.000,35,11126651,-795,0,1770229273,15073.073230589995,109.7640470999977,50678.37567840001 2026-02-04,18:21:15.000,35,11126713,-795,0,1770229274,15072.951977009994,109.91912795999815,50678.36170416 2026-02-04,18:21:16.000,35,11126721,-795,0,1770229275,15072.770096639993,110.06715968999924,50678.33375568 2026-02-04,18:21:17.000,35,11126778,-795,0,1770229276,15072.601688889998,110.19404403000226,50678.3407428 2026-02-04,18:21:18.000,35,11126766,-795,0,1770229277,15072.433281140002,110.37027228000079,50678.38266552 2026-02-04,18:21:19.000,35,11126768,-795,0,1770229278,15072.237928149996,110.5324022700006,50678.417601119996 2026-02-04,18:21:20.000,35,11126740,-795,0,1770229279,15072.076256709996,110.69453226000041,50678.44554960001 2026-02-04,18:21:21.000,35,11126692,-795,0,1770229280,15071.94153050999,110.8919079000043,50678.410614 2026-02-04,18:21:22.000,35,11126709,-795,0,1770229281,15071.773122759994,111.15272571000241,50678.452536720004 2026-02-04,18:21:23.000,35,11126809,-795,0,1770229282,15071.611451319994,111.3360030900003,50678.410614 2026-02-04,18:21:24.000,35,11126793,-795,0,1770229283,15071.422834639998,111.60387002999778,50678.417601119996 2026-02-04,18:21:25.000,35,11126713,-795,0,1770229284,15071.227481649992,111.77304915000423,50678.36170416 2026-02-04,18:21:26.000,35,11126751,-795,0,1770229285,15071.025392349991,111.98452304999955,50678.39663976001 2026-02-04,18:21:27.000,35,11126726,-795,0,1770229286,15070.84351197999,112.17484956000408,50678.354717040005 2026-02-04,18:21:28.000,35,11126692,-795,0,1770229287,15070.695313159995,112.31583215999854,50678.46651096001 2026-02-04,18:21:29.000,35,11126702,-795,0,1770229288,15070.493223859994,112.54845344999922,50678.48747232 2026-02-04,18:21:30.000,35,11126651,-795,0,1770229289,15070.270925629993,112.72468169999775,50678.46651096001 2026-02-04,18:21:31.000,35,11126696,-795,0,1770229290,15070.068836329992,112.9432047299997,50678.452536720004 2026-02-04,18:21:32.000,35,11126741,-795,0,1770229291,15069.846538099991,113.1899242799991,50678.4804852 2026-02-04,18:21:33.000,35,11126771,-795,0,1770229292,15069.68486665999,113.41549644000042,50678.43856248 2026-02-04,18:21:34.000,35,11126736,-795,0,1770229293,15069.55014046,113.66926511999918,50678.417601119996 2026-02-04,18:21:35.000,35,11126730,-795,0,1770229294,15069.374996399994,113.8948372800005,50678.50843368 2026-02-04,18:21:36.000,35,11126733,-795,0,1770229295,15069.206588649999,114.1415568299999,50678.522407920005 2026-02-04,18:21:37.000,35,11126725,-795,0,1770229296,15069.078598759988,114.3530307300025,50678.46651096001 2026-02-04,18:21:38.000,35,11126702,-795,0,1770229297,15068.903454699997,114.57155376000446,50678.44554960001 2026-02-04,18:21:39.000,35,11126705,-795,0,1770229298,15068.721574329997,114.83942070000194,50678.585291999996 2026-02-04,18:21:40.000,35,11126722,-795,0,1770229299,15068.479067169996,115.03679633999855,50678.60625336 2026-02-04,18:21:41.000,35,11126661,-795,0,1770229300,15068.35107728,115.24122111000179,50678.50144656 2026-02-04,18:21:42.000,35,11126731,-795,0,1770229301,15068.256768939995,115.52318630999798,50678.5503564 2026-02-04,18:21:43.000,35,11126779,-795,0,1770229302,15068.10183380999,115.67826716999843,50678.56433064001 2026-02-04,18:21:44.000,35,11126744,-795,0,1770229303,15068.06141594999,115.91088845999911,50678.473498080006 2026-02-04,18:21:45.000,35,11126789,-795,0,1770229304,15067.926689749998,116.04482193000149,50678.37567840001 2026-02-04,18:21:46.000,35,11126729,-795,0,1770229305,15067.812172479993,116.22809930999938,50678.410614 2026-02-04,18:21:47.000,35,11126750,-795,0,1770229306,15067.744809379998,116.44662234000134,50678.452536720004 2026-02-04,18:21:48.000,35,11126834,-795,0,1770229307,15067.589874249992,116.62285058999987,50678.46651096001 2026-02-04,18:21:49.000,35,11126662,-795,0,1770229308,15067.583137939997,116.84842275000119,50678.44554960001 2026-02-04,18:21:50.000,35,11126727,-795,0,1770229309,15067.367576019991,116.99645448000228,50678.354717040005 2026-02-04,18:21:51.000,35,11126701,-795,0,1770229310,15067.306949229991,117.1585844700021,50678.43856248 2026-02-04,18:21:52.000,35,11126764,-795,0,1770229311,15067.23284982,117.29956707000383,50678.37567840001 2026-02-04,18:21:53.000,35,11126771,-795,0,1770229312,15067.178959339995,117.46169706000364,50678.38266552 2026-02-04,18:21:54.000,35,11126734,-795,0,1770229313,15067.02402420999,117.65202357000089,50678.36869128 2026-02-04,18:21:55.000,35,11126713,-795,0,1770229314,15066.92297955999,117.84235007999814,50678.31978144 2026-02-04,18:21:56.000,35,11126694,-795,0,1770229315,15066.848880149999,117.84939921000478,50678.354717040005 2026-02-04,18:21:57.000,35,11126762,-795,0,1770229316,15066.794989669994,117.9621852900018,50678.31279432 2026-02-04,18:21:58.000,35,11126612,-795,0,1770229317,15066.693945019993,118.04677485000138,50678.34772992001 2026-02-04,18:21:59.000,35,11126702,-795,0,1770229318,15066.559218819988,118.18070832000376,50678.31279432 2026-02-04,18:22:00.000,35,11126729,-795,0,1770229319,15066.539009890002,118.25119962000463,50678.26388448 2026-02-04,18:22:01.000,35,11126704,-795,0,1770229320,15066.451437859992,118.35693657000229,50678.26388448 2026-02-04,18:22:02.000,35,11126798,-795,0,1770229321,15066.478383100002,118.46972264999931,50678.18003904001 2026-02-04,18:22:03.000,35,11126787,-795,0,1770229322,15066.390811069992,118.54726307999954,50678.18003904001 2026-02-04,18:22:04.000,35,11126647,-795,0,1770229323,15066.357129520002,118.63890176999848,50678.14510344 2026-02-04,18:22:05.000,35,11126808,-795,0,1770229324,15066.256084870001,118.73758959000406,50678.17305192 2026-02-04,18:22:06.000,35,11126770,-795,0,1770229325,15066.262821179997,118.8010317599983,50678.15209056 2026-02-04,18:22:07.000,35,11126762,-795,0,1770229326,15066.222403319996,118.84332654000173,50678.187026160005 2026-02-04,18:22:08.000,35,11126757,-795,0,1770229327,15066.249348559992,118.94906348999939,50678.138116320006 2026-02-04,18:22:09.000,35,11126724,-795,0,1770229328,15066.107886049991,119.01955479000026,50678.08920648001 2026-02-04,18:22:10.000,35,11126641,-795,0,1770229329,15066.155040220001,119.06889870000305,50678.08920648001 2026-02-04,18:22:11.000,35,11126744,-795,0,1770229330,15066.155040220001,119.17463565000071,50678.06125800001 2026-02-04,18:22:12.000,35,11126690,-795,0,1770229331,15066.188721769991,119.19578303999879,50678.11016784001 2026-02-04,18:22:13.000,35,11126756,-795,0,1770229332,15066.168512839991,119.16758652000135,50678.01234816001 2026-02-04,18:22:14.000,35,11126721,-795,0,1770229333,15066.161776529996,119.23807782000222,50678.0263224 2026-02-04,18:22:15.000,35,11126626,-795,0,1770229334,15066.13483129,119.23807782000222,50677.92151560001 2026-02-04,18:22:16.000,35,11126629,-795,0,1770229335,15066.195458080001,119.2239795600035,50677.94247696001 2026-02-04,18:22:17.000,35,11126736,-795,0,1770229336,15066.181985459996,119.31561825000244,50677.87959288 2026-02-04,18:22:18.000,35,11126719,-795,0,1770229337,15066.188721769991,119.30856912000309,50677.86561864 2026-02-04,18:22:19.000,35,11126731,-795,0,1770229338,15066.269557489992,119.31561825000244,50677.77478608001 2026-02-04,18:22:20.000,35,11126768,-795,0,1770229339,15066.276293800001,119.28037259999837,50677.76779896 2026-02-04,18:22:21.000,35,11126680,-795,0,1770229340,15066.309975349992,119.29447086000437,50677.66997928 2026-02-04,18:22:22.000,35,11126747,-795,0,1770229341,15066.336920590002,119.23807782000222,50677.66299216 2026-02-04,18:22:23.000,35,11126696,-795,0,1770229342,15066.384074759997,119.27332346999901,50677.614082320004 2026-02-04,18:22:24.000,35,11126785,-795,0,1770229343,15066.464910479997,119.2239795600035,50677.58613384001 2026-02-04,18:22:25.000,35,11126697,-795,0,1770229344,15066.532273579993,119.16053739000199,50677.5022884 2026-02-04,18:22:26.000,35,11126679,-795,0,1770229345,15066.565955129998,119.19578303999879,50677.49530128 2026-02-04,18:22:27.000,35,11126772,-795,0,1770229346,15066.559218819988,119.13234087000455,50677.53722400001 2026-02-04,18:22:28.000,35,11126857,-795,0,1770229347,15066.552482509993,119.17463565000071,50677.362546 2026-02-04,18:22:29.000,35,11126696,-795,0,1770229348,15066.626581919998,119.15348826000263,50677.397481600005 2026-02-04,18:22:30.000,35,11126602,-795,0,1770229349,15066.619845609988,118.99135827000282,50677.31363616 2026-02-04,18:22:31.000,35,11126728,-795,0,1770229350,15066.680472399989,119.0477513099977,50677.2577392 2026-02-04,18:22:32.000,35,11126790,-795,0,1770229351,15066.727626569998,118.97021088000474,50677.15293240001 2026-02-04,18:22:33.000,35,11126774,-795,0,1770229352,15066.815198599994,118.96316174999811,50677.26472632 2026-02-04,18:22:34.000,35,11126760,-795,0,1770229353,15066.90277062999,118.95611261999875,50677.15293240001 2026-02-04,18:22:35.000,35,11126674,-795,0,1770229354,15066.90950694,118.89971958000388,50677.13895816 2026-02-04,18:22:36.000,35,11126674,-795,0,1770229355,15066.97013373,118.8644739299998,50677.16690664 2026-02-04,18:22:37.000,35,11126727,-795,0,1770229356,15066.9499248,118.80808088999765,50677.07607408001 2026-02-04,18:22:38.000,35,11126732,-795,0,1770229357,15066.94318848999,118.75873698000214,50677.14594528 2026-02-04,18:22:39.000,35,11126713,-795,0,1770229358,15066.936452179994,118.72349132999807,50677.062099840005 2026-02-04,18:22:40.000,35,11126812,-795,0,1770229359,15066.997078969995,118.67414742000256,50677.1179968 2026-02-04,18:22:41.000,35,11126714,-795,0,1770229360,15067.02402420999,118.6177543800004,50677.07607408001 2026-02-04,18:22:42.000,35,11126681,-795,0,1770229361,15066.99034266,118.56841047000489,50677.02716424 2026-02-04,18:22:43.000,35,11126730,-795,0,1770229362,15067.01055159,118.57545960000425,50677.06908696 2026-02-04,18:22:44.000,35,11126719,-795,0,1770229363,15067.037496829995,118.46972264999931,50676.95030592 2026-02-04,18:22:45.000,35,11126747,-795,0,1770229364,15067.057705759995,118.44857526000123,50676.964280160006 2026-02-04,18:22:46.000,35,11126708,-795,0,1770229365,15067.07117838,118.39218221999909,50676.964280160006 2026-02-04,18:22:47.000,35,11126773,-795,0,1770229366,15067.098123619995,118.34283831000357,50677.05511272001 2026-02-04,18:22:48.000,35,11126760,-795,0,1770229367,15067.138541479995,118.25824875000399,50676.9782544 2026-02-04,18:22:49.000,35,11126586,-795,0,1770229368,15067.19243196,118.16661005999777,50677.02017712 2026-02-04,18:22:50.000,35,11126770,-795,0,1770229369,15067.17222303,118.09611876000417,50677.07607408001 2026-02-04,18:22:51.000,35,11126679,-795,0,1770229370,15067.219377199996,118.03267659000267,50677.04113848 2026-02-04,18:22:52.000,35,11126677,-795,0,1770229371,15067.259795059996,117.95513616000244,50676.88742184001 2026-02-04,18:22:53.000,35,11126727,-795,0,1770229372,15067.19243196,117.89874312000029,50676.915370320006 2026-02-04,18:22:54.000,35,11126767,-795,0,1770229373,15067.25305875,117.89169399000093,50676.98524152001 2026-02-04,18:22:55.000,35,11126714,-795,0,1770229374,15067.31368554,117.77890791000391,50676.97126728 2026-02-04,18:22:56.000,35,11126753,-795,0,1770229375,15067.3541034,117.77890791000391,50676.92235744 2026-02-04,18:22:57.000,35,11126797,-795,0,1770229376,15067.468620669992,117.78595704000327,50676.88742184001 2026-02-04,18:22:58.000,35,11126755,-795,0,1770229377,15067.596610560002,117.77890791000391,50676.88742184001 2026-02-04,18:22:59.000,35,11126658,-795,0,1770229378,15067.690918899993,117.70136748000368,50676.90838320001 2026-02-04,18:23:00.000,35,11126679,-795,0,1770229379,15067.771754619993,117.65202357000089,50676.894408960005 2026-02-04,18:23:01.000,35,11126758,-795,0,1770229380,15067.798699859988,117.54628662000323,50676.915370320006 2026-02-04,18:23:02.000,35,11126679,-795,0,1770229381,15067.818908789988,117.468746190003,50676.88742184001 2026-02-04,18:23:03.000,35,11126780,-795,0,1770229382,15067.778490929988,117.38415663000342,50676.81755064001 2026-02-04,18:23:04.000,35,11126716,-795,0,1770229383,15067.778490929988,117.32071446000191,50676.81755064001 2026-02-04,18:23:05.000,35,11126728,-795,0,1770229384,15067.758282000003,117.2572722900004,50676.845499120005 2026-02-04,18:23:06.000,35,11126779,-795,0,1770229385,15067.845854029998,117.23612490000232,50676.845499120005 2026-02-04,18:23:07.000,35,11126828,-795,0,1770229386,15067.886271889998,117.2220266400036,50676.82453776 2026-02-04,18:23:08.000,35,11126706,-795,0,1770229387,15068.007525469999,117.15153534000274,50676.83851200001 2026-02-04,18:23:09.000,35,11126718,-795,0,1770229388,15068.074888569994,117.14448621000338,50676.83851200001 2026-02-04,18:23:10.000,35,11126752,-795,0,1770229389,15068.175933219994,117.03170012999908,50676.76864080001 2026-02-04,18:23:11.000,35,11126784,-795,0,1770229390,15068.27024156,117.00350361000164,50676.78261504 2026-02-04,18:23:12.000,35,11126732,-795,0,1770229391,15068.32413203999,116.9471105699995,50676.76165368 2026-02-04,18:23:13.000,35,11126767,-795,0,1770229392,15068.32413203999,116.84842275000119,50676.747679440006 2026-02-04,18:23:14.000,35,11126740,-795,0,1770229393,15068.39149514,116.77088232000096,50676.8035764 2026-02-04,18:23:15.000,35,11126747,-795,0,1770229394,15068.378022519995,116.70744014999946,50676.86646048001 2026-02-04,18:23:16.000,35,11126771,-795,0,1770229395,15068.357813589995,116.64399797999795,50676.796589280006 2026-02-04,18:23:17.000,35,11126712,-795,0,1770229396,15068.40496775999,116.50301538000349,50676.78960216001 2026-02-04,18:23:18.000,35,11126725,-795,0,1770229397,15068.40496775999,116.46072060000006,50676.8035764 2026-02-04,18:23:19.000,35,11126791,-795,0,1770229398,15068.418440379995,116.36908191000111,50676.82453776 2026-02-04,18:23:20.000,35,11126872,-795,0,1770229399,15068.438649309996,116.26334496000345,50676.76165368 2026-02-04,18:23:21.000,35,11126700,-795,0,1770229400,15068.506012409991,116.15760800999851,50676.894408960005 2026-02-04,18:23:22.000,35,11126659,-795,0,1770229401,15068.526221339991,116.03777280000213,50676.845499120005 2026-02-04,18:23:23.000,35,11126614,-795,0,1770229402,15068.546430269991,116.02367454000341,50676.83152488 2026-02-04,18:23:24.000,35,11126745,-795,0,1770229403,15068.526221339991,115.91793758999847,50676.85947336 2026-02-04,18:23:25.000,35,11126727,-795,0,1770229404,15068.546430269991,115.81924977000017,50676.78261504 2026-02-04,18:23:26.000,35,11126759,-795,0,1770229405,15068.566639199991,115.72761108000122,50676.81755064001 2026-02-04,18:23:27.000,35,11126787,-795,0,1770229406,15068.600320749996,115.70646369000315,50676.76864080001 2026-02-04,18:23:28.000,35,11126651,-795,0,1770229407,15068.694629090001,115.63597239000228,50676.74069232001 2026-02-04,18:23:29.000,35,11126674,-795,0,1770229408,15068.714838020001,115.5513828300027,50676.78261504 2026-02-04,18:23:30.000,35,11126731,-795,0,1770229409,15068.782201119997,115.4385967499984,50676.82453776 2026-02-04,18:23:31.000,35,11126724,-795,0,1770229410,15068.755255880002,115.34695805999945,50676.78960216001 2026-02-04,18:23:32.000,35,11126766,-795,0,1770229411,15068.714838020001,115.3046632800033,50676.82453776 2026-02-04,18:23:33.000,35,11126717,-795,0,1770229412,15068.687892779992,115.20597545999772,50676.7337052 2026-02-04,18:23:34.000,35,11126827,-795,0,1770229413,15068.580111819996,115.13548416000413,50676.775627920004 2026-02-04,18:23:35.000,35,11126704,-795,0,1770229414,15068.559902889996,115.07909112000198,50676.74069232001 2026-02-04,18:23:36.000,35,11126672,-795,0,1770229415,15068.559902889996,114.98040330000367,50676.796589280006 2026-02-04,18:23:37.000,35,11126684,-795,0,1770229416,15068.53295765,115.02269807999983,50676.81056352 2026-02-04,18:23:38.000,35,11126763,-795,0,1770229417,15068.546430269991,114.95220677999896,50676.88043472 2026-02-04,18:23:39.000,35,11126727,-795,0,1770229418,15068.634002300001,114.91696113000216,50676.8035764 2026-02-04,18:23:40.000,35,11126723,-795,0,1770229419,15068.586848129991,114.8112241800045,50676.747679440006 2026-02-04,18:23:41.000,35,11126771,-795,0,1770229420,15068.600320749996,114.80417504999787,50676.7337052 2026-02-04,18:23:42.000,35,11126715,-795,0,1770229421,15068.620529679996,114.71253635999892,50676.76165368 2026-02-04,18:23:43.000,35,11126741,-795,0,1770229422,15068.55316658,114.65614332000405,50676.78960216001 2026-02-04,18:23:44.000,35,11126753,-795,0,1770229423,15068.55316658,114.59270115000254,50676.747679440006 2026-02-04,18:23:45.000,35,11126704,-795,0,1770229424,15068.607057059991,114.40942377000465,50676.69876960001 2026-02-04,18:23:46.000,35,11126692,-795,0,1770229425,15068.681156469996,114.36712899000122,50676.7337052 2026-02-04,18:23:47.000,35,11126747,-795,0,1770229426,15068.768728499992,114.29663769000035,50676.775627920004 2026-02-04,18:23:48.000,35,11126740,-795,0,1770229427,15068.822618979997,114.21204813000077,50676.82453776 2026-02-04,18:23:49.000,35,11126843,-795,0,1770229428,15068.856300530002,114.16270421999798,50676.775627920004 2026-02-04,18:23:50.000,35,11126830,-795,0,1770229429,15068.957345180002,114.11336031000246,50676.82453776 2026-02-04,18:23:51.000,35,11126796,-795,0,1770229430,15068.903454699997,113.97942684000009,50676.78261504 2026-02-04,18:23:52.000,35,11126755,-795,0,1770229431,15068.916927320002,113.84549336999771,50676.83851200001 2026-02-04,18:23:53.000,35,11126680,-795,0,1770229432,15068.883245769997,113.831395109999,50676.8035764 2026-02-04,18:23:54.000,35,11126758,-795,0,1770229433,15068.903454699997,113.67631424999854,50676.8035764 2026-02-04,18:23:55.000,35,11126774,-795,0,1770229434,15068.829355289992,113.63401947000239,50676.747679440006 2026-02-04,18:23:56.000,35,11126700,-795,0,1770229435,15068.869773149992,113.57762643000024,50676.81056352 2026-02-04,18:23:57.000,35,11126757,-795,0,1770229436,15068.916927320002,113.47188948000257,50676.75466656 2026-02-04,18:23:58.000,35,11126796,-795,0,1770229437,15068.937136250002,113.44369295999786,50676.71274384 2026-02-04,18:23:59.000,35,11126738,-795,0,1770229438,15068.991026729993,113.4013981800017,50676.76165368 2026-02-04,18:24:00.000,35,11126751,-795,0,1770229439,15069.011235659993,113.30975949000276,50676.726718080005 2026-02-04,18:24:01.000,35,11126743,-795,0,1770229440,15068.970817799993,113.27451383999869,50676.68479536 2026-02-04,18:24:02.000,35,11126690,-795,0,1770229441,15068.863036839997,113.25336645000061,50676.71973096001 2026-02-04,18:24:03.000,35,11126696,-795,0,1770229442,15068.802410049997,113.21812080000382,50676.65684688 2026-02-04,18:24:04.000,35,11126751,-795,0,1770229443,15068.761992189997,113.15467863000231,50676.64287264 2026-02-04,18:24:05.000,35,11126771,-795,0,1770229444,15068.708101709992,113.11943297999824,50676.64287264 2026-02-04,18:24:06.000,35,11126707,-795,0,1770229445,15068.795673740002,113.13353124000423,50676.64985976001 2026-02-04,18:24:07.000,35,11126761,-795,0,1770229446,15068.836091600002,113.00664690000121,50676.68479536 2026-02-04,18:24:08.000,35,11126801,-795,0,1770229447,15068.849564219992,112.97140125000442,50676.64985976001 2026-02-04,18:24:09.000,35,11126706,-795,0,1770229448,15068.883245769997,112.95025385999907,50676.71274384 2026-02-04,18:24:10.000,35,11126722,-795,0,1770229449,15068.869773149992,112.8797625599982,50676.55204008001 2026-02-04,18:24:11.000,35,11126723,-795,0,1770229450,15068.856300530002,112.83041865000268,50676.62191128001 2026-02-04,18:24:12.000,35,11126749,-795,0,1770229451,15068.842827909997,112.83746778000204,50676.74069232001 2026-02-04,18:24:13.000,35,11126678,-795,0,1770229452,15068.775464810002,112.82336952000333,50676.74069232001 2026-02-04,18:24:14.000,35,11126647,-795,0,1770229453,15068.708101709992,112.7458290900031,50676.75466656 2026-02-04,18:24:15.000,35,11126774,-795,0,1770229454,15068.687892779992,112.83041865000268,50676.74069232001 2026-02-04,18:24:16.000,35,11126771,-795,0,1770229455,15068.681156469996,112.77402561000054,50676.726718080005 2026-02-04,18:24:17.000,35,11126720,-795,0,1770229456,15068.694629090001,112.77402561000054,50676.747679440006 2026-02-04,18:24:18.000,35,11126735,-795,0,1770229457,15068.721574329997,112.71058343999903,50676.69876960001 2026-02-04,18:24:19.000,35,11126799,-795,0,1770229458,15068.748519569992,112.68943605000095,50676.726718080005 2026-02-04,18:24:20.000,35,11126779,-795,0,1770229459,15068.775464810002,112.62599387999944,50676.61492416 2026-02-04,18:24:21.000,35,11126783,-795,0,1770229460,15068.822618979997,112.68238692000159,50676.67082112001 2026-02-04,18:24:22.000,35,11126664,-795,0,1770229461,15068.788937429992,112.62599387999944,50676.64287264 2026-02-04,18:24:23.000,35,11126694,-795,0,1770229462,15068.836091600002,112.597797360002,50676.71274384 2026-02-04,18:24:24.000,35,11126677,-795,0,1770229463,15068.822618979997,112.51320780000242,50676.67082112001 2026-02-04,18:24:25.000,35,11126801,-795,0,1770229464,15068.728310639992,112.54845344999922,50676.726718080005 2026-02-04,18:24:26.000,35,11126759,-795,0,1770229465,15068.728310639992,112.47091301999899,50676.74069232001 2026-02-04,18:24:27.000,35,11126748,-795,0,1770229466,15068.735046950002,112.4850112799977,50676.69178248 2026-02-04,18:24:28.000,35,11126750,-795,0,1770229467,15068.721574329997,112.44271650000155,50676.69178248 2026-02-04,18:24:29.000,35,11126664,-795,0,1770229468,15068.674420160001,112.44271650000155,50676.62191128001 2026-02-04,18:24:30.000,35,11126687,-795,0,1770229469,15068.667683849992,112.44271650000155,50676.53806584 2026-02-04,18:24:31.000,35,11126712,-795,0,1770229470,15068.782201119997,112.42861824000283,50676.69178248 2026-02-04,18:24:32.000,35,11126693,-795,0,1770229471,15068.694629090001,112.47091301999899,50676.64287264 2026-02-04,18:24:33.000,35,11126654,-795,0,1770229472,15068.775464810002,112.4991095400037,50676.64985976001 2026-02-04,18:24:34.000,35,11126743,-795,0,1770229473,15068.768728499992,112.4991095400037,50676.63588552 2026-02-04,18:24:35.000,35,11126793,-795,0,1770229474,15068.809146359992,112.51320780000242,50676.58697568 2026-02-04,18:24:36.000,35,11126719,-795,0,1770229475,15068.809146359992,112.41451998000412,50676.67082112001 2026-02-04,18:24:37.000,35,11126675,-795,0,1770229476,15068.815882670002,112.41451998000412,50676.67082112001 2026-02-04,18:24:38.000,35,11126672,-795,0,1770229477,15068.788937429992,112.35107781000261,50676.65684688 2026-02-04,18:24:39.000,35,11126679,-795,0,1770229478,15068.836091600002,112.35107781000261,50676.63588552 2026-02-04,18:24:40.000,35,11126751,-795,0,1770229479,15068.822618979997,112.32993042000453,50676.69178248 2026-02-04,18:24:41.000,35,11126725,-795,0,1770229480,15068.869773149992,112.30173389999982,50676.663834 2026-02-04,18:24:42.000,35,11126653,-795,0,1770229481,15068.822618979997,112.25943912000366,50676.67082112001 2026-02-04,18:24:43.000,35,11126721,-795,0,1770229482,15068.822618979997,112.18189869000344,50676.76864080001 2026-02-04,18:24:44.000,35,11126728,-795,0,1770229483,15068.903454699997,112.21714434000023,50676.7337052 2026-02-04,18:24:45.000,35,11126802,-795,0,1770229484,15068.863036839997,112.13960391,50676.68479536 2026-02-04,18:24:46.000,35,11126870,-795,0,1770229485,15068.876509460002,112.1889478200028,50676.7337052 2026-02-04,18:24:47.000,35,11126857,-795,0,1770229486,15068.903454699997,112.1889478200028,50676.7337052 2026-02-04,18:24:48.000,35,11126672,-795,0,1770229487,15068.937136250002,112.23124259999895,50676.71274384 2026-02-04,18:24:49.000,35,11126716,-795,0,1770229488,15068.943872559998,112.1889478200028,50676.71274384 2026-02-04,18:24:50.000,35,11126815,-795,0,1770229489,15069.024708279998,112.1889478200028,50676.76165368 2026-02-04,18:24:51.000,35,11126736,-795,0,1770229490,15069.092071379993,112.19599695000215,50676.88742184001 2026-02-04,18:24:52.000,35,11126688,-795,0,1770229491,15069.152698169994,112.19599695000215,50676.8734476 2026-02-04,18:24:53.000,35,11126760,-795,0,1770229492,15069.193116029994,112.1889478200028,50676.8035764 2026-02-04,18:24:54.000,35,11126805,-795,0,1770229493,15069.294160679994,112.24534085999767,50676.85248624 2026-02-04,18:24:55.000,35,11126710,-795,0,1770229494,15069.247006509999,112.18189869000344,50676.845499120005 2026-02-04,18:24:56.000,35,11126719,-795,0,1770229495,15069.267215439999,112.06206347999978,50676.845499120005 2026-02-04,18:24:57.000,35,11126731,-795,0,1770229496,15069.267215439999,112.02681783000298,50676.81755064001 2026-02-04,18:24:58.000,35,11126717,-795,0,1770229497,15069.247006509999,112.04796522000106,50676.88043472 2026-02-04,18:24:59.000,35,11126842,-795,0,1770229498,15069.220061269989,111.99862130999827,50676.92934456 2026-02-04,18:25:00.000,35,11126741,-795,0,1770229499,15069.307633299999,111.89993348999997,50676.98524152001 2026-02-04,18:25:01.000,35,11126778,-795,0,1770229500,15069.28068805999,111.96337566000147,50676.85248624 2026-02-04,18:25:02.000,35,11126756,-795,0,1770229501,15069.26047912999,111.89993348999997,50676.894408960005 2026-02-04,18:25:03.000,35,11126816,-795,0,1770229502,15069.327842229999,111.83649131999846,50676.86646048001 2026-02-04,18:25:04.000,35,11126807,-795,0,1770229503,15069.32110591999,111.78009828000359,50676.90838320001 2026-02-04,18:25:05.000,35,11126880,-795,0,1770229504,15069.354787469994,111.78009828000359,50676.894408960005 2026-02-04,18:25:06.000,35,11126712,-795,0,1770229505,15069.30089698999,111.71665611000208,50676.97126728 2026-02-04,18:25:07.000,35,11126709,-795,0,1770229506,15069.34805116,111.681410459998,50677.013190000005 2026-02-04,18:25:08.000,35,11126746,-795,0,1770229507,15069.354787469994,111.66026306999993,50676.95729304001 2026-02-04,18:25:09.000,35,11126769,-795,0,1770229508,15069.38173270999,111.56157525000162,50676.90838320001 2026-02-04,18:25:10.000,35,11126759,-795,0,1770229509,15069.307633299999,111.47698569000204,50676.88742184001 2026-02-04,18:25:11.000,35,11126714,-795,0,1770229510,15069.34131484999,111.42764177999925,50676.95030592 2026-02-04,18:25:12.000,35,11126787,-795,0,1770229511,15069.287424369999,111.43469090999861,50676.915370320006 2026-02-04,18:25:13.000,35,11126638,-795,0,1770229512,15069.327842229999,111.37829787000373,50676.92934456 2026-02-04,18:25:14.000,35,11126762,-795,0,1770229513,15069.273951749994,111.28665918000479,50676.85947336 2026-02-04,18:25:15.000,35,11126724,-795,0,1770229514,15069.233533889994,111.25846266000008,50676.90838320001 2026-02-04,18:25:16.000,35,11126788,-795,0,1770229515,15069.294160679994,111.26551178999944,50676.93633168001 2026-02-04,18:25:17.000,35,11126799,-795,0,1770229516,15069.395205329994,111.237315270002,50676.915370320006 2026-02-04,18:25:18.000,35,11126787,-795,0,1770229517,15069.36826009,111.21616788000392,50676.88742184001 2026-02-04,18:25:19.000,35,11126783,-795,0,1770229518,15069.435623189995,111.20206961999793,50676.88742184001 2026-02-04,18:25:20.000,35,11126731,-795,0,1770229519,15069.46930474,111.15272571000241,50676.86646048001 2026-02-04,18:25:21.000,35,11126733,-795,0,1770229520,15069.476041049995,111.0258413699994,50676.95030592 2026-02-04,18:25:22.000,35,11126800,-795,0,1770229521,15069.50298628999,111.06108702000347,50676.92934456 2026-02-04,18:25:23.000,35,11126767,-795,0,1770229522,15069.55014046,110.98354659000324,50676.90838320001 2026-02-04,18:25:24.000,35,11126733,-795,0,1770229523,15069.637712489995,110.94830093999917,50677.04113848 2026-02-04,18:25:25.000,35,11126735,-795,0,1770229524,15069.738757139996,110.89895703000366,50676.98524152001 2026-02-04,18:25:26.000,35,11126808,-795,0,1770229525,15069.819592859996,110.8919079000043,50677.00620288001 2026-02-04,18:25:27.000,35,11126749,-795,0,1770229526,15069.886955959992,110.84961312000087,50677.00620288001 2026-02-04,18:25:28.000,35,11126730,-795,0,1770229527,15069.900428579997,110.87076050999895,50676.99921576 2026-02-04,18:25:29.000,35,11126774,-795,0,1770229528,15069.940846439997,110.7438761700032,50677.02716424 2026-02-04,18:25:30.000,35,11126770,-795,0,1770229529,15070.028418469992,110.6804340000017,50676.964280160006 2026-02-04,18:25:31.000,35,11126851,-795,0,1770229530,15070.041891089997,110.75092530000256,50677.00620288001 2026-02-04,18:25:32.000,35,11126792,-795,0,1770229531,15070.068836329992,110.65223748000426,50676.99921576 2026-02-04,18:25:33.000,35,11126814,-755,0,1770229532,15070.062100019997,110.56764792000467,50676.99222864 2026-02-04,18:25:34.000,35,11126681,-795,0,1770229533,15070.048627399992,110.53945139999996,50676.93633168001 2026-02-04,18:25:35.000,35,11126571,-795,0,1770229534,15070.055363710002,110.54650052999932,50676.98524152001 2026-02-04,18:25:36.000,35,11126711,-795,0,1770229535,15070.075572640002,110.50420575000317,50676.99222864 2026-02-04,18:25:37.000,35,11126759,-795,0,1770229536,15070.122726809997,110.4971566200038,50676.9782544 2026-02-04,18:25:38.000,35,11126805,-795,0,1770229537,15070.109254189992,110.46191096999974,50677.083061200006 2026-02-04,18:25:39.000,35,11126673,-795,0,1770229538,15070.068836329992,110.44076358000166,50677.0481256 2026-02-04,18:25:40.000,35,11126740,-795,0,1770229539,15070.129463119993,110.40551793000486,50677.02716424 2026-02-04,18:25:41.000,35,11126742,-795,0,1770229540,15070.082308949997,110.37732141000015,50676.99222864 2026-02-04,18:25:42.000,35,11126714,-795,0,1770229541,15070.082308949997,110.41961619000358,50677.09703544 2026-02-04,18:25:43.000,35,11126713,-795,0,1770229542,15069.967791679992,110.31387923999864,50677.02716424 2026-02-04,18:25:44.000,35,11126716,-795,0,1770229543,15069.927373819992,110.25043707000441,50677.02716424 2026-02-04,18:25:45.000,35,11126810,-795,0,1770229544,15069.819592859996,110.25043707000441,50676.98524152001 2026-02-04,18:25:46.000,35,11126763,-795,0,1770229545,15069.846538099991,110.21519142000034,50676.95729304001 2026-02-04,18:25:47.000,35,11126703,-795,0,1770229546,15069.873483340001,110.13765099000011,50676.99921576 2026-02-04,18:25:48.000,35,11126743,-795,0,1770229547,15069.846538099991,110.10240534000332,50676.99222864 2026-02-04,18:25:49.000,35,11126694,-795,0,1770229548,15069.900428579997,110.0742088199986,50676.99921576 2026-02-04,18:25:50.000,35,11126787,-795,0,1770229549,15069.900428579997,110.01076665000437,50676.943318800004 2026-02-04,18:25:51.000,35,11126692,-795,0,1770229550,15069.947582749992,109.90502969999943,50677.04113848 2026-02-04,18:25:52.000,35,11126712,-795,0,1770229551,15070.035154780002,109.84158752999792,50676.93633168001 2026-02-04,18:25:53.000,35,11126773,-795,0,1770229552,15069.967791679992,109.84863666000456,50676.9782544 2026-02-04,18:25:54.000,35,11126678,-795,0,1770229553,15070.068836329992,109.73585058000026,50677.00620288001 2026-02-04,18:25:55.000,35,11126719,-795,0,1770229554,15070.082308949997,109.64421189000132,50677.02017712 2026-02-04,18:25:56.000,35,11126737,-795,0,1770229555,15070.183353599998,109.60896624000452,50676.95729304001 2026-02-04,18:25:57.000,35,11126801,-795,0,1770229556,15070.217035149988,109.53847494000365,50677.013190000005 2026-02-04,18:25:58.000,35,11126751,-795,0,1770229557,15070.304607179998,109.45388538000407,50677.00620288001 2026-02-04,18:25:59.000,35,11126695,-795,0,1770229558,15070.277661939988,109.40454147000128,50677.09004832 2026-02-04,18:26:00.000,35,11126780,-795,0,1770229559,15070.338288729989,109.36224668999785,50677.00620288001 2026-02-04,18:26:01.000,35,11126777,-795,0,1770229560,15070.371970279994,109.31995191000169,50677.00620288001 2026-02-04,18:26:02.000,35,11126819,-795,0,1770229561,15070.432597069994,109.29175539000425,50677.0481256 2026-02-04,18:26:03.000,35,11126673,-795,0,1770229562,15070.439333379989,109.22831322000275,50677.03415136001 2026-02-04,18:26:04.000,35,11126736,-795,0,1770229563,15070.47975123999,109.17896930999996,50677.02716424 2026-02-04,18:26:05.000,35,11126860,-795,0,1770229564,15070.58079588999,109.25650974000018,50677.013190000005 2026-02-04,18:26:06.000,35,11126783,-795,0,1770229565,15070.574059579994,109.26355886999954,50676.99921576 2026-02-04,18:26:07.000,35,11126744,-795,0,1770229566,15070.66163160999,109.19306756999868,50677.04113848 2026-02-04,18:26:08.000,35,11126783,-795,0,1770229567,15070.70204946999,109.22831322000275,50677.0481256 2026-02-04,18:26:09.000,35,11126730,-795,0,1770229568,15070.76267625999,109.16487105000124,50677.062099840005 2026-02-04,18:26:10.000,35,11126798,-795,0,1770229569,15070.76941257,109.20716583000467,50677.09703544 2026-02-04,18:26:11.000,35,11126804,-795,0,1770229570,15070.76941257,109.18601843999932,50677.07607408001 2026-02-04,18:26:12.000,35,11126785,-795,0,1770229571,15070.7896215,109.10847800999909,50677.10402256001 2026-02-04,18:26:13.000,35,11126821,-795,0,1770229572,15070.78288518999,109.03798670999822,50677.09703544 2026-02-04,18:26:14.000,35,11126689,-795,0,1770229573,15070.877193529996,109.01683932000014,50677.1179968 2026-02-04,18:26:15.000,35,11126749,-795,0,1770229574,15070.88392983999,109.08733062000101,50677.06908696 2026-02-04,18:26:16.000,35,11126693,-795,0,1770229575,15070.92434769999,109.00979019000079,50677.07607408001 2026-02-04,18:26:17.000,35,11126676,-795,0,1770229576,15071.045601279991,108.95339714999864,50677.02017712 2026-02-04,18:26:18.000,35,11126760,-795,0,1770229577,15071.025392349991,109.03093757999886,50677.07607408001 2026-02-04,18:26:19.000,35,11126833,-795,0,1770229578,15071.059073899996,109.00274106000143,50677.04113848 2026-02-04,18:26:20.000,35,11126791,-795,0,1770229579,15071.099491759996,108.99569193000207,50677.06908696 2026-02-04,18:26:21.000,35,11126699,-795,0,1770229580,15071.005183419991,109.00274106000143,50677.1179968 2026-02-04,18:26:22.000,35,11126701,-795,0,1770229581,15071.018656039996,108.93929888999992,50677.09004832 2026-02-04,18:26:23.000,35,11126665,-795,0,1770229582,15070.9917108,108.85470933000033,50677.07607408001 2026-02-04,18:26:24.000,35,11126795,-795,0,1770229583,15070.944556629991,108.83356194000226,50677.09703544 2026-02-04,18:26:25.000,35,11126772,-795,0,1770229584,15070.91087508,108.7771689000001,50677.083061200006 2026-02-04,18:26:26.000,35,11126734,-795,0,1770229585,15070.917611389996,108.78421802999947,50677.09703544 2026-02-04,18:26:27.000,35,11126828,-795,0,1770229586,15070.83003936,108.75602151000203,50677.16690664 2026-02-04,18:26:28.000,35,11126739,-795,0,1770229587,15070.82330304999,108.74897238000267,50677.083061200006 2026-02-04,18:26:29.000,35,11126820,-795,0,1770229588,15070.7896215,108.80536542000482,50677.13895816 2026-02-04,18:26:30.000,35,11126731,-795,0,1770229589,15070.84351197999,108.74192325000331,50677.15293240001 2026-02-04,18:26:31.000,35,11126733,-795,0,1770229590,15070.735731019995,108.72077585999796,50677.23677784 2026-02-04,18:26:32.000,35,11126677,-795,0,1770229591,15070.78288518999,108.68553021000116,50677.20184224001 2026-02-04,18:26:33.000,35,11126698,-795,0,1770229592,15070.796357809995,108.69962846999988,50677.26472632 2026-02-04,18:26:34.000,35,11126675,-795,0,1770229593,15070.72899471,108.62208803999965,50677.16690664 2026-02-04,18:26:35.000,35,11126754,-795,0,1770229594,15070.74920364,108.65028456000437,50677.16690664 2026-02-04,18:26:36.000,35,11126787,-795,0,1770229595,15070.7896215,108.6784810800018,50677.2577392 2026-02-04,18:26:37.000,35,11126839,-795,0,1770229596,15070.80309411999,108.67143195000244,50677.24376496001 2026-02-04,18:26:38.000,35,11126748,-795,0,1770229597,15070.7896215,108.60798978000093,50677.24376496001 2026-02-04,18:26:39.000,35,11126716,-795,0,1770229598,15070.88392983999,108.69257934000052,50677.22280360001 2026-02-04,18:26:40.000,35,11126798,-795,0,1770229599,15070.917611389996,108.62208803999965,50677.16690664 2026-02-04,18:26:41.000,35,11126766,-795,0,1770229600,15071.018656039996,108.62913716999901,50677.16690664 2026-02-04,18:26:42.000,35,11126822,-795,0,1770229601,15071.072546520001,108.68553021000116,50677.14594528 2026-02-04,18:26:43.000,35,11126782,-795,0,1770229602,15071.092755450001,108.56569500000478,50677.17389376001 2026-02-04,18:26:44.000,35,11126679,-795,0,1770229603,15071.166854859992,108.59389152000222,50677.1179968 2026-02-04,18:26:45.000,35,11126760,-795,0,1770229604,15071.139909619997,108.51635109000199,50677.20882936 2026-02-04,18:26:46.000,35,11126767,-795,0,1770229605,15071.200536409997,108.49520370000391,50677.229790720005 2026-02-04,18:26:47.000,35,11126818,-795,0,1770229606,15071.200536409997,108.52340022000135,50677.187868 2026-02-04,18:26:48.000,35,11126757,-795,0,1770229607,15071.234217960002,108.53044935000071,50677.278700560004 2026-02-04,18:26:49.000,35,11126729,-795,0,1770229608,15071.281372129997,108.55159673999879,50677.31363616 2026-02-04,18:26:50.000,35,11126780,-795,0,1770229609,15071.281372129997,108.43881066000176,50677.278700560004 2026-02-04,18:26:51.000,35,11126753,-795,0,1770229610,15071.308317369992,108.49520370000391,50677.31363616 2026-02-04,18:26:52.000,35,11126692,-715,0,1770229611,15071.315053680002,108.50225283000327,50677.23677784 2026-02-04,18:26:53.000,35,11126794,-795,0,1770229612,15071.294844750002,108.55864586999814,50677.24376496001 2026-02-04,18:26:54.000,35,11126735,-795,0,1770229613,15071.261163199997,108.56569500000478,50677.229790720005 2026-02-04,18:26:55.000,35,11126739,-795,0,1770229614,15071.261163199997,108.62913716999901,50677.348571760005 2026-02-04,18:26:56.000,35,11126737,-795,0,1770229615,15071.220745339997,108.69962846999988,50677.37652024 2026-02-04,18:26:57.000,35,11126732,-795,0,1770229616,15071.173591170002,108.63618629999837,50677.348571760005 2026-02-04,18:26:58.000,35,11126786,-795,0,1770229617,15071.146645929992,108.62208803999965,50677.40446872 2026-02-04,18:26:59.000,35,11126812,-795,0,1770229618,15071.079282829996,108.62208803999965,50677.37652024 2026-02-04,18:27:00.000,35,11126794,-795,0,1770229619,15071.032128660001,108.6784810800018,50677.37652024 2026-02-04,18:27:01.000,35,11126733,-795,0,1770229620,15071.018656039996,108.69257934000052,50677.31363616 2026-02-04,18:27:02.000,35,11126703,-795,0,1770229621,15070.998447109996,108.65028456000437,50677.4324172 2026-02-04,18:27:03.000,35,11126706,-795,0,1770229622,15070.95129294,108.65028456000437,50677.42543008 2026-02-04,18:27:04.000,35,11126782,-795,0,1770229623,15070.89066615,108.7137267299986,50677.42543008 2026-02-04,18:27:05.000,35,11126759,-795,0,1770229624,15070.816566739995,108.65028456000437,50677.35555888 2026-02-04,18:27:06.000,35,11126653,-795,0,1770229625,15070.76267625999,108.62913716999901,50677.397481600005 2026-02-04,18:27:07.000,35,11126651,-795,0,1770229626,15070.735731019995,108.64323542999773,50677.33459752 2026-02-04,18:27:08.000,35,11126810,-795,0,1770229627,15070.715522089995,108.59389152000222,50677.40446872 2026-02-04,18:27:09.000,35,11126701,-795,0,1770229628,15070.70878578,108.65028456000437,50677.34158464001 2026-02-04,18:27:10.000,35,11126790,-795,0,1770229629,15070.62795006,108.65733369000372,50677.35555888 2026-02-04,18:27:11.000,35,11126667,-795,0,1770229630,15070.66163160999,108.60798978000093,50677.418442960006 2026-02-04,18:27:12.000,35,11126866,-795,0,1770229631,15070.66836792,108.62208803999965,50677.467352800006 2026-02-04,18:27:13.000,35,11126797,-795,0,1770229632,15070.574059579994,108.60094065000158,50677.446391440004 2026-02-04,18:27:14.000,35,11126756,-795,0,1770229633,15070.526905409999,108.57274413000414,50677.418442960006 2026-02-04,18:27:15.000,35,11126827,-795,0,1770229634,15070.466278619999,108.58684239000286,50677.49530128 2026-02-04,18:27:16.000,35,11126787,-795,0,1770229635,15070.425860759999,108.55864586999814,50677.50927552001 2026-02-04,18:27:17.000,35,11126705,-795,0,1770229636,15070.371970279994,108.58684239000286,50677.49530128 2026-02-04,18:27:18.000,35,11126854,-795,0,1770229637,15070.365233969998,108.57274413000414,50677.58613384001 2026-02-04,18:27:19.000,35,11126862,-795,0,1770229638,15070.264189319998,108.5797932600035,50677.53023688 2026-02-04,18:27:20.000,35,11126843,-795,0,1770229639,15070.230507769993,108.6150389100003,50677.54421112 2026-02-04,18:27:21.000,35,11126754,-795,0,1770229640,15070.122726809997,108.59389152000222,50677.565172480005 2026-02-04,18:27:22.000,35,11126735,-795,0,1770229641,15070.136199430002,108.65733369000372,50677.62106944 2026-02-04,18:27:23.000,35,11126735,-795,0,1770229642,15070.055363710002,108.6150389100003,50677.57914672001 2026-02-04,18:27:24.000,35,11126772,-795,0,1770229643,15070.008209539992,108.56569500000478,50677.59312096 2026-02-04,18:27:25.000,35,11126789,-795,0,1770229644,15069.947582749992,108.60094065000158,50677.62106944 2026-02-04,18:27:26.000,35,11126781,-795,0,1770229645,15069.927373819992,108.6150389100003,50677.54421112 2026-02-04,18:27:27.000,35,11126752,-795,0,1770229646,15069.934110130001,108.62208803999965,50677.55119824 2026-02-04,18:27:28.000,35,11126848,-795,0,1770229647,15069.954319060002,108.60798978000093,50677.683953520005 2026-02-04,18:27:29.000,35,11126651,-795,0,1770229648,15069.947582749992,108.65733369000372,50677.683953520005 2026-02-04,18:27:30.000,35,11126751,-795,0,1770229649,15069.934110130001,108.62208803999965,50677.52324976 2026-02-04,18:27:31.000,35,11126774,-795,0,1770229650,15069.846538099991,108.59389152000222,50677.55818536001 2026-02-04,18:27:32.000,35,11126730,-795,0,1770229651,15069.785911309991,108.54454760999943,50677.62805656001 2026-02-04,18:27:33.000,35,11126736,-795,0,1770229652,15069.7118119,108.48815457000455,50677.70491488001 2026-02-04,18:27:34.000,35,11126787,-795,0,1770229653,15069.698339279996,108.53044935000071,50677.64901792 2026-02-04,18:27:35.000,35,11126788,-795,0,1770229654,15069.678130349996,108.50930196000263,50677.614082320004 2026-02-04,18:27:36.000,35,11126703,-795,0,1770229655,15069.617503559995,108.54454760999943,50677.62106944 2026-02-04,18:27:37.000,35,11126783,-795,0,1770229656,15069.63097618,108.56569500000478,50677.635043680006 2026-02-04,18:27:38.000,35,11126733,-795,0,1770229657,15069.536667839995,108.53749848000007,50677.75382472001 2026-02-04,18:27:39.000,35,11126680,-795,0,1770229658,15069.48951367,108.53044935000071,50677.70491488001 2026-02-04,18:27:40.000,35,11126695,-795,0,1770229659,15069.46256842999,108.52340022000135,50677.67696640001 2026-02-04,18:27:41.000,35,11126814,-795,0,1770229660,15069.46256842999,108.53044935000071,50677.78876032 2026-02-04,18:27:42.000,35,11126748,-795,0,1770229661,15069.38173270999,108.50225283000327,50677.85863152 2026-02-04,18:27:43.000,35,11126799,-795,0,1770229662,15069.32110591999,108.53044935000071,50677.80972168 2026-02-04,18:27:44.000,35,11126722,-795,0,1770229663,15069.36152377999,108.55864586999814,50677.74683760001 2026-02-04,18:27:45.000,35,11126728,-795,0,1770229664,15069.354787469994,108.57274413000414,50677.70491488001 2026-02-04,18:27:46.000,35,11126760,-795,0,1770229665,15069.34131484999,108.55159673999879,50677.62805656001 2026-02-04,18:27:47.000,35,11126746,-795,0,1770229666,15069.36826009,108.55159673999879,50677.70491488001 2026-02-04,18:27:48.000,35,11126735,-795,0,1770229667,15069.294160679994,108.49520370000391,50677.6420308 2026-02-04,18:27:49.000,35,11126791,-795,0,1770229668,15069.327842229999,108.51635109000199,50677.73985048 2026-02-04,18:27:50.000,35,11126697,-795,0,1770229669,15069.294160679994,108.4670071799992,50677.72587624001 2026-02-04,18:27:51.000,35,11126753,-795,0,1770229670,15069.314369609994,108.51635109000199,50677.83767016 2026-02-04,18:27:52.000,35,11126693,-795,0,1770229671,15069.30089698999,108.49520370000391,50677.8167088 2026-02-04,18:27:53.000,35,11126758,-795,0,1770229672,15069.206588649999,108.45995804999984,50677.781773200004 2026-02-04,18:27:54.000,35,11126628,-795,0,1770229673,15069.199852339989,108.45995804999984,50677.802734560006 2026-02-04,18:27:55.000,35,11126775,-795,0,1770229674,15069.240270199989,108.44585979000112,50677.84465728001 2026-02-04,18:27:56.000,35,11126717,-795,0,1770229675,15069.199852339989,108.4317615300024,50677.80972168 2026-02-04,18:27:57.000,35,11126804,-795,0,1770229676,15069.186379719999,108.52340022000135,50677.84465728001 2026-02-04,18:27:58.000,35,11126758,-795,0,1770229677,15069.226797579999,108.43881066000176,50677.86561864 2026-02-04,18:27:59.000,35,11126793,-795,0,1770229678,15069.206588649999,108.51635109000199,50677.88658 2026-02-04,18:28:00.000,35,11126785,-795,0,1770229679,15069.240270199989,108.51635109000199,50677.8167088 2026-02-04,18:28:01.000,35,11126833,-795,0,1770229680,15069.240270199989,108.51635109000199,50677.84465728001 2026-02-04,18:28:02.000,35,11126677,-795,0,1770229681,15069.28068805999,108.50930196000263,50677.85863152 2026-02-04,18:28:03.000,35,11126830,-795,0,1770229682,15069.294160679994,108.53749848000007,50677.900554240005 2026-02-04,18:28:04.000,35,11126707,-795,0,1770229683,15069.287424369999,108.57274413000414,50677.8167088 2026-02-04,18:28:05.000,35,11126791,-795,0,1770229684,15069.34131484999,108.56569500000478,50677.79574744001 2026-02-04,18:28:06.000,35,11126741,-795,0,1770229685,15069.314369609994,108.55159673999879,50677.80972168 2026-02-04,18:28:07.000,35,11126784,-795,0,1770229686,15069.40194163999,108.6150389100003,50677.84465728001 2026-02-04,18:28:08.000,35,11126758,-795,0,1770229687,15069.42888688,108.57274413000414,50677.92151560001 2026-02-04,18:28:09.000,35,11126719,-795,0,1770229688,15069.44235949999,108.60094065000158,50677.83767016 2026-02-04,18:28:10.000,35,11126728,-795,0,1770229689,15069.435623189995,108.5797932600035,50677.87260576001 2026-02-04,18:28:11.000,35,11126767,-795,0,1770229690,15069.44909581,108.62913716999901,50677.83767016 2026-02-04,18:28:12.000,35,11126738,-795,0,1770229691,15069.38846902,108.62208803999965,50677.86561864 2026-02-04,18:28:13.000,35,11126636,-795,0,1770229692,15069.38173270999,108.6150389100003,50677.86561864 2026-02-04,18:28:14.000,35,11126736,-795,0,1770229693,15069.40867795,108.56569500000478,50677.87260576001 2026-02-04,18:28:15.000,35,11126723,-795,0,1770229694,15069.42888688,108.5797932600035,50677.76779896 2026-02-04,18:28:16.000,35,11126760,-795,0,1770229695,15069.40867795,108.60798978000093,50677.76081184 2026-02-04,18:28:17.000,35,11126796,-795,0,1770229696,15069.435623189995,108.56569500000478,50677.86561864 2026-02-04,18:28:18.000,35,11126779,-795,0,1770229697,15069.40867795,108.53749848000007,50677.80972168 2026-02-04,18:28:19.000,35,11126752,-795,0,1770229698,15069.38173270999,108.55159673999879,50677.75382472001 2026-02-04,18:28:20.000,35,11126658,-795,0,1770229699,15069.354787469994,108.55864586999814,50677.77478608001 2026-02-04,18:28:21.000,35,11126668,-795,0,1770229700,15069.36826009,108.56569500000478,50677.75382472001 2026-02-04,18:28:22.000,35,11126697,-795,0,1770229701,15069.42888688,108.56569500000478,50677.851644400005 2026-02-04,18:28:23.000,35,11126776,-795,0,1770229702,15069.516458909995,108.51635109000199,50677.77478608001 2026-02-04,18:28:24.000,35,11126793,-795,0,1770229703,15069.55014046,108.58684239000286,50677.78876032 2026-02-04,18:28:25.000,35,11126721,-795,0,1770229704,15069.65118511,108.54454760999943,50677.77478608001 2026-02-04,18:28:26.000,35,11126803,-795,0,1770229705,15069.68486665999,108.53044935000071,50677.70491488001 2026-02-04,18:28:27.000,35,11126842,-795,0,1770229706,15069.860010719996,108.50930196000263,50677.614082320004 2026-02-04,18:28:28.000,35,11126676,-795,0,1770229707,15069.893692270001,108.45290892000048,50677.60709520001 2026-02-04,18:28:29.000,35,11126712,-795,0,1770229708,15069.994736920002,108.47405630999856,50677.66997928 2026-02-04,18:28:30.000,35,11126831,-795,0,1770229709,15070.109254189992,108.36127023000154,50677.5721596 2026-02-04,18:28:31.000,35,11126844,-795,0,1770229710,15070.196826220003,108.34717197000282,50677.55818536001 2026-02-04,18:28:32.000,35,11126773,-795,0,1770229711,15070.324816109998,108.28372980000131,50677.683953520005 2026-02-04,18:28:33.000,35,11126822,-795,0,1770229712,15070.439333379989,108.185041980003,50677.64901792 2026-02-04,18:28:34.000,35,11126719,-795,0,1770229713,15070.60774113,108.10045242000342,50677.66997928 2026-02-04,18:28:35.000,35,11126764,-795,0,1770229714,15070.66163160999,108.10750155000278,50677.635043680006 2026-02-04,18:28:36.000,35,11126694,-795,0,1770229715,15070.816566739995,107.98061720999976,50677.635043680006 2026-02-04,18:28:37.000,35,11126740,-795,0,1770229716,15070.86372090999,107.89602765000018,50677.62106944 2026-02-04,18:28:38.000,35,11126847,-795,0,1770229717,15070.917611389996,107.7620941799978,50677.62805656001 2026-02-04,18:28:39.000,35,11126711,-795,0,1770229718,15070.877193529996,107.71275027000229,50677.614082320004 2026-02-04,18:28:40.000,35,11126793,-795,0,1770229719,15070.816566739995,107.63520984000206,50677.62106944 2026-02-04,18:28:41.000,35,11126794,-795,0,1770229720,15070.776148879995,107.64930810000078,50677.59312096 2026-02-04,18:28:42.000,35,11126728,-795,0,1770229721,15070.66163160999,107.5647185400012,50677.55818536001 2026-02-04,18:28:43.000,35,11126736,-795,0,1770229722,15070.5875322,107.54357115000312,50677.59312096 2026-02-04,18:28:44.000,35,11126704,-795,0,1770229723,15070.64815899,107.46603072000289,50677.60010808 2026-02-04,18:28:45.000,35,11126784,-795,0,1770229724,15070.5875322,107.48012898000161,50677.60709520001 2026-02-04,18:28:46.000,35,11126760,-795,0,1770229725,15070.62121374999,107.45193246000417,50677.58613384001 2026-02-04,18:28:47.000,35,11126788,-795,0,1770229726,15070.66836792,107.43078506999882,50677.66997928 2026-02-04,18:28:48.000,35,11126775,-795,0,1770229727,15070.66163160999,107.4166868100001,50677.60709520001 2026-02-04,18:28:49.000,35,11126737,-795,0,1770229728,15070.68857685,107.37439203000395,50677.60709520001 2026-02-04,18:28:50.000,35,11126725,-795,0,1770229729,15070.64142267999,107.32504812000116,50677.55818536001 2026-02-04,18:28:51.000,35,11126714,-795,0,1770229730,15070.614477439995,107.3179989900018,50677.66997928 2026-02-04,18:28:52.000,35,11126766,-795,0,1770229731,15070.5875322,107.24045856000157,50677.65600504001 2026-02-04,18:28:53.000,35,11126770,-795,0,1770229732,15070.56058695999,107.16291813000134,50677.76081184 2026-02-04,18:28:54.000,35,11126755,-795,0,1770229733,15070.473014929994,107.18406551999942,50677.75382472001 2026-02-04,18:28:55.000,35,11126772,-795,0,1770229734,15070.466278619999,107.14177074000327,50677.77478608001 2026-02-04,18:28:56.000,35,11126756,-795,0,1770229735,15070.405651829999,107.12062334999791,50677.78876032 2026-02-04,18:28:57.000,35,11126704,-795,0,1770229736,15070.378706589989,107.18406551999942,50677.83767016 2026-02-04,18:28:58.000,35,11126782,-795,0,1770229737,15070.378706589989,107.1699672600007,50677.87959288 2026-02-04,18:28:59.000,35,11126620,-795,0,1770229738,15070.358497659989,107.20521291000478,50677.80972168 2026-02-04,18:29:00.000,35,11126775,-795,0,1770229739,15070.345025039998,107.25455682000029,50677.83767016 2026-02-04,18:29:01.000,35,11126770,-795,0,1770229740,15070.378706589989,107.33914637999987,50677.851644400005 2026-02-04,18:29:02.000,35,11126780,-755,0,1770229741,15070.291134559993,107.2193111700035,50677.91452848001 2026-02-04,18:29:03.000,35,11126800,-795,0,1770229742,15070.243980389998,107.30390073000308,50677.86561864 2026-02-04,18:29:04.000,35,11126805,-795,0,1770229743,15070.149672049993,107.33914637999987,50677.98439968 2026-02-04,18:29:05.000,35,11126673,-795,0,1770229744,15070.082308949997,107.22636030000285,50678.019335280005 2026-02-04,18:29:06.000,35,11126808,-795,0,1770229745,15069.920637509997,107.23340943000221,50678.06125800001 2026-02-04,18:29:07.000,35,11126746,-755,0,1770229746,15069.75222976,107.26865507999901,50678.10318072 2026-02-04,18:29:08.000,35,11126743,-795,0,1770229747,15069.66465772999,107.27570420999837,50678.068245120005 2026-02-04,18:29:09.000,35,11126747,-795,0,1770229748,15069.516458909995,107.29685160000372,50678.138116320006 2026-02-04,18:29:10.000,35,11126765,-795,0,1770229749,15069.40194163999,107.3179989900018,50678.12414208 2026-02-04,18:29:11.000,35,11126794,-795,0,1770229750,15069.28068805999,107.37439203000395,50678.24991024001 2026-02-04,18:29:12.000,35,11126668,-795,0,1770229751,15069.139225549989,107.36029376999795,50678.235936000005 2026-02-04,18:29:13.000,35,11126789,-795,0,1770229752,15069.024708279998,107.45193246000417,50678.3407428 2026-02-04,18:29:14.000,35,11126771,-795,0,1770229753,15068.869773149992,107.5153746299984,50678.305807200006 2026-02-04,18:29:15.000,35,11126787,-795,0,1770229754,15068.849564219992,107.54357115000312,50678.38965264 2026-02-04,18:29:16.000,35,11126789,-795,0,1770229755,15068.667683849992,107.6281607100027,50678.43157536 2026-02-04,18:29:17.000,35,11126751,-795,0,1770229756,15068.519485029996,107.73389766000037,50678.52939504 2026-02-04,18:29:18.000,35,11126787,-795,0,1770229757,15068.34434096999,107.76914331000444,50678.49445944001 2026-02-04,18:29:19.000,35,11126704,-795,0,1770229758,15068.20287845999,107.8748802600021,50678.60625336 2026-02-04,18:29:20.000,35,11126744,-795,0,1770229759,15068.041207019989,107.96651895000105,50678.64817608 2026-02-04,18:29:21.000,35,11126727,-795,0,1770229760,15067.973843919994,108.00881373000448,50678.59926624 2026-02-04,18:29:22.000,35,11126770,-795,0,1770229761,15067.852590339993,108.06520676999935,50678.739008640005 2026-02-04,18:29:23.000,35,11126775,-795,0,1770229762,15067.738073070002,108.17094372000429,50678.71106016001 2026-02-04,18:29:24.000,35,11126739,-795,0,1770229763,15067.610083179992,108.19914024000173,50678.71106016001 2026-02-04,18:29:25.000,35,11126773,-795,0,1770229764,15067.596610560002,108.3189754499981,50678.690098800005 2026-02-04,18:29:26.000,35,11126780,-795,0,1770229765,15067.455148050001,108.31192631999875,50678.71106016001 2026-02-04,18:29:27.000,35,11126747,-795,0,1770229766,15067.381048639996,108.40356500999769,50678.787918480004 2026-02-04,18:29:28.000,35,11126745,-795,0,1770229767,15067.327158159991,108.4317615300024,50678.74599576 2026-02-04,18:29:29.000,35,11126772,-795,0,1770229768,15067.25305875,108.45995804999984,50678.7949056 2026-02-04,18:29:30.000,35,11126842,-795,0,1770229769,15067.19243196,108.48110543999792,50678.87875104001 2026-02-04,18:29:31.000,35,11126737,-795,0,1770229770,15067.07117838,108.49520370000391,50678.87875104001 2026-02-04,18:29:32.000,35,11126733,-795,0,1770229771,15066.98360634999,108.49520370000391,50678.920673759996 2026-02-04,18:29:33.000,35,11126744,-795,0,1770229772,15066.896034319994,108.50225283000327,50678.906699520005 2026-02-04,18:29:34.000,35,11126670,-795,0,1770229773,15066.828671219999,108.47405630999856,50678.91368664 2026-02-04,18:29:35.000,35,11126743,-795,0,1770229774,15066.788253359999,108.45995804999984,50678.99054496 2026-02-04,18:29:36.000,35,11126736,-795,0,1770229775,15066.693945019993,108.58684239000286,50679.01849344001 2026-02-04,18:29:37.000,35,11126789,-795,0,1770229776,15066.680472399989,108.6150389100003,50678.98355784 2026-02-04,18:29:38.000,35,11126800,-795,0,1770229777,15066.552482509993,108.6784810800018,50678.99054496 2026-02-04,18:29:39.000,35,11126764,-795,0,1770229778,15066.498592030002,108.70667759999924,50679.109326 2026-02-04,18:29:40.000,35,11126771,-795,0,1770229779,15066.357129520002,108.76307064000139,50679.05342904 2026-02-04,18:29:41.000,35,11126687,-795,0,1770229780,15066.289766419992,108.79126715999882,50679.04644192001 2026-02-04,18:29:42.000,35,11126786,-795,0,1770229781,15066.175249150001,108.81946368000354,50679.025480560005 2026-02-04,18:29:43.000,35,11126743,-795,0,1770229782,15066.040522949996,108.83356194000226,50678.976570720006 2026-02-04,18:29:44.000,35,11126788,-795,0,1770229783,15066.01357771,108.91110237000248,50679.0394548 2026-02-04,18:29:45.000,35,11126808,-795,0,1770229784,15065.92600567999,108.93224976000056,50679.08137752 2026-02-04,18:29:46.000,35,11126722,-795,0,1770229785,15065.86537888999,108.88290584999777,50679.109326 2026-02-04,18:29:47.000,35,11126753,-795,0,1770229786,15065.76433423999,109.00274106000143,50679.03246768 2026-02-04,18:29:48.000,35,11126726,-795,0,1770229787,15065.777806859995,109.00274106000143,50679.01150632 2026-02-04,18:29:49.000,35,11126694,-795,0,1770229788,15065.70370744999,109.06618323000293,50678.96259648 2026-02-04,18:29:50.000,35,11126701,-795,0,1770229789,15065.74412530999,109.01683932000014,50678.96958360001 2026-02-04,18:29:51.000,35,11126659,-795,0,1770229790,15065.77107055,109.05208497000422,50678.94862224001 2026-02-04,18:29:52.000,35,11126708,-795,0,1770229791,15065.78454316999,109.00979019000079,50678.98355784 2026-02-04,18:29:53.000,35,11126772,-795,0,1770229792,15065.757597929995,109.01683932000014,50678.89272528 2026-02-04,18:29:54.000,35,11126786,-795,0,1770229793,15065.75086162,109.05913410000358,50678.82984120001 2026-02-04,18:29:55.000,35,11126653,-795,0,1770229794,15065.78454316999,109.00274106000143,50678.87176392 2026-02-04,18:29:56.000,35,11126745,-795,0,1770229795,15065.80475209999,109.04503584000486,50678.71804728 2026-02-04,18:29:57.000,35,11126700,-795,0,1770229796,15065.83169734,109.00979019000079,50678.67612456 2026-02-04,18:29:58.000,35,11126734,-795,0,1770229797,15065.84516995999,108.91815150000184,50678.690098800005 2026-02-04,18:29:59.000,35,11126691,-795,0,1770229798,15065.858642579995,108.95339714999864,50678.66215032001 2026-02-04,18:30:00.000,35,11126695,-795,0,1770229799,15065.88558781999,108.88290584999777,50678.6551632 2026-02-04,18:30:01.000,35,11126796,-795,0,1770229800,15065.94621460999,108.90405324000312,50678.6551632 2026-02-04,18:30:02.000,35,11126725,-795,0,1770229801,15065.959687229995,108.84061107000161,50678.48747232 2026-02-04,18:30:03.000,35,11126772,-795,0,1770229802,15066.00684139999,108.87585671999841,50678.55734352 2026-02-04,18:30:04.000,35,11126825,-795,0,1770229803,15066.06746818999,108.8265128100029,50678.4804852 2026-02-04,18:30:05.000,35,11126720,-795,0,1770229804,15066.107886049991,108.81241455000418,50678.59227912001 2026-02-04,18:30:06.000,35,11126772,-795,0,1770229805,15066.13483129,108.79831628999818,50678.50843368 2026-02-04,18:30:07.000,35,11126821,-795,0,1770229806,15066.161776529996,108.72077585999796,50678.585291999996 2026-02-04,18:30:08.000,35,11126759,-795,0,1770229807,15066.181985459996,108.7771689000001,50678.50843368 2026-02-04,18:30:09.000,35,11126827,-795,0,1770229808,15066.13483129,108.68553021000116,50678.43856248 2026-02-04,18:30:10.000,35,11126684,-795,0,1770229809,15066.175249150001,108.62208803999965,50678.36170416 2026-02-04,18:30:11.000,35,11126720,-795,0,1770229810,15066.202194389996,108.53749848000007,50678.25689736001 2026-02-04,18:30:12.000,35,11126826,-795,0,1770229811,15066.222403319996,108.55864586999814,50678.305807200006 2026-02-04,18:30:13.000,35,11126774,-795,0,1770229812,15066.208930699991,108.59389152000222,50678.2708716 2026-02-04,18:30:14.000,35,11126667,-795,0,1770229813,15066.222403319996,108.47405630999856,50678.284845840004 2026-02-04,18:30:15.000,35,11126747,-795,0,1770229814,15066.215667010001,108.51635109000199,50678.19401328 2026-02-04,18:30:16.000,35,11126761,-795,0,1770229815,15066.303239039997,108.4317615300024,50678.22196176 2026-02-04,18:30:17.000,35,11126754,-795,0,1770229816,15066.343656899997,108.37536849000026,50678.19401328 2026-02-04,18:30:18.000,35,11126766,-795,0,1770229817,15066.411019999992,108.3683193600009,50678.138116320006 2026-02-04,18:30:19.000,35,11126769,-795,0,1770229818,15066.464910479997,108.3683193600009,50678.03330952 2026-02-04,18:30:20.000,35,11126704,-795,0,1770229819,15066.471646789993,108.34717197000282,50678.0263224 2026-02-04,18:30:21.000,35,11126754,-795,0,1770229820,15066.485119409997,108.27668067000195,50678.05427088 2026-02-04,18:30:22.000,35,11126684,-795,0,1770229821,15066.478383100002,108.2202876299998,50678.05427088 2026-02-04,18:30:23.000,35,11126706,-795,0,1770229822,15066.512064649993,108.21323850000044,50678.05427088 2026-02-04,18:30:24.000,35,11126807,-795,0,1770229823,15066.471646789993,108.10045242000342,50678.08221936001 2026-02-04,18:30:25.000,35,11126748,-795,0,1770229824,15066.545746199998,108.1215998100015,50677.97741256 2026-02-04,18:30:26.000,35,11126838,-795,0,1770229825,15066.518800960002,108.03701025000191,50678.05427088 2026-02-04,18:30:27.000,35,11126730,-795,0,1770229826,15066.518800960002,108.05815763999999,50678.019335280005 2026-02-04,18:30:28.000,35,11126830,-795,0,1770229827,15066.606372989998,108.01586286000384,50678.08920648001 2026-02-04,18:30:29.000,35,11126711,-795,0,1770229828,15066.579427749988,107.94537156000297,50678.03330952 2026-02-04,18:30:30.000,35,11126698,-795,0,1770229829,15066.525537269998,107.95242069000233,50678.04728376 2026-02-04,18:30:31.000,35,11126709,-795,0,1770229830,15066.478383100002,107.89602765000018,50677.92151560001 2026-02-04,18:30:32.000,35,11126746,-795,0,1770229831,15066.498592030002,107.91717503999826,50678.00536104 2026-02-04,18:30:33.000,35,11126733,-795,0,1770229832,15066.384074759997,107.93832243000361,50678.07523224 2026-02-04,18:30:34.000,35,11126747,-795,0,1770229833,15066.350393209992,107.8748802600021,50678.06125800001 2026-02-04,18:30:35.000,35,11126710,-795,0,1770229834,15066.283030109997,107.83258547999867,50678.01234816001 2026-02-04,18:30:36.000,35,11126834,-795,0,1770229835,15066.262821179997,107.81848721999995,50678.05427088 2026-02-04,18:30:37.000,35,11126710,-795,0,1770229836,15066.215667010001,107.83963460999803,50678.04029664001 2026-02-04,18:30:38.000,35,11126775,-795,0,1770229837,15066.13483129,107.76914331000444,50678.05427088 2026-02-04,18:30:39.000,35,11126706,-795,0,1770229838,15066.208930699991,107.73389766000037,50677.96343832001 2026-02-04,18:30:40.000,35,11126745,-795,0,1770229839,15066.195458080001,107.73389766000037,50678.04029664001 2026-02-04,18:30:41.000,35,11126719,-755,0,1770229840,15066.208930699991,107.69865201000357,50678.12414208 2026-02-04,18:30:42.000,35,11126741,-795,0,1770229841,15066.249348559992,107.6281607100027,50678.0961936 2026-02-04,18:30:43.000,35,11126778,-795,0,1770229842,15066.276293800001,107.6281607100027,50678.11016784001 2026-02-04,18:30:44.000,35,11126757,-795,0,1770229843,15066.363865829997,107.54357115000312,50678.2010004 2026-02-04,18:30:45.000,35,11126759,-795,0,1770229844,15066.323447969997,107.5647185400012,50678.05427088 2026-02-04,18:30:46.000,35,11126695,-795,0,1770229845,15066.262821179997,107.46603072000289,50678.05427088 2026-02-04,18:30:47.000,35,11126648,-795,0,1770229846,15066.303239039997,107.49422724000033,50678.068245120005 2026-02-04,18:30:48.000,35,11126649,-795,0,1770229847,15066.309975349992,107.40258855000138,50678.068245120005 2026-02-04,18:30:49.000,35,11126746,-795,0,1770229848,15066.330184279992,107.45898159000353,50678.07523224 2026-02-04,18:30:50.000,35,11126765,-795,0,1770229849,15066.316711660002,107.44488333000481,50678.187026160005 2026-02-04,18:30:51.000,35,11126709,-795,0,1770229850,15066.296502730002,107.4166868100001,50678.18003904001 2026-02-04,18:30:52.000,35,11126766,-795,0,1770229851,15066.316711660002,107.45193246000417,50678.20798752001 2026-02-04,18:30:53.000,35,11126804,-795,0,1770229852,15066.296502730002,107.43078506999882,50678.20798752001 2026-02-04,18:30:54.000,35,11126767,-795,0,1770229853,15066.269557489992,107.47307985000225,50678.22196176 2026-02-04,18:30:55.000,35,11126675,-795,0,1770229854,15066.309975349992,107.49422724000033,50678.27785872001 2026-02-04,18:30:56.000,35,11126749,-795,0,1770229855,15066.289766419992,107.5153746299984,50678.235936000005 2026-02-04,18:30:57.000,35,11126781,-795,0,1770229856,15066.276293800001,107.53652202000376,50678.25689736001 2026-02-04,18:30:58.000,35,11126754,-795,0,1770229857,15066.188721769991,107.52242375999776,50678.21497464 2026-02-04,18:30:59.000,35,11126715,-795,0,1770229858,15066.188721769991,107.5647185400012,50678.24991024001 2026-02-04,18:31:00.000,35,11126759,-755,0,1770229859,15066.13483129,107.5647185400012,50678.29183296 2026-02-04,18:31:01.000,35,11126683,-795,0,1770229860,15066.09441343,107.60701332000463,50678.2708716 2026-02-04,18:31:02.000,35,11126718,-795,0,1770229861,15066.148303909991,107.62111158000334,50678.32676856001 2026-02-04,18:31:03.000,35,11126771,-795,0,1770229862,15066.087677119991,107.65635723000014,50678.36869128 2026-02-04,18:31:04.000,35,11126795,-795,0,1770229863,15066.121358669996,107.61406245000398,50678.38965264 2026-02-04,18:31:05.000,35,11126726,-795,0,1770229864,15066.03378664,107.68455375000485,50678.403626880005 2026-02-04,18:31:06.000,35,11126764,-795,0,1770229865,15066.060731879996,107.62111158000334,50678.38965264 2026-02-04,18:31:07.000,35,11126675,-795,0,1770229866,15066.09441343,107.57881679999991,50678.46651096001 2026-02-04,18:31:08.000,35,11126724,-795,0,1770229867,15066.060731879996,107.6281607100027,50678.452536720004 2026-02-04,18:31:09.000,35,11126751,-795,0,1770229868,15066.0742045,107.59291505999863,50678.43856248 2026-02-04,18:31:10.000,35,11126754,-795,0,1770229869,15066.101149739996,107.57881679999991,50678.50843368 2026-02-04,18:31:11.000,35,11126736,-795,0,1770229870,15066.141567599996,107.57176767000055,50678.44554960001 2026-02-04,18:31:12.000,35,11126732,-795,0,1770229871,15066.101149739996,107.5647185400012,50678.38965264 2026-02-04,18:31:13.000,35,11126703,-795,0,1770229872,15066.04725925999,107.53652202000376,50678.417601119996 2026-02-04,18:31:14.000,35,11126698,-795,0,1770229873,15066.060731879996,107.55766941000184,50678.37567840001 2026-02-04,18:31:15.000,35,11126737,-795,0,1770229874,15066.087677119991,107.53652202000376,50678.417601119996 2026-02-04,18:31:16.000,35,11126758,-795,0,1770229875,15066.087677119991,107.48717811000097,50678.45952384 2026-02-04,18:31:17.000,35,11126796,-795,0,1770229876,15066.087677119991,107.47307985000225,50678.473498080006 2026-02-04,18:31:18.000,35,11126725,-795,0,1770229877,15066.128094979991,107.54357115000312,50678.410614 2026-02-04,18:31:19.000,35,11126765,-795,0,1770229878,15066.107886049991,107.48012898000161,50678.44554960001 2026-02-04,18:31:20.000,35,11126723,-795,0,1770229879,15066.13483129,107.50127636999969,50678.4804852 2026-02-04,18:31:21.000,35,11126742,-795,0,1770229880,15066.168512839991,107.55766941000184,50678.45952384 2026-02-04,18:31:22.000,35,11126795,-795,0,1770229881,15066.229139629992,107.57176767000055,50678.49445944001 2026-02-04,18:31:23.000,35,11126673,-795,0,1770229882,15066.303239039997,107.5647185400012,50678.417601119996 2026-02-04,18:31:24.000,35,11126756,-795,0,1770229883,15066.269557489992,107.62111158000334,50678.50843368 2026-02-04,18:31:25.000,35,11126767,-795,0,1770229884,15066.289766419992,107.57881679999991,50678.417601119996 2026-02-04,18:31:26.000,35,11126811,-795,0,1770229885,15066.289766419992,107.64930810000078,50678.417601119996 2026-02-04,18:31:27.000,35,11126780,-795,0,1770229886,15066.262821179997,107.65635723000014,50678.46651096001 2026-02-04,18:31:28.000,35,11126806,-795,0,1770229887,15066.256084870001,107.68455375000485,50678.403626880005 2026-02-04,18:31:29.000,35,11126684,-795,0,1770229888,15066.269557489992,107.70570114000293,50678.50144656 2026-02-04,18:31:30.000,35,11126791,-795,0,1770229889,15066.249348559992,107.71979940000165,50678.49445944001 2026-02-04,18:31:31.000,35,11126762,-795,0,1770229890,15066.229139629992,107.78324157000316,50678.452536720004 2026-02-04,18:31:32.000,35,11126732,-795,0,1770229891,15066.256084870001,107.70570114000293,50678.45952384 2026-02-04,18:31:33.000,35,11126718,-795,0,1770229892,15066.316711660002,107.71979940000165,50678.44554960001 2026-02-04,18:31:34.000,35,11126767,-795,0,1770229893,15066.357129520002,107.79733983000187,50678.4804852 2026-02-04,18:31:35.000,35,11126731,-795,0,1770229894,15066.384074759997,107.81143809000059,50678.39663976001 2026-02-04,18:31:36.000,35,11126756,-795,0,1770229895,15066.357129520002,107.83963460999803,50678.44554960001 2026-02-04,18:31:37.000,35,11126757,-795,0,1770229896,15066.357129520002,107.84668374000466,50678.4804852 2026-02-04,18:31:38.000,35,11126702,-795,0,1770229897,15066.357129520002,107.88897852000082,50678.403626880005 2026-02-04,18:31:39.000,35,11126734,-795,0,1770229898,15066.431228929992,107.82553634999931,50678.34772992001 2026-02-04,18:31:40.000,35,11126778,-795,0,1770229899,15066.424492619997,107.89602765000018,50678.3407428 2026-02-04,18:31:41.000,35,11126725,-795,0,1770229900,15066.424492619997,107.84668374000466,50678.2708716 2026-02-04,18:31:42.000,35,11126788,-795,0,1770229901,15066.411019999992,107.8748802600021,50678.31279432 2026-02-04,18:31:43.000,35,11126815,-795,0,1770229902,15066.586164059998,107.8748802600021,50678.284845840004 2026-02-04,18:31:44.000,35,11126736,-795,0,1770229903,15066.525537269998,107.82553634999931,50678.25689736001 2026-02-04,18:31:45.000,35,11126803,-795,0,1770229904,15066.518800960002,107.85373287000402,50678.2708716 2026-02-04,18:31:46.000,35,11126796,-795,0,1770229905,15066.552482509993,107.78324157000316,50678.36170416 2026-02-04,18:31:47.000,35,11126758,-795,0,1770229906,15066.525537269998,107.7761924400038,50678.305807200006 2026-02-04,18:31:48.000,35,11126709,-795,0,1770229907,15066.512064649993,107.7620941799978,50678.25689736001 2026-02-04,18:31:49.000,35,11126757,-795,0,1770229908,15066.565955129998,107.79029070000252,50678.22894888001 2026-02-04,18:31:50.000,35,11126778,-795,0,1770229909,15066.592900369993,107.82553634999931,50678.27785872001 2026-02-04,18:31:51.000,35,11126892,-795,0,1770229910,15066.579427749988,107.74799591999908,50678.26388448 2026-02-04,18:31:52.000,35,11126778,-795,0,1770229911,15066.586164059998,107.71275027000229,50678.2010004 2026-02-04,18:31:53.000,35,11126775,-795,0,1770229912,15066.640054539988,107.64930810000078,50678.17305192 2026-02-04,18:31:54.000,35,11126713,-795,0,1770229913,15066.606372989998,107.64930810000078,50678.15209056 2026-02-04,18:31:55.000,35,11126829,-795,0,1770229914,15066.646790849998,107.6281607100027,50678.33375568 2026-02-04,18:31:56.000,35,11126795,-795,0,1770229915,15066.633318229993,107.61406245000398,50678.24292312 2026-02-04,18:31:57.000,35,11126778,-795,0,1770229916,15066.673736089993,107.54357115000312,50678.13112920001 2026-02-04,18:31:58.000,35,11126748,-795,0,1770229917,15066.727626569998,107.59291505999863,50678.2010004 2026-02-04,18:31:59.000,35,11126708,-795,0,1770229918,15066.815198599994,107.42373593999946,50678.2010004 2026-02-04,18:32:00.000,35,11126686,-795,0,1770229919,15066.86235276999,107.48012898000161,50678.15209056 2026-02-04,18:32:01.000,35,11126787,-795,0,1770229920,15066.92971587,107.45193246000417,50678.138116320006 2026-02-04,18:32:02.000,35,11126655,-795,0,1770229921,15067.00381527999,107.36734290000459,50678.235936000005 2026-02-04,18:32:03.000,35,11126829,-795,0,1770229922,15067.08465099999,107.30390073000308,50678.2010004 2026-02-04,18:32:04.000,35,11126856,-795,0,1770229923,15067.17222303,107.26160594999965,50678.1660648 2026-02-04,18:32:05.000,35,11126763,-795,0,1770229924,15067.18569564999,107.12062334999791,50678.15907768001 2026-02-04,18:32:06.000,35,11126698,-795,0,1770229925,15067.219377199996,107.04308291999769,50678.117154960004 2026-02-04,18:32:07.000,35,11126774,-795,0,1770229926,15067.18569564999,107.00078814000153,50678.11016784001 2026-02-04,18:32:08.000,35,11126740,-795,0,1770229927,15067.13180517,106.95144422999874,50678.07523224 2026-02-04,18:32:09.000,35,11126690,-795,0,1770229928,15067.158750409995,106.97964075000345,50678.08920648001 2026-02-04,18:32:10.000,35,11126795,-795,0,1770229929,15067.1520141,106.90210032000323,50678.14510344 2026-02-04,18:32:11.000,35,11126664,-755,0,1770229930,15067.1520141,106.95144422999874,50678.05427088 2026-02-04,18:32:12.000,35,11126811,-795,0,1770229931,15067.158750409995,106.87390379999852,50678.0961936 2026-02-04,18:32:13.000,35,11126754,-795,0,1770229932,15067.18569564999,106.90914945000259,50678.117154960004 2026-02-04,18:32:14.000,35,11126718,-795,0,1770229933,15067.20590457999,106.90210032000323,50678.14510344 2026-02-04,18:32:15.000,35,11126753,-795,0,1770229934,15067.21264089,106.90210032000323,50678.07523224 2026-02-04,18:32:16.000,35,11126759,-795,0,1770229935,15067.259795059996,106.88095292999787,50678.12414208 2026-02-04,18:32:17.000,35,11126739,-795,0,1770229936,15067.23284982,106.8598055399998,50678.06125800001 2026-02-04,18:32:18.000,35,11126819,-795,0,1770229937,15067.23284982,106.89505119000387,50678.08221936001 2026-02-04,18:32:19.000,35,11126832,-795,0,1770229938,15067.13180517,106.824559890003,50678.0961936 2026-02-04,18:32:20.000,35,11126672,-795,0,1770229939,15067.077914689995,106.81751076000364,50678.10318072 2026-02-04,18:32:21.000,35,11126745,-795,0,1770229940,15067.037496829995,106.7611177200015,50678.15209056 2026-02-04,18:32:22.000,35,11126736,-795,0,1770229941,15067.03076052,106.73997033000342,50678.187026160005 2026-02-04,18:32:23.000,35,11126725,-795,0,1770229942,15066.98360634999,106.7258720700047,50678.07523224 2026-02-04,18:32:24.000,35,11126792,-795,0,1770229943,15066.956661109994,106.7611177200015,50678.22196176 2026-02-04,18:32:25.000,35,11126640,-795,0,1770229944,15067.017287899995,106.76816685000085,50678.21497464 2026-02-04,18:32:26.000,35,11126780,-795,0,1770229945,15067.01055159,106.74701946000278,50678.24991024001 2026-02-04,18:32:27.000,35,11126709,-795,0,1770229946,15066.86235276999,106.7258720700047,50678.18003904001 2026-02-04,18:32:28.000,35,11126827,-795,0,1770229947,15066.90950694,106.73292120000406,50678.24292312 2026-02-04,18:32:29.000,35,11126737,-795,0,1770229948,15066.86235276999,106.70472467999934,50678.29183296 2026-02-04,18:32:30.000,35,11126764,-795,0,1770229949,15066.828671219999,106.7258720700047,50678.22894888001 2026-02-04,18:32:31.000,35,11126832,-795,0,1770229950,15066.754571809994,106.71882293999806,50678.27785872001 2026-02-04,18:32:32.000,35,11126706,-795,0,1770229951,15066.707417639998,106.66947903000255,50678.24292312 2026-02-04,18:32:33.000,35,11126743,-795,0,1770229952,15066.680472399989,106.71882293999806,50678.305807200006 2026-02-04,18:32:34.000,35,11126678,-795,0,1770229953,15066.619845609988,106.75406859000213,50678.22894888001 2026-02-04,18:32:35.000,35,11126796,-795,0,1770229954,15066.660263469988,106.75406859000213,50678.34772992001 2026-02-04,18:32:36.000,35,11126691,-795,0,1770229955,15066.680472399989,106.7611177200015,50678.354717040005 2026-02-04,18:32:37.000,35,11126777,-795,0,1770229956,15066.640054539988,106.73292120000406,50678.284845840004 2026-02-04,18:32:38.000,35,11126778,-795,0,1770229957,15066.673736089993,106.76816685000085,50678.33375568 2026-02-04,18:32:39.000,35,11126756,-795,0,1770229958,15066.606372989998,106.80341249999765,50678.3407428 2026-02-04,18:32:40.000,35,11126706,-795,0,1770229959,15066.572691439993,106.75406859000213,50678.31978144 2026-02-04,18:32:41.000,35,11126698,-795,0,1770229960,15066.653527159993,106.8598055399998,50678.39663976001 2026-02-04,18:32:42.000,35,11126738,-795,0,1770229961,15066.565955129998,106.83865815000172,50678.36869128 2026-02-04,18:32:43.000,35,11126774,-795,0,1770229962,15066.599636679988,106.824559890003,50678.32676856001 2026-02-04,18:32:44.000,35,11126653,-795,0,1770229963,15066.539009890002,106.83865815000172,50678.31978144 2026-02-04,18:32:45.000,35,11126853,-795,0,1770229964,15066.471646789993,106.88095292999787,50678.36170416 2026-02-04,18:32:46.000,35,11126814,-795,0,1770229965,15066.458174170002,106.90210032000323,50678.38266552 2026-02-04,18:32:47.000,35,11126755,-795,0,1770229966,15066.451437859992,106.9232477100013,50678.38266552 2026-02-04,18:32:48.000,35,11126742,-795,0,1770229967,15066.458174170002,106.98668988000281,50678.410614 2026-02-04,18:32:49.000,35,11126717,-795,0,1770229968,15066.471646789993,106.96554249000474,50678.50144656 2026-02-04,18:32:50.000,35,11126778,-795,0,1770229969,15066.384074759997,107.02193552999961,50678.51542080001 2026-02-04,18:32:51.000,35,11126689,-795,0,1770229970,15066.424492619997,107.02193552999961,50678.50843368 2026-02-04,18:32:52.000,35,11126770,-795,0,1770229971,15066.357129520002,107.02193552999961,50678.39663976001 2026-02-04,18:32:53.000,35,11126719,-795,0,1770229972,15066.397547380002,107.05718118000368,50678.417601119996 2026-02-04,18:32:54.000,35,11126761,-795,0,1770229973,15066.363865829997,107.1065250899992,50678.44554960001 2026-02-04,18:32:55.000,35,11126726,-795,0,1770229974,15066.370602139992,107.05718118000368,50678.417601119996 2026-02-04,18:32:56.000,35,11126797,-795,0,1770229975,15066.377338450002,107.12767248000455,50678.452536720004 2026-02-04,18:32:57.000,35,11126808,-795,0,1770229976,15066.350393209992,107.08537770000112,50678.403626880005 2026-02-04,18:32:58.000,35,11126743,-795,0,1770229977,15066.330184279992,107.09947595999984,50678.4804852 2026-02-04,18:32:59.000,35,11126723,-795,0,1770229978,15066.336920590002,107.09242683000048,50678.4804852 2026-02-04,18:33:00.000,35,11126786,-795,0,1770229979,15066.303239039997,107.06423031000304,50678.4804852 2026-02-04,18:33:01.000,35,11126710,-795,0,1770229980,15066.370602139992,107.03603378999833,50678.452536720004 2026-02-04,18:33:02.000,35,11126875,-795,0,1770229981,15066.323447969997,107.00078814000153,50678.473498080006 2026-02-04,18:33:03.000,35,11126706,-795,0,1770229982,15066.296502730002,107.09242683000048,50678.36170416 2026-02-04,18:33:04.000,35,11126768,-795,0,1770229983,15066.411019999992,107.1065250899992,50678.39663976001 2026-02-04,18:33:05.000,35,11126759,-795,0,1770229984,15066.431228929992,107.09947595999984,50678.417601119996 2026-02-04,18:33:06.000,35,11126744,-795,0,1770229985,15066.424492619997,107.14177074000327,50678.452536720004 2026-02-04,18:33:07.000,35,11126685,-795,0,1770229986,15066.384074759997,107.16291813000134,50678.49445944001 2026-02-04,18:33:08.000,35,11126784,-795,0,1770229987,15066.431228929992,107.18406551999942,50678.49445944001 2026-02-04,18:33:09.000,35,11126683,-795,0,1770229988,15066.431228929992,107.20521291000478,50678.571317760005 2026-02-04,18:33:10.000,35,11126758,-795,0,1770229989,15066.431228929992,107.22636030000285,50678.571317760005 2026-02-04,18:33:11.000,35,11126784,-795,0,1770229990,15066.437965240002,107.24045856000157,50678.56433064001 2026-02-04,18:33:12.000,35,11126769,-795,0,1770229991,15066.444701549997,107.33209725000052,50678.52939504 2026-02-04,18:33:13.000,35,11126731,-795,0,1770229992,15066.471646789993,107.31094986000244,50678.571317760005 2026-02-04,18:33:14.000,35,11126718,-795,0,1770229993,15066.498592030002,107.25455682000029,50678.54336928001 2026-02-04,18:33:15.000,35,11126720,-795,0,1770229994,15066.532273579993,107.27570420999837,50678.5503564 2026-02-04,18:33:16.000,35,11126735,-795,0,1770229995,15066.565955129998,107.23340943000221,50678.585291999996 2026-02-04,18:33:17.000,35,11126694,-795,0,1770229996,15066.572691439993,107.2193111700035,50678.585291999996 2026-02-04,18:33:18.000,35,11126747,-795,0,1770229997,15066.633318229993,107.20521291000478,50678.61324048001 2026-02-04,18:33:19.000,35,11126738,-795,0,1770229998,15066.532273579993,107.14881987000263,50678.620227600004 2026-02-04,18:33:20.000,35,11126763,-795,0,1770229999,15066.498592030002,107.09947595999984,50678.54336928001 2026-02-04,18:33:21.000,35,11126774,-795,0,1770230000,15066.512064649993,107.02193552999961,50678.571317760005 2026-02-04,18:33:22.000,35,11126782,-795,0,1770230001,15066.505328339998,107.04308291999769,50678.53638216 2026-02-04,18:33:23.000,35,11126842,-795,0,1770230002,15066.485119409997,107.00078814000153,50678.53638216 2026-02-04,18:33:24.000,35,11126798,-795,0,1770230003,15066.444701549997,106.94439509999938,50678.571317760005 2026-02-04,18:33:25.000,35,11126765,-795,0,1770230004,15066.498592030002,106.93029684000066,50678.571317760005 2026-02-04,18:33:26.000,35,11126765,-795,0,1770230005,15066.458174170002,106.99373901000217,50678.57830488 2026-02-04,18:33:27.000,35,11126735,-795,0,1770230006,15066.424492619997,106.93734597000002,50678.59227912001 2026-02-04,18:33:28.000,35,11126717,-795,0,1770230007,15066.478383100002,106.97964075000345,50678.5503564 2026-02-04,18:33:29.000,35,11126762,-795,0,1770230008,15066.437965240002,106.99373901000217,50678.53638216 2026-02-04,18:33:30.000,35,11126722,-795,0,1770230009,15066.437965240002,107.00078814000153,50678.5503564 2026-02-04,18:33:31.000,35,11126736,-795,0,1770230010,15066.552482509993,107.00078814000153,50678.49445944001 2026-02-04,18:33:32.000,35,11126792,-795,0,1770230011,15066.559218819988,106.93734597000002,50678.59926624 2026-02-04,18:33:33.000,35,11126785,-795,0,1770230012,15066.619845609988,106.94439509999938,50678.55734352 2026-02-04,18:33:34.000,35,11126741,-795,0,1770230013,15066.565955129998,106.81046163000428,50678.56433064001 2026-02-04,18:33:35.000,35,11126709,-795,0,1770230014,15066.666999779998,106.83160902000236,50678.571317760005 2026-02-04,18:33:36.000,35,11126764,-795,0,1770230015,15066.680472399989,106.81046163000428,50678.5503564 2026-02-04,18:33:37.000,35,11126729,-795,0,1770230016,15066.734362879994,106.78226510999957,50678.641188960006 2026-02-04,18:33:38.000,35,11126723,-795,0,1770230017,15066.734362879994,106.75406859000213,50678.54336928001 2026-02-04,18:33:39.000,35,11126857,-795,0,1770230018,15066.761308119989,106.77521598000021,50678.62721472 2026-02-04,18:33:40.000,35,11126726,-795,0,1770230019,15066.821934909989,106.7258720700047,50678.56433064001 2026-02-04,18:33:41.000,35,11126803,-795,0,1770230020,15066.86235276999,106.66242990000319,50678.620227600004 2026-02-04,18:33:42.000,35,11126794,-795,0,1770230021,15066.889298009999,106.64833164000447,50678.6551632 2026-02-04,18:33:43.000,35,11126790,-795,0,1770230022,15066.92297955999,106.59193860000232,50678.56433064001 2026-02-04,18:33:44.000,35,11126732,-795,0,1770230023,15066.875825389994,106.62718424999912,50678.59926624 2026-02-04,18:33:45.000,35,11126706,-755,0,1770230024,15066.97013373,106.5778403400036,50678.620227600004 2026-02-04,18:33:46.000,35,11126757,-795,0,1770230025,15066.896034319994,106.54259468999953,50678.571317760005 2026-02-04,18:33:47.000,35,11126735,-795,0,1770230026,15066.9499248,106.50029991000338,50678.52939504 2026-02-04,18:33:48.000,35,11126742,-795,0,1770230027,15067.017287899995,106.43685774000187,50678.473498080006 2026-02-04,18:33:49.000,35,11126766,-795,0,1770230028,15067.05096945,106.39456295999844,50678.54336928001 2026-02-04,18:33:50.000,35,11126679,-795,0,1770230029,15067.03076052,106.33816992000357,50678.52939504 2026-02-04,18:33:51.000,35,11126791,-795,0,1770230030,15067.178959339995,106.3029242699995,50678.62721472 2026-02-04,18:33:52.000,35,11126717,-795,0,1770230031,15067.219377199996,106.22538383999927,50678.57830488 2026-02-04,18:33:53.000,35,11126692,-795,0,1770230032,15067.29347661,106.18308906000311,50678.56433064001 2026-02-04,18:33:54.000,35,11126820,-795,0,1770230033,15067.347367089991,106.03505733000202,50678.49445944001 2026-02-04,18:33:55.000,35,11126810,-795,0,1770230034,15067.407993879991,106.00686081000458,50678.43157536 2026-02-04,18:33:56.000,35,11126712,-795,0,1770230035,15067.461884359996,105.95046777000243,50678.452536720004 2026-02-04,18:33:57.000,35,11126755,-795,0,1770230036,15067.610083179992,105.76014125999791,50678.473498080006 2026-02-04,18:33:58.000,35,11126736,-795,0,1770230037,15067.684182589997,105.59096213999874,50678.417601119996 2026-02-04,18:33:59.000,35,11126751,-795,0,1770230038,15067.690918899993,105.58391300999938,50678.55734352 2026-02-04,18:34:00.000,35,11126710,-795,0,1770230039,15067.697655210002,105.44997954000428,50678.49445944001 2026-02-04,18:34:01.000,35,11126726,-795,0,1770230040,15067.724600449998,105.3512917199987,50678.51542080001 2026-02-04,18:34:02.000,35,11126752,-795,0,1770230041,15067.630292109992,105.32309520000126,50678.49445944001 2026-02-04,18:34:03.000,35,11126766,-795,0,1770230042,15067.529247459992,105.3160460700019,50678.585291999996 2026-02-04,18:34:04.000,35,11126761,-795,0,1770230043,15067.367576019991,105.26670215999911,50678.61324048001 2026-02-04,18:34:05.000,35,11126754,-795,0,1770230044,15067.27326768,105.30194781000318,50678.620227600004 2026-02-04,18:34:06.000,35,11126715,-795,0,1770230045,15067.08465099999,105.30899694000254,50678.69708592 2026-02-04,18:34:07.000,35,11126773,-795,0,1770230046,15067.00381527999,105.33014433000062,50678.68311168001 2026-02-04,18:34:08.000,35,11126680,-795,0,1770230047,15066.92297955999,105.30194781000318,50678.66913744 2026-02-04,18:34:09.000,35,11126718,-795,0,1770230048,15066.875825389994,105.29489868000383,50678.68311168001 2026-02-04,18:34:10.000,35,11126696,-795,0,1770230049,15066.801725979989,105.3653899800047,50678.66215032001 2026-02-04,18:34:11.000,35,11126669,-795,0,1770230050,15066.808462289999,105.26670215999911,50678.80189272001 2026-02-04,18:34:12.000,35,11126731,-795,0,1770230051,15066.869089079999,105.23850564000168,50678.75997000001 2026-02-04,18:34:13.000,35,11126762,-795,0,1770230052,15066.84214383999,105.19621085999825,50678.70407304 2026-02-04,18:34:14.000,35,11126788,-795,0,1770230053,15066.774780739994,105.13276869000401,50678.77394424 2026-02-04,18:34:15.000,35,11126683,-795,0,1770230054,15066.774780739994,105.01293348000036,50678.73202152001 2026-02-04,18:34:16.000,35,11126733,-795,0,1770230055,15066.741099189989,104.9706387000042,50678.690098800005 2026-02-04,18:34:17.000,35,11126788,-795,0,1770230056,15066.741099189989,104.92129479000141,50678.739008640005 2026-02-04,18:34:18.000,35,11126704,-795,0,1770230057,15066.714153949993,104.75211567000224,50678.77394424 2026-02-04,18:34:19.000,35,11126650,-795,0,1770230058,15066.700681329989,104.67457524000201,50678.808879840006 2026-02-04,18:34:20.000,35,11126715,-795,0,1770230059,15066.552482509993,104.53359264000028,50678.522407920005 2026-02-04,18:34:21.000,35,11126765,-795,0,1770230060,15066.693945019993,104.46310133999941,50678.77394424 2026-02-04,18:34:22.000,35,11126751,-795,0,1770230061,15066.653527159993,104.4490030800007,50678.78093136001 2026-02-04,18:34:23.000,35,11126794,-795,0,1770230062,15066.727626569998,104.36441352000111,50678.83682832 2026-02-04,18:34:24.000,35,11126785,-795,0,1770230063,15066.599636679988,104.30802047999896,50678.69708592 2026-02-04,18:34:25.000,35,11126734,-795,0,1770230064,15066.666999779998,104.18818527000258,50678.82984120001 2026-02-04,18:34:26.000,35,11126821,-795,0,1770230065,15066.646790849998,104.13179223000043,50678.85080256001 2026-02-04,18:34:27.000,35,11126740,-795,0,1770230066,15066.565955129998,104.0542518000002,50678.87875104001 2026-02-04,18:34:28.000,35,11126673,-795,0,1770230067,15066.559218819988,104.00490789000469,50678.82285408 2026-02-04,18:34:29.000,35,11126725,-795,0,1770230068,15066.491855719993,103.97671136999998,50678.955609360004 2026-02-04,18:34:30.000,35,11126639,-795,0,1770230069,15066.06746818999,103.87802355000167,50678.11016784001 2026-02-04,18:34:31.000,35,11126778,-795,0,1770230070,15066.222403319996,103.9555639800019,50678.61324048001 2026-02-04,18:34:32.000,35,11126745,-795,0,1770230071,15066.323447969997,103.98376049999933,50679.04644192001 2026-02-04,18:34:33.000,35,11126729,-795,0,1770230072,15066.296502730002,103.97671136999998,50679.04644192001 2026-02-04,18:34:34.000,35,11126790,-795,0,1770230073,15066.303239039997,103.93441659000382,50679.03246768 2026-02-04,18:34:35.000,35,11126719,-795,0,1770230074,15066.256084870001,103.97671136999998,50678.96259648 2026-02-04,18:34:36.000,35,11126705,-795,0,1770230075,15066.397547380002,104.01195702000405,50679.04644192001 2026-02-04,18:34:37.000,35,11126796,-795,0,1770230076,15066.444701549997,103.96261311000126,50678.94862224001 2026-02-04,18:34:38.000,35,11126746,-795,0,1770230077,15066.545746199998,103.97671136999998,50679.01150632 2026-02-04,18:34:39.000,35,11126782,-795,0,1770230078,15066.619845609988,103.89212181000039,50678.99054496 2026-02-04,18:34:40.000,35,11126704,-795,0,1770230079,15066.700681329989,103.81458138000016,50678.96259648 2026-02-04,18:34:41.000,35,11126746,-795,0,1770230080,15066.788253359999,103.71589356000186,50679.01849344001 2026-02-04,18:34:42.000,35,11126704,-795,0,1770230081,15066.788253359999,103.64540226000099,50679.074390400005 2026-02-04,18:34:43.000,35,11126773,-795,0,1770230082,15066.808462289999,103.57491096000012,50679.01849344001 2026-02-04,18:34:44.000,35,11126786,-795,0,1770230083,15066.774780739994,103.50441965999926,50679.0394548 2026-02-04,18:34:45.000,35,11126691,-795,0,1770230084,15066.788253359999,103.39163358000224,50678.976570720006 2026-02-04,18:34:46.000,35,11126711,-795,0,1770230085,15066.761308119989,103.45507575000374,50679.04644192001 2026-02-04,18:34:47.000,35,11126798,-795,0,1770230086,15066.741099189989,103.3493387999988,50678.955609360004 2026-02-04,18:34:48.000,35,11126716,-795,0,1770230087,15066.761308119989,103.29294576000393,50679.01849344001 2026-02-04,18:34:49.000,35,11126697,-795,0,1770230088,15066.768044429999,103.37048619000416,50679.0045192 2026-02-04,18:34:50.000,35,11126710,-795,0,1770230089,15066.774780739994,103.33524054000009,50679.0045192 2026-02-04,18:34:51.000,35,11126729,-795,0,1770230090,15066.794989669994,103.25770010999986,50678.96958360001 2026-02-04,18:34:52.000,35,11126861,-795,0,1770230091,15066.687208709998,103.22245446000306,50678.94163512 2026-02-04,18:34:53.000,35,11126727,-795,0,1770230092,15066.700681329989,103.13081577000412,50678.96958360001 2026-02-04,18:34:54.000,35,11126806,-795,0,1770230093,15066.626581919998,103.0391770799979,50679.01849344001 2026-02-04,18:34:55.000,35,11126737,-795,0,1770230094,15066.572691439993,102.9404892599996,50678.98355784 2026-02-04,18:34:56.000,35,11126730,-795,0,1770230095,15066.539009890002,102.84180144000129,50679.08137752 2026-02-04,18:34:57.000,35,11126736,-795,0,1770230096,15066.471646789993,102.79950665999786,50679.08137752 2026-02-04,18:34:58.000,35,11126774,-795,0,1770230097,15066.431228929992,102.78540839999914,50679.13727448001 2026-02-04,18:34:59.000,35,11126719,-795,0,1770230098,15066.269557489992,102.67967145000148,50679.16522296001 2026-02-04,18:35:00.000,35,11126710,-795,0,1770230099,15066.168512839991,102.66557319000276,50679.17221008 2026-02-04,18:35:01.000,35,11126763,-795,0,1770230100,15066.107886049991,102.60918015000061,50679.18618432001 2026-02-04,18:35:02.000,35,11126774,-795,0,1770230101,15066.04725925999,102.5950818900019,50679.20714568 2026-02-04,18:35:03.000,35,11126725,-795,0,1770230102,15066.000105089995,102.58803276000253,50679.144261600006 2026-02-04,18:35:04.000,35,11126682,-795,0,1770230103,15065.979896159995,102.49639407000359,50679.13727448001 2026-02-04,18:35:05.000,35,11126782,-795,0,1770230104,15065.89232413,102.5457379799991,50679.193171440005 2026-02-04,18:35:06.000,35,11126694,-795,0,1770230105,15065.86537888999,102.58803276000253,50679.193171440005 2026-02-04,18:35:07.000,35,11126741,-795,0,1770230106,15065.818224719995,102.53868884999974,50679.1791972 2026-02-04,18:35:08.000,35,11126784,-795,0,1770230107,15065.81148841,102.51754146000167,50679.20714568 2026-02-04,18:35:09.000,35,11126677,-795,0,1770230108,15065.71044376,102.58803276000253,50679.13727448001 2026-02-04,18:35:10.000,35,11126720,-795,0,1770230109,15065.70370744999,102.58098363000317,50679.193171440005 2026-02-04,18:35:11.000,35,11126620,-795,0,1770230110,15065.676762209994,102.55983623999782,50679.29797824 2026-02-04,18:35:12.000,35,11126718,-795,0,1770230111,15065.737388999994,102.70081883999956,50679.27002976 2026-02-04,18:35:13.000,35,11126713,-795,0,1770230112,15065.71044376,102.74311362000299,50679.30496536001 2026-02-04,18:35:14.000,35,11126843,-795,0,1770230113,15065.717180069994,102.67262232000212,50679.18618432001 2026-02-04,18:35:15.000,35,11126672,-795,0,1770230114,15065.73065269,102.68672058000084,50679.15823584 2026-02-04,18:35:16.000,35,11126730,-795,0,1770230115,15065.81148841,102.70081883999956,50679.10233888 2026-02-04,18:35:17.000,35,11126749,-795,0,1770230116,15065.818224719995,102.67967145000148,50679.06740328001 2026-02-04,18:35:18.000,35,11126804,-795,0,1770230117,15065.94621460999,102.6585240600034,50679.05342904 2026-02-04,18:35:19.000,35,11126840,-795,0,1770230118,15065.98663246999,102.62327840999933,50679.074390400005 2026-02-04,18:35:20.000,35,11126755,-795,0,1770230119,15066.0742045,102.58803276000253,50679.109326 2026-02-04,18:35:21.000,35,11126753,-795,0,1770230120,15066.03378664,102.5950818900019,50678.98355784 2026-02-04,18:35:22.000,35,11126844,-795,0,1770230121,15066.101149739996,102.55983623999782,50679.01849344001 2026-02-04,18:35:23.000,35,11126793,-795,0,1770230122,15066.060731879996,102.60213102000125,50679.025480560005 2026-02-04,18:35:24.000,35,11126835,-795,0,1770230123,15066.0742045,102.52459059000103,50678.94163512 2026-02-04,18:35:25.000,35,11126812,-795,0,1770230124,15066.0742045,102.5457379799991,50679.109326 2026-02-04,18:35:26.000,35,11126792,-795,0,1770230125,15066.107886049991,102.55983623999782,50679.025480560005 2026-02-04,18:35:27.000,35,11126705,-795,0,1770230126,15066.087677119991,102.5457379799991,50679.06740328001 2026-02-04,18:35:28.000,35,11126721,-795,0,1770230127,15066.060731879996,102.4470501600008,50679.01849344001 2026-02-04,18:35:29.000,35,11126707,-795,0,1770230128,15066.128094979991,102.47524667999824,50679.01849344001 2026-02-04,18:35:30.000,35,11126793,-795,0,1770230129,15066.06746818999,102.411804510004,50679.0045192 2026-02-04,18:35:31.000,35,11126744,-795,0,1770230130,15066.087677119991,102.45409929000016,50678.94862224001 2026-02-04,18:35:32.000,35,11126817,-795,0,1770230131,15066.11462236,102.37655885999993,50678.955609360004 2026-02-04,18:35:33.000,35,11126744,-795,0,1770230132,15066.11462236,102.35541147000185,50678.955609360004 2026-02-04,18:35:34.000,35,11126711,-795,0,1770230133,15066.11462236,102.25672365000355,50678.92766088001 2026-02-04,18:35:35.000,35,11126809,-795,0,1770230134,15066.080940809996,102.19328148000204,50678.98355784 2026-02-04,18:35:36.000,35,11126745,-795,0,1770230135,15066.040522949996,102.1368884399999,50678.920673759996 2026-02-04,18:35:37.000,35,11126690,-795,0,1770230136,15066.0742045,102.1368884399999,50679.03246768 2026-02-04,18:35:38.000,35,11126790,-795,0,1770230137,15066.05399557,102.12983931000053,50678.934648 2026-02-04,18:35:39.000,35,11126807,-795,0,1770230138,15066.06746818999,102.04524975000095,50679.04644192001 2026-02-04,18:35:40.000,35,11126794,-795,0,1770230139,15066.087677119991,102.09459366000374,50679.074390400005 2026-02-04,18:35:41.000,35,11126730,-795,0,1770230140,15066.06746818999,102.03820062000159,50679.06041616 2026-02-04,18:35:42.000,35,11126733,-795,0,1770230141,15066.11462236,101.96770932000072,50679.04644192001 2026-02-04,18:35:43.000,35,11126737,-795,0,1770230142,15066.060731879996,101.90426714999921,50679.08137752 2026-02-04,18:35:44.000,35,11126719,-795,0,1770230143,15066.040522949996,101.90426714999921,50679.0045192 2026-02-04,18:35:45.000,35,11126710,-795,0,1770230144,15066.020314019996,101.92541454000457,50679.01849344001 2026-02-04,18:35:46.000,35,11126769,-795,0,1770230145,15066.00684139999,101.84787411000434,50679.09535176001 2026-02-04,18:35:47.000,35,11126753,-795,0,1770230146,15066.01357771,101.83377584999835,50678.96958360001 2026-02-04,18:35:48.000,35,11126718,-795,0,1770230147,15065.98663246999,101.77738281000347,50679.074390400005 2026-02-04,18:35:49.000,35,11126765,-795,0,1770230148,15065.96642353999,101.77033368000411,50679.06740328001 2026-02-04,18:35:50.000,35,11126749,-795,0,1770230149,15065.95295092,101.77738281000347,50679.11631312001 2026-02-04,18:35:51.000,35,11126678,-795,0,1770230150,15066.00684139999,101.77738281000347,50679.13028736 2026-02-04,18:35:52.000,35,11126723,-795,0,1770230151,15065.98663246999,101.79853020000155,50679.08137752 2026-02-04,18:35:53.000,35,11126743,-795,0,1770230152,15066.020314019996,101.75623541999812,50679.09535176001 2026-02-04,18:35:54.000,35,11126807,-795,0,1770230153,15066.040522949996,101.73508803000004,50679.11631312001 2026-02-04,18:35:55.000,35,11126749,-795,0,1770230154,15066.01357771,101.67164585999853,50679.074390400005 2026-02-04,18:35:56.000,35,11126754,-795,0,1770230155,15065.99336878,101.6434493400011,50679.17221008 2026-02-04,18:35:57.000,35,11126865,-795,0,1770230156,15065.96642353999,101.56590891000087,50679.17221008 2026-02-04,18:35:58.000,35,11126742,-795,0,1770230157,15065.94621460999,101.50246673999936,50679.193171440005 2026-02-04,18:35:59.000,35,11126816,-795,0,1770230158,15065.89232413,101.52361413000472,50679.16522296001 2026-02-04,18:36:00.000,35,11126732,-795,0,1770230159,15065.84516995999,101.44607370000449,50679.20015856 2026-02-04,18:36:01.000,35,11126703,-795,0,1770230160,15065.80475209999,101.44607370000449,50679.193171440005 2026-02-04,18:36:02.000,35,11126718,-795,0,1770230161,15065.72391637999,101.41082805000042,50679.18618432001 2026-02-04,18:36:03.000,35,11126771,-795,0,1770230162,15065.737388999994,101.34738587999891,50679.20015856 2026-02-04,18:36:04.000,35,11126624,-795,0,1770230163,15065.66328958999,101.33328762000019,50679.290991120004 2026-02-04,18:36:05.000,35,11126609,-795,0,1770230164,15065.656553279994,101.34738587999891,50679.109326 2026-02-04,18:36:06.000,35,11126763,-795,0,1770230165,15065.70370744999,101.2980419700034,50679.20714568 2026-02-04,18:36:07.000,35,11126661,-795,0,1770230166,15065.64308065999,101.23459980000189,50679.22111992 2026-02-04,18:36:08.000,35,11126740,-795,0,1770230167,15065.676762209994,101.26279631999932,50679.2490684 2026-02-04,18:36:09.000,35,11126643,-795,0,1770230168,15065.609399109999,101.13591198000358,50679.193171440005 2026-02-04,18:36:10.000,35,11126778,-795,0,1770230169,15065.64308065999,101.12181372000487,50679.22810704 2026-02-04,18:36:11.000,35,11126696,-795,0,1770230170,15065.717180069994,101.1852558899991,50679.30496536001 2026-02-04,18:36:12.000,35,11126679,-795,0,1770230171,15065.69023483,101.01607676999993,50679.27701688 2026-02-04,18:36:13.000,35,11126773,-795,0,1770230172,15065.649816969999,100.96673286000441,50679.22111992 2026-02-04,18:36:14.000,35,11126773,-795,0,1770230173,15065.696971139994,100.88919243000419,50679.290991120004 2026-02-04,18:36:15.000,35,11126694,-795,0,1770230174,15065.71044376,100.81870113000332,50679.26304264001 2026-02-04,18:36:16.000,35,11126765,-795,0,1770230175,15065.717180069994,100.78345547999925,50679.22810704 2026-02-04,18:36:17.000,35,11126770,-795,0,1770230176,15065.76433423999,100.74116070000309,50679.242081280005 2026-02-04,18:36:18.000,35,11126696,-795,0,1770230177,15065.68349851999,100.73411157000373,50679.27701688 2026-02-04,18:36:19.000,35,11126815,-795,0,1770230178,15065.66328958999,100.64952201000415,50679.27002976 2026-02-04,18:36:20.000,35,11126738,-795,0,1770230179,15065.535299699994,100.71296417999838,50679.37483656 2026-02-04,18:36:21.000,35,11126683,-795,0,1770230180,15065.461200289988,100.66362027000287,50679.33990096 2026-02-04,18:36:22.000,35,11126739,-795,0,1770230181,15065.488145529998,100.63542374999815,50679.423746399996 2026-02-04,18:36:23.000,35,11126716,-795,0,1770230182,15065.366891949998,100.67771853000158,50679.40278504001 2026-02-04,18:36:24.000,35,11126680,-795,0,1770230183,15065.292792539993,100.72001330999774,50679.458682000004 2026-02-04,18:36:25.000,35,11126722,-795,0,1770230184,15065.211956819992,100.77640634999989,50679.47265624001 2026-02-04,18:36:26.000,35,11126749,-795,0,1770230185,15065.171538959992,100.85394678000011,50679.40278504001 2026-02-04,18:36:27.000,35,11126768,-795,0,1770230186,15065.070494309992,100.93148721000034,50679.60541152 2026-02-04,18:36:28.000,35,11126756,-795,0,1770230187,15064.962713349996,100.93148721000034,50679.647334240006 2026-02-04,18:36:29.000,35,11126769,-795,0,1770230188,15064.7943056,100.91738895000162,50679.65432136 2026-02-04,18:36:30.000,35,11126801,-795,0,1770230189,15064.70673356999,100.98083112000313,50679.7032312 2026-02-04,18:36:31.000,35,11126765,-795,0,1770230190,15064.619161539995,101.00902764000057,50679.647334240006 2026-02-04,18:36:32.000,35,11126657,-795,0,1770230191,15064.619161539995,101.06542068000272,50679.66829560001 2026-02-04,18:36:33.000,35,11126792,-795,0,1770230192,15064.598952609995,101.09361720000015,50679.76611528001 2026-02-04,18:36:34.000,35,11126814,-795,0,1770230193,15064.56527105999,101.10066632999951,50679.71021832 2026-02-04,18:36:35.000,35,11126756,-795,0,1770230194,15064.538325819994,101.051322420004,50679.794063760004 2026-02-04,18:36:36.000,35,11126741,-795,0,1770230195,15064.518116889994,101.051322420004,50679.73816680001 2026-02-04,18:36:37.000,35,11126702,-795,0,1770230196,15064.518116889994,101.04427329000464,50679.78008952 2026-02-04,18:36:38.000,35,11126701,-795,0,1770230197,15064.450753789999,100.95968372999778,50679.71021832 2026-02-04,18:36:39.000,35,11126822,-795,0,1770230198,15064.383390689989,100.9032906900029,50679.68925696001 2026-02-04,18:36:40.000,35,11126674,-795,0,1770230199,15064.349709139999,100.87509416999819,50679.71021832 2026-02-04,18:36:41.000,35,11126721,-795,0,1770230200,15064.369918069999,100.84689765000076,50679.58445016 2026-02-04,18:36:42.000,35,11126709,-795,0,1770230201,15064.282346039989,100.75525896000181,50679.68226984 2026-02-04,18:36:43.000,35,11126684,-795,0,1770230202,15064.329500209999,100.67066940000223,50679.65432136 2026-02-04,18:36:44.000,35,11126749,-795,0,1770230203,15064.174565079993,100.67066940000223,50679.647334240006 2026-02-04,18:36:45.000,35,11126773,-795,0,1770230204,15064.194774009993,100.55788331999793,50679.68226984 2026-02-04,18:36:46.000,35,11126691,-795,0,1770230205,15064.194774009993,100.52968680000049,50679.647334240006 2026-02-04,18:36:47.000,35,11126690,-795,0,1770230206,15064.167828769998,100.4944411500037,50679.65432136 2026-02-04,18:36:48.000,35,11126677,-795,0,1770230207,15064.188037699998,100.50149028000305,50679.65432136 2026-02-04,18:36:49.000,35,11126741,-795,0,1770230208,15064.161092459988,100.47329375999834,50679.67528272 2026-02-04,18:36:50.000,35,11126718,-795,0,1770230209,15064.080256740002,100.43804811000155,50679.7032312 2026-02-04,18:36:51.000,35,11126733,-795,0,1770230210,15063.985948399997,100.45214637000026,50679.66130848 2026-02-04,18:36:52.000,35,11126732,-795,0,1770230211,15063.884903749997,100.38870419999876,50679.65432136 2026-02-04,18:36:53.000,35,11126744,-795,0,1770230212,15063.817540650001,100.33231116000388,50679.61239864 2026-02-04,18:36:54.000,35,11126692,-795,0,1770230213,15063.763650169996,100.43804811000155,50679.60541152 2026-02-04,18:36:55.000,35,11126656,-795,0,1770230214,15063.736704930001,100.42394985000283,50679.591437279996 2026-02-04,18:36:56.000,35,11126661,-795,0,1770230215,15063.723232309996,100.52968680000049,50679.68226984 2026-02-04,18:36:57.000,35,11126704,-795,0,1770230216,15063.709759689991,100.52968680000049,50679.626372880004 2026-02-04,18:36:58.000,35,11126776,-795,0,1770230217,15063.69628707,100.55788331999793,50679.64034712001 2026-02-04,18:36:59.000,35,11126768,-795,0,1770230218,15063.703023379996,100.55788331999793,50679.61938576001 2026-02-04,18:37:00.000,35,11126715,-795,0,1770230219,15063.770386479991,100.58607984000264,50679.75214104 2026-02-04,18:37:01.000,35,11126753,-795,0,1770230220,15063.804068029996,100.55083418999857,50679.68925696001 2026-02-04,18:37:02.000,35,11126686,-795,0,1770230221,15063.797331720001,100.53673592999985,50679.73117968 2026-02-04,18:37:03.000,35,11126773,-795,0,1770230222,15063.736704930001,100.53673592999985,50679.58445016 2026-02-04,18:37:04.000,35,11126749,-795,0,1770230223,15063.756913860001,100.47329375999834,50679.647334240006 2026-02-04,18:37:05.000,35,11126686,-555,0,1770230224,15063.743441239996,100.4803428899977,50679.626372880004 2026-02-04,18:37:06.000,35,11126780,-795,0,1770230225,15063.777122790001,100.41690072000347,50679.65432136 2026-02-04,18:37:07.000,35,11126708,-795,0,1770230226,15063.831013269992,100.36050768000132,50679.59842440001 2026-02-04,18:37:08.000,35,11126720,-795,0,1770230227,15063.871431129992,100.33936029000324,50679.61239864 2026-02-04,18:37:09.000,35,11126729,-795,0,1770230228,15063.871431129992,100.2336233399983,50679.50759184 2026-02-04,18:37:10.000,35,11126779,-795,0,1770230229,15063.797331720001,100.16313204000471,50679.50759184 2026-02-04,18:37:11.000,35,11126699,-795,0,1770230230,15063.851222199992,100.13493552,50679.54951456001 2026-02-04,18:37:12.000,35,11126685,-795,0,1770230231,15063.837749580001,100.0362477000017,50679.47265624001 2026-02-04,18:37:13.000,35,11126664,-795,0,1770230232,15063.817540650001,99.93051075000403,50679.479643360006 2026-02-04,18:37:14.000,35,11126811,-795,0,1770230233,15063.831013269992,99.91641248999804,50679.51457896 2026-02-04,18:37:15.000,35,11126708,-795,0,1770230234,15063.783859099996,99.83887205999781,50679.55650168 2026-02-04,18:37:16.000,35,11126598,-795,0,1770230235,15063.750177549991,99.75428249999823,50679.50759184 2026-02-04,18:37:17.000,35,11126697,-795,0,1770230236,15063.750177549991,99.74723336999887,50679.4936176 2026-02-04,18:37:18.000,35,11126809,-795,0,1770230237,15063.804068029996,99.60625077000441,50679.54951456001 2026-02-04,18:37:19.000,35,11126710,-795,0,1770230238,15063.790595409992,99.61329990000377,50679.46566912 2026-02-04,18:37:20.000,35,11126742,-795,0,1770230239,15063.797331720001,99.50051381999947,50679.48663048 2026-02-04,18:37:21.000,35,11126654,-795,0,1770230240,15063.783859099996,99.43707164999796,50679.50759184 2026-02-04,18:37:22.000,35,11126830,-795,0,1770230241,15063.770386479991,99.35248208999838,50679.41675928 2026-02-04,18:37:23.000,35,11126717,-795,0,1770230242,15063.817540650001,99.25379427000007,50679.43073352001 2026-02-04,18:37:24.000,35,11126706,-795,0,1770230243,15063.871431129992,99.28199079000478,50679.409772160005 2026-02-04,18:37:25.000,35,11126709,-795,0,1770230244,15063.891640059992,99.19035209999856,50679.39579792 2026-02-04,18:37:26.000,35,11126774,-795,0,1770230245,15063.878167440002,99.17625383999984,50679.40278504001 2026-02-04,18:37:27.000,35,11126778,-795,0,1770230246,15063.959003160002,99.14805732000241,50679.43772064 2026-02-04,18:37:28.000,35,11126713,-795,0,1770230247,15063.985948399997,99.15510645000177,50679.48663048 2026-02-04,18:37:29.000,35,11126778,-795,0,1770230248,15064.039838880002,99.10576253999898,50679.3888108 2026-02-04,18:37:30.000,35,11126742,-795,0,1770230249,15064.086993049998,99.00707472000067,50679.43073352001 2026-02-04,18:37:31.000,35,11126776,-795,0,1770230250,15064.134147219993,99.12690993000433,50679.45169488001 2026-02-04,18:37:32.000,35,11126836,-795,0,1770230251,15064.221719249988,99.06346776000282,50679.43772064 2026-02-04,18:37:33.000,35,11126738,-795,0,1770230252,15064.322763899989,98.9859273300026,50679.33990096 2026-02-04,18:37:34.000,35,11126794,-795,0,1770230253,15064.470962719999,99.0493695000041,50679.3189396 2026-02-04,18:37:35.000,35,11126678,-795,0,1770230254,15064.518116889994,98.99297646000196,50679.34688808 2026-02-04,18:37:36.000,35,11126744,-795,0,1770230255,15064.57200737,98.88019037999766,50679.27002976 2026-02-04,18:37:37.000,35,11126682,-795,0,1770230256,15064.61242523,98.92953429000045,50679.32592672 2026-02-04,18:37:38.000,35,11126789,-795,0,1770230257,15064.72694249999,98.85904298999958,50679.36784944 2026-02-04,18:37:39.000,35,11126749,-795,0,1770230258,15064.73367881,98.8378956000015,50679.34688808 2026-02-04,18:37:40.000,35,11126743,-795,0,1770230259,15064.801041909996,98.85904298999958,50679.34688808 2026-02-04,18:37:41.000,35,11126775,-795,0,1770230260,15064.821250839996,98.78855168999871,50679.40278504001 2026-02-04,18:37:42.000,35,11126726,-795,0,1770230261,15064.962713349996,98.66166735000297,50679.35387520001 2026-02-04,18:37:43.000,35,11126692,-795,0,1770230262,15064.942504419996,98.66871648000233,50679.33990096 2026-02-04,18:37:44.000,35,11126619,-795,0,1770230263,15064.969449659991,98.6405199600049,50679.409772160005 2026-02-04,18:37:45.000,35,11126695,-795,0,1770230264,15065.009867519992,98.57707779000339,50679.41675928 2026-02-04,18:37:46.000,35,11126721,-795,0,1770230265,15065.050285379992,98.61232344000018,50679.409772160005 2026-02-04,18:37:47.000,35,11126713,-795,0,1770230266,15065.083966929997,98.61232344000018,50679.40278504001 2026-02-04,18:37:48.000,35,11126814,-795,0,1770230267,15065.070494309992,98.50658649000252,50679.34688808 2026-02-04,18:37:49.000,35,11126806,-795,0,1770230268,15065.137857410002,98.60527431000082,50679.41675928 2026-02-04,18:37:50.000,35,11126718,-795,0,1770230269,15065.178275270002,98.50658649000252,50679.423746399996 2026-02-04,18:37:51.000,35,11126661,-795,0,1770230270,15065.198484200002,98.56297953000467,50679.458682000004 2026-02-04,18:37:52.000,35,11126743,-795,0,1770230271,15065.225429439997,98.4924882300038,50679.360862320005 2026-02-04,18:37:53.000,35,11126711,-795,0,1770230272,15065.218693130002,98.4924882300038,50679.38182368001 2026-02-04,18:37:54.000,35,11126780,-795,0,1770230273,15065.205220509997,98.47134083999845,50679.32592672 2026-02-04,18:37:55.000,35,11126757,-795,0,1770230274,15065.238902060002,98.4924882300038,50679.45169488001 2026-02-04,18:37:56.000,35,11126783,-795,0,1770230275,15065.259110990002,98.42199693000293,50679.33291384001 2026-02-04,18:37:57.000,35,11126671,-795,0,1770230276,15065.333210399993,98.41494780000357,50679.46566912 2026-02-04,18:37:58.000,35,11126721,-795,0,1770230277,15065.434255049993,98.38675127999886,50679.41675928 2026-02-04,18:37:59.000,35,11126703,-795,0,1770230278,15065.420782429988,98.316259979998,50679.37483656 2026-02-04,18:38:00.000,35,11126722,-795,0,1770230279,15065.481409219989,98.30921084999864,50679.35387520001 2026-02-04,18:38:01.000,35,11126707,-795,0,1770230280,15065.474672909993,98.30216171999928,50679.37483656 2026-02-04,18:38:02.000,35,11126781,-795,0,1770230281,15065.528563389998,98.25986694000312,50679.34688808 2026-02-04,18:38:03.000,35,11126751,-795,0,1770230282,15065.575717559994,98.21757215999969,50679.34688808 2026-02-04,18:38:04.000,35,11126738,-795,0,1770230283,15065.575717559994,98.19642477000161,50679.22111992 2026-02-04,18:38:05.000,35,11126713,-795,0,1770230284,15065.555508629994,98.16822825000418,50679.242081280005 2026-02-04,18:38:06.000,35,11126566,-795,0,1770230285,15065.582453869989,98.14003172999946,50679.311952480006 2026-02-04,18:38:07.000,35,11126767,-795,0,1770230286,15065.629608039999,98.09773695000331,50679.33291384001 2026-02-04,18:38:08.000,35,11126693,-795,0,1770230287,15065.66328958999,98.04839304000052,50679.35387520001 2026-02-04,18:38:09.000,35,11126721,-795,0,1770230288,15065.71044376,98.04839304000052,50679.33291384001 2026-02-04,18:38:10.000,35,11126782,-795,0,1770230289,15065.757597929995,97.99904912999773,50679.45169488001 2026-02-04,18:38:11.000,35,11126746,-795,0,1770230290,15065.757597929995,97.99904912999773,50679.33291384001 2026-02-04,18:38:12.000,35,11126789,-795,0,1770230291,15065.777806859995,97.99199999999837,50679.40278504001 2026-02-04,18:38:13.000,35,11126750,-795,0,1770230292,15065.838433649995,97.97790173999965,50679.45169488001 2026-02-04,18:38:14.000,35,11126652,-795,0,1770230293,15065.88558781999,97.96380348000093,50679.44470776 2026-02-04,18:38:15.000,35,11126757,-795,0,1770230294,15065.899060439995,97.94970522000222,50679.44470776 2026-02-04,18:38:16.000,35,11126593,-795,0,1770230295,15065.858642579995,97.90036130999943,50679.50060472001 2026-02-04,18:38:17.000,35,11126759,-795,0,1770230296,15065.80475209999,97.91445956999814,50679.54252744 2026-02-04,18:38:18.000,35,11126752,-795,0,1770230297,15065.717180069994,97.94265609000286,50679.528553200005 2026-02-04,18:38:19.000,35,11126757,-795,0,1770230298,15065.676762209994,97.95675435000157,50679.50060472001 2026-02-04,18:38:20.000,35,11126728,-795,0,1770230299,15065.676762209994,98.01314739000372,50679.54252744 2026-02-04,18:38:21.000,35,11126754,-795,0,1770230300,15065.649816969999,98.05544216999988,50679.647334240006 2026-02-04,18:38:22.000,35,11126801,-795,0,1770230301,15065.66328958999,98.00609826000436,50679.55650168 2026-02-04,18:38:23.000,35,11126757,-795,0,1770230302,15065.676762209994,98.04134391000116,50679.61938576001 2026-02-04,18:38:24.000,35,11126798,-795,0,1770230303,15065.70370744999,98.04134391000116,50679.61938576001 2026-02-04,18:38:25.000,35,11126756,-795,0,1770230304,15065.696971139994,98.07658955999796,50679.59842440001 2026-02-04,18:38:26.000,35,11126751,-795,0,1770230305,15065.670025899999,98.02724565000244,50679.66130848 2026-02-04,18:38:27.000,35,11126775,-795,0,1770230306,15065.64308065999,97.99199999999837,50679.626372880004 2026-02-04,18:38:28.000,35,11126743,-795,0,1770230307,15065.528563389998,98.01314739000372,50679.647334240006 2026-02-04,18:38:29.000,35,11126798,-795,0,1770230308,15065.481409219989,97.9356069600035,50679.647334240006 2026-02-04,18:38:30.000,35,11126769,-795,0,1770230309,15065.400573499988,97.97790173999965,50679.58445016 2026-02-04,18:38:31.000,35,11126798,-795,0,1770230310,15065.353419329993,97.97790173999965,50679.66130848 2026-02-04,18:38:32.000,35,11126715,-795,0,1770230311,15065.333210399993,97.94265609000286,50679.60541152 2026-02-04,18:38:33.000,35,11126802,-795,0,1770230312,15065.313001469993,97.97085261000029,50679.63336 2026-02-04,18:38:34.000,35,11126794,-795,0,1770230313,15065.313001469993,97.94265609000286,50679.66130848 2026-02-04,18:38:35.000,35,11126641,-795,0,1770230314,15065.380364569988,97.87921392000135,50679.66130848 2026-02-04,18:38:36.000,35,11126781,-795,0,1770230315,15065.326474089998,97.90741043999878,50679.64034712001 2026-02-04,18:38:37.000,35,11126746,-795,0,1770230316,15065.353419329993,97.81577174999984,50679.63336 2026-02-04,18:38:38.000,35,11126787,-795,0,1770230317,15065.353419329993,97.84396827000455,50679.626372880004 2026-02-04,18:38:39.000,35,11126661,-795,0,1770230318,15065.387100879998,97.79462436000176,50679.647334240006 2026-02-04,18:38:40.000,35,11126700,-795,0,1770230319,15065.400573499988,97.73823131999961,50679.745153920005 2026-02-04,18:38:41.000,35,11126619,-795,0,1770230320,15065.346683019998,97.71708393000154,50679.71021832 2026-02-04,18:38:42.000,35,11126822,-795,0,1770230321,15065.313001469993,97.63249437000195,50679.591437279996 2026-02-04,18:38:43.000,35,11126689,-795,0,1770230322,15065.245638369997,97.53380655000365,50679.78008952 2026-02-04,18:38:44.000,35,11126779,-795,0,1770230323,15065.252374679992,97.52675742000429,50679.73816680001 2026-02-04,18:38:45.000,35,11126758,-795,0,1770230324,15065.131121099992,97.47036438000214,50679.759128159996 2026-02-04,18:38:46.000,35,11126715,-795,0,1770230325,15065.137857410002,97.47036438000214,50679.75214104 2026-02-04,18:38:47.000,35,11126761,-795,0,1770230326,15065.164802649997,97.41397133999999,50679.73117968 2026-02-04,18:38:48.000,35,11126763,-795,0,1770230327,15065.144593719997,97.31528352000169,50679.71021832 2026-02-04,18:38:49.000,35,11126758,-795,0,1770230328,15065.117648480002,97.34348003999912,50679.745153920005 2026-02-04,18:38:50.000,35,11126758,-795,0,1770230329,15065.144593719997,97.32233265000104,50679.66829560001 2026-02-04,18:38:51.000,35,11126736,-795,0,1770230330,15065.117648480002,97.2659396099989,50679.73117968 2026-02-04,18:38:52.000,35,11126791,-795,0,1770230331,15065.151330029992,97.35052916999848,50679.76611528001 2026-02-04,18:38:53.000,35,11126691,-795,0,1770230332,15065.137857410002,97.40692221000063,50679.75214104 2026-02-04,18:38:54.000,35,11126759,-795,0,1770230333,15065.097439550002,97.35757829999784,50679.7731024 2026-02-04,18:38:55.000,35,11126754,-795,0,1770230334,15065.104175859997,97.29413613000361,50679.80105088 2026-02-04,18:38:56.000,35,11126671,-795,0,1770230335,15065.070494309992,97.23774309000146,50679.73117968 2026-02-04,18:38:57.000,35,11126711,-795,0,1770230336,15065.057021690001,97.14610440000251,50679.75214104 2026-02-04,18:38:58.000,35,11126712,-795,0,1770230337,15065.003131209996,97.09676048999972,50679.85694784001 2026-02-04,18:38:59.000,35,11126760,-795,0,1770230338,15064.976185970001,97.16020266000123,50679.8429736 2026-02-04,18:39:00.000,35,11126822,-795,0,1770230339,15064.962713349996,97.20954657000402,50679.80105088 2026-02-04,18:39:01.000,35,11126756,-795,0,1770230340,15064.962713349996,97.23774309000146,50679.8429736 2026-02-04,18:39:02.000,35,11126753,-795,0,1770230341,15064.942504419996,97.22364483000274,50679.87092208 2026-02-04,18:39:03.000,35,11126764,-795,0,1770230342,15064.989658589991,97.18839917999867,50679.91983192 2026-02-04,18:39:04.000,35,11126823,-795,0,1770230343,15064.969449659991,97.22364483000274,50679.87092208 2026-02-04,18:39:05.000,35,11126802,-795,0,1770230344,15065.003131209996,97.23774309000146,50679.90585768001 2026-02-04,18:39:06.000,35,11126669,-795,0,1770230345,15065.050285379992,97.17430091999995,50679.89188344 2026-02-04,18:39:07.000,35,11126680,-795,0,1770230346,15065.003131209996,97.2306939600021,50679.82201224 2026-02-04,18:39:08.000,35,11126681,-795,0,1770230347,15064.996394900001,97.1320061400038,50679.8779092 2026-02-04,18:39:09.000,35,11126764,-795,0,1770230348,15065.036812760001,97.20249744000466,50679.815025120006 2026-02-04,18:39:10.000,35,11126703,-795,0,1770230349,15064.962713349996,97.03331831999822,50679.82899936 2026-02-04,18:39:11.000,35,11126839,-795,0,1770230350,15064.969449659991,96.96987615000398,50679.90585768001 2026-02-04,18:39:12.000,35,11126753,-795,0,1770230351,15064.87514132,96.93463049999991,50679.9477804 2026-02-04,18:39:13.000,35,11126793,-795,0,1770230352,15064.7943056,96.91348311000183,50679.88489632001 2026-02-04,18:39:14.000,35,11126757,-795,0,1770230353,15064.861668699996,96.8852865900044,50679.83598648001 2026-02-04,18:39:15.000,35,11126735,-795,0,1770230354,15064.84819607999,96.84299181000097,50679.87092208 2026-02-04,18:39:16.000,35,11126709,-795,0,1770230355,15064.780832979995,96.82889355000225,50679.87092208 2026-02-04,18:39:17.000,35,11126820,-795,0,1770230356,15064.81451453,96.77954963999946,50679.8779092 2026-02-04,18:39:18.000,35,11126748,-795,0,1770230357,15064.935768110001,96.80069703000481,50679.89188344 2026-02-04,18:39:19.000,35,11126740,-795,0,1770230358,15064.922295489996,96.74430399000266,50679.88489632001 2026-02-04,18:39:20.000,35,11126820,-795,0,1770230359,15064.996394900001,96.66676356000244,50679.863934960005 2026-02-04,18:39:21.000,35,11126763,-795,0,1770230360,15065.050285379992,96.65971443000308,50679.912844800005 2026-02-04,18:39:22.000,35,11126775,-795,0,1770230361,15065.043549069997,96.65266530000372,50679.926819039996 2026-02-04,18:39:23.000,35,11126805,-795,0,1770230362,15065.117648480002,96.55397747999814,50679.863934960005 2026-02-04,18:39:24.000,35,11126693,-795,0,1770230363,15065.171538959992,96.53987921999942,50679.87092208 2026-02-04,18:39:25.000,35,11126849,-795,0,1770230364,15065.218693130002,96.54692834999878,50679.88489632001 2026-02-04,18:39:26.000,35,11126833,-795,0,1770230365,15065.265847299997,96.51168270000198,50679.89188344 2026-02-04,18:39:27.000,35,11126838,-795,0,1770230366,15065.380364569988,96.47643704999791,50679.8779092 2026-02-04,18:39:28.000,35,11126753,-795,0,1770230367,15065.440991359988,96.43414227000176,50679.88489632001 2026-02-04,18:39:29.000,35,11126759,-795,0,1770230368,15065.568981249999,96.45528965999983,50679.82899936 2026-02-04,18:39:30.000,35,11126804,-715,0,1770230369,15065.66328958999,96.39889661999769,50679.912844800005 2026-02-04,18:39:31.000,35,11126734,-795,0,1770230370,15065.717180069994,96.43414227000176,50679.863934960005 2026-02-04,18:39:32.000,35,11126851,-795,0,1770230371,15065.80475209999,96.36365097000089,50679.75214104 2026-02-04,18:39:33.000,35,11126779,-795,0,1770230372,15065.92600567999,96.34955271000217,50679.78008952 2026-02-04,18:39:34.000,35,11126766,-795,0,1770230373,15065.95295092,96.28611054000066,50679.80105088 2026-02-04,18:39:35.000,35,11126764,-795,0,1770230374,15065.97315985,96.22971749999851,50679.794063760004 2026-02-04,18:39:36.000,35,11126705,-795,0,1770230375,15066.080940809996,96.15217706999829,50679.82899936 2026-02-04,18:39:37.000,35,11126790,-795,0,1770230376,15066.087677119991,96.0816857700047,50679.84996072 2026-02-04,18:39:38.000,35,11126662,-795,0,1770230377,15066.168512839991,96.06053837999934,50679.80803800001 2026-02-04,18:39:39.000,35,11126730,-795,0,1770230378,15066.195458080001,96.03939099000127,50679.72419256 2026-02-04,18:39:40.000,35,11126764,-795,0,1770230379,15066.249348559992,95.95480143000168,50679.73117968 2026-02-04,18:39:41.000,35,11126693,-795,0,1770230380,15066.350393209992,95.95480143000168,50679.7731024 2026-02-04,18:39:42.000,35,11126738,-795,0,1770230381,15066.411019999992,95.94070317000296,50679.71720544001 2026-02-04,18:39:43.000,35,11126813,-795,0,1770230382,15066.471646789993,95.84201535000466,50679.7731024 2026-02-04,18:39:44.000,35,11126780,-795,0,1770230383,15066.518800960002,95.82791708999866,50679.82899936 2026-02-04,18:39:45.000,35,11126734,-795,0,1770230384,15066.505328339998,95.7574257899978,50679.88489632001 2026-02-04,18:39:46.000,35,11126746,-795,0,1770230385,15066.592900369993,95.70808188000228,50679.91983192 2026-02-04,18:39:47.000,35,11126813,-795,0,1770230386,15066.640054539988,95.70103275000292,50679.95476752001 2026-02-04,18:39:48.000,35,11126816,-795,0,1770230387,15066.653527159993,95.6869344900042,50679.91983192 2026-02-04,18:39:49.000,35,11126750,-795,0,1770230388,15066.714153949993,95.6234923200027,50679.88489632001 2026-02-04,18:39:50.000,35,11126761,-795,0,1770230389,15066.700681329989,95.5741484099999,50679.99669024 2026-02-04,18:39:51.000,35,11126739,-795,0,1770230390,15066.707417639998,95.59529579999798,50679.97572888001 2026-02-04,18:39:52.000,35,11126831,-795,0,1770230391,15066.680472399989,95.56005015000119,50679.94079328 2026-02-04,18:39:53.000,35,11126778,-795,0,1770230392,15066.741099189989,95.56709928000055,50679.91983192 2026-02-04,18:39:54.000,35,11126828,-795,0,1770230393,15066.788253359999,95.54595189000247,50679.94079328 2026-02-04,18:39:55.000,35,11126700,-795,0,1770230394,15066.794989669994,95.56709928000055,50679.90585768001 2026-02-04,18:39:56.000,35,11126900,-795,0,1770230395,15066.855616459994,95.63054145000206,50679.926819039996 2026-02-04,18:39:57.000,35,11126786,-795,0,1770230396,15066.916243249994,95.6234923200027,50679.863934960005 2026-02-04,18:39:58.000,35,11126788,-795,0,1770230397,15066.88256169999,95.66578709999885,50679.8779092 2026-02-04,18:39:59.000,35,11126744,-795,0,1770230398,15066.99034266,95.63054145000206,50679.88489632001 2026-02-04,18:40:00.000,35,11126823,-795,0,1770230399,15066.97013373,95.6234923200027,50679.91983192 2026-02-04,18:40:01.000,35,11126812,-795,0,1770230400,15066.92971587,95.55300102000183,50679.93380616001 2026-02-04,18:40:02.000,35,11126746,-795,0,1770230401,15066.9499248,95.63054145000206,50679.99669024 2026-02-04,18:40:03.000,35,11126706,-795,0,1770230402,15066.97013373,95.65168884000013,50679.98970312 2026-02-04,18:40:04.000,35,11126843,-795,0,1770230403,15066.99034266,95.60234493000462,50679.9477804 2026-02-04,18:40:05.000,35,11126746,-795,0,1770230404,15066.997078969995,95.65873796999949,50679.89887056 2026-02-04,18:40:06.000,35,11126783,-795,0,1770230405,15067.01055159,95.58119753999927,50679.8779092 2026-02-04,18:40:07.000,35,11126796,-795,0,1770230406,15067.037496829995,95.63759058000142,50679.96874176 2026-02-04,18:40:08.000,35,11126770,-795,0,1770230407,15067.06444206999,95.6869344900042,50679.96874176 2026-02-04,18:40:09.000,35,11126824,-795,0,1770230408,15067.138541479995,95.61644319000334,50679.95476752001 2026-02-04,18:40:10.000,35,11126775,-795,0,1770230409,15067.20590457999,95.60939406000398,50679.9477804 2026-02-04,18:40:11.000,35,11126740,-795,0,1770230410,15067.23284982,95.63054145000206,50679.97572888001 2026-02-04,18:40:12.000,35,11126810,-795,0,1770230411,15067.23284982,95.58119753999927,50680.080535680005 2026-02-04,18:40:13.000,35,11126737,-795,0,1770230412,15067.347367089991,95.53890276000311,50679.98970312 2026-02-04,18:40:14.000,35,11126758,-795,0,1770230413,15067.360839709996,95.4754605900016,50679.961754640004 2026-02-04,18:40:15.000,35,11126802,-795,0,1770230414,15067.448411739992,95.45431320000353,50679.93380616001 2026-02-04,18:40:16.000,35,11126787,-795,0,1770230415,15067.441675429996,95.46841146000224,50679.961754640004 2026-02-04,18:40:17.000,35,11126731,-795,0,1770230416,15067.542720079997,95.44726407000417,50679.98970312 2026-02-04,18:40:18.000,35,11126850,-795,0,1770230417,15067.556192700002,95.38382190000266,50679.98970312 2026-02-04,18:40:19.000,35,11126798,-795,0,1770230418,15067.690918899993,95.31333060000179,50679.99669024 2026-02-04,18:40:20.000,35,11126796,-795,0,1770230419,15067.738073070002,95.263986689999,50679.94079328 2026-02-04,18:40:21.000,35,11126805,-795,0,1770230420,15067.805436169998,95.20054452000477,50679.982716000006 2026-02-04,18:40:22.000,35,11126691,-795,0,1770230421,15067.771754619993,95.21464278000349,50680.00367736001 2026-02-04,18:40:23.000,35,11126713,-795,0,1770230422,15067.778490929988,95.18644625999877,50680.04560008 2026-02-04,18:40:24.000,35,11126689,-795,0,1770230423,15067.778490929988,95.14415148000262,50680.04560008 2026-02-04,18:40:25.000,35,11126753,-795,0,1770230424,15067.852590339993,95.10890582999855,50680.17136824001 2026-02-04,18:40:26.000,35,11126770,-795,0,1770230425,15067.839117719988,95.15824974000134,50680.19232960001 2026-02-04,18:40:27.000,35,11126695,-795,0,1770230426,15067.859326649988,95.13710235000326,50680.17835536 2026-02-04,18:40:28.000,35,11126687,-795,0,1770230427,15067.980580229989,95.22169191000285,50680.10149704001 2026-02-04,18:40:29.000,35,11126707,-795,0,1770230428,15067.967107609998,95.20054452000477,50680.19232960001 2026-02-04,18:40:30.000,35,11126698,-795,0,1770230429,15068.027734399999,95.21464278000349,50680.24123944001 2026-02-04,18:40:31.000,35,11126691,-795,0,1770230430,15068.041207019989,95.20054452000477,50680.18534248 2026-02-04,18:40:32.000,35,11126678,-795,0,1770230431,15068.054679639994,95.20054452000477,50680.20630384 2026-02-04,18:40:33.000,35,11126801,-795,0,1770230432,15068.054679639994,95.18644625999877,50680.18534248 2026-02-04,18:40:34.000,35,11126783,-795,0,1770230433,15068.06141594999,95.13710235000326,50680.21329096 2026-02-04,18:40:35.000,35,11126737,-795,0,1770230434,15068.020998089989,95.17939712999942,50680.21329096 2026-02-04,18:40:36.000,35,11126704,-795,0,1770230435,15067.967107609998,95.1300532200039,50680.27617504 2026-02-04,18:40:37.000,35,11126838,-795,0,1770230436,15067.973843919994,95.10890582999855,50680.26918792001 2026-02-04,18:40:38.000,35,11126708,-795,0,1770230437,15068.000789159989,95.10890582999855,50680.30412352 2026-02-04,18:40:39.000,35,11126734,-795,0,1770230438,15068.014261779994,95.07366018000175,50680.33905912001 2026-02-04,18:40:40.000,35,11126755,-795,0,1770230439,15068.041207019989,95.09480756999983,50680.20630384 2026-02-04,18:40:41.000,35,11126749,-795,0,1770230440,15068.175933219994,94.98907062000217,50680.24123944001 2026-02-04,18:40:42.000,35,11126687,-795,0,1770230441,15068.155724289994,94.98202149000281,50680.20630384 2026-02-04,18:40:43.000,35,11126772,-795,0,1770230442,15068.16919691,94.89038280000386,50680.25521368 2026-02-04,18:40:44.000,35,11126775,-795,0,1770230443,15068.155724289994,94.84103889000107,50680.20630384 2026-02-04,18:40:45.000,35,11126756,-795,0,1770230444,15068.14898798,94.78464584999892,50680.199316720005 2026-02-04,18:40:46.000,35,11126656,-795,0,1770230445,15068.20287845999,94.6718597700019,50680.14341976001 2026-02-04,18:40:47.000,35,11126712,-795,0,1770230446,15068.175933219994,94.65776151000318,50680.20630384 2026-02-04,18:40:48.000,35,11126701,-795,0,1770230447,15068.20961477,94.6084176000004,50680.22027808001 2026-02-04,18:40:49.000,35,11126749,-795,0,1770230448,15068.27024156,94.5731719500036,50680.157394 2026-02-04,18:40:50.000,35,11126654,-795,0,1770230449,15068.256768939995,94.59431934000168,50680.20630384 2026-02-04,18:40:51.000,35,11126793,-795,0,1770230450,15068.317395729995,94.58727021000232,50680.28316216 2026-02-04,18:40:52.000,35,11126857,-795,0,1770230451,15068.34434096999,94.55202455999824,50680.262200799996 2026-02-04,18:40:53.000,35,11126668,-795,0,1770230452,15068.31065942,94.58727021000232,50680.28316216 2026-02-04,18:40:54.000,35,11126817,-795,0,1770230453,15068.337604659995,94.50972978000209,50680.297136400004 2026-02-04,18:40:55.000,35,11126733,-795,0,1770230454,15068.337604659995,94.49563152000337,50680.297136400004 2026-02-04,18:40:56.000,35,11126745,-795,0,1770230455,15068.37128621,94.39694369999779,50680.318097760006 2026-02-04,18:40:57.000,35,11126790,-795,0,1770230456,15068.38475882999,94.3123541399982,50680.38796896001 2026-02-04,18:40:58.000,35,11126664,-795,0,1770230457,15068.34434096999,94.38989456999843,50680.26918792001 2026-02-04,18:40:59.000,35,11126777,-795,0,1770230458,15068.317395729995,94.36874718000036,50680.318097760006 2026-02-04,18:41:00.000,35,11126810,-795,0,1770230459,15068.30392310999,94.33350153000356,50680.36002048001 2026-02-04,18:41:01.000,35,11126722,-795,0,1770230460,15068.297186799995,94.29825587999949,50680.34604624 2026-02-04,18:41:02.000,35,11126745,-795,0,1770230461,15068.29045049,94.29120675000013,50680.35303336 2026-02-04,18:41:03.000,35,11126715,-795,0,1770230462,15068.30392310999,94.33350153000356,50680.38098184 2026-02-04,18:41:04.000,35,11126801,-795,0,1770230463,15068.31065942,94.28415762000077,50680.27617504 2026-02-04,18:41:05.000,35,11126684,-795,0,1770230464,15068.30392310999,94.34759979000228,50680.31111064001 2026-02-04,18:41:06.000,35,11126752,-795,0,1770230465,15068.32413203999,94.33350153000356,50680.4019432 2026-02-04,18:41:07.000,35,11126699,-795,0,1770230466,15068.438649309996,94.29825587999949,50680.415917440005 2026-02-04,18:41:08.000,35,11126759,-795,0,1770230467,15068.48580347999,94.29120675000013,50680.39495608 2026-02-04,18:41:09.000,35,11126697,-795,0,1770230468,15068.48580347999,94.3264524000042,50680.38098184 2026-02-04,18:41:10.000,35,11126715,-795,0,1770230469,15068.51274872,94.27005936000205,50680.415917440005 2026-02-04,18:41:11.000,35,11126755,-795,0,1770230470,15068.48580347999,94.17137154000375,50680.37399472 2026-02-04,18:41:12.000,35,11126691,-795,0,1770230471,15068.46559454999,94.1784206700031,50680.39495608 2026-02-04,18:41:13.000,35,11126691,-795,0,1770230472,15068.49253979,94.19251893000182,50680.38796896001 2026-02-04,18:41:14.000,35,11126801,-795,0,1770230473,15068.479067169996,94.19956806000118,50680.30412352 2026-02-04,18:41:15.000,35,11126738,-795,0,1770230474,15068.559902889996,94.0797328500048,50680.42290456 2026-02-04,18:41:16.000,35,11126764,-795,0,1770230475,15068.620529679996,94.0797328500048,50680.42290456 2026-02-04,18:41:17.000,35,11126674,-795,0,1770230476,15068.580111819996,94.00219242000458,50680.42290456 2026-02-04,18:41:18.000,35,11126730,-795,0,1770230477,15068.55316658,94.00924155000394,50680.38098184 2026-02-04,18:41:19.000,35,11126762,-795,0,1770230478,15068.51274872,94.03038894000201,50680.49976288 2026-02-04,18:41:20.000,35,11126695,-795,0,1770230479,15068.499276099996,94.0162906800033,50680.4718144 2026-02-04,18:41:21.000,35,11126770,-795,0,1770230480,15068.506012409991,94.00924155000394,50680.52771136001 2026-02-04,18:41:22.000,35,11126807,-795,0,1770230481,15068.559902889996,94.00219242000458,50680.42290456 2026-02-04,18:41:23.000,35,11126720,-795,0,1770230482,15068.55316658,93.99514328999794,50680.51373712 2026-02-04,18:41:24.000,35,11126762,-795,0,1770230483,15068.559902889996,94.02333981000265,50680.64649240001 2026-02-04,18:41:25.000,35,11126747,-795,0,1770230484,15068.714838020001,94.02333981000265,50680.57662120001 2026-02-04,18:41:26.000,35,11126713,-795,0,1770230485,15068.721574329997,94.0162906800033,50680.62553104001 2026-02-04,18:41:27.000,35,11126761,-795,0,1770230486,15068.674420160001,93.99514328999794,50680.5416856 2026-02-04,18:41:28.000,35,11126757,-795,0,1770230487,15068.647474919992,93.98104502999922,50680.57662120001 2026-02-04,18:41:29.000,35,11126745,-795,0,1770230488,15068.620529679996,93.9669467700005,50680.597582559996 2026-02-04,18:41:30.000,35,11126709,-795,0,1770230489,15068.607057059991,93.98809415999858,50680.66046664 2026-02-04,18:41:31.000,35,11126695,-795,0,1770230490,15068.647474919992,93.98104502999922,50680.632518160004 2026-02-04,18:41:32.000,35,11126700,-795,0,1770230491,15068.667683849992,93.98809415999858,50680.56264696 2026-02-04,18:41:33.000,35,11126668,-795,0,1770230492,15068.714838020001,94.00924155000394,50680.64649240001 2026-02-04,18:41:34.000,35,11126704,-795,0,1770230493,15068.681156469996,94.12202763000096,50680.52771136001 2026-02-04,18:41:35.000,35,11126820,-795,0,1770230494,15068.782201119997,94.05858545999945,50680.54867272 2026-02-04,18:41:36.000,35,11126747,-795,0,1770230495,15068.788937429992,94.19956806000118,50680.485788640006 2026-02-04,18:41:37.000,35,11126664,-795,0,1770230496,15068.869773149992,94.23481370999798,50680.57662120001 2026-02-04,18:41:38.000,35,11126765,-795,0,1770230497,15068.923663629997,94.26301023000269,50680.51373712 2026-02-04,18:41:39.000,35,11126722,-795,0,1770230498,15068.930399939993,94.24186284000461,50680.54867272 2026-02-04,18:41:40.000,35,11126746,-795,0,1770230499,15068.950608869993,94.29120675000013,50680.51373712 2026-02-04,18:41:41.000,35,11126715,-795,0,1770230500,15069.031444589993,94.3264524000042,50680.534698480005 2026-02-04,18:41:42.000,35,11126727,-795,0,1770230501,15068.950608869993,94.30530500999885,50680.56264696 2026-02-04,18:41:43.000,35,11126749,-795,0,1770230502,15068.916927320002,94.39694369999779,50680.49976288 2026-02-04,18:41:44.000,35,11126627,-795,0,1770230503,15068.883245769997,94.43218935000186,50680.43687880001 2026-02-04,18:41:45.000,35,11126742,-795,0,1770230504,15068.883245769997,94.46743499999866,50680.57662120001 2026-02-04,18:41:46.000,35,11126740,-795,0,1770230505,15068.943872559998,94.53087717000017,50680.52072424 2026-02-04,18:41:47.000,35,11126697,-795,0,1770230506,15069.058389829988,94.5731719500036,50680.6115568 2026-02-04,18:41:48.000,35,11126644,-795,0,1770230507,15069.017971969988,94.52382804000081,50680.62553104001 2026-02-04,18:41:49.000,35,11126713,-795,0,1770230508,15068.991026729993,94.59431934000168,50680.59059544 2026-02-04,18:41:50.000,35,11126624,-795,0,1770230509,15069.044917209998,94.64366325000447,50680.66046664 2026-02-04,18:41:51.000,35,11126763,-795,0,1770230510,15069.085335069998,94.63661411999783,50680.64649240001 2026-02-04,18:41:52.000,35,11126737,-795,0,1770230511,15069.132489239993,94.6718597700019,50680.66745376 2026-02-04,18:41:53.000,35,11126809,-795,0,1770230512,15069.206588649999,94.70005628999934,50680.73732496 2026-02-04,18:41:54.000,35,11126721,-795,0,1770230513,15069.166170789998,94.72120368000469,50680.72335072001 2026-02-04,18:41:55.000,35,11126720,-795,0,1770230514,15069.166170789998,94.74235107000277,50680.765273439996 2026-02-04,18:41:56.000,35,11126779,-795,0,1770230515,15069.159434479989,94.74940020000213,50680.751299200005 2026-02-04,18:41:57.000,35,11126793,-795,0,1770230516,15069.226797579999,94.80579324000428,50680.77226056001 2026-02-04,18:41:58.000,35,11126759,-795,0,1770230517,15069.206588649999,94.76349846000085,50680.73732496 2026-02-04,18:41:59.000,35,11126742,-795,0,1770230518,15069.247006509999,94.79874410999764,50680.72335072001 2026-02-04,18:42:00.000,35,11126740,-795,0,1770230519,15069.220061269989,94.819891500003,50680.800209040004 2026-02-04,18:42:01.000,35,11126694,-795,0,1770230520,15069.26047912999,94.76349846000085,50680.84911888 2026-02-04,18:42:02.000,35,11126753,-795,0,1770230521,15069.193116029994,94.83398976000171,50680.86309312001 2026-02-04,18:42:03.000,35,11126664,-795,0,1770230522,15069.213324959994,94.69300715999998,50680.86309312001 2026-02-04,18:42:04.000,35,11126720,-795,0,1770230523,15069.233533889994,94.7705475900002,50680.86309312001 2026-02-04,18:42:05.000,35,11126737,-795,0,1770230524,15069.220061269989,94.75644933000149,50680.87706736 2026-02-04,18:42:06.000,35,11126754,-795,0,1770230525,15069.26047912999,94.83398976000171,50680.821170400006 2026-02-04,18:42:07.000,35,11126643,-795,0,1770230526,15069.28068805999,94.81284237000364,50680.89802872 2026-02-04,18:42:08.000,35,11126676,-795,0,1770230527,15069.36826009,94.79169497999828,50680.800209040004 2026-02-04,18:42:09.000,35,11126680,-795,0,1770230528,15069.374996399994,94.91153019000194,50680.93995144001 2026-02-04,18:42:10.000,35,11126664,-795,0,1770230529,15069.36826009,94.86923540999851,50680.870080240005 2026-02-04,18:42:11.000,35,11126694,-795,0,1770230530,15069.415414259995,94.8833336700045,50680.856106 2026-02-04,18:42:12.000,35,11126632,-795,0,1770230531,15069.46256842999,94.81284237000364,50680.94693856 2026-02-04,18:42:13.000,35,11126776,-795,0,1770230532,15069.52993153,94.80579324000428,50680.91200296001 2026-02-04,18:42:14.000,35,11126735,-795,0,1770230533,15069.56361307999,94.82694063000235,50680.9259772 2026-02-04,18:42:15.000,35,11126718,-795,0,1770230534,15069.597294629995,94.82694063000235,50680.90501584 2026-02-04,18:42:16.000,35,11126747,-795,0,1770230535,15069.62423986999,94.83398976000171,50680.870080240005 2026-02-04,18:42:17.000,35,11126663,-795,0,1770230536,15069.69160297,94.83398976000171,50680.88405448 2026-02-04,18:42:18.000,35,11126728,-795,0,1770230537,15069.738757139996,94.8833336700045,50680.821170400006 2026-02-04,18:42:19.000,35,11126749,-795,0,1770230538,15069.765702379991,94.89038280000386,50680.87706736 2026-02-04,18:42:20.000,35,11126807,-795,0,1770230539,15069.812856550001,94.86923540999851,50680.84911888 2026-02-04,18:42:21.000,35,11126750,-795,0,1770230540,15069.833065480001,94.85513714999979,50680.80719616 2026-02-04,18:42:22.000,35,11126701,-795,0,1770230541,15069.866747029992,94.82694063000235,50680.7862348 2026-02-04,18:42:23.000,35,11126760,-795,0,1770230542,15069.920637509997,94.86218627999915,50680.800209040004 2026-02-04,18:42:24.000,35,11126647,-795,0,1770230543,15069.947582749992,94.8833336700045,50680.84213176001 2026-02-04,18:42:25.000,35,11126792,-795,0,1770230544,15070.001473229997,94.87628453999787,50680.7862348 2026-02-04,18:42:26.000,35,11126689,-795,0,1770230545,15070.028418469992,94.79874410999764,50680.821170400006 2026-02-04,18:42:27.000,35,11126785,-795,0,1770230546,15070.095781570002,94.82694063000235,50680.87706736 2026-02-04,18:42:28.000,35,11126781,-795,0,1770230547,15070.163144669998,94.84103889000107,50680.95392568 2026-02-04,18:42:29.000,35,11126749,-795,0,1770230548,15070.115990500002,94.79874410999764,50680.967899920004 2026-02-04,18:42:30.000,35,11126698,-795,0,1770230549,15070.183353599998,94.73530194000341,50681.01680976 2026-02-04,18:42:31.000,35,11126748,-795,0,1770230550,15070.156408360002,94.80579324000428,50681.086680960005 2026-02-04,18:42:32.000,35,11126702,-795,0,1770230551,15070.169880979993,94.76349846000085,50681.02379688 2026-02-04,18:42:33.000,35,11126693,-795,0,1770230552,15070.169880979993,94.819891500003,50681.0657196 2026-02-04,18:42:34.000,35,11126762,-795,0,1770230553,15070.142935739997,94.77759671999956,50681.09366808 2026-02-04,18:42:35.000,35,11126672,-795,0,1770230554,15070.183353599998,94.78464584999892,50681.05174536 2026-02-04,18:42:36.000,35,11126766,-795,0,1770230555,15070.176617290002,94.74940020000213,50681.07270672 2026-02-04,18:42:37.000,35,11126736,-795,0,1770230556,15070.203562529998,94.7705475900002,50681.10764232001 2026-02-04,18:42:38.000,35,11126786,-795,0,1770230557,15070.190089909993,94.74940020000213,50681.100655199996 2026-02-04,18:42:39.000,35,11126745,-795,0,1770230558,15070.243980389998,94.71415454999806,50681.10764232001 2026-02-04,18:42:40.000,35,11126759,-795,0,1770230559,15070.284398249998,94.7705475900002,50681.156552160006 2026-02-04,18:42:41.000,35,11126732,-795,0,1770230560,15070.331552419993,94.7071054199987,50681.100655199996 2026-02-04,18:42:42.000,35,11126830,-795,0,1770230561,15070.412388139994,94.70005628999934,50681.11462944 2026-02-04,18:42:43.000,35,11126745,-795,0,1770230562,15070.365233969998,94.62956498999847,50681.04475824 2026-02-04,18:42:44.000,35,11126736,-795,0,1770230563,15070.398915519989,94.65776151000318,50681.10764232001 2026-02-04,18:42:45.000,35,11126767,-795,0,1770230564,15070.439333379989,94.58727021000232,50681.100655199996 2026-02-04,18:42:46.000,35,11126856,-795,0,1770230565,15070.473014929994,94.58022108000296,50681.10764232001 2026-02-04,18:42:47.000,35,11126826,-795,0,1770230566,15070.49996016999,94.53087717000017,50681.100655199996 2026-02-04,18:42:48.000,35,11126718,-795,0,1770230567,15070.526905409999,94.51677891000145,50681.07270672 2026-02-04,18:42:49.000,35,11126735,-795,0,1770230568,15070.466278619999,94.51677891000145,50681.100655199996 2026-02-04,18:42:50.000,35,11126792,-795,0,1770230569,15070.49996016999,94.44628761000058,50680.967899920004 2026-02-04,18:42:51.000,35,11126776,-795,0,1770230570,15070.49996016999,94.39694369999779,50681.05873248001 2026-02-04,18:42:52.000,35,11126648,-795,0,1770230571,15070.526905409999,94.39694369999779,50681.037771120005 2026-02-04,18:42:53.000,35,11126694,-795,0,1770230572,15070.493223859994,94.35464892000164,50681.02379688 2026-02-04,18:42:54.000,35,11126699,-795,0,1770230573,15070.506696479999,94.31940327000484,50681.03078400001 2026-02-04,18:42:55.000,35,11126848,-795,0,1770230574,15070.466278619999,94.30530500999885,50681.05873248001 2026-02-04,18:42:56.000,35,11126687,-795,0,1770230575,15070.446069689999,94.19956806000118,50681.04475824 2026-02-04,18:42:57.000,35,11126779,-795,0,1770230576,15070.486487549999,94.1784206700031,50681.01680976 2026-02-04,18:42:58.000,35,11126801,-795,0,1770230577,15070.54711434,94.15727327999775,50680.98187416001 2026-02-04,18:42:59.000,35,11126774,-795,0,1770230578,15070.60774113,94.10088024000288,50680.988861280006 2026-02-04,18:43:00.000,35,11126795,-795,0,1770230579,15070.66836792,94.04448720000073,50680.988861280006 2026-02-04,18:43:01.000,35,11126763,-795,0,1770230580,15070.68184053999,94.04448720000073,50681.0657196 2026-02-04,18:43:02.000,35,11126683,-795,0,1770230581,15070.76941257,93.98104502999922,50681.0657196 2026-02-04,18:43:03.000,35,11126776,-795,0,1770230582,15070.80983043,93.93875025000307,50681.07270672 2026-02-04,18:43:04.000,35,11126706,-795,0,1770230583,15070.83003936,93.91055372999836,50681.00982264001 2026-02-04,18:43:05.000,35,11126803,-795,0,1770230584,15070.84351197999,93.88235721000092,50681.05873248001 2026-02-04,18:43:06.000,35,11126803,-795,0,1770230585,15070.836775669995,93.84006243000476,50681.09366808 2026-02-04,18:43:07.000,35,11126751,-795,0,1770230586,15070.90413876999,93.76252200000454,50681.05174536 2026-02-04,18:43:08.000,35,11126736,-795,0,1770230587,15070.95129294,93.7554728699979,50681.05174536 2026-02-04,18:43:09.000,35,11126734,-795,0,1770230588,15071.052337590001,93.72727635000047,50681.00982264001 2026-02-04,18:43:10.000,35,11126762,-795,0,1770230589,15071.059073899996,93.6567850499996,50681.10764232001 2026-02-04,18:43:11.000,35,11126694,-795,0,1770230590,15071.160118549997,93.69907983000303,50681.14956504001 2026-02-04,18:43:12.000,35,11126798,-795,0,1770230591,15071.139909619997,93.6215394000028,50681.05174536 2026-02-04,18:43:13.000,35,11126773,-795,0,1770230592,15071.207272719992,93.54399897000258,50681.10764232001 2026-02-04,18:43:14.000,35,11126744,-795,0,1770230593,15071.207272719992,93.57924461999937,50681.09366808 2026-02-04,18:43:15.000,35,11126849,-795,0,1770230594,15071.234217960002,93.55104810000194,50681.100655199996 2026-02-04,18:43:16.000,35,11126787,-795,0,1770230595,15071.328526299993,93.56514636000065,50681.100655199996 2026-02-04,18:43:17.000,35,11126688,-795,0,1770230596,15071.348735229993,93.48055680000107,50681.11462944 2026-02-04,18:43:18.000,35,11126756,-795,0,1770230597,15071.362207849998,93.45940941000299,50681.12161656 2026-02-04,18:43:19.000,35,11126779,-795,0,1770230598,15071.429570949993,93.48055680000107,50681.156552160006 2026-02-04,18:43:20.000,35,11126790,-795,0,1770230599,15071.436307259988,93.54399897000258,50681.156552160006 2026-02-04,18:43:21.000,35,11126648,-795,0,1770230600,15071.469988809993,93.52990071000386,50681.23341048 2026-02-04,18:43:22.000,35,11126757,-795,0,1770230601,15071.409362019993,93.48760593000043,50681.24738472001 2026-02-04,18:43:23.000,35,11126746,-795,0,1770230602,15071.463252499998,93.51580244999786,50681.28930744 2026-02-04,18:43:24.000,35,11126812,-795,0,1770230603,15071.483461429998,93.5087533199985,50681.28232032 2026-02-04,18:43:25.000,35,11126739,-795,0,1770230604,15071.517142979988,93.51580244999786,50681.28232032 2026-02-04,18:43:26.000,35,11126812,-795,0,1770230605,15071.456516189988,93.43121288999828,50681.268346079996 2026-02-04,18:43:27.000,35,11126726,-795,0,1770230606,15071.476725119988,93.49465505999979,50681.254371840005 2026-02-04,18:43:28.000,35,11126819,-795,0,1770230607,15071.456516189988,93.43826202000491,50681.29629456001 2026-02-04,18:43:29.000,35,11126683,-795,0,1770230608,15071.395889400002,93.43121288999828,50681.324243040006 2026-02-04,18:43:30.000,35,11126700,-795,0,1770230609,15071.429570949993,93.45940941000299,50681.254371840005 2026-02-04,18:43:31.000,35,11126726,-795,0,1770230610,15071.368944159993,93.43826202000491,50681.40808848 2026-02-04,18:43:32.000,35,11126774,-795,0,1770230611,15071.355471540002,93.35367245999805,50681.3102688 2026-02-04,18:43:33.000,35,11126734,-795,0,1770230612,15071.429570949993,93.32547594000062,50681.35219152 2026-02-04,18:43:34.000,35,11126693,-795,0,1770230613,15071.463252499998,93.38891811000212,50681.35219152 2026-02-04,18:43:35.000,35,11126805,-795,0,1770230614,15071.395889400002,93.26908289999847,50681.470972560004 2026-02-04,18:43:36.000,35,11126830,-795,0,1770230615,15071.395889400002,93.27613202999783,50681.436036959996 2026-02-04,18:43:37.000,35,11126715,-795,0,1770230616,15071.402625709998,93.29023029000382,50681.35219152 2026-02-04,18:43:38.000,35,11126773,-795,0,1770230617,15071.355471540002,93.26908289999847,50681.41507560001 2026-02-04,18:43:39.000,35,11126707,-795,0,1770230618,15071.341998919997,93.22678812000231,50681.44302408001 2026-02-04,18:43:40.000,35,11126714,-795,0,1770230619,15071.261163199997,93.15629682000144,50681.42904984 2026-02-04,18:43:41.000,35,11126813,-795,0,1770230620,15071.234217960002,93.18449333999888,50681.422062720005 2026-02-04,18:43:42.000,35,11126773,-795,0,1770230621,15071.187063789992,93.18449333999888,50681.36616576001 2026-02-04,18:43:43.000,35,11126762,-795,0,1770230622,15071.119700689997,93.28318116000446,50681.38014 2026-02-04,18:43:44.000,35,11126806,-795,0,1770230623,15071.133173310001,93.23383725000167,50681.4500112 2026-02-04,18:43:45.000,35,11126789,-795,0,1770230624,15071.086019139992,93.22678812000231,50681.48494680001 2026-02-04,18:43:46.000,35,11126664,-795,0,1770230625,15071.038864969996,93.19154246999824,50681.51289528001 2026-02-04,18:43:47.000,35,11126707,-795,0,1770230626,15070.984974489991,93.20564073000423,50681.48494680001 2026-02-04,18:43:48.000,35,11126730,-795,0,1770230627,15070.964765559991,93.20564073000423,50681.57577936 2026-02-04,18:43:49.000,35,11126702,-795,0,1770230628,15070.877193529996,93.19859160000487,50681.48494680001 2026-02-04,18:43:50.000,35,11126828,-795,0,1770230629,15070.83003936,93.22678812000231,50681.53385664001 2026-02-04,18:43:51.000,35,11126777,-795,0,1770230630,15070.86372090999,93.2620337699991,50681.56879224 2026-02-04,18:43:52.000,35,11126641,-795,0,1770230631,15070.836775669995,93.21973899000295,50681.56180512001 2026-02-04,18:43:53.000,35,11126759,-795,0,1770230632,15070.776148879995,93.19154246999824,50681.56879224 2026-02-04,18:43:54.000,35,11126702,-795,0,1770230633,15070.695313159995,93.2126898600036,50681.63167632001 2026-02-04,18:43:55.000,35,11126699,-795,0,1770230634,15070.62795006,93.17744420999952,50681.65263768001 2026-02-04,18:43:56.000,35,11126716,-795,0,1770230635,15070.66836792,93.15629682000144,50681.68058616001 2026-02-04,18:43:57.000,35,11126701,-795,0,1770230636,15070.5875322,93.12810030000401,50681.61071496001 2026-02-04,18:43:58.000,35,11126683,-795,0,1770230637,15070.54037802999,93.15629682000144,50681.66661192 2026-02-04,18:43:59.000,35,11126660,-795,0,1770230638,15070.52016909999,93.14219856000273,50681.659624800006 2026-02-04,18:44:00.000,35,11126764,-795,0,1770230639,15070.452805999994,93.03646160999779,50681.72250888 2026-02-04,18:44:01.000,35,11126770,-795,0,1770230640,15070.513432789994,93.1633459500008,50681.66661192 2026-02-04,18:44:02.000,35,11126664,-795,0,1770230641,15070.506696479999,93.12105117000465,50681.68058616001 2026-02-04,18:44:03.000,35,11126714,-795,0,1770230642,15070.459542309989,93.14924769000208,50681.68757328 2026-02-04,18:44:04.000,35,11126815,-795,0,1770230643,15070.466278619999,93.12810030000401,50681.73648312 2026-02-04,18:44:05.000,35,11126713,-795,0,1770230644,15070.574059579994,93.0646581300025,50681.84128992 2026-02-04,18:44:06.000,35,11126802,-795,0,1770230645,15070.506696479999,93.03646160999779,50681.70154752001 2026-02-04,18:44:07.000,35,11126790,-795,0,1770230646,15070.452805999994,93.11400203999801,50681.81334144 2026-02-04,18:44:08.000,35,11126802,-795,0,1770230647,15070.385442899998,92.90957727000205,50681.84128992 2026-02-04,18:44:09.000,35,11126685,-795,0,1770230648,15070.385442899998,92.94482291999884,50681.73648312 2026-02-04,18:44:10.000,35,11126756,-795,0,1770230649,15070.311343489993,92.9166264000014,50681.79936720001 2026-02-04,18:44:11.000,35,11126707,-795,0,1770230650,15070.237244079988,92.87433161999797,50681.757444480005 2026-02-04,18:44:12.000,35,11126680,-795,0,1770230651,15070.163144669998,92.81088945000374,50681.7644316 2026-02-04,18:44:13.000,35,11126727,-795,0,1770230652,15070.142935739997,92.83908597000118,50681.771418719996 2026-02-04,18:44:14.000,35,11126677,-795,0,1770230653,15070.142935739997,92.78974205999839,50681.876225520005 2026-02-04,18:44:15.000,35,11126696,-795,0,1770230654,15070.163144669998,92.83203684000182,50681.86923840001 2026-02-04,18:44:16.000,35,11126764,-795,0,1770230655,15070.102517879997,92.8179385800031,50681.84128992 2026-02-04,18:44:17.000,35,11126755,-795,0,1770230656,15070.075572640002,92.78974205999839,50681.8343028 2026-02-04,18:44:18.000,35,11126794,-795,0,1770230657,15070.095781570002,92.7544964100016,50681.925135360005 2026-02-04,18:44:19.000,35,11126780,-795,0,1770230658,15070.102517879997,92.76154554000095,50681.85526416 2026-02-04,18:44:20.000,35,11126691,-795,0,1770230659,15070.129463119993,92.73334902000352,50681.876225520005 2026-02-04,18:44:21.000,35,11126793,-795,0,1770230660,15070.122726809997,92.81088945000374,50681.85526416 2026-02-04,18:44:22.000,35,11126717,-795,0,1770230661,15070.136199430002,92.71220162999816,50681.82032856001 2026-02-04,18:44:23.000,35,11126827,-795,0,1770230662,15070.129463119993,92.67695598000137,50681.89718688001 2026-02-04,18:44:24.000,35,11126686,-795,0,1770230663,15070.190089909993,92.74744728000223,50681.91116112 2026-02-04,18:44:25.000,35,11126745,-795,0,1770230664,15070.142935739997,92.7544964100016,50681.86923840001 2026-02-04,18:44:26.000,35,11126737,-795,0,1770230665,15070.129463119993,92.66990685000201,50681.86923840001 2026-02-04,18:44:27.000,35,11126775,-795,0,1770230666,15070.183353599998,92.69810336999944,50681.771418719996 2026-02-04,18:44:28.000,35,11126755,-795,0,1770230667,15070.217035149988,92.7544964100016,50681.82032856001 2026-02-04,18:44:29.000,35,11126693,-795,0,1770230668,15070.264189319998,92.7051524999988,50681.85526416 2026-02-04,18:44:30.000,35,11126747,-795,0,1770230669,15070.331552419993,92.69810336999944,50681.84827704001 2026-02-04,18:44:31.000,35,11126703,-795,0,1770230670,15070.398915519989,92.64875946000393,50681.876225520005 2026-02-04,18:44:32.000,35,11126766,-795,0,1770230671,15070.412388139994,92.62761206999858,50681.827315680006 2026-02-04,18:44:33.000,35,11126838,-795,0,1770230672,15070.459542309989,92.64875946000393,50681.925135360005 2026-02-04,18:44:34.000,35,11126730,-795,0,1770230673,15070.419124449989,92.61351380999986,50681.95308384 2026-02-04,18:44:35.000,35,11126770,-795,0,1770230674,15070.385442899998,92.55007163999835,50682.07186488 2026-02-04,18:44:36.000,35,11126740,-795,0,1770230675,15070.358497659989,92.57826816000306,50682.02295504 2026-02-04,18:44:37.000,35,11126718,-795,0,1770230676,15070.324816109998,92.61351380999986,50682.05789064 2026-02-04,18:44:38.000,35,11126790,-795,0,1770230677,15070.311343489993,92.55712076999771,50681.91814824001 2026-02-04,18:44:39.000,35,11126624,-715,0,1770230678,15070.311343489993,92.55007163999835,50681.974045200004 2026-02-04,18:44:40.000,35,11126702,-795,0,1770230679,15070.304607179998,92.62761206999858,50681.995006560006 2026-02-04,18:44:41.000,35,11126817,-795,0,1770230680,15070.284398249998,92.56416990000434,50682.00199368 2026-02-04,18:44:42.000,35,11126690,-795,0,1770230681,15070.291134559993,92.62056293999922,50681.98801944001 2026-02-04,18:44:43.000,35,11126661,-795,0,1770230682,15070.284398249998,92.57826816000306,50682.0089808 2026-02-04,18:44:44.000,35,11126830,-795,0,1770230683,15070.345025039998,92.54302250999899,50681.96007096 2026-02-04,18:44:45.000,35,11126706,-795,0,1770230684,15070.331552419993,92.57826816000306,50682.00199368 2026-02-04,18:44:46.000,35,11126804,-795,0,1770230685,15070.250716699993,92.52892425000027,50682.03692928001 2026-02-04,18:44:47.000,35,11126825,-795,0,1770230686,15070.264189319998,92.55007163999835,50682.0089808 2026-02-04,18:44:48.000,35,11126771,-795,0,1770230687,15070.270925629993,92.41613817000325,50682.07186488 2026-02-04,18:44:49.000,35,11126731,-795,0,1770230688,15070.223771459998,92.44433469000069,50682.02295504 2026-02-04,18:44:50.000,35,11126732,-795,0,1770230689,15070.156408360002,92.43023643000197,50681.95308384 2026-02-04,18:44:51.000,35,11126714,-795,0,1770230690,15070.223771459998,92.30335208999895,50681.88321264 2026-02-04,18:44:52.000,35,11126649,-795,0,1770230691,15070.257453009988,92.28220470000088,50681.939109599996 2026-02-04,18:44:53.000,35,11126767,-795,0,1770230692,15070.291134559993,92.2963029599996,50681.98801944001 2026-02-04,18:44:54.000,35,11126814,-795,0,1770230693,15070.345025039998,92.28925383000023,50681.96007096 2026-02-04,18:44:55.000,35,11126847,-795,0,1770230694,15070.365233969998,92.19056601000193,50681.91116112 2026-02-04,18:44:56.000,35,11126732,-795,0,1770230695,15070.392179209994,92.22581165999873,50681.91116112 2026-02-04,18:44:57.000,35,11126794,-795,0,1770230696,15070.506696479999,92.16941862000385,50681.85526416 2026-02-04,18:44:58.000,35,11126779,-795,0,1770230697,15070.54037802999,92.19761514000129,50681.85526416 2026-02-04,18:44:59.000,35,11126698,-795,0,1770230698,15070.60100481999,92.1130255800017,50681.89019976 2026-02-04,18:45:00.000,35,11126719,-795,0,1770230699,15070.634686369995,92.06368166999891,50681.827315680006 2026-02-04,18:45:01.000,35,11126701,-795,0,1770230700,15070.64815899,92.00023950000468,50681.8343028 2026-02-04,18:45:02.000,35,11126727,-795,0,1770230701,15070.695313159995,91.94384646000253,50681.806354320004 2026-02-04,18:45:03.000,35,11126674,-795,0,1770230702,15070.68857685,91.92974820000381,50681.89019976 2026-02-04,18:45:04.000,35,11126725,-795,0,1770230703,15070.715522089995,91.83810951000487,50681.79936720001 2026-02-04,18:45:05.000,35,11126711,-795,0,1770230704,15070.776148879995,91.8028638600008,50681.86923840001 2026-02-04,18:45:06.000,35,11126742,-795,0,1770230705,15070.776148879995,91.72532343000057,50681.8343028 2026-02-04,18:45:07.000,35,11126780,-795,0,1770230706,15070.85024829,91.6548321299997,50681.85526416 2026-02-04,18:45:08.000,35,11126682,-795,0,1770230707,15070.836775669995,91.66893038999842,50681.86923840001 2026-02-04,18:45:09.000,35,11126769,-795,0,1770230708,15070.88392983999,91.57024257000012,50681.8343028 2026-02-04,18:45:10.000,35,11126808,-795,0,1770230709,15070.856984599995,91.50680039999861,50681.77840584001 2026-02-04,18:45:11.000,35,11126725,-795,0,1770230710,15070.88392983999,91.53499692000332,50681.827315680006 2026-02-04,18:45:12.000,35,11126756,-795,0,1770230711,15070.92434769999,91.4081125800003,50682.02994216 2026-02-04,18:45:13.000,35,11126769,-795,0,1770230712,15070.91087508,91.43630909999774,50681.91814824001 2026-02-04,18:45:14.000,35,11126776,-795,0,1770230713,15070.89066615,91.42925996999838,50681.939109599996 2026-02-04,18:45:15.000,35,11126781,-795,0,1770230714,15070.82330304999,91.38696519000223,50681.91814824001 2026-02-04,18:45:16.000,35,11126725,-795,0,1770230715,15070.70878578,91.33762127999944,50681.974045200004 2026-02-04,18:45:17.000,35,11126764,-795,0,1770230716,15070.654895299995,91.36581780000415,50681.93212248 2026-02-04,18:45:18.000,35,11126737,-795,0,1770230717,15070.62795006,91.42925996999838,50681.91814824001 2026-02-04,18:45:19.000,35,11126750,-795,0,1770230718,15070.526905409999,91.40106345000095,50681.95308384 2026-02-04,18:45:20.000,35,11126756,-795,0,1770230719,15070.452805999994,91.44335823000438,50682.05090352 2026-02-04,18:45:21.000,35,11126740,-795,0,1770230720,15070.331552419993,91.45040736000374,50682.05090352 2026-02-04,18:45:22.000,35,11126783,-795,0,1770230721,15070.196826220003,91.47860388000117,50681.98801944001 2026-02-04,18:45:23.000,35,11126738,-795,0,1770230722,15070.196826220003,91.58434082999884,50682.03692928001 2026-02-04,18:45:24.000,35,11126846,-795,0,1770230723,15070.102517879997,91.60548822000419,50682.05090352 2026-02-04,18:45:25.000,35,11126787,-795,0,1770230724,15069.981264299997,91.63368474000163,50682.01596792001 2026-02-04,18:45:26.000,35,11126816,-795,0,1770230725,15069.886955959992,91.66893038999842,50681.98103232 2026-02-04,18:45:27.000,35,11126716,-795,0,1770230726,15069.913901200001,91.64073387000099,50682.08583912001 2026-02-04,18:45:28.000,35,11126800,-795,0,1770230727,15069.866747029992,91.59843909000483,50682.05789064 2026-02-04,18:45:29.000,35,11126739,-795,0,1770230728,15069.765702379991,91.73942168999929,50682.08583912001 2026-02-04,18:45:30.000,35,11126761,-795,0,1770230729,15069.698339279996,91.71122517000185,50682.16968456 2026-02-04,18:45:31.000,35,11126807,-795,0,1770230730,15069.64444879999,91.72532343000057,50682.07186488 2026-02-04,18:45:32.000,35,11126799,-795,0,1770230731,15069.62423986999,91.71827430000121,50682.12077472 2026-02-04,18:45:33.000,35,11126666,-795,0,1770230732,15069.597294629995,91.73942168999929,50682.092826240005 2026-02-04,18:45:34.000,35,11126778,-795,0,1770230733,15069.536667839995,91.69007778000378,50682.02295504 2026-02-04,18:45:35.000,35,11126792,-795,0,1770230734,15069.577085699995,91.67597951999778,50682.092826240005 2026-02-04,18:45:36.000,35,11126745,-795,0,1770230735,15069.59055832,91.6548321299997,50682.12077472 2026-02-04,18:45:37.000,35,11126777,-795,0,1770230736,15069.476041049995,91.6548321299997,50682.19763304 2026-02-04,18:45:38.000,35,11126709,-795,0,1770230737,15069.44909581,91.64778300000035,50682.19064592 2026-02-04,18:45:39.000,35,11126722,-795,0,1770230738,15069.273951749994,91.57024257000012,50682.25353000001 2026-02-04,18:45:40.000,35,11126683,-795,0,1770230739,15069.199852339989,91.5913899599982,50682.23955576 2026-02-04,18:45:41.000,35,11126759,-795,0,1770230740,15069.085335069998,91.66188125999906,50682.26750424 2026-02-04,18:45:42.000,35,11126799,-795,0,1770230741,15068.991026729993,91.64073387000099,50682.30243984001 2026-02-04,18:45:43.000,35,11126752,-795,0,1770230742,15068.923663629997,91.73942168999929,50682.41423376 2026-02-04,18:45:44.000,35,11126716,-795,0,1770230743,15068.876509460002,91.71827430000121,50682.4631436 2026-02-04,18:45:45.000,35,11126738,-795,0,1770230744,15068.815882670002,91.75351994999801,50682.35134968001 2026-02-04,18:45:46.000,35,11126743,-795,0,1770230745,15068.721574329997,91.80991299000016,50682.51904056001 2026-02-04,18:45:47.000,35,11126779,-795,0,1770230746,15068.667683849992,91.83106037999823,50682.428208000005 2026-02-04,18:45:48.000,35,11126702,-795,0,1770230747,15068.660947539996,91.87335516000167,50682.56795040001 2026-02-04,18:45:49.000,35,11126697,-795,0,1770230748,15068.559902889996,91.90860080999846,50682.48410496 2026-02-04,18:45:50.000,35,11126803,-795,0,1770230749,15068.438649309996,91.95794472000125,50682.595898880005 2026-02-04,18:45:51.000,35,11126693,-795,0,1770230750,15068.37128621,92.02843602000212,50682.56096328 2026-02-04,18:45:52.000,35,11126795,-795,0,1770230751,15068.26350524999,92.10597645000234,50682.609873119996 2026-02-04,18:45:53.000,35,11126842,-795,0,1770230752,15068.22308738999,92.1623694900045,50682.68673144001 2026-02-04,18:45:54.000,35,11126743,-795,0,1770230753,15068.16919691,92.15532035999786,50682.63083448 2026-02-04,18:45:55.000,35,11126711,-795,0,1770230754,15068.088361189999,92.20466427000065,50682.67974432 2026-02-04,18:45:56.000,35,11126709,-795,0,1770230755,15068.095097499994,92.2610573100028,50682.65878296001 2026-02-04,18:45:57.000,35,11126716,-795,0,1770230756,15067.926689749998,92.3597451300011,50682.65179584 2026-02-04,18:45:58.000,35,11126752,-795,0,1770230757,15067.953634989994,92.38794164999854,50682.595898880005 2026-02-04,18:45:59.000,35,11126816,-795,0,1770230758,15067.926689749998,92.4584329499994,50682.63083448 2026-02-04,18:46:00.000,35,11126779,-795,0,1770230759,15067.839117719988,92.48662947000412,50682.65179584 2026-02-04,18:46:01.000,35,11126768,-795,0,1770230760,15067.812172479993,92.58531729000242,50682.595898880005 2026-02-04,18:46:02.000,35,11126701,-795,0,1770230761,15067.791963549993,92.66990685000201,50682.61686024001 2026-02-04,18:46:03.000,35,11126714,-795,0,1770230762,15067.785227239998,92.62056293999922,50682.63782160001 2026-02-04,18:46:04.000,35,11126795,-795,0,1770230763,15067.684182589997,92.67695598000137,50682.68673144001 2026-02-04,18:46:05.000,35,11126712,-795,0,1770230764,15067.717864140002,92.72629989000416,50682.6727572 2026-02-04,18:46:06.000,35,11126754,-795,0,1770230765,15067.623555799997,92.83203684000182,50682.63083448 2026-02-04,18:46:07.000,35,11126725,-795,0,1770230766,15067.643764729997,92.86023335999926,50682.67974432 2026-02-04,18:46:08.000,35,11126814,-795,0,1770230767,15067.670709969992,92.88842988000397,50682.714679920005 2026-02-04,18:46:09.000,35,11126790,-795,0,1770230768,15067.583137939997,92.84613510000054,50682.58192464 2026-02-04,18:46:10.000,35,11126673,-795,0,1770230769,15067.562929009997,92.88842988000397,50682.49109208001 2026-02-04,18:46:11.000,35,11126699,-795,0,1770230770,15067.583137939997,92.82498771000246,50682.498079200006 2026-02-04,18:46:12.000,35,11126763,-795,0,1770230771,15067.509038529992,92.88138075000461,50682.665770080006 2026-02-04,18:46:13.000,35,11126804,-795,0,1770230772,15067.475356980001,92.90252814000269,50682.498079200006 2026-02-04,18:46:14.000,35,11126846,-795,0,1770230773,15067.448411739992,92.78269292999903,50682.54000192001 2026-02-04,18:46:15.000,35,11126789,-795,0,1770230774,15067.421466499996,92.8179385800031,50682.52602768 2026-02-04,18:46:16.000,35,11126735,-795,0,1770230775,15067.340630779996,92.82498771000246,50682.49109208001 2026-02-04,18:46:17.000,35,11126664,-795,0,1770230776,15067.29347661,92.82498771000246,50682.48410496 2026-02-04,18:46:18.000,35,11126735,-795,0,1770230777,15067.33389447,92.8531842299999,50682.428208000005 2026-02-04,18:46:19.000,35,11126767,-795,0,1770230778,15067.31368554,92.7544964100016,50682.379298160005 2026-02-04,18:46:20.000,35,11126706,-795,0,1770230779,15067.31368554,92.72629989000416,50682.477117840004 2026-02-04,18:46:21.000,35,11126738,-795,0,1770230780,15067.327158159991,92.65580859000329,50682.45615648 2026-02-04,18:46:22.000,35,11126733,-795,0,1770230781,15067.280003989996,92.6064646800005,50682.442182239996 2026-02-04,18:46:23.000,35,11126776,-795,0,1770230782,15067.27326768,92.59236642000178,50682.3583368 2026-02-04,18:46:24.000,35,11126669,-795,0,1770230783,15067.306949229991,92.53597337999963,50682.428208000005 2026-02-04,18:46:25.000,35,11126757,-795,0,1770230784,15067.306949229991,92.52187512000091,50682.40025952001 2026-02-04,18:46:26.000,35,11126751,-795,0,1770230785,15067.394521260001,92.36679426000046,50682.26750424 2026-02-04,18:46:27.000,35,11126784,-795,0,1770230786,15067.428202809991,92.38089251999918,50682.35134968001 2026-02-04,18:46:28.000,35,11126699,-795,0,1770230787,15067.509038529992,92.30335208999895,50682.379298160005 2026-02-04,18:46:29.000,35,11126819,-795,0,1770230788,15067.556192700002,92.26810644000216,50682.3583368 2026-02-04,18:46:30.000,35,11126782,-795,0,1770230789,15067.603346869997,92.21876252999937,50682.33737544 2026-02-04,18:46:31.000,35,11126808,-795,0,1770230790,15067.738073070002,92.15532035999786,50682.31641408 2026-02-04,18:46:32.000,35,11126664,-795,0,1770230791,15067.785227239998,92.1482712299985,50682.25353000001 2026-02-04,18:46:33.000,35,11126660,-795,0,1770230792,15067.913217129993,92.07073079999827,50682.22558152 2026-02-04,18:46:34.000,35,11126832,-795,0,1770230793,15068.041207019989,92.07073079999827,50682.19763304 2026-02-04,18:46:35.000,35,11126781,-795,0,1770230794,15068.115306429994,92.00023950000468,50682.20462016001 2026-02-04,18:46:36.000,35,11126834,-795,0,1770230795,15068.256768939995,92.00728863000404,50682.12077472 2026-02-04,18:46:37.000,35,11126771,-795,0,1770230796,15068.337604659995,91.88745342000038,50682.16968456 2026-02-04,18:46:38.000,35,11126745,-795,0,1770230797,15068.431913,91.8028638600008,50682.08583912001 2026-02-04,18:46:39.000,35,11126771,-795,0,1770230798,15068.47233086,91.82401124999888,50682.1487232 2026-02-04,18:46:40.000,35,11126788,-795,0,1770230799,15068.519485029996,91.8028638600008,50682.01596792001 2026-02-04,18:46:41.000,35,11126713,-795,0,1770230800,15068.519485029996,91.69712691000313,50682.06487776001 2026-02-04,18:46:42.000,35,11126772,-795,0,1770230801,15068.519485029996,91.64778300000035,50682.05090352 2026-02-04,18:46:43.000,35,11126727,-795,0,1770230802,15068.526221339991,91.64778300000035,50682.01596792001 2026-02-04,18:46:44.000,35,11126771,-795,0,1770230803,15068.55316658,91.63368474000163,50682.02994216 2026-02-04,18:46:45.000,35,11126715,-795,0,1770230804,15068.573375510001,91.58434082999884,50682.13474896001 2026-02-04,18:46:46.000,35,11126842,-795,0,1770230805,15068.526221339991,91.62663561000227,50682.106800479996 2026-02-04,18:46:47.000,35,11126711,-795,0,1770230806,15068.48580347999,91.72532343000057,50682.13474896001 2026-02-04,18:46:48.000,35,11126733,-795,0,1770230807,15068.479067169996,91.68302865000442,50682.162697440006 2026-02-04,18:46:49.000,35,11126734,-795,0,1770230808,15068.46559454999,91.69712691000313,50682.106800479996 2026-02-04,18:46:50.000,35,11126689,-795,0,1770230809,15068.47233086,91.73942168999929,50682.00199368 2026-02-04,18:46:51.000,35,11126726,-795,0,1770230810,15068.357813589995,91.8028638600008,50682.08583912001 2026-02-04,18:46:52.000,35,11126693,-795,0,1770230811,15068.40496775999,91.88040429000102,50682.11378760001 2026-02-04,18:46:53.000,35,11126827,-795,0,1770230812,15068.32413203999,91.91564993999782,50682.05789064 2026-02-04,18:46:54.000,35,11126803,-795,0,1770230813,15068.37128621,92.00728863000404,50682.08583912001 2026-02-04,18:46:55.000,35,11126737,-795,0,1770230814,15068.337604659995,91.96499385000061,50682.08583912001 2026-02-04,18:46:56.000,35,11126769,-795,0,1770230815,15068.36454989999,92.00023950000468,50682.06487776001 2026-02-04,18:46:57.000,35,11126664,-795,0,1770230816,15068.31065942,91.98614123999869,50681.995006560006 2026-02-04,18:46:58.000,35,11126822,-795,0,1770230817,15068.317395729995,92.0495834100002,50682.05789064 2026-02-04,18:46:59.000,35,11126816,-795,0,1770230818,15068.28371417999,92.0495834100002,50682.16968456 2026-02-04,18:47:00.000,35,11126816,-795,0,1770230819,15068.297186799995,92.06368166999891,50682.12077472 2026-02-04,18:47:01.000,35,11126758,-795,0,1770230820,15068.297186799995,92.02843602000212,50682.141736080004 2026-02-04,18:47:02.000,35,11126742,-795,0,1770230821,15068.256768939995,92.12712384000042,50682.18365880001 2026-02-04,18:47:03.000,35,11126765,-795,0,1770230822,15068.28371417999,92.03548515000148,50682.22558152 2026-02-04,18:47:04.000,35,11126806,-795,0,1770230823,15068.30392310999,92.09187819000363,50682.28147848001 2026-02-04,18:47:05.000,35,11126768,-795,0,1770230824,15068.276977869995,92.13417296999978,50682.32340120001 2026-02-04,18:47:06.000,35,11126799,-795,0,1770230825,15068.276977869995,92.06368166999891,50682.22558152 2026-02-04,18:47:07.000,35,11126780,-795,0,1770230826,15068.27024156,92.06368166999891,50682.26750424 2026-02-04,18:47:08.000,35,11126798,-795,0,1770230827,15068.256768939995,92.09187819000363,50682.330388320006 2026-02-04,18:47:09.000,35,11126710,-795,0,1770230828,15068.196142149995,92.07073079999827,50682.37231104001 2026-02-04,18:47:10.000,35,11126766,-795,0,1770230829,15068.16246059999,91.95794472000125,50682.3583368 2026-02-04,18:47:11.000,35,11126728,-795,0,1770230830,15068.034470709994,91.94384646000253,50682.33737544 2026-02-04,18:47:12.000,35,11126627,-795,0,1770230831,15067.967107609998,91.95794472000125,50682.379298160005 2026-02-04,18:47:13.000,35,11126828,-795,0,1770230832,15067.899744509989,91.92974820000381,50682.40724664 2026-02-04,18:47:14.000,35,11126756,-795,0,1770230833,15067.886271889998,91.90860080999846,50682.41423376 2026-02-04,18:47:15.000,35,11126804,-795,0,1770230834,15067.812172479993,91.85925690000295,50682.44916936001 2026-02-04,18:47:16.000,35,11126723,-795,0,1770230835,15067.825645099998,91.85925690000295,50682.477117840004 2026-02-04,18:47:17.000,35,11126687,-795,0,1770230836,15067.785227239998,91.87335516000167,50682.51904056001 2026-02-04,18:47:18.000,35,11126781,-795,0,1770230837,15067.765018309998,91.8663060300023,50682.55397616 2026-02-04,18:47:19.000,35,11126803,-795,0,1770230838,15067.798699859988,91.88040429000102,50682.52602768 2026-02-04,18:47:20.000,35,11126713,-795,0,1770230839,15067.724600449998,91.89450254999974,50682.55397616 2026-02-04,18:47:21.000,35,11126715,-795,0,1770230840,15067.778490929988,91.88745342000038,50682.57493752 2026-02-04,18:47:22.000,35,11126798,-795,0,1770230841,15067.738073070002,91.88040429000102,50682.57493752 2026-02-04,18:47:23.000,35,11126721,-795,0,1770230842,15067.711127829993,91.92974820000381,50682.54000192001 2026-02-04,18:47:24.000,35,11126843,-795,0,1770230843,15067.832381409993,91.94384646000253,50682.58891176001 2026-02-04,18:47:25.000,35,11126760,-795,0,1770230844,15067.852590339993,91.85925690000295,50682.65878296001 2026-02-04,18:47:26.000,35,11126728,-795,0,1770230845,15067.805436169998,91.89450254999974,50682.51904056001 2026-02-04,18:47:27.000,35,11126757,-795,0,1770230846,15067.771754619993,91.85220777000359,50682.58891176001 2026-02-04,18:47:28.000,35,11126761,-795,0,1770230847,15067.839117719988,91.8663060300023,50682.55397616 2026-02-04,18:47:29.000,35,11126760,-795,0,1770230848,15067.791963549993,91.83106037999823,50682.477117840004 2026-02-04,18:47:30.000,35,11126763,-795,0,1770230849,15067.791963549993,91.74647081999865,50682.58192464 2026-02-04,18:47:31.000,35,11126863,-795,0,1770230850,15067.798699859988,91.767618210004,50682.602886 2026-02-04,18:47:32.000,35,11126739,-795,0,1770230851,15067.751545689993,91.77466734000336,50682.609873119996 2026-02-04,18:47:33.000,35,11126661,-795,0,1770230852,15067.657237350002,91.74647081999865,50682.65179584 2026-02-04,18:47:34.000,35,11126841,-795,0,1770230853,15067.542720079997,91.67597951999778,50682.5330148 2026-02-04,18:47:35.000,35,11126711,-795,0,1770230854,15067.468620669992,91.6548321299997,50682.54000192001 2026-02-04,18:47:36.000,35,11126739,-795,0,1770230855,15067.482093289997,91.71827430000121,50682.55397616 2026-02-04,18:47:37.000,35,11126691,-795,0,1770230856,15067.434939120001,91.62663561000227,50682.665770080006 2026-02-04,18:47:38.000,35,11126799,-795,0,1770230857,15067.482093289997,91.66893038999842,50682.595898880005 2026-02-04,18:47:39.000,35,11126723,-795,0,1770230858,15067.421466499996,91.67597951999778,50682.602886 2026-02-04,18:47:40.000,35,11126780,-795,0,1770230859,15067.414730190001,91.767618210004,50682.72166704 2026-02-04,18:47:41.000,35,11126677,-795,0,1770230860,15067.374312330001,91.73237255999993,50682.609873119996 2026-02-04,18:47:42.000,35,11126784,-795,0,1770230861,15067.306949229991,91.767618210004,50682.63782160001 2026-02-04,18:47:43.000,35,11126809,-795,0,1770230862,15067.19243196,91.77466734000336,50682.80551248001 2026-02-04,18:47:44.000,35,11126770,-795,0,1770230863,15067.1520141,91.73237255999993,50682.72865416 2026-02-04,18:47:45.000,35,11126671,-795,0,1770230864,15067.178959339995,91.81696211999952,50682.714679920005 2026-02-04,18:47:46.000,35,11126793,-795,0,1770230865,15067.12506885999,91.84515864000423,50682.72865416 2026-02-04,18:47:47.000,35,11126801,-795,0,1770230866,15067.17222303,91.78171647000272,50682.79153824 2026-02-04,18:47:48.000,35,11126767,-795,0,1770230867,15067.286740299991,91.78171647000272,50682.75660264001 2026-02-04,18:47:49.000,35,11126808,-795,0,1770230868,15067.414730190001,91.74647081999865,50682.72166704 2026-02-04,18:47:50.000,35,11126761,-795,0,1770230869,15067.495565910001,91.71827430000121,50682.609873119996 2026-02-04,18:47:51.000,35,11126713,-795,0,1770230870,15067.529247459992,91.63368474000163,50682.65179584 2026-02-04,18:47:52.000,35,11126715,-795,0,1770230871,15067.643764729997,91.57024257000012,50682.56096328 2026-02-04,18:47:53.000,35,11126746,-795,0,1770230872,15067.637028420002,91.57024257000012,50682.54000192001 2026-02-04,18:47:54.000,35,11126782,-795,0,1770230873,15067.704391519997,91.47155475000181,50682.52602768 2026-02-04,18:47:55.000,35,11126836,-795,0,1770230874,15067.684182589997,91.4081125800003,50682.47013072001 2026-02-04,18:47:56.000,35,11126799,-795,0,1770230875,15067.771754619993,91.43630909999774,50682.55397616 2026-02-04,18:47:57.000,35,11126791,-795,0,1770230876,15067.893008199993,91.4081125800003,50682.602886 2026-02-04,18:47:58.000,35,11126779,-795,0,1770230877,15067.899744509989,91.41516170999967,50682.602886 2026-02-04,18:47:59.000,35,11126696,-795,0,1770230878,15067.994052849994,91.36581780000415,50682.498079200006 2026-02-04,18:48:00.000,35,11126753,-795,0,1770230879,15068.08162487999,91.27417910999793,50682.40724664 2026-02-04,18:48:01.000,35,11126833,-795,0,1770230880,15068.2298237,91.309424760002,50682.54000192001 2026-02-04,18:48:02.000,35,11126720,-795,0,1770230881,15068.34434096999,91.20368781000434,50682.3583368 2026-02-04,18:48:03.000,35,11126668,-795,0,1770230882,15068.42517668999,91.18958954999835,50682.50506632 2026-02-04,18:48:04.000,35,11126776,-795,0,1770230883,15068.44538561999,91.18254041999899,50682.54000192001 2026-02-04,18:48:05.000,35,11126852,-795,0,1770230884,15068.46559454999,91.14729477000219,50682.47013072001 2026-02-04,18:48:06.000,35,11126715,-795,0,1770230885,15068.41170407,91.11204911999812,50682.546989040005 2026-02-04,18:48:07.000,35,11126742,-795,0,1770230886,15068.38475882999,91.04155782000453,50682.47013072001 2026-02-04,18:48:08.000,35,11126760,-795,0,1770230887,15068.36454989999,91.08385260000068,50682.52602768 2026-02-04,18:48:09.000,35,11126724,-795,0,1770230888,15068.337604659995,91.11204911999812,50682.55397616 2026-02-04,18:48:10.000,35,11126759,-795,0,1770230889,15068.33086835,91.14024564000283,50682.5330148 2026-02-04,18:48:11.000,35,11126716,-795,0,1770230890,15068.317395729995,91.18958954999835,50682.58192464 2026-02-04,18:48:12.000,35,11126679,-795,0,1770230891,15068.40496775999,91.18958954999835,50682.546989040005 2026-02-04,18:48:13.000,35,11126665,-795,0,1770230892,15068.36454989999,91.16844216000027,50682.48410496 2026-02-04,18:48:14.000,35,11126791,-795,0,1770230893,15068.438649309996,91.2107369400037,50682.55397616 2026-02-04,18:48:15.000,35,11126730,-795,0,1770230894,15068.458858239996,91.16844216000027,50682.49109208001 2026-02-04,18:48:16.000,35,11126704,-795,0,1770230895,15068.48580347999,91.2459825900005,50682.47013072001 2026-02-04,18:48:17.000,35,11126804,-795,0,1770230896,15068.47233086,91.23188433000178,50682.35134968001 2026-02-04,18:48:18.000,35,11126786,-795,0,1770230897,15068.519485029996,91.25303171999985,50682.3932724 2026-02-04,18:48:19.000,35,11126766,-795,0,1770230898,15068.580111819996,91.25303171999985,50682.330388320006 2026-02-04,18:48:20.000,35,11126845,-795,0,1770230899,15068.600320749996,91.26712997999857,50682.3583368 2026-02-04,18:48:21.000,35,11126680,-755,0,1770230900,15068.607057059991,91.21778607000306,50682.36532392 2026-02-04,18:48:22.000,35,11126732,-795,0,1770230901,15068.519485029996,91.26008084999921,50682.35134968001 2026-02-04,18:48:23.000,35,11126742,-795,0,1770230902,15068.566639199991,91.309424760002,50682.379298160005 2026-02-04,18:48:24.000,35,11126736,-795,0,1770230903,15068.479067169996,91.28827737000393,50682.40025952001 2026-02-04,18:48:25.000,35,11126679,-795,0,1770230904,15068.499276099996,91.37286693000351,50682.3932724 2026-02-04,18:48:26.000,35,11126783,-795,0,1770230905,15068.499276099996,91.37991606000287,50682.40025952001 2026-02-04,18:48:27.000,35,11126793,-795,0,1770230906,15068.53295765,91.3446704099988,50682.442182239996 2026-02-04,18:48:28.000,35,11126757,-795,0,1770230907,15068.580111819996,91.45040736000374,50682.40724664 2026-02-04,18:48:29.000,35,11126703,-795,0,1770230908,15068.620529679996,91.54909518000204,50682.37231104001 2026-02-04,18:48:30.000,35,11126782,-795,0,1770230909,15068.546430269991,91.5208986600046,50682.31641408 2026-02-04,18:48:31.000,35,11126645,-795,0,1770230910,15068.607057059991,91.52794779000396,50682.36532392 2026-02-04,18:48:32.000,35,11126802,-795,0,1770230911,15068.519485029996,91.49270213999989,50682.40025952001 2026-02-04,18:48:33.000,35,11126765,-795,0,1770230912,15068.48580347999,91.49270213999989,50682.44916936001 2026-02-04,18:48:34.000,35,11126708,-795,0,1770230913,15068.44538561999,91.50680039999861,50682.442182239996 2026-02-04,18:48:35.000,35,11126784,-795,0,1770230914,15068.418440379995,91.47860388000117,50682.477117840004 2026-02-04,18:48:36.000,35,11126660,-795,0,1770230915,15068.36454989999,91.61958648000291,50682.5330148 2026-02-04,18:48:37.000,35,11126834,-795,0,1770230916,15068.37128621,91.59843909000483,50682.428208000005 2026-02-04,18:48:38.000,35,11126700,-795,0,1770230917,15068.37128621,91.66188125999906,50682.55397616 2026-02-04,18:48:39.000,35,11126847,-795,0,1770230918,15068.40496775999,91.77466734000336,50682.644808720004 2026-02-04,18:48:40.000,35,11126821,-795,0,1770230919,15068.41170407,91.80991299000016,50682.62384736 2026-02-04,18:48:41.000,35,11126808,-795,0,1770230920,15068.41170407,91.80991299000016,50682.54000192001 2026-02-04,18:48:42.000,35,11126683,-795,0,1770230921,15068.38475882999,91.88745342000038,50682.68673144001 2026-02-04,18:48:43.000,35,11126870,-795,0,1770230922,15068.357813589995,91.90860080999846,50682.5330148 2026-02-04,18:48:44.000,35,11126808,-795,0,1770230923,15068.36454989999,91.97204297999997,50682.69371856 2026-02-04,18:48:45.000,35,11126738,-795,0,1770230924,15068.37128621,92.05663253999955,50682.63083448 2026-02-04,18:48:46.000,35,11126720,-795,0,1770230925,15068.37128621,92.07073079999827,50682.6727572 2026-02-04,18:48:47.000,35,11126779,-795,0,1770230926,15068.33086835,92.1623694900045,50682.75660264001 2026-02-04,18:48:48.000,35,11126856,-795,0,1770230927,15068.42517668999,92.23990992000472,50682.665770080006 2026-02-04,18:48:49.000,35,11126844,-795,0,1770230928,15068.47233086,92.33154861000367,50682.80551248001 2026-02-04,18:48:50.000,35,11126691,-795,0,1770230929,15068.48580347999,92.42318730000261,50682.73564128001 2026-02-04,18:48:51.000,35,11126735,-795,0,1770230930,15068.45212193,92.4584329499994,50682.777563999996 2026-02-04,18:48:52.000,35,11126786,-795,0,1770230931,15068.431913,92.46548207999876,50682.77057688 2026-02-04,18:48:53.000,35,11126773,-795,0,1770230932,15068.47233086,92.55712076999771,50682.72865416 2026-02-04,18:48:54.000,35,11126702,-795,0,1770230933,15068.41170407,92.62761206999858,50682.77057688 2026-02-04,18:48:55.000,35,11126733,-795,0,1770230934,15068.398231449995,92.62056293999922,50682.78455112001 2026-02-04,18:48:56.000,35,11126742,-795,0,1770230935,15068.35107728,92.71220162999816,50682.777563999996 2026-02-04,18:48:57.000,35,11126686,-795,0,1770230936,15068.276977869995,92.72629989000416,50682.73564128001 2026-02-04,18:48:58.000,35,11126717,-795,0,1770230937,15068.26350524999,92.8179385800031,50682.75660264001 2026-02-04,18:48:59.000,35,11126816,-795,0,1770230938,15068.24329631999,92.88138075000461,50682.72865416 2026-02-04,18:49:00.000,35,11126776,-795,0,1770230939,15068.2298237,92.98711770000227,50682.665770080006 2026-02-04,18:49:01.000,35,11126799,-795,0,1770230940,15068.20961477,93.05055987000378,50682.80551248001 2026-02-04,18:49:02.000,35,11126702,-795,0,1770230941,15068.216351079995,93.09285464999994,50682.763589760005 2026-02-04,18:49:03.000,35,11126697,-795,0,1770230942,15068.175933219994,93.09285464999994,50682.75660264001 2026-02-04,18:49:04.000,35,11126707,-795,0,1770230943,15068.12877905,93.10695290999865,50682.74961552 2026-02-04,18:49:05.000,35,11126675,-795,0,1770230944,15068.047943329999,93.12810030000401,50682.87538368001 2026-02-04,18:49:06.000,35,11126728,-795,0,1770230945,15067.994052849994,93.17039508000016,50682.89634504 2026-02-04,18:49:07.000,35,11126679,-795,0,1770230946,15067.913217129993,93.26908289999847,50682.93826776 2026-02-04,18:49:08.000,35,11126785,-795,0,1770230947,15067.839117719988,93.36777072000405,50682.88935792 2026-02-04,18:49:09.000,35,11126705,-795,0,1770230948,15067.791963549993,93.45236028000363,50682.91031928 2026-02-04,18:49:10.000,35,11126765,-795,0,1770230949,15067.751545689993,93.5087533199985,50682.980190480004 2026-02-04,18:49:11.000,35,11126786,-795,0,1770230950,15067.738073070002,93.56514636000065,50682.95922912 2026-02-04,18:49:12.000,35,11126740,-795,0,1770230951,15067.717864140002,93.60744114000408,50682.91031928 2026-02-04,18:49:13.000,35,11126779,-795,0,1770230952,15067.650501039992,93.74137460999918,50682.91031928 2026-02-04,18:49:14.000,35,11126650,-795,0,1770230953,15067.637028420002,93.85416069000348,50682.90333216001 2026-02-04,18:49:15.000,35,11126803,-795,0,1770230954,15067.549456389992,93.82596416999877,50682.92429352001 2026-02-04,18:49:16.000,35,11126726,-795,0,1770230955,15067.488829599992,93.93875025000307,50683.04307456001 2026-02-04,18:49:17.000,35,11126731,-795,0,1770230956,15067.509038529992,94.00219242000458,50682.97320336001 2026-02-04,18:49:18.000,35,11126752,-795,0,1770230957,15067.502302219997,94.12907676000032,50682.99416472001 2026-02-04,18:49:19.000,35,11126632,-795,0,1770230958,15067.482093289997,94.24186284000461,50682.96621624 2026-02-04,18:49:20.000,35,11126692,-795,0,1770230959,15067.468620669992,94.29825587999949,50682.9173064 2026-02-04,18:49:21.000,35,11126682,-795,0,1770230960,15067.515774840002,94.36874718000036,50682.92429352001 2026-02-04,18:49:22.000,35,11126710,-795,0,1770230961,15067.502302219997,94.47448412999802,50682.96621624 2026-02-04,18:49:23.000,35,11126656,-795,0,1770230962,15067.549456389992,94.47448412999802,50682.882370800005 2026-02-04,18:49:24.000,35,11126731,-795,0,1770230963,15067.569665319992,94.60136847000103,50682.93826776 2026-02-04,18:49:25.000,35,11126710,-795,0,1770230964,15067.509038529992,94.60136847000103,50682.92429352001 2026-02-04,18:49:26.000,35,11126744,-795,0,1770230965,15067.475356980001,94.63661411999783,50682.945254879996 2026-02-04,18:49:27.000,35,11126659,-795,0,1770230966,15067.414730190001,94.64366325000447,50682.82647384001 2026-02-04,18:49:28.000,35,11126795,-795,0,1770230967,15067.31368554,94.6718597700019,50682.9173064 2026-02-04,18:49:29.000,35,11126749,-795,0,1770230968,15067.286740299991,94.78464584999892,50682.9173064 2026-02-04,18:49:30.000,35,11126780,-795,0,1770230969,15067.24632243999,94.83398976000171,50682.931280640005 2026-02-04,18:49:31.000,35,11126694,-795,0,1770230970,15067.259795059996,94.90448106000258,50682.9173064 2026-02-04,18:49:32.000,35,11126717,-795,0,1770230971,15067.27326768,94.97497236000345,50683.001151840006 2026-02-04,18:49:33.000,35,11126739,-795,0,1770230972,15067.280003989996,95.02431626999896,50682.945254879996 2026-02-04,18:49:34.000,35,11126737,-795,0,1770230973,15067.239586129996,95.07366018000175,50682.93826776 2026-02-04,18:49:35.000,35,11126677,-795,0,1770230974,15067.18569564999,95.08070931000111,50682.89634504 2026-02-04,18:49:36.000,35,11126760,-795,0,1770230975,15067.158750409995,95.11595495999791,50682.92429352001 2026-02-04,18:49:37.000,35,11126586,-795,0,1770230976,15067.138541479995,95.12300409000454,50682.945254879996 2026-02-04,18:49:38.000,35,11126680,-795,0,1770230977,15067.07117838,95.17939712999942,50682.89634504 2026-02-04,18:49:39.000,35,11126691,-795,0,1770230978,15067.057705759995,95.20054452000477,50683.001151840006 2026-02-04,18:49:40.000,35,11126659,-795,0,1770230979,15067.03076052,95.20054452000477,50683.03608744 2026-02-04,18:49:41.000,35,11126728,-795,0,1770230980,15067.02402420999,95.263986689999,50682.99416472001 2026-02-04,18:49:42.000,35,11126715,-795,0,1770230981,15067.01055159,95.34152711999923,50682.97320336001 2026-02-04,18:49:43.000,35,11126747,-795,0,1770230982,15067.037496829995,95.44021494000481,50682.945254879996 2026-02-04,18:49:44.000,35,11126624,-795,0,1770230983,15066.936452179994,95.48955885000032,50682.945254879996 2026-02-04,18:49:45.000,35,11126671,-795,0,1770230984,15066.92971587,95.55300102000183,50682.95224200001 2026-02-04,18:49:46.000,35,11126744,-795,0,1770230985,15066.848880149999,95.6234923200027,50682.95224200001 2026-02-04,18:49:47.000,35,11126829,-795,0,1770230986,15066.781517049989,95.69398362000356,50682.95224200001 2026-02-04,18:49:48.000,35,11126747,-795,0,1770230987,15066.754571809994,95.69398362000356,50682.85442232001 2026-02-04,18:49:49.000,35,11126753,-795,0,1770230988,15066.693945019993,95.77857318000315,50682.931280640005 2026-02-04,18:49:50.000,35,11126777,-795,0,1770230989,15066.633318229993,95.79972057000123,50682.96621624 2026-02-04,18:49:51.000,35,11126678,-795,0,1770230990,15066.586164059998,95.87726100000145,50682.95224200001 2026-02-04,18:49:52.000,35,11126640,-795,0,1770230991,15066.586164059998,95.91955578000488,50682.931280640005 2026-02-04,18:49:53.000,35,11126735,-795,0,1770230992,15066.613109299993,95.95480143000168,50683.13390712 2026-02-04,18:49:54.000,35,11126705,-795,0,1770230993,15066.559218819988,96.01824360000319,50683.04307456001 2026-02-04,18:49:55.000,35,11126716,-795,0,1770230994,15066.532273579993,96.00414534000447,50683.03608744 2026-02-04,18:49:56.000,35,11126710,-795,0,1770230995,15066.485119409997,96.06053837999934,50682.92429352001 2026-02-04,18:49:57.000,35,11126699,-795,0,1770230996,15066.491855719993,96.08873490000406,50682.97320336001 2026-02-04,18:49:58.000,35,11126744,-795,0,1770230997,15066.512064649993,96.19447185000172,50683.06403592 2026-02-04,18:49:59.000,35,11126670,-795,0,1770230998,15066.491855719993,96.2156192399998,50682.97320336001 2026-02-04,18:50:00.000,35,11126752,-795,0,1770230999,15066.451437859992,96.22266836999916,50682.95922912 2026-02-04,18:50:01.000,35,11126721,-795,0,1770231000,15066.336920590002,96.20857011000044,50682.9871776 2026-02-04,18:50:02.000,35,11126724,-795,0,1770231001,15066.242612249996,96.22266836999916,50683.01512608 2026-02-04,18:50:03.000,35,11126764,-795,0,1770231002,15066.161776529996,96.22971749999851,50682.87538368001 2026-02-04,18:50:04.000,35,11126758,-795,0,1770231003,15066.121358669996,96.16627533000428,50683.001151840006 2026-02-04,18:50:05.000,35,11126705,-795,0,1770231004,15066.09441343,96.22971749999851,50682.97320336001 2026-02-04,18:50:06.000,35,11126614,-795,0,1770231005,15066.141567599996,96.23676662999787,50683.02211320001 2026-02-04,18:50:07.000,35,11126804,-795,0,1770231006,15066.155040220001,96.26496315000259,50683.04307456001 2026-02-04,18:50:08.000,35,11126750,-795,0,1770231007,15066.168512839991,96.25791402000323,50683.03608744 2026-02-04,18:50:09.000,35,11126672,-795,0,1770231008,15066.128094979991,96.24381576000451,50683.07102304001 2026-02-04,18:50:10.000,35,11126740,-795,0,1770231009,15066.141567599996,96.23676662999787,50683.0570488 2026-02-04,18:50:11.000,35,11126666,-795,0,1770231010,15066.195458080001,96.16627533000428,50683.10595864 2026-02-04,18:50:12.000,35,11126748,-795,0,1770231011,15066.222403319996,96.14512793999893,50683.0570488 2026-02-04,18:50:13.000,35,11126682,-795,0,1770231012,15066.202194389996,96.04644012000063,50683.001151840006 2026-02-04,18:50:14.000,35,11126696,-795,0,1770231013,15066.215667010001,95.9336540400036,50682.97320336001 2026-02-04,18:50:15.000,35,11126690,-795,0,1770231014,15066.249348559992,95.90545751999889,50682.95922912 2026-02-04,18:50:16.000,35,11126751,-795,0,1770231015,15066.202194389996,95.81381882999995,50682.93826776 2026-02-04,18:50:17.000,35,11126691,-795,0,1770231016,15066.249348559992,95.83496621999802,50682.980190480004 2026-02-04,18:50:18.000,35,11126701,-795,0,1770231017,15066.336920590002,95.78562231000251,50682.9871776 2026-02-04,18:50:19.000,35,11126835,-795,0,1770231018,15066.309975349992,95.77152405000379,50682.95922912 2026-02-04,18:50:20.000,35,11126762,-795,0,1770231019,15066.283030109997,95.722180140001,50682.84044808 2026-02-04,18:50:21.000,35,11126747,-795,0,1770231020,15066.303239039997,95.72922927000036,50682.89634504 2026-02-04,18:50:22.000,35,11126759,-795,0,1770231021,15066.350393209992,95.67988536000485,50682.97320336001 2026-02-04,18:50:23.000,35,11126788,-795,0,1770231022,15066.451437859992,95.6234923200027,50682.92429352001 2026-02-04,18:50:24.000,35,11126691,-795,0,1770231023,15066.404283689997,95.60939406000398,50682.89634504 2026-02-04,18:50:25.000,35,11126786,-795,0,1770231024,15066.411019999992,95.53185363000375,50682.95224200001 2026-02-04,18:50:26.000,35,11126741,-795,0,1770231025,15066.444701549997,95.6234923200027,50682.87538368001 2026-02-04,18:50:27.000,35,11126653,-795,0,1770231026,15066.404283689997,95.53185363000375,50682.85442232001 2026-02-04,18:50:28.000,35,11126745,-795,0,1770231027,15066.377338450002,95.45431320000353,50682.82647384001 2026-02-04,18:50:29.000,35,11126770,-795,0,1770231028,15066.417756310002,95.36972364000394,50682.87538368001 2026-02-04,18:50:30.000,35,11126739,-795,0,1770231029,15066.404283689997,95.38382190000266,50682.79153824 2026-02-04,18:50:31.000,35,11126763,-795,0,1770231030,15066.411019999992,95.32037973000115,50682.80551248001 2026-02-04,18:50:32.000,35,11126712,-795,0,1770231031,15066.444701549997,95.263986689999,50682.80551248001 2026-02-04,18:50:33.000,35,11126671,-795,0,1770231032,15066.471646789993,95.35562537999795,50682.812499600004 2026-02-04,18:50:34.000,35,11126719,-795,0,1770231033,15066.485119409997,95.24988843000028,50682.79852536 2026-02-04,18:50:35.000,35,11126681,-795,0,1770231034,15066.485119409997,95.23579017000156,50682.86140944 2026-02-04,18:50:36.000,35,11126654,-795,0,1770231035,15066.485119409997,95.23579017000156,50682.72865416 2026-02-04,18:50:37.000,35,11126718,-795,0,1770231036,15066.565955129998,95.20054452000477,50682.82647384001 2026-02-04,18:50:38.000,35,11126721,-795,0,1770231037,15066.586164059998,95.05956192000303,50682.78455112001 2026-02-04,18:50:39.000,35,11126696,-795,0,1770231038,15066.586164059998,95.10890582999855,50682.80551248001 2026-02-04,18:50:40.000,35,11126762,-795,0,1770231039,15066.592900369993,94.96792323000409,50682.79153824 2026-02-04,18:50:41.000,35,11126777,-795,0,1770231040,15066.586164059998,95.0172671399996,50682.812499600004 2026-02-04,18:50:42.000,35,11126780,-795,0,1770231041,15066.646790849998,94.96087410000473,50682.80551248001 2026-02-04,18:50:43.000,35,11126742,-795,0,1770231042,15066.653527159993,94.84103889000107,50682.81948672 2026-02-04,18:50:44.000,35,11126674,-795,0,1770231043,15066.660263469988,94.80579324000428,50682.777563999996 2026-02-04,18:50:45.000,35,11126778,-795,0,1770231044,15066.700681329989,94.84103889000107,50682.763589760005 2026-02-04,18:50:46.000,35,11126702,-795,0,1770231045,15066.754571809994,94.78464584999892,50682.80551248001 2026-02-04,18:50:47.000,35,11126652,-795,0,1770231046,15066.673736089993,94.72825281000405,50682.777563999996 2026-02-04,18:50:48.000,35,11126811,-795,0,1770231047,15066.781517049989,94.7071054199987,50682.7426284 2026-02-04,18:50:49.000,35,11126667,-795,0,1770231048,15066.794989669994,94.6718597700019,50682.74961552 2026-02-04,18:50:50.000,35,11126801,-795,0,1770231049,15066.835407529994,94.55907369000488,50682.65179584 2026-02-04,18:50:51.000,35,11126744,-795,0,1770231050,15066.92971587,94.58727021000232,50682.67974432 2026-02-04,18:50:52.000,35,11126793,-795,0,1770231051,15066.90277062999,94.4603858699993,50682.63782160001 2026-02-04,18:50:53.000,35,11126773,-795,0,1770231052,15066.889298009999,94.4603858699993,50682.714679920005 2026-02-04,18:50:54.000,35,11126709,-795,0,1770231053,15066.976870039995,94.35464892000164,50682.80551248001 2026-02-04,18:50:55.000,35,11126789,-795,0,1770231054,15066.97013373,94.27005936000205,50682.67974432 2026-02-04,18:50:56.000,35,11126680,-795,0,1770231055,15067.01055159,94.27710849000141,50682.6727572 2026-02-04,18:50:57.000,35,11126656,-795,0,1770231056,15066.9499248,94.23481370999798,50682.70070568 2026-02-04,18:50:58.000,35,11126740,-795,0,1770231057,15066.99034266,94.13612588999968,50682.714679920005 2026-02-04,18:50:59.000,35,11126723,-795,0,1770231058,15066.90950694,94.12907676000032,50682.644808720004 2026-02-04,18:51:00.000,35,11126753,-795,0,1770231059,15066.92971587,94.10792937000224,50682.58891176001 2026-02-04,18:51:01.000,35,11126676,-795,0,1770231060,15066.99034266,94.08678198000416,50682.5330148 2026-02-04,18:51:02.000,35,11126766,-795,0,1770231061,15066.9499248,94.05858545999945,50682.58891176001 2026-02-04,18:51:03.000,35,11126673,-795,0,1770231062,15066.98360634999,93.99514328999794,50682.56096328 2026-02-04,18:51:04.000,35,11126723,-795,0,1770231063,15067.05096945,94.09383111000352,50682.54000192001 2026-02-04,18:51:05.000,35,11126748,-795,0,1770231064,15067.057705759995,94.03038894000201,50682.602886 2026-02-04,18:51:06.000,35,11126740,-795,0,1770231065,15067.07117838,93.99514328999794,50682.54000192001 2026-02-04,18:51:07.000,35,11126743,-795,0,1770231066,15067.13180517,93.88235721000092,50682.52602768 2026-02-04,18:51:08.000,35,11126725,-795,0,1770231067,15067.17222303,93.84711156000412,50682.602886 2026-02-04,18:51:09.000,35,11126693,-795,0,1770231068,15067.239586129996,93.7695711300039,50682.595898880005 2026-02-04,18:51:10.000,35,11126700,-795,0,1770231069,15067.22611350999,93.69907983000303,50682.595898880005 2026-02-04,18:51:11.000,35,11126789,-795,0,1770231070,15067.23284982,93.6215394000028,50682.62384736 2026-02-04,18:51:12.000,35,11126743,-795,0,1770231071,15067.259795059996,93.59334287999809,50682.56096328 2026-02-04,18:51:13.000,35,11126762,-795,0,1770231072,15067.23284982,93.45940941000299,50682.58192464 2026-02-04,18:51:14.000,35,11126652,-795,0,1770231073,15067.20590457999,93.40301637000084,50682.52602768 2026-02-04,18:51:15.000,35,11126743,-795,0,1770231074,15067.27326768,93.32547594000062,50682.63083448 2026-02-04,18:51:16.000,35,11126766,-795,0,1770231075,15067.26653136999,93.29727942000318,50682.609873119996 2026-02-04,18:51:17.000,35,11126761,-795,0,1770231076,15067.401257569996,93.21973899000295,50682.5330148 2026-02-04,18:51:18.000,35,11126730,-795,0,1770231077,15067.461884359996,93.17744420999952,50682.61686024001 2026-02-04,18:51:19.000,35,11126804,-795,0,1770231078,15067.448411739992,93.19154246999824,50682.56096328 2026-02-04,18:51:20.000,35,11126799,-795,0,1770231079,15067.515774840002,93.04351074000442,50682.602886 2026-02-04,18:51:21.000,35,11126659,-795,0,1770231080,15067.542720079997,93.05760900000314,50682.58192464 2026-02-04,18:51:22.000,35,11126733,-795,0,1770231081,15067.461884359996,93.00121596000099,50682.65179584 2026-02-04,18:51:23.000,35,11126798,-795,0,1770231082,15067.468620669992,92.93072466000012,50682.777563999996 2026-02-04,18:51:24.000,35,11126801,-795,0,1770231083,15067.509038529992,92.93072466000012,50682.7426284 2026-02-04,18:51:25.000,35,11126685,-795,0,1770231084,15067.542720079997,92.86728248999862,50682.67974432 2026-02-04,18:51:26.000,35,11126706,-795,0,1770231085,15067.549456389992,92.78269292999903,50682.763589760005 2026-02-04,18:51:27.000,35,11126711,-795,0,1770231086,15067.576401630002,92.72629989000416,50682.72865416 2026-02-04,18:51:28.000,35,11126769,-795,0,1770231087,15067.623555799997,92.73334902000352,50682.79852536 2026-02-04,18:51:29.000,35,11126734,-795,0,1770231088,15067.569665319992,92.7192507600048,50682.72865416 2026-02-04,18:51:30.000,35,11126836,-795,0,1770231089,15067.569665319992,92.7051524999988,50682.72865416 2026-02-04,18:51:31.000,35,11126756,-795,0,1770231090,15067.643764729997,92.6064646800005,50682.79852536 2026-02-04,18:51:32.000,35,11126740,-795,0,1770231091,15067.637028420002,92.5712190300037,50682.79153824 2026-02-04,18:51:33.000,35,11126722,-795,0,1770231092,15067.657237350002,92.56416990000434,50682.82647384001 2026-02-04,18:51:34.000,35,11126751,-795,0,1770231093,15067.610083179992,92.55712076999771,50682.85442232001 2026-02-04,18:51:35.000,35,11126773,-795,0,1770231094,15067.610083179992,92.53597337999963,50682.82647384001 2026-02-04,18:51:36.000,35,11126683,-795,0,1770231095,15067.610083179992,92.47253120999812,50682.91031928 2026-02-04,18:51:37.000,35,11126728,-795,0,1770231096,15067.562929009997,92.5077768600022,50682.8474352 2026-02-04,18:51:38.000,35,11126740,-795,0,1770231097,15067.637028420002,92.40203991000453,50682.91031928 2026-02-04,18:51:39.000,35,11126734,-795,0,1770231098,15067.717864140002,92.40908904000389,50682.763589760005 2026-02-04,18:51:40.000,35,11126852,-795,0,1770231099,15067.704391519997,92.37384338999982,50682.8474352 2026-02-04,18:51:41.000,35,11126775,-795,0,1770231100,15067.677446280002,92.27515557000152,50682.882370800005 2026-02-04,18:51:42.000,35,11126764,-795,0,1770231101,15067.690918899993,92.21876252999937,50682.79852536 2026-02-04,18:51:43.000,35,11126722,-795,0,1770231102,15067.731336759993,92.23990992000472,50682.8474352 2026-02-04,18:51:44.000,35,11126766,-795,0,1770231103,15067.724600449998,92.16941862000385,50682.833460960006 2026-02-04,18:51:45.000,35,11126735,-795,0,1770231104,15067.731336759993,92.09892732000299,50682.812499600004 2026-02-04,18:51:46.000,35,11126775,-795,0,1770231105,15067.711127829993,92.0143377600034,50682.82647384001 2026-02-04,18:51:47.000,35,11126686,-795,0,1770231106,15067.744809379998,91.93679733000317,50682.86839656 2026-02-04,18:51:48.000,35,11126772,-795,0,1770231107,15067.866062959998,91.95089559000189,50682.92429352001 2026-02-04,18:51:49.000,35,11126806,-795,0,1770231108,15067.845854029998,91.83106037999823,50682.89634504 2026-02-04,18:51:50.000,35,11126766,-795,0,1770231109,15067.960371299989,91.78876560000208,50682.9173064 2026-02-04,18:51:51.000,35,11126770,-795,0,1770231110,15068.007525469999,91.75351994999801,50682.95922912 2026-02-04,18:51:52.000,35,11126815,-795,0,1770231111,15068.014261779994,91.78171647000272,50682.9173064 2026-02-04,18:51:53.000,35,11126788,-795,0,1770231112,15067.973843919994,91.73237255999993,50682.99416472001 2026-02-04,18:51:54.000,35,11126644,-795,0,1770231113,15067.933426059994,91.62663561000227,50682.93826776 2026-02-04,18:51:55.000,35,11126818,-795,0,1770231114,15067.967107609998,91.5913899599982,50682.980190480004 2026-02-04,18:51:56.000,35,11126724,-795,0,1770231115,15067.973843919994,91.57729169999948,50682.9871776 2026-02-04,18:51:57.000,35,11126753,-795,0,1770231116,15068.000789159989,91.4574564900031,50682.99416472001 2026-02-04,18:51:58.000,35,11126703,-795,0,1770231117,15068.020998089989,91.50680039999861,50682.9173064 2026-02-04,18:51:59.000,35,11126762,-795,0,1770231118,15068.108570119999,91.37286693000351,50682.95224200001 2026-02-04,18:52:00.000,35,11126763,-795,0,1770231119,15068.095097499994,91.33057215000008,50682.95922912 2026-02-04,18:52:01.000,35,11126845,-795,0,1770231120,15068.06141594999,91.23188433000178,50682.931280640005 2026-02-04,18:52:02.000,35,11126610,-795,0,1770231121,15068.047943329999,91.16844216000027,50682.99416472001 2026-02-04,18:52:03.000,35,11126667,-795,0,1770231122,15068.074888569994,91.11909825000475,50683.01512608 2026-02-04,18:52:04.000,35,11126725,-795,0,1770231123,15068.095097499994,91.11204911999812,50683.02910032 2026-02-04,18:52:05.000,35,11126777,-795,0,1770231124,15068.074888569994,91.09090173000004,50682.92429352001 2026-02-04,18:52:06.000,35,11126722,-795,0,1770231125,15068.14898798,91.05565608000325,50683.02211320001 2026-02-04,18:52:07.000,35,11126664,-795,0,1770231126,15068.12204273999,91.04155782000453,50683.00813896 2026-02-04,18:52:08.000,35,11126773,-795,0,1770231127,15068.20287845999,91.00631217000046,50682.99416472001 2026-02-04,18:52:09.000,35,11126631,-795,0,1770231128,15068.18940584,90.9992630400011,50682.95922912 2026-02-04,18:52:10.000,35,11126710,-795,0,1770231129,15068.24329631999,90.9992630400011,50683.01512608 2026-02-04,18:52:11.000,35,11126739,-795,0,1770231130,15068.276977869995,90.98516478000238,50683.06403592 2026-02-04,18:52:12.000,35,11126705,-795,0,1770231131,15068.317395729995,90.93582086999959,50683.001151840006 2026-02-04,18:52:13.000,35,11126790,-795,0,1770231132,15068.34434096999,90.86532956999872,50682.89634504 2026-02-04,18:52:14.000,35,11126739,-795,0,1770231133,15068.34434096999,90.87237869999808,50682.89634504 2026-02-04,18:52:15.000,35,11126731,-795,0,1770231134,15068.39149514,90.83008392000193,50682.90333216001 2026-02-04,18:52:16.000,35,11126732,-795,0,1770231135,15068.36454989999,90.7525434900017,50682.95224200001 2026-02-04,18:52:17.000,35,11126688,-795,0,1770231136,15068.31065942,90.70319957999891,50683.0570488 2026-02-04,18:52:18.000,35,11126797,-795,0,1770231137,15068.25003263,90.70319957999891,50683.01512608 2026-02-04,18:52:19.000,35,11126762,-795,0,1770231138,15068.32413203999,90.6045117600006,50682.945254879996 2026-02-04,18:52:20.000,35,11126686,-795,0,1770231139,15068.297186799995,90.55516784999782,50682.97320336001 2026-02-04,18:52:21.000,35,11126760,-795,0,1770231140,15068.337604659995,90.5058239400023,50682.96621624 2026-02-04,18:52:22.000,35,11126755,-795,0,1770231141,15068.34434096999,90.47057828999823,50683.04307456001 2026-02-04,18:52:23.000,35,11126794,-795,0,1770231142,15068.337604659995,90.4423817700008,50682.945254879996 2026-02-04,18:52:24.000,35,11126816,-795,0,1770231143,15068.458858239996,90.41418525000336,50683.050061680005 2026-02-04,18:52:25.000,35,11126695,-795,0,1770231144,15068.479067169996,90.35779221000121,50682.92429352001 2026-02-04,18:52:26.000,35,11126787,-795,0,1770231145,15068.586848129991,90.28730091000034,50683.02910032 2026-02-04,18:52:27.000,35,11126798,-795,0,1770231146,15068.620529679996,90.25205526000354,50682.93826776 2026-02-04,18:52:28.000,35,11126761,-795,0,1770231147,15068.701365399997,90.21680960999947,50683.00813896 2026-02-04,18:52:29.000,35,11126689,-795,0,1770231148,15068.674420160001,90.13926917999925,50682.9173064 2026-02-04,18:52:30.000,35,11126742,-795,0,1770231149,15068.755255880002,90.09697440000309,50682.99416472001 2026-02-04,18:52:31.000,35,11126791,-795,0,1770231150,15068.741783259997,90.07582700999774,50683.001151840006 2026-02-04,18:52:32.000,35,11126703,-795,0,1770231151,15068.829355289992,89.99828658000479,50682.9173064 2026-02-04,18:52:33.000,35,11126806,-795,0,1770231152,15068.856300530002,90.02648310000222,50683.02910032 2026-02-04,18:52:34.000,35,11126738,-795,0,1770231153,15068.916927320002,89.92779528000392,50682.96621624 2026-02-04,18:52:35.000,35,11126710,-795,0,1770231154,15068.991026729993,89.97009006000008,50683.050061680005 2026-02-04,18:52:36.000,35,11126665,-795,0,1770231155,15068.896718390002,89.88550050000049,50682.92429352001 2026-02-04,18:52:37.000,35,11126775,-795,0,1770231156,15068.896718390002,89.82205832999898,50682.9173064 2026-02-04,18:52:38.000,35,11126777,-795,0,1770231157,15068.957345180002,89.81500919999962,50682.81948672 2026-02-04,18:52:39.000,35,11126842,-795,0,1770231158,15068.950608869993,89.77976355000283,50682.812499600004 2026-02-04,18:52:40.000,35,11126898,-795,0,1770231159,15068.943872559998,89.78681268000219,50682.82647384001 2026-02-04,18:52:41.000,35,11126662,-795,0,1770231160,15068.970817799993,89.7022231200026,50682.90333216001 2026-02-04,18:52:42.000,35,11126766,-795,0,1770231161,15068.984290419998,89.70927225000196,50682.80551248001 2026-02-04,18:52:43.000,35,11126754,-795,0,1770231162,15068.984290419998,89.67402659999789,50682.81948672 2026-02-04,18:52:44.000,35,11126699,-795,0,1770231163,15068.991026729993,89.68107573000452,50682.87538368001 2026-02-04,18:52:45.000,35,11126774,-795,0,1770231164,15069.051653519993,89.63878095000109,50682.90333216001 2026-02-04,18:52:46.000,35,11126645,-795,0,1770231165,15068.984290419998,89.63878095000109,50682.97320336001 2026-02-04,18:52:47.000,35,11126717,-795,0,1770231166,15068.964081489998,89.63173182000173,50683.03608744 2026-02-04,18:52:48.000,35,11126821,-795,0,1770231167,15069.004499349998,89.67402659999789,50682.97320336001 2026-02-04,18:52:49.000,35,11126819,-795,0,1770231168,15069.065126139998,89.62468269000237,50682.92429352001 2026-02-04,18:52:50.000,35,11126708,-795,0,1770231169,15069.044917209998,89.70927225000196,50682.88935792 2026-02-04,18:52:51.000,35,11126792,-795,0,1770231170,15069.044917209998,89.68812486000388,50683.001151840006 2026-02-04,18:52:52.000,35,11126759,-795,0,1770231171,15069.058389829988,89.68107573000452,50682.91031928 2026-02-04,18:52:53.000,35,11126724,-795,0,1770231172,15068.984290419998,89.68812486000388,50682.95224200001 2026-02-04,18:52:54.000,35,11126722,-795,0,1770231173,15069.024708279998,89.77976355000283,50682.93826776 2026-02-04,18:52:55.000,35,11126761,-795,0,1770231174,15069.011235659993,89.8009109400009,50682.99416472001 2026-02-04,18:52:56.000,35,11126735,-795,0,1770231175,15069.065126139998,89.73041964000004,50682.980190480004 2026-02-04,18:52:57.000,35,11126518,-795,0,1770231176,15069.078598759988,89.79386181000154,50682.95224200001 2026-02-04,18:52:58.000,35,11126702,-795,0,1770231177,15069.092071379993,89.74451789999875,50683.02211320001 2026-02-04,18:52:59.000,35,11126680,-795,0,1770231178,15069.092071379993,89.8502548500037,50682.945254879996 2026-02-04,18:53:00.000,35,11126663,-795,0,1770231179,15069.092071379993,89.8361565899977,50683.01512608 2026-02-04,18:53:01.000,35,11126607,-795,0,1770231180,15069.071862449993,89.88550050000049,50682.99416472001 2026-02-04,18:53:02.000,35,11126742,-795,0,1770231181,15069.044917209998,89.93484441000328,50682.95224200001 2026-02-04,18:53:03.000,35,11126782,-795,0,1770231182,15069.004499349998,89.948942670002,50683.001151840006 2026-02-04,18:53:04.000,35,11126850,-795,0,1770231183,15068.997763039988,90.01943397000286,50682.980190480004 2026-02-04,18:53:05.000,35,11126701,-795,0,1770231184,15068.937136250002,90.02648310000222,50683.01512608 2026-02-04,18:53:06.000,35,11126754,-795,0,1770231185,15068.950608869993,90.07582700999774,50683.050061680005 2026-02-04,18:53:07.000,35,11126750,-795,0,1770231186,15068.896718390002,90.09697440000309,50683.07102304001 2026-02-04,18:53:08.000,35,11126817,-795,0,1770231187,15068.876509460002,90.20976048000011,50683.14089424001 2026-02-04,18:53:09.000,35,11126667,-795,0,1770231188,15068.876509460002,90.23090786999819,50683.147881360004 2026-02-04,18:53:10.000,35,11126751,-795,0,1770231189,15068.782201119997,90.25205526000354,50683.18281696 2026-02-04,18:53:11.000,35,11126731,-795,0,1770231190,15068.761992189997,90.32254656000441,50683.23871392001 2026-02-04,18:53:12.000,35,11126695,-795,0,1770231191,15068.701365399997,90.38598872999864,50683.23871392001 2026-02-04,18:53:13.000,35,11126690,-795,0,1770231192,15068.687892779992,90.44943090000015,50683.18980408001 2026-02-04,18:53:14.000,35,11126691,-795,0,1770231193,15068.741783259997,90.46352915999887,50683.217752560005 2026-02-04,18:53:15.000,35,11126678,-795,0,1770231194,15068.735046950002,90.5058239400023,50683.32255936 2026-02-04,18:53:16.000,35,11126757,-795,0,1770231195,15068.708101709992,90.59746263000125,50683.28762376001 2026-02-04,18:53:17.000,35,11126728,-795,0,1770231196,15068.728310639992,90.58336437000253,50683.32954648001 2026-02-04,18:53:18.000,35,11126721,-795,0,1770231197,15068.640738609996,90.69615044999955,50683.32954648001 2026-02-04,18:53:19.000,35,11126687,-795,0,1770231198,15068.620529679996,90.61861001999932,50683.3714692 2026-02-04,18:53:20.000,35,11126658,-795,0,1770231199,15068.580111819996,90.64680654000404,50683.27364952 2026-02-04,18:53:21.000,35,11126702,-795,0,1770231200,15068.45212193,90.68910132000019,50683.35749496001 2026-02-04,18:53:22.000,35,11126657,-795,0,1770231201,15068.47233086,90.68205219000083,50683.40640480001 2026-02-04,18:53:23.000,35,11126761,-795,0,1770231202,15068.46559454999,90.7172978400049,50683.37845632001 2026-02-04,18:53:24.000,35,11126739,-795,0,1770231203,15068.48580347999,90.77369087999978,50683.5112116 2026-02-04,18:53:25.000,35,11126703,-795,0,1770231204,15068.479067169996,90.82303479000257,50683.3714692 2026-02-04,18:53:26.000,35,11126792,-795,0,1770231205,15068.44538561999,90.80893653000385,50683.45531464001 2026-02-04,18:53:27.000,35,11126700,-795,0,1770231206,15068.49253979,90.80188740000449,50683.44832752 2026-02-04,18:53:28.000,35,11126820,-795,0,1770231207,15068.48580347999,90.86532956999872,50683.42736616001 2026-02-04,18:53:29.000,35,11126713,-795,0,1770231208,15068.458858239996,90.87942783000472,50683.434353280005 2026-02-04,18:53:30.000,35,11126813,-795,0,1770231209,15068.44538561999,90.86532956999872,50683.39941768 2026-02-04,18:53:31.000,35,11126665,-795,0,1770231210,15068.458858239996,90.87942783000472,50683.4413404 2026-02-04,18:53:32.000,35,11126635,-795,0,1770231211,15068.44538561999,90.86532956999872,50683.4413404 2026-02-04,18:53:33.000,35,11126715,-795,0,1770231212,15068.438649309996,90.85828043999936,50683.553134320005 2026-02-04,18:53:34.000,35,11126662,-795,0,1770231213,15068.398231449995,90.79483826999785,50683.483263120004 2026-02-04,18:53:35.000,35,11126738,-795,0,1770231214,15068.357813589995,90.80893653000385,50683.44832752 2026-02-04,18:53:36.000,35,11126708,-795,0,1770231215,15068.27024156,90.80893653000385,50683.47627600001 2026-02-04,18:53:37.000,35,11126792,-795,0,1770231216,15068.20961477,90.74549436000234,50683.5112116 2026-02-04,18:53:38.000,35,11126753,-795,0,1770231217,15068.20287845999,90.70319957999891,50683.5112116 2026-02-04,18:53:39.000,35,11126809,-795,0,1770231218,15068.12877905,90.66795393000211,50683.51819872 2026-02-04,18:53:40.000,35,11126797,-795,0,1770231219,15068.108570119999,90.75959262000106,50683.56012144 2026-02-04,18:53:41.000,35,11126691,-795,0,1770231220,15068.16919691,90.76664175000042,50683.56710856 2026-02-04,18:53:42.000,35,11126826,-795,0,1770231221,15068.18940584,90.76664175000042,50683.46928888 2026-02-04,18:53:43.000,35,11126769,-795,0,1770231222,15068.2298237,90.68205219000083,50683.44832752 2026-02-04,18:53:44.000,35,11126808,-795,0,1770231223,15068.196142149995,90.69615044999955,50683.40640480001 2026-02-04,18:53:45.000,35,11126765,-795,0,1770231224,15068.18266952999,90.63975741000468,50683.44832752 2026-02-04,18:53:46.000,35,11126642,-795,0,1770231225,15068.2298237,90.58336437000253,50683.52518584001 2026-02-04,18:53:47.000,35,11126868,-795,0,1770231226,15068.2298237,90.52697133000038,50683.51819872 2026-02-04,18:53:48.000,35,11126705,-795,0,1770231227,15068.216351079995,90.4423817700008,50683.56012144 2026-02-04,18:53:49.000,35,11126661,-795,0,1770231228,15068.25003263,90.42123438000272,50683.553134320005 2026-02-04,18:53:50.000,35,11126693,-795,0,1770231229,15068.27024156,90.44943090000015,50683.5112116 2026-02-04,18:53:51.000,35,11126803,-795,0,1770231230,15068.29045049,90.407136120004,50683.504224480006 2026-02-04,18:53:52.000,35,11126680,-795,0,1770231231,15068.27024156,90.43533264000143,50683.434353280005 2026-02-04,18:53:53.000,35,11126664,-795,0,1770231232,15068.256768939995,90.407136120004,50683.46230176 2026-02-04,18:53:54.000,35,11126787,-795,0,1770231233,15068.216351079995,90.41418525000336,50683.58806992 2026-02-04,18:53:55.000,35,11126830,-795,0,1770231234,15068.18940584,90.30844829999842,50683.532172960004 2026-02-04,18:53:56.000,35,11126742,-795,0,1770231235,15068.10183380999,90.21680960999947,50683.62300552001 2026-02-04,18:53:57.000,35,11126811,-795,0,1770231236,15068.041207019989,90.26615352000226,50683.60903128 2026-02-04,18:53:58.000,35,11126778,-795,0,1770231237,15067.967107609998,90.24500613000419,50683.60903128 2026-02-04,18:53:59.000,35,11126857,-795,0,1770231238,15067.899744509989,90.26615352000226,50683.553134320005 2026-02-04,18:54:00.000,35,11126748,-795,0,1770231239,15067.812172479993,90.31549742999778,50683.58806992 2026-02-04,18:54:01.000,35,11126748,-795,0,1770231240,15067.758282000003,90.26615352000226,50683.62999264 2026-02-04,18:54:02.000,35,11126677,-795,0,1770231241,15067.738073070002,90.26615352000226,50683.60903128 2026-02-04,18:54:03.000,35,11126790,-795,0,1770231242,15067.690918899993,90.28730091000034,50683.60903128 2026-02-04,18:54:04.000,35,11126722,-795,0,1770231243,15067.697655210002,90.32959569000377,50683.5112116 2026-02-04,18:54:05.000,35,11126798,-795,0,1770231244,15067.731336759993,90.25205526000354,50683.553134320005 2026-02-04,18:54:06.000,35,11126773,-795,0,1770231245,15067.778490929988,90.28730091000034,50683.66492824001 2026-02-04,18:54:07.000,35,11126751,-795,0,1770231246,15067.839117719988,90.13222004999989,50683.59505704001 2026-02-04,18:54:08.000,35,11126738,-795,0,1770231247,15067.805436169998,90.13926917999925,50683.6858896 2026-02-04,18:54:09.000,35,11126812,-795,0,1770231248,15067.778490929988,90.11107266000181,50683.57409568001 2026-02-04,18:54:10.000,35,11126829,-795,0,1770231249,15067.704391519997,90.05467961999966,50683.60903128 2026-02-04,18:54:11.000,35,11126791,-795,0,1770231250,15067.663973659997,89.9841883199988,50683.71383808001 2026-02-04,18:54:12.000,35,11126759,-795,0,1770231251,15067.623555799997,90.01943397000286,50683.73479944 2026-02-04,18:54:13.000,35,11126695,-795,0,1770231252,15067.603346869997,89.96304093000072,50683.80467064 2026-02-04,18:54:14.000,35,11126789,-795,0,1770231253,15067.542720079997,89.92074615000456,50683.78370928 2026-02-04,18:54:15.000,35,11126851,-795,0,1770231254,15067.576401630002,89.948942670002,50683.769735040005 2026-02-04,18:54:16.000,35,11126779,-795,0,1770231255,15067.569665319992,89.89959875999921,50683.818644880004 2026-02-04,18:54:17.000,35,11126802,-795,0,1770231256,15067.509038529992,89.89254962999985,50683.86056760001 2026-02-04,18:54:18.000,35,11126677,-795,0,1770231257,15067.482093289997,89.82205832999898,50683.78370928 2026-02-04,18:54:19.000,35,11126814,-795,0,1770231258,15067.488829599992,89.78681268000219,50683.83261912001 2026-02-04,18:54:20.000,35,11126774,-795,0,1770231259,15067.495565910001,89.77271442000347,50683.80467064 2026-02-04,18:54:21.000,35,11126755,-795,0,1770231260,15067.455148050001,89.77976355000283,50683.90249032 2026-02-04,18:54:22.000,35,11126821,-795,0,1770231261,15067.522511149997,89.74451789999875,50683.825632 2026-02-04,18:54:23.000,35,11126792,-795,0,1770231262,15067.502302219997,89.63878095000109,50683.85358048 2026-02-04,18:54:24.000,35,11126709,-795,0,1770231263,15067.401257569996,89.5894370399983,50683.87454184 2026-02-04,18:54:25.000,35,11126767,-795,0,1770231264,15067.320421849996,89.50484747999872,50683.74877368 2026-02-04,18:54:26.000,35,11126747,-795,0,1770231265,15067.21264089,89.49074922,50683.77672216 2026-02-04,18:54:27.000,35,11126718,-795,0,1770231266,15067.219377199996,89.43435617999785,50683.78370928 2026-02-04,18:54:28.000,35,11126751,-795,0,1770231267,15067.199168269995,89.47665096000128,50683.76274792001 2026-02-04,18:54:29.000,35,11126894,-795,0,1770231268,15067.18569564999,89.51894574000471,50683.79768352 2026-02-04,18:54:30.000,35,11126774,-795,0,1770231269,15067.158750409995,89.5541913900015,50683.79069640001 2026-02-04,18:54:31.000,35,11126797,-795,0,1770231270,15067.098123619995,89.5541913900015,50683.7557608 2026-02-04,18:54:32.000,35,11126792,-795,0,1770231271,15067.11159624,89.61058443000366,50683.818644880004 2026-02-04,18:54:33.000,35,11126801,-795,0,1770231272,15067.12506885999,89.57533877999958,50683.76274792001 2026-02-04,18:54:34.000,35,11126742,-795,0,1770231273,15067.10485992999,89.65992833999917,50683.74877368 2026-02-04,18:54:35.000,35,11126738,-795,0,1770231274,15067.11159624,89.6035353000043,50683.77672216 2026-02-04,18:54:36.000,35,11126782,-795,0,1770231275,15067.017287899995,89.59648616999766,50683.79069640001 2026-02-04,18:54:37.000,35,11126695,-795,0,1770231276,15066.916243249994,89.59648616999766,50683.70685096 2026-02-04,18:54:38.000,35,11126771,-795,0,1770231277,15066.92971587,89.63173182000173,50683.80467064 2026-02-04,18:54:39.000,35,11126765,-795,0,1770231278,15066.835407529994,89.51894574000471,50683.70685096 2026-02-04,18:54:40.000,35,11126836,-795,0,1770231279,15066.720890259989,89.56124052000087,50683.71383808001 2026-02-04,18:54:41.000,35,11126717,-795,0,1770231280,15066.747835499998,89.59648616999766,50683.72781232 2026-02-04,18:54:42.000,35,11126751,-795,0,1770231281,15066.741099189989,89.56124052000087,50683.7557608 2026-02-04,18:54:43.000,35,11126770,-795,0,1770231282,15066.707417639998,89.56124052000087,50683.74877368 2026-02-04,18:54:44.000,35,11126744,-795,0,1770231283,15066.633318229993,89.52599487000407,50683.671915360006 2026-02-04,18:54:45.000,35,11126813,-795,0,1770231284,15066.505328339998,89.54009313000279,50683.74178656001 2026-02-04,18:54:46.000,35,11126813,-795,0,1770231285,15066.437965240002,89.49074922,50683.7557608 2026-02-04,18:54:47.000,35,11126761,-795,0,1770231286,15066.336920590002,89.46255270000256,50683.72781232 2026-02-04,18:54:48.000,35,11126759,-795,0,1770231287,15066.269557489992,89.49779834999936,50683.72781232 2026-02-04,18:54:49.000,35,11126652,-795,0,1770231288,15066.269557489992,89.49779834999936,50683.80467064 2026-02-04,18:54:50.000,35,11126786,-795,0,1770231289,15066.283030109997,89.46255270000256,50683.62300552001 2026-02-04,18:54:51.000,35,11126721,-795,0,1770231290,15066.309975349992,89.49074922,50683.67890248 2026-02-04,18:54:52.000,35,11126713,-795,0,1770231291,15066.336920590002,89.39911053000105,50683.72781232 2026-02-04,18:54:53.000,35,11126742,-795,0,1770231292,15066.343656899997,89.34976661999826,50683.73479944 2026-02-04,18:54:54.000,35,11126712,-795,0,1770231293,15066.411019999992,89.40615966000041,50683.76274792001 2026-02-04,18:54:55.000,35,11126712,-795,0,1770231294,15066.336920590002,89.32861923000019,50683.6858896 2026-02-04,18:54:56.000,35,11126803,-795,0,1770231295,15066.363865829997,89.32861923000019,50683.69287672001 2026-02-04,18:54:57.000,35,11126785,-795,0,1770231296,15066.336920590002,89.31452097000147,50683.73479944 2026-02-04,18:54:58.000,35,11126724,-795,0,1770231297,15066.370602139992,89.27222618999804,50683.69287672001 2026-02-04,18:54:59.000,35,11126754,-795,0,1770231298,15066.370602139992,89.23698054000124,50683.62999264 2026-02-04,18:55:00.000,35,11126680,-795,0,1770231299,15066.518800960002,89.20173489000445,50683.6858896 2026-02-04,18:55:01.000,35,11126769,-795,0,1770231300,15066.606372989998,89.11009619999822,50683.6160184 2026-02-04,18:55:02.000,35,11126794,-795,0,1770231301,15066.666999779998,89.07485055000143,50683.60903128 2026-02-04,18:55:03.000,35,11126769,-795,0,1770231302,15066.747835499998,89.02550663999864,50683.65794112 2026-02-04,18:55:04.000,35,11126674,-795,0,1770231303,15066.720890259989,88.99026099000184,50683.6858896 2026-02-04,18:55:05.000,35,11126736,-795,0,1770231304,15066.801725979989,88.9338679499997,50683.66492824001 2026-02-04,18:55:06.000,35,11126794,-795,0,1770231305,15066.815198599994,88.90567143000226,50683.720825200005 2026-02-04,18:55:07.000,35,11126730,-795,0,1770231306,15066.815198599994,88.87042577999819,50683.73479944 2026-02-04,18:55:08.000,35,11126788,-795,0,1770231307,15066.808462289999,88.90567143000226,50683.71383808001 2026-02-04,18:55:09.000,35,11126771,-795,0,1770231308,15066.794989669994,88.85632751999947,50683.74178656001 2026-02-04,18:55:10.000,35,11126734,-795,0,1770231309,15066.707417639998,88.80698361000395,50683.76274792001 2026-02-04,18:55:11.000,35,11126752,-795,0,1770231310,15066.693945019993,88.90567143000226,50683.77672216 2026-02-04,18:55:12.000,35,11126763,-795,0,1770231311,15066.633318229993,88.91272056000162,50683.699863840004 2026-02-04,18:55:13.000,35,11126778,-795,0,1770231312,15066.565955129998,88.91976969000098,50683.77672216 2026-02-04,18:55:14.000,35,11126829,-795,0,1770231313,15066.505328339998,89.02550663999864,50683.78370928 2026-02-04,18:55:15.000,35,11126810,-795,0,1770231314,15066.444701549997,89.01845750999928,50683.72781232 2026-02-04,18:55:16.000,35,11126711,-795,0,1770231315,15066.458174170002,89.03960490000463,50683.77672216 2026-02-04,18:55:17.000,35,11126717,-795,0,1770231316,15066.431228929992,89.21583315000316,50683.699863840004 2026-02-04,18:55:18.000,35,11126754,-795,0,1770231317,15066.330184279992,89.30042271000275,50683.79768352 2026-02-04,18:55:19.000,35,11126747,-795,0,1770231318,15066.363865829997,89.31452097000147,50683.72781232 2026-02-04,18:55:20.000,35,11126718,-795,0,1770231319,15066.309975349992,89.32157010000083,50683.699863840004 2026-02-04,18:55:21.000,35,11126689,-795,0,1770231320,15066.377338450002,89.42025791999913,50683.71383808001 2026-02-04,18:55:22.000,35,11126769,-795,0,1770231321,15066.357129520002,89.41320878999977,50683.78370928 2026-02-04,18:55:23.000,35,11126769,-795,0,1770231322,15066.323447969997,89.49074922,50683.78370928 2026-02-04,18:55:24.000,35,11126688,-795,0,1770231323,15066.343656899997,89.48370009000064,50683.74178656001 2026-02-04,18:55:25.000,35,11126852,-795,0,1770231324,15066.235875940001,89.49779834999936,50683.81165776001 2026-02-04,18:55:26.000,35,11126688,-795,0,1770231325,15066.09441343,89.51189660999808,50683.87454184 2026-02-04,18:55:27.000,35,11126796,-795,0,1770231326,15065.979896159995,89.56124052000087,50683.888516080006 2026-02-04,18:55:28.000,35,11126759,-795,0,1770231327,15065.919269369995,89.61058443000366,50683.867554720004 2026-02-04,18:55:29.000,35,11126753,-795,0,1770231328,15065.89232413,89.63173182000173,50683.88152896001 2026-02-04,18:55:30.000,35,11126785,-795,0,1770231329,15065.81148841,89.64583008000045,50683.888516080006 2026-02-04,18:55:31.000,35,11126746,-795,0,1770231330,15065.858642579995,89.75861616000475,50683.888516080006 2026-02-04,18:55:32.000,35,11126643,-795,0,1770231331,15065.777806859995,89.77976355000283,50683.8955032 2026-02-04,18:55:33.000,35,11126751,-795,0,1770231332,15065.717180069994,89.76566529000411,50683.94441304 2026-02-04,18:55:34.000,35,11126816,-795,0,1770231333,15065.656553279994,89.8502548500037,50683.84659336 2026-02-04,18:55:35.000,35,11126742,-795,0,1770231334,15065.616135419994,89.84320572000433,50683.95140016 2026-02-04,18:55:36.000,35,11126755,-795,0,1770231335,15065.454463979993,89.82910745999834,50683.95838728001 2026-02-04,18:55:37.000,35,11126782,-795,0,1770231336,15065.414046119993,89.88550050000049,50684.00031000001 2026-02-04,18:55:38.000,35,11126650,-795,0,1770231337,15065.366891949998,89.89959875999921,50684.007297120006 2026-02-04,18:55:39.000,35,11126752,-795,0,1770231338,15065.272583609993,89.94189354000264,50683.97934864001 2026-02-04,18:55:40.000,35,11126781,-795,0,1770231339,15065.232165749992,89.948942670002,50683.97236152 2026-02-04,18:55:41.000,35,11126762,-795,0,1770231340,15065.218693130002,89.97009006000008,50684.007297120006 2026-02-04,18:55:42.000,35,11126721,-795,0,1770231341,15065.083966929997,89.97713918999943,50683.97236152 2026-02-04,18:55:43.000,35,11126767,-795,0,1770231342,15065.043549069997,89.99123744999815,50683.93043880001 2026-02-04,18:55:44.000,35,11126803,-795,0,1770231343,15064.955977040001,90.05467961999966,50683.93043880001 2026-02-04,18:55:45.000,35,11126677,-795,0,1770231344,15064.976185970001,90.08992527000373,50684.02127136 2026-02-04,18:55:46.000,35,11126736,-795,0,1770231345,15064.989658589991,90.21680960999947,50684.007297120006 2026-02-04,18:55:47.000,35,11126810,-795,0,1770231346,15064.942504419996,90.23090786999819,50683.9653744 2026-02-04,18:55:48.000,35,11126754,-795,0,1770231347,15064.962713349996,90.30139916999906,50683.90947744001 2026-02-04,18:55:49.000,35,11126726,-795,0,1770231348,15065.023340139996,90.35074308000185,50683.88152896001 2026-02-04,18:55:50.000,35,11126815,-795,0,1770231349,15065.110912169992,90.32959569000377,50683.95140016 2026-02-04,18:55:51.000,35,11126710,-795,0,1770231350,15065.151330029992,90.48467655000422,50683.88152896001 2026-02-04,18:55:52.000,35,11126711,-795,0,1770231351,15065.110912169992,90.47762742000486,50683.84659336 2026-02-04,18:55:53.000,35,11126639,-795,0,1770231352,15065.131121099992,90.44943090000015,50683.87454184 2026-02-04,18:55:54.000,35,11126633,-795,0,1770231353,15065.083966929997,90.52697133000038,50683.83261912001 2026-02-04,18:55:55.000,35,11126760,-795,0,1770231354,15064.942504419996,90.55516784999782,50683.87454184 2026-02-04,18:55:56.000,35,11126700,-795,0,1770231355,15064.929031799991,90.55516784999782,50683.95838728001 2026-02-04,18:55:57.000,35,11126771,-795,0,1770231356,15064.841459769996,90.56221698000445,50683.97934864001 2026-02-04,18:55:58.000,35,11126652,-795,0,1770231357,15064.76736035999,90.61156088999996,50683.91646456 2026-02-04,18:55:59.000,35,11126695,-795,0,1770231358,15064.68652463999,90.71024870999827,50683.95838728001 2026-02-04,18:56:00.000,35,11126768,-795,0,1770231359,15064.679788329995,90.73844523000298,50684.0701812 2026-02-04,18:56:01.000,35,11126640,-795,0,1770231360,15064.639370469995,90.79483826999785,50683.99332288 2026-02-04,18:56:02.000,35,11126662,-795,0,1770231361,15064.60568891999,90.83713305000128,50683.95838728001 2026-02-04,18:56:03.000,35,11126811,-795,0,1770231362,15064.578743679995,90.90762435000215,50683.93043880001 2026-02-04,18:56:04.000,35,11126660,-795,0,1770231363,15064.518116889994,90.89352609000343,50684.0701812 2026-02-04,18:56:05.000,35,11126652,-795,0,1770231364,15064.558534749995,90.93582086999959,50684.02825848001 2026-02-04,18:56:06.000,35,11126816,-795,0,1770231365,15064.42380854999,90.90057522000279,50684.035245600004 2026-02-04,18:56:07.000,35,11126832,-795,0,1770231366,15064.369918069999,91.03450868999789,50683.97934864001 2026-02-04,18:56:08.000,35,11126735,-795,0,1770231367,15064.302554969989,90.97106652000366,50683.97934864001 2026-02-04,18:56:09.000,35,11126667,-795,0,1770231368,15064.329500209999,90.94286999999895,50684.01428424 2026-02-04,18:56:10.000,35,11126768,-795,0,1770231369,15064.282346039989,90.98516478000238,50683.92345168 2026-02-04,18:56:11.000,35,11126637,-795,0,1770231370,15064.275609729993,90.9992630400011,50683.986335760004 2026-02-04,18:56:12.000,35,11126744,-795,0,1770231371,15064.329500209999,91.02745955999853,50683.99332288 2026-02-04,18:56:13.000,35,11126700,-795,0,1770231372,15064.295818659994,90.97811565000302,50683.97236152 2026-02-04,18:56:14.000,35,11126719,-795,0,1770231373,15064.396863309994,90.9499191299983,50683.91646456 2026-02-04,18:56:15.000,35,11126718,-795,0,1770231374,15064.40359961999,91.02745955999853,50683.937425920005 2026-02-04,18:56:16.000,35,11126773,-795,0,1770231375,15064.410335929999,90.9640173900043,50683.90947744001 2026-02-04,18:56:17.000,35,11126689,-795,0,1770231376,15064.430544859999,90.9499191299983,50683.839606240006 2026-02-04,18:56:18.000,35,11126797,-795,0,1770231377,15064.46422640999,90.92172261000087,50683.90947744001 2026-02-04,18:56:19.000,35,11126774,-795,0,1770231378,15064.470962719999,90.9499191299983,50683.93043880001 2026-02-04,18:56:20.000,35,11126788,-795,0,1770231379,15064.470962719999,90.90762435000215,50683.888516080006 2026-02-04,18:56:21.000,35,11126652,-795,0,1770231380,15064.49117165,90.93582086999959,50683.818644880004 2026-02-04,18:56:22.000,35,11126743,-795,0,1770231381,15064.5922163,90.92877174000023,50683.83261912001 2026-02-04,18:56:23.000,35,11126775,-795,0,1770231382,15064.61242523,90.92877174000023,50683.84659336 2026-02-04,18:56:24.000,35,11126669,-795,0,1770231383,15064.659579399995,90.85828043999936,50683.769735040005 2026-02-04,18:56:25.000,35,11126702,-795,0,1770231384,15064.69326095,90.90762435000215,50683.6858896 2026-02-04,18:56:26.000,35,11126603,-795,0,1770231385,15064.71346988,90.84418218000064,50683.77672216 2026-02-04,18:56:27.000,35,11126720,-795,0,1770231386,15064.71346988,90.85123131,50683.66492824001 2026-02-04,18:56:28.000,35,11126748,-795,0,1770231387,15064.720206189995,90.80188740000449,50683.699863840004 2026-02-04,18:56:29.000,35,11126766,-795,0,1770231388,15064.63263416,90.87237869999808,50683.66492824001 2026-02-04,18:56:30.000,35,11126779,-795,0,1770231389,15064.639370469995,90.82303479000257,50683.63697976 2026-02-04,18:56:31.000,35,11126728,-795,0,1770231390,15064.619161539995,90.85123131,50683.62300552001 2026-02-04,18:56:32.000,35,11126696,-795,0,1770231391,15064.61242523,90.74549436000234,50683.64396688001 2026-02-04,18:56:33.000,35,11126815,-795,0,1770231392,15064.66631570999,90.95696825999767,50683.699863840004 2026-02-04,18:56:34.000,35,11126772,-795,0,1770231393,15064.66631570999,91.02745955999853,50683.650954000004 2026-02-04,18:56:35.000,35,11126809,-795,0,1770231394,15064.75388774,91.04860695000389,50683.67890248 2026-02-04,18:56:36.000,35,11126675,-795,0,1770231395,15064.70673356999,91.10499998999876,50683.70685096 2026-02-04,18:56:37.000,35,11126772,-795,0,1770231396,15064.70673356999,91.16844216000027,50683.650954000004 2026-02-04,18:56:38.000,35,11126728,-795,0,1770231397,15064.72694249999,91.23188433000178,50683.62999264 2026-02-04,18:56:39.000,35,11126703,-795,0,1770231398,15064.65284309,91.25303171999985,50683.65794112 2026-02-04,18:56:40.000,35,11126664,-795,0,1770231399,15064.57200737,91.32352302000072,50683.67890248 2026-02-04,18:56:41.000,35,11126771,-795,0,1770231400,15064.56527105999,91.38696519000223,50683.74178656001 2026-02-04,18:56:42.000,35,11126813,-795,0,1770231401,15064.55179844,91.42925996999838,50683.650954000004 2026-02-04,18:56:43.000,35,11126787,-795,0,1770231402,15064.497907959994,91.4081125800003,50683.65794112 2026-02-04,18:56:44.000,35,11126833,-795,0,1770231403,15064.396863309994,91.42221083999902,50683.671915360006 2026-02-04,18:56:45.000,35,11126774,-795,0,1770231404,15064.322763899989,91.4081125800003,50683.671915360006 2026-02-04,18:56:46.000,35,11126768,-795,0,1770231405,15064.329500209999,91.4081125800003,50683.671915360006 2026-02-04,18:56:47.000,35,11126766,-795,0,1770231406,15064.289082349998,91.4574564900031,50683.650954000004 2026-02-04,18:56:48.000,35,11126765,-795,0,1770231407,15064.329500209999,91.49270213999989,50683.6858896 2026-02-04,18:56:49.000,35,11126661,-795,0,1770231408,15064.309291279998,91.59843909000483,50683.74178656001 2026-02-04,18:56:50.000,35,11126756,-795,0,1770231409,15064.342972829989,91.56319344000076,50683.70685096 2026-02-04,18:56:51.000,35,11126831,-795,0,1770231410,15064.309291279998,91.67597951999778,50683.77672216 2026-02-04,18:56:52.000,35,11126669,-795,0,1770231411,15064.363181759989,91.67597951999778,50683.6858896 2026-02-04,18:56:53.000,35,11126742,-755,0,1770231412,15064.383390689989,91.71122517000185,50683.69287672001 2026-02-04,18:56:54.000,35,11126689,-795,0,1770231413,15064.390126999999,91.7041760400025,50683.78370928 2026-02-04,18:56:55.000,35,11126854,-795,0,1770231414,15064.430544859999,91.8028638600008,50683.67890248 2026-02-04,18:56:56.000,35,11126723,-795,0,1770231415,15064.437281169994,91.73237255999993,50683.671915360006 2026-02-04,18:56:57.000,35,11126797,-795,0,1770231416,15064.477699029994,91.74647081999865,50683.78370928 2026-02-04,18:56:58.000,35,11126806,-795,0,1770231417,15064.48443533999,91.76056908000464,50683.71383808001 2026-02-04,18:56:59.000,35,11126732,-795,0,1770231418,15064.44401747999,91.8028638600008,50683.80467064 2026-02-04,18:57:00.000,35,11126794,-795,0,1770231419,15064.450753789999,91.8028638600008,50683.74178656001 2026-02-04,18:57:01.000,35,11126686,-795,0,1770231420,15064.46422640999,91.85220777000359,50683.80467064 2026-02-04,18:57:02.000,35,11126791,-795,0,1770231421,15064.363181759989,91.83810951000487,50683.76274792001 2026-02-04,18:57:03.000,35,11126779,-795,0,1770231422,15064.302554969989,91.90860080999846,50683.78370928 2026-02-04,18:57:04.000,35,11126796,-795,0,1770231423,15064.235191869993,91.91564993999782,50683.79069640001 2026-02-04,18:57:05.000,35,11126752,-795,0,1770231424,15064.214982939993,92.04253428000084,50683.769735040005 2026-02-04,18:57:06.000,35,11126711,-795,0,1770231425,15064.174565079993,92.00023950000468,50683.7557608 2026-02-04,18:57:07.000,35,11126770,-795,0,1770231426,15064.188037699998,92.10597645000234,50683.825632 2026-02-04,18:57:08.000,35,11126648,-795,0,1770231427,15064.093729359993,92.21876252999937,50683.74877368 2026-02-04,18:57:09.000,35,11126761,-795,0,1770231428,15064.086993049998,92.2963029599996,50683.69287672001 2026-02-04,18:57:10.000,35,11126677,-795,0,1770231429,15064.147619839998,92.3597451300011,50683.720825200005 2026-02-04,18:57:11.000,35,11126777,-795,0,1770231430,15064.147619839998,92.40908904000389,50683.671915360006 2026-02-04,18:57:12.000,35,11126746,-795,0,1770231431,15064.188037699998,92.44433469000069,50683.671915360006 2026-02-04,18:57:13.000,35,11126750,-795,0,1770231432,15064.188037699998,92.51482599000155,50683.64396688001 2026-02-04,18:57:14.000,35,11126718,-795,0,1770231433,15064.147619839998,92.57826816000306,50683.67890248 2026-02-04,18:57:15.000,35,11126787,-795,0,1770231434,15064.134147219993,92.63466119999794,50683.720825200005 2026-02-04,18:57:16.000,35,11126770,-795,0,1770231435,15064.053311499993,92.62056293999922,50683.699863840004 2026-02-04,18:57:17.000,35,11126705,-795,0,1770231436,15063.945530539997,92.66285772000265,50683.74877368 2026-02-04,18:57:18.000,35,11126682,-795,0,1770231437,15063.864694819997,92.76859467000031,50683.67890248 2026-02-04,18:57:19.000,35,11126683,-795,0,1770231438,15063.743441239996,92.78974205999839,50683.78370928 2026-02-04,18:57:20.000,35,11126727,-795,0,1770231439,15063.669341829991,92.83203684000182,50683.78370928 2026-02-04,18:57:21.000,35,11126803,-795,0,1770231440,15063.58850610999,92.9166264000014,50683.720825200005 2026-02-04,18:57:22.000,35,11126734,-795,0,1770231441,15063.60871503999,92.90957727000205,50683.74178656001 2026-02-04,18:57:23.000,35,11126834,-795,0,1770231442,15063.56829717999,92.9518720499982,50683.76274792001 2026-02-04,18:57:24.000,35,11126795,-795,0,1770231443,15063.50767038999,92.99416683000163,50683.73479944 2026-02-04,18:57:25.000,35,11126641,-795,0,1770231444,15063.43357098,93.05055987000378,50683.671915360006 2026-02-04,18:57:26.000,35,11126770,-795,0,1770231445,15063.420098359995,93.02236334999907,50683.80467064 2026-02-04,18:57:27.000,35,11126799,-795,0,1770231446,15063.359471569995,93.03646160999779,50683.78370928 2026-02-04,18:57:28.000,35,11126778,-795,0,1770231447,15063.30558108999,93.07875639000122,50683.79768352 2026-02-04,18:57:29.000,35,11126822,-795,0,1770231448,15063.20453643999,93.09285464999994,50683.818644880004 2026-02-04,18:57:30.000,35,11126729,-795,0,1770231449,15063.184327509989,93.1633459500008,50683.888516080006 2026-02-04,18:57:31.000,35,11126657,-795,0,1770231450,15063.22474536999,93.19859160000487,50683.9653744 2026-02-04,18:57:32.000,35,11126699,-795,0,1770231451,15063.20453643999,93.2620337699991,50683.85358048 2026-02-04,18:57:33.000,35,11126640,-795,0,1770231452,15063.150645959999,93.3113776800019,50683.88152896001 2026-02-04,18:57:34.000,35,11126643,-795,0,1770231453,15063.150645959999,93.36072159000469,50683.86056760001 2026-02-04,18:57:35.000,35,11126665,-795,0,1770231454,15063.069810239998,93.36072159000469,50683.937425920005 2026-02-04,18:57:36.000,35,11126720,-795,0,1770231455,15063.076546549994,93.43121288999828,50683.85358048 2026-02-04,18:57:37.000,35,11126693,-795,0,1770231456,15063.022656069988,93.40301637000084,50683.85358048 2026-02-04,18:57:38.000,35,11126772,-795,0,1770231457,15062.982238209988,93.47350767000171,50683.867554720004 2026-02-04,18:57:39.000,35,11126776,-795,0,1770231458,15062.975501899993,93.50170418999915,50683.88152896001 2026-02-04,18:57:40.000,35,11126752,-795,0,1770231459,15062.860984630002,93.49465505999979,50683.88152896001 2026-02-04,18:57:41.000,35,11126767,-795,0,1770231460,15062.827303079997,93.6567850499996,50683.92345168 2026-02-04,18:57:42.000,35,11126685,-795,0,1770231461,15062.726258429997,93.64268679000088,50683.91646456 2026-02-04,18:57:43.000,35,11126693,-795,0,1770231462,15062.726258429997,93.7695711300039,50683.79768352 2026-02-04,18:57:44.000,35,11126776,-795,0,1770231463,15062.638686400001,93.82596416999877,50683.867554720004 2026-02-04,18:57:45.000,35,11126644,-795,0,1770231464,15062.591532229992,93.88940634000028,50683.888516080006 2026-02-04,18:57:46.000,35,11126693,-795,0,1770231465,15062.564586989996,93.903504599999,50683.95140016 2026-02-04,18:57:47.000,35,11126791,-795,0,1770231466,15062.483751269996,94.02333981000265,50683.97934864001 2026-02-04,18:57:48.000,35,11126792,-795,0,1770231467,15062.35576138,94.10088024000288,50683.90947744001 2026-02-04,18:57:49.000,35,11126746,-795,0,1770231468,15062.281661969995,94.1149785000016,50683.93043880001 2026-02-04,18:57:50.000,35,11126752,-795,0,1770231469,15062.17388101,94.20661719000054,50683.937425920005 2026-02-04,18:57:51.000,35,11126824,-795,0,1770231470,15062.180617319995,94.25596110000333,50683.93043880001 2026-02-04,18:57:52.000,35,11126663,-795,0,1770231471,15062.08630897999,94.28415762000077,50683.90249032 2026-02-04,18:57:53.000,35,11126761,-795,0,1770231472,15061.965055399989,94.34759979000228,50683.88152896001 2026-02-04,18:57:54.000,35,11126756,-795,0,1770231473,15061.897692299994,94.47448412999802,50683.888516080006 2026-02-04,18:57:55.000,35,11126722,-795,0,1770231474,15061.837065509993,94.53792629999953,50683.87454184 2026-02-04,18:57:56.000,35,11126632,-795,0,1770231475,15061.695602999993,94.6084176000004,50683.95140016 2026-02-04,18:57:57.000,35,11126771,-795,0,1770231476,15061.709075619998,94.74235107000277,50683.8955032 2026-02-04,18:57:58.000,35,11126705,-795,0,1770231477,15061.729284549998,94.72120368000469,50683.84659336 2026-02-04,18:57:59.000,35,11126732,-795,0,1770231478,15061.628239899997,94.79874410999764,50683.91646456 2026-02-04,18:58:00.000,35,11126720,-795,0,1770231479,15061.581085730002,94.84103889000107,50683.87454184 2026-02-04,18:58:01.000,35,11126651,-795,0,1770231480,15061.621503590002,94.90448106000258,50683.93043880001 2026-02-04,18:58:02.000,35,11126731,-795,0,1770231481,15061.628239899997,94.96087410000473,50683.90947744001 2026-02-04,18:58:03.000,35,11126731,-795,0,1770231482,15061.581085730002,94.97497236000345,50683.92345168 2026-02-04,18:58:04.000,35,11126808,-795,0,1770231483,15061.527195249997,95.05956192000303,50683.90249032 2026-02-04,18:58:05.000,35,11126803,-795,0,1770231484,15061.419414290001,95.07366018000175,50683.80467064 2026-02-04,18:58:06.000,35,11126721,-795,0,1770231485,15061.365523809996,95.09480756999983,50683.818644880004 2026-02-04,18:58:07.000,35,11126767,-795,0,1770231486,15061.338578570001,95.20054452000477,50683.87454184 2026-02-04,18:58:08.000,35,11126809,-795,0,1770231487,15061.345314879996,95.20759365000413,50683.85358048 2026-02-04,18:58:09.000,35,11126656,-795,0,1770231488,15061.365523809996,95.31333060000179,50683.867554720004 2026-02-04,18:58:10.000,35,11126743,-795,0,1770231489,15061.271215469991,95.39087103000202,50683.90249032 2026-02-04,18:58:11.000,35,11126779,-795,0,1770231490,15061.230797609991,95.46136233000288,50683.825632 2026-02-04,18:58:12.000,35,11126701,-795,0,1770231491,15061.14996188999,95.5107062399984,50683.818644880004 2026-02-04,18:58:13.000,35,11126729,-795,0,1770231492,15061.123016649995,95.60234493000462,50683.86056760001 2026-02-04,18:58:14.000,35,11126683,-795,0,1770231493,15061.042180929995,95.65168884000013,50683.818644880004 2026-02-04,18:58:15.000,35,11126734,-795,0,1770231494,15060.93439997,95.73627839999972,50683.937425920005 2026-02-04,18:58:16.000,35,11126765,-795,0,1770231495,15060.941136279995,95.75037665999844,50683.84659336 2026-02-04,18:58:17.000,35,11126822,-795,0,1770231496,15060.92766365999,95.89840838999953,50683.95838728001 2026-02-04,18:58:18.000,35,11126777,-795,0,1770231497,15060.83335532,95.98299794999912,50683.90249032 2026-02-04,18:58:19.000,35,11126793,-795,0,1770231498,15060.772728529999,96.0816857700047,50683.93043880001 2026-02-04,18:58:20.000,35,11126693,-795,0,1770231499,15060.752519599999,96.11693142000149,50683.937425920005 2026-02-04,18:58:21.000,35,11126758,-795,0,1770231500,15060.739046979994,96.25086489000387,50683.90947744001 2026-02-04,18:58:22.000,35,11126719,-795,0,1770231501,15060.705365429989,96.34250358000281,50683.90249032 2026-02-04,18:58:23.000,35,11126639,-795,0,1770231502,15060.718838049994,96.48348618000455,50683.95140016 2026-02-04,18:58:24.000,35,11126778,-795,0,1770231503,15060.772728529999,96.55397747999814,50683.86056760001 2026-02-04,18:58:25.000,35,11126825,-795,0,1770231504,15060.82661900999,96.74430399000266,50683.88152896001 2026-02-04,18:58:26.000,35,11126746,-795,0,1770231505,15060.85356425,96.80069703000481,50683.83261912001 2026-02-04,18:58:27.000,35,11126669,-795,0,1770231506,15060.880509489994,96.85709006999969,50683.839606240006 2026-02-04,18:58:28.000,35,11126774,-795,0,1770231507,15060.89398211,96.90643398000248,50683.867554720004 2026-02-04,18:58:29.000,35,11126719,-795,0,1770231508,15060.84682793999,96.96987615000398,50683.91646456 2026-02-04,18:58:30.000,35,11126854,-795,0,1770231509,15060.772728529999,97.04036745000485,50683.77672216 2026-02-04,18:58:31.000,35,11126696,-795,0,1770231510,15060.691892809999,96.99807267000142,50683.79069640001 2026-02-04,18:58:32.000,35,11126695,-795,0,1770231511,15060.691892809999,96.99807267000142,50683.720825200005 2026-02-04,18:58:33.000,35,11126632,-795,0,1770231512,15060.691892809999,97.06856397000229,50683.6858896 2026-02-04,18:58:34.000,35,11126777,-795,0,1770231513,15060.678420189994,97.08971136000036,50683.839606240006 2026-02-04,18:58:35.000,35,11126731,-795,0,1770231514,15060.712101739999,97.16020266000123,50683.76274792001 2026-02-04,18:58:36.000,35,11126724,-795,0,1770231515,15060.691892809999,97.1320061400038,50683.7557608 2026-02-04,18:58:37.000,35,11126721,-795,0,1770231516,15060.712101739999,97.13905527000315,50683.825632 2026-02-04,18:58:38.000,35,11126630,-795,0,1770231517,15060.631266019998,97.19544830999803,50683.80467064 2026-02-04,18:58:39.000,35,11126795,-795,0,1770231518,15060.604320779988,97.1320061400038,50683.73479944 2026-02-04,18:58:40.000,35,11126697,-795,0,1770231519,15060.638002329993,97.2306939600021,50683.73479944 2026-02-04,18:58:41.000,35,11126766,-795,0,1770231520,15060.617793399993,97.24479222000082,50683.769735040005 2026-02-04,18:58:42.000,35,11126786,-795,0,1770231521,15060.658211259994,97.32233265000104,50683.72781232 2026-02-04,18:58:43.000,35,11126649,-795,0,1770231522,15060.671683879998,97.30118526000297,50683.769735040005 2026-02-04,18:58:44.000,35,11126729,-795,0,1770231523,15060.725574359989,97.40692221000063,50683.66492824001 2026-02-04,18:58:45.000,35,11126807,-795,0,1770231524,15060.76599221999,97.540855680003,50683.64396688001 2026-02-04,18:58:46.000,35,11126715,-795,0,1770231525,15060.792937459999,97.54790481000236,50683.720825200005 2026-02-04,18:58:47.000,35,11126813,-795,0,1770231526,15060.792937459999,97.5126591599983,50683.69287672001 2026-02-04,18:58:48.000,35,11126656,-795,0,1770231527,15060.82661900999,97.6747891499981,50683.67890248 2026-02-04,18:58:49.000,35,11126759,-795,0,1770231528,15060.85356425,97.71708393000154,50683.6858896 2026-02-04,18:58:50.000,35,11126620,-795,0,1770231529,15060.860300559994,97.7875752300024,50683.65794112 2026-02-04,18:58:51.000,35,11126647,-795,0,1770231530,15060.88724579999,97.88626305000071,50683.650954000004 2026-02-04,18:58:52.000,35,11126627,-795,0,1770231531,15060.981554139995,97.92150870000478,50683.62999264 2026-02-04,18:58:53.000,35,11126676,-795,0,1770231532,15061.03544462,97.97085261000029,50683.553134320005 2026-02-04,18:58:54.000,35,11126785,-795,0,1770231533,15061.123016649995,98.04134391000116,50683.56710856 2026-02-04,18:58:55.000,35,11126805,-795,0,1770231534,15061.21732499,98.09068782000395,50683.56012144 2026-02-04,18:58:56.000,35,11126682,-795,0,1770231535,15061.271215469991,98.21052303000033,50683.602044160005 2026-02-04,18:58:57.000,35,11126718,-795,0,1770231536,15061.311633329991,98.14708085999882,50683.56710856 2026-02-04,18:58:58.000,35,11126768,-795,0,1770231537,15061.21058867999,98.1823265100029,50683.59505704001 2026-02-04,18:58:59.000,35,11126667,-795,0,1770231538,15061.264479159996,98.18937564000225,50683.54614720001 2026-02-04,18:59:00.000,35,11126796,-795,0,1770231539,15061.224061299996,98.16822825000418,50683.483263120004 2026-02-04,18:59:01.000,35,11126729,-795,0,1770231540,15061.345314879996,98.1823265100029,50683.532172960004 2026-02-04,18:59:02.000,35,11126675,-795,0,1770231541,15061.23753392,98.19642477000161,50683.57409568001 2026-02-04,18:59:03.000,35,11126809,-795,0,1770231542,15061.23753392,98.23871954999777,50683.47627600001 2026-02-04,18:59:04.000,35,11126694,-795,0,1770231543,15061.284688089996,98.27396520000184,50683.49723736001 2026-02-04,18:59:05.000,35,11126689,-795,0,1770231544,15061.14996188999,98.29511258999992,50683.5112116 2026-02-04,18:59:06.000,35,11126689,-795,0,1770231545,15061.13648927,98.316259979998,50683.46230176 2026-02-04,18:59:07.000,35,11126711,-795,0,1770231546,15061.09607141,98.29511258999992,50683.37845632001 2026-02-04,18:59:08.000,35,11126699,-795,0,1770231547,15061.12975295999,98.3444565000027,50683.39941768 2026-02-04,18:59:09.000,35,11126781,-795,0,1770231548,15061.12975295999,98.35150563000207,50683.49025024 2026-02-04,18:59:10.000,35,11126807,-795,0,1770231549,15061.19711606,98.36560389000078,50683.47627600001 2026-02-04,18:59:11.000,35,11126702,-795,0,1770231550,15061.19711606,98.35855476000143,50683.37845632001 2026-02-04,18:59:12.000,35,11126751,-795,0,1770231551,15061.21732499,98.33740737000335,50683.39243056 2026-02-04,18:59:13.000,35,11126808,-795,0,1770231552,15061.271215469991,98.39380040999822,50683.3714692 2026-02-04,18:59:14.000,35,11126658,-795,0,1770231553,15061.284688089996,98.44314432000101,50683.364482080004 2026-02-04,18:59:15.000,35,11126761,-795,0,1770231554,15061.298160710001,98.41494780000357,50683.4413404 2026-02-04,18:59:16.000,35,11126806,-795,0,1770231555,15061.298160710001,98.5277338800006,50683.385443440005 2026-02-04,18:59:17.000,35,11126739,-795,0,1770231556,15061.385732739996,98.40789867000422,50683.37845632001 2026-02-04,18:59:18.000,35,11126690,-795,0,1770231557,15061.426150599997,98.47134083999845,50683.35050784 2026-02-04,18:59:19.000,35,11126701,-795,0,1770231558,15061.486777389997,98.4783899699978,50683.35050784 2026-02-04,18:59:20.000,35,11126698,-795,0,1770231559,15061.520458940002,98.45724257999973,50683.35050784 2026-02-04,18:59:21.000,35,11126721,-795,0,1770231560,15061.554140489992,98.44314432000101,50683.315572240004 2026-02-04,18:59:22.000,35,11126702,-795,0,1770231561,15061.594558349992,98.46429170999909,50683.29461088 2026-02-04,18:59:23.000,35,11126690,-795,0,1770231562,15061.668657759998,98.43609519000165,50683.29461088 2026-02-04,18:59:24.000,35,11126726,-795,0,1770231563,15061.641712520002,98.45724257999973,50683.301598 2026-02-04,18:59:25.000,35,11126684,-795,0,1770231564,15061.702339309988,98.49953736000316,50683.336533600006 2026-02-04,18:59:26.000,35,11126685,-795,0,1770231565,15061.796647649993,98.47134083999845,50683.35050784 2026-02-04,18:59:27.000,35,11126735,-795,0,1770231566,15061.769702409998,98.46429170999909,50683.25268816 2026-02-04,18:59:28.000,35,11126749,-795,0,1770231567,15061.864010749989,98.4783899699978,50683.266662400005 2026-02-04,18:59:29.000,35,11126710,-795,0,1770231568,15061.924637539989,98.42904606000229,50683.25967528001 2026-02-04,18:59:30.000,35,11126620,-795,0,1770231569,15061.951582779999,98.3797021499995,50683.29461088 2026-02-04,18:59:31.000,35,11126734,-795,0,1770231570,15061.978528019994,98.29511258999992,50683.28063664 2026-02-04,18:59:32.000,35,11126741,-795,0,1770231571,15062.059363739994,98.38675127999886,50683.28063664 2026-02-04,18:59:33.000,35,11126798,-795,0,1770231572,15062.11325422,98.3797021499995,50683.217752560005 2026-02-04,18:59:34.000,35,11126639,-795,0,1770231573,15062.17388101,98.3797021499995,50683.32954648001 2026-02-04,18:59:35.000,35,11126783,-795,0,1770231574,15062.261453039995,98.26691607000248,50683.35050784 2026-02-04,18:59:36.000,35,11126754,-795,0,1770231575,15062.32881613999,98.3444565000027,50683.301598 2026-02-04,18:59:37.000,35,11126593,-795,0,1770231576,15062.517432820001,98.35150563000207,50683.336533600006 2026-02-04,18:59:38.000,35,11126765,-795,0,1770231577,15062.605004849996,98.26691607000248,50683.28762376001 2026-02-04,18:59:39.000,35,11126715,-795,0,1770231578,15062.759939980002,98.20347390000097,50683.22473968 2026-02-04,18:59:40.000,35,11126680,-795,0,1770231579,15062.780148910002,98.16822825000418,50683.24570104 2026-02-04,18:59:41.000,35,11126790,-795,0,1770231580,15062.840775700002,98.12593347000075,50683.315572240004 2026-02-04,18:59:42.000,35,11126858,-795,0,1770231581,15062.881193560002,98.10478608000267,50683.2317268 2026-02-04,18:59:43.000,35,11126625,-795,0,1770231582,15062.847512009997,98.0695404299986,50683.25967528001 2026-02-04,18:59:44.000,35,11126737,-795,0,1770231583,15062.948556659998,98.02724565000244,50683.22473968 2026-02-04,18:59:45.000,35,11126738,-795,0,1770231584,15063.042864999989,97.98495086999901,50683.24570104 2026-02-04,18:59:46.000,35,11126644,-795,0,1770231585,15063.103491789989,97.99904912999773,50683.25967528001 2026-02-04,18:59:47.000,35,11126794,-795,0,1770231586,15063.137173339994,97.94970522000222,50683.18281696 2026-02-04,18:59:48.000,35,11126697,-795,0,1770231587,15063.164118579989,97.94970522000222,50683.24570104 2026-02-04,18:59:49.000,35,11126731,-795,0,1770231588,15063.20453643999,97.90036130999943,50683.196791200004 2026-02-04,18:59:50.000,35,11126760,-795,0,1770231589,15063.28537215999,97.88626305000071,50683.15486848 2026-02-04,18:59:51.000,35,11126721,-795,0,1770231590,15063.20453643999,97.80167349000112,50683.17582984 2026-02-04,18:59:52.000,35,11126741,-795,0,1770231591,15063.258426919994,97.8228208799992,50683.27364952 2026-02-04,18:59:53.000,35,11126747,-795,0,1770231592,15063.29210847,97.76642784000433,50683.12692 2026-02-04,18:59:54.000,35,11126718,-795,0,1770231593,15063.319053709994,97.85101740000391,50683.18281696 2026-02-04,18:59:55.000,35,11126798,-795,0,1770231594,15063.278635849994,97.79462436000176,50683.15486848 2026-02-04,18:59:56.000,35,11126666,-795,0,1770231595,15063.258426919994,97.76642784000433,50683.266662400005 2026-02-04,18:59:57.000,35,11126715,-795,0,1770231596,15063.27189954,97.75937870999769,50683.29461088 2026-02-04,18:59:58.000,35,11126779,-795,0,1770231597,15063.29210847,97.7875752300024,50683.32954648001 2026-02-04,18:59:59.000,35,11126720,-795,0,1770231598,15063.24495429999,97.74528044999897,50683.23871392001 2026-02-04,19:00:00.000,35,11126727,-795,0,1770231599,15063.278635849994,97.76642784000433,50683.25967528001 2026-02-04,19:00:01.000,35,11126769,-795,0,1770231600,15063.298844779994,97.77347697000368,50683.34352072 2026-02-04,19:00:02.000,35,11126707,-795,0,1770231601,15063.298844779994,97.75937870999769,50683.30858512001 2026-02-04,19:00:03.000,35,11126805,-795,0,1770231602,15063.36620787999,97.75232957999833,50683.37845632001 2026-02-04,19:00:04.000,35,11126799,-795,0,1770231603,15063.379680499995,97.71003480000218,50683.364482080004 2026-02-04,19:00:05.000,35,11126675,-795,0,1770231604,15063.46725252999,97.71003480000218,50683.39243056 2026-02-04,19:00:06.000,35,11126670,-795,0,1770231605,15063.460516219995,97.66774001999875,50683.39941768 2026-02-04,19:00:07.000,35,11126872,-795,0,1770231606,15063.50767038999,97.50561002999893,50683.364482080004 2026-02-04,19:00:08.000,35,11126738,-795,0,1770231607,15063.541351939995,97.540855680003,50683.39941768 2026-02-04,19:00:09.000,35,11126809,-795,0,1770231608,15063.53461563,97.45626612000342,50683.32255936 2026-02-04,19:00:10.000,35,11126626,-795,0,1770231609,15063.642396589996,97.35757829999784,50683.35050784 2026-02-04,19:00:11.000,35,11126788,-795,0,1770231610,15063.682814449996,97.31528352000169,50683.39243056 2026-02-04,19:00:12.000,35,11126728,-795,0,1770231611,15063.622187659996,97.20954657000402,50683.30858512001 2026-02-04,19:00:13.000,35,11126830,-795,0,1770231612,15063.642396589996,97.16725179000059,50683.41339192 2026-02-04,19:00:14.000,35,11126756,-795,0,1770231613,15063.63566028,97.03331831999822,50683.4413404 2026-02-04,19:00:15.000,35,11126704,-795,0,1770231614,15063.65586921,96.93463049999991,50683.39941768 2026-02-04,19:00:16.000,35,11126761,-795,0,1770231615,15063.729968619991,96.85709006999969,50683.4413404 2026-02-04,19:00:17.000,35,11126688,-795,0,1770231616,15063.750177549991,96.75840225000138,50683.39941768 2026-02-04,19:00:18.000,35,11126687,-795,0,1770231617,15063.790595409992,96.61037052000029,50683.39941768 2026-02-04,19:00:19.000,35,11126689,-795,0,1770231618,15063.770386479991,96.45528965999983,50683.42037904 2026-02-04,19:00:20.000,35,11126634,-795,0,1770231619,15063.871431129992,96.30020879999938,50683.42736616001 2026-02-04,19:00:21.000,35,11126815,-795,0,1770231620,15063.884903749997,96.30020879999938,50683.315572240004 2026-02-04,19:00:22.000,35,11126727,-795,0,1770231621,15063.898376370002,96.26496315000259,50683.28762376001 2026-02-04,19:00:23.000,35,11126754,-795,0,1770231622,15063.938794230002,96.15922619999765,50683.35050784 2026-02-04,19:00:24.000,35,11126759,-795,0,1770231623,15063.999421020002,96.03939099000127,50683.28762376001 2026-02-04,19:00:25.000,35,11126736,-795,0,1770231624,15064.066784119997,96.01824360000319,50683.301598 2026-02-04,19:00:26.000,35,11126835,-795,0,1770231625,15064.113938289993,95.87726100000145,50683.29461088 2026-02-04,19:00:27.000,35,11126828,-795,0,1770231626,15064.134147219993,95.79972057000123,50683.35050784 2026-02-04,19:00:28.000,35,11126725,-795,0,1770231627,15064.201510319988,95.74332752999908,50683.28762376001 2026-02-04,19:00:29.000,35,11126728,-795,0,1770231628,15064.241928179988,95.59529579999798,50683.35749496001 2026-02-04,19:00:30.000,35,11126761,-795,0,1770231629,15064.255400799993,95.49660797999968,50683.39941768 2026-02-04,19:00:31.000,35,11126712,-795,0,1770231630,15064.289082349998,95.43316580999817,50683.35050784 2026-02-04,19:00:32.000,35,11126773,-795,0,1770231631,15064.275609729993,95.25693755999964,50683.336533600006 2026-02-04,19:00:33.000,35,11126721,-795,0,1770231632,15064.295818659994,95.1652988700007,50683.39243056 2026-02-04,19:00:34.000,35,11126766,-795,0,1770231633,15064.235191869993,95.09480756999983,50683.42037904 2026-02-04,19:00:35.000,35,11126768,-795,0,1770231634,15064.309291279998,95.02431626999896,50683.40640480001 2026-02-04,19:00:36.000,35,11126772,-795,0,1770231635,15064.241928179988,94.98907062000217,50683.40640480001 2026-02-04,19:00:37.000,35,11126729,-795,0,1770231636,15064.268873419998,94.92562845000066,50683.39941768 2026-02-04,19:00:38.000,35,11126708,-795,0,1770231637,15064.336236519994,94.89038280000386,50683.35050784 2026-02-04,19:00:39.000,35,11126734,-795,0,1770231638,15064.383390689989,94.86218627999915,50683.41339192 2026-02-04,19:00:40.000,35,11126736,-795,0,1770231639,15064.369918069999,94.819891500003,50683.41339192 2026-02-04,19:00:41.000,35,11126703,-795,0,1770231640,15064.336236519994,94.73530194000341,50683.4413404 2026-02-04,19:00:42.000,35,11126695,-795,0,1770231641,15064.376654379994,94.70005628999934,50683.434353280005 2026-02-04,19:00:43.000,35,11126816,-795,0,1770231642,15064.40359961999,94.61546672999975,50683.434353280005 2026-02-04,19:00:44.000,35,11126760,-795,0,1770231643,15064.322763899989,94.52382804000081,50683.46230176 2026-02-04,19:00:45.000,35,11126780,-795,0,1770231644,15064.336236519994,94.54497542999889,50683.52518584001 2026-02-04,19:00:46.000,35,11126812,-795,0,1770231645,15064.363181759989,94.48153326000465,50683.483263120004 2026-02-04,19:00:47.000,35,11126781,-795,0,1770231646,15064.450753789999,94.48858239000401,50683.483263120004 2026-02-04,19:00:48.000,35,11126782,-795,0,1770231647,15064.470962719999,94.45333673999994,50683.46928888 2026-02-04,19:00:49.000,35,11126713,-795,0,1770231648,15064.48443533999,94.38284543999907,50683.46928888 2026-02-04,19:00:50.000,35,11126762,-795,0,1770231649,15064.538325819994,94.34759979000228,50683.39941768 2026-02-04,19:00:51.000,35,11126793,-795,0,1770231650,15064.50464426999,94.27005936000205,50683.46928888 2026-02-04,19:00:52.000,35,11126727,-795,0,1770231651,15064.58547998999,94.22071544999926,50683.47627600001 2026-02-04,19:00:53.000,35,11126720,-795,0,1770231652,15064.558534749995,94.1149785000016,50683.434353280005 2026-02-04,19:00:54.000,35,11126785,-795,0,1770231653,15064.63263416,94.08678198000416,50683.49723736001 2026-02-04,19:00:55.000,35,11126724,-795,0,1770231654,15064.57200737,94.00219242000458,50683.46230176 2026-02-04,19:00:56.000,35,11126704,-795,0,1770231655,15064.57200737,93.92465199000435,50683.51819872 2026-02-04,19:00:57.000,35,11126751,-795,0,1770231656,15064.558534749995,93.85416069000348,50683.56012144 2026-02-04,19:00:58.000,35,11126744,-795,0,1770231657,15064.54506212999,93.79776765000133,50683.553134320005 2026-02-04,19:00:59.000,35,11126835,-795,0,1770231658,15064.56527105999,93.72727635000047,50683.602044160005 2026-02-04,19:01:00.000,35,11126680,-795,0,1770231659,15064.5922163,93.70612896000239,50683.57409568001 2026-02-04,19:01:01.000,35,11126747,-795,0,1770231660,15064.598952609995,93.63563766000152,50683.64396688001 2026-02-04,19:01:02.000,35,11126715,-795,0,1770231661,15064.68652463999,93.61449027000344,50683.62999264 2026-02-04,19:01:03.000,35,11126846,-795,0,1770231662,15064.84819607999,93.5087533199985,50683.60903128 2026-02-04,19:01:04.000,35,11126718,-795,0,1770231663,15064.89535025,93.57924461999937,50683.60903128 2026-02-04,19:01:05.000,35,11126790,-795,0,1770231664,15064.982922279996,93.49465505999979,50683.67890248 2026-02-04,19:01:06.000,35,11126754,-795,0,1770231665,15064.922295489996,93.5228515800045,50683.69287672001 2026-02-04,19:01:07.000,35,11126673,-795,0,1770231666,15065.009867519992,93.46645854000235,50683.71383808001 2026-02-04,19:01:08.000,35,11126803,-795,0,1770231667,15065.016603830001,93.40301637000084,50683.73479944 2026-02-04,19:01:09.000,35,11126753,-795,0,1770231668,15065.009867519992,93.38186898000276,50683.67890248 2026-02-04,19:01:10.000,35,11126693,-795,0,1770231669,15065.036812760001,93.39596724000148,50683.76274792001 2026-02-04,19:01:11.000,35,11126751,-795,0,1770231670,15064.982922279996,93.39596724000148,50683.72781232 2026-02-04,19:01:12.000,35,11126736,-795,0,1770231671,15065.110912169992,93.42416375999892,50683.699863840004 2026-02-04,19:01:13.000,35,11126754,-795,0,1770231672,15065.090703239992,93.34662332999869,50683.650954000004 2026-02-04,19:01:14.000,35,11126829,-795,0,1770231673,15065.252374679992,93.26908289999847,50683.60903128 2026-02-04,19:01:15.000,35,11126776,-795,0,1770231674,15065.313001469993,93.28318116000446,50683.6160184 2026-02-04,19:01:16.000,35,11126800,-795,0,1770231675,15065.326474089998,93.27613202999783,50683.62999264 2026-02-04,19:01:17.000,35,11126662,-795,0,1770231676,15065.326474089998,93.26908289999847,50683.62300552001 2026-02-04,19:01:18.000,35,11126834,-795,0,1770231677,15065.353419329993,93.28318116000446,50683.59505704001 2026-02-04,19:01:19.000,35,11126751,-795,0,1770231678,15065.393837189993,93.2620337699991,50683.6858896 2026-02-04,19:01:20.000,35,11126695,-795,0,1770231679,15065.467936599998,93.17744420999952,50683.671915360006 2026-02-04,19:01:21.000,35,11126794,-795,0,1770231680,15065.501618149989,93.14219856000273,50683.650954000004 2026-02-04,19:01:22.000,35,11126838,-795,0,1770231681,15065.535299699994,93.14924769000208,50683.6160184 2026-02-04,19:01:23.000,35,11126717,-795,0,1770231682,15065.595926489994,93.0999037799993,50683.57409568001 2026-02-04,19:01:24.000,35,11126700,-795,0,1770231683,15065.602662799989,93.14924769000208,50683.699863840004 2026-02-04,19:01:25.000,35,11126689,-795,0,1770231684,15065.62287172999,93.02941247999843,50683.699863840004 2026-02-04,19:01:26.000,35,11126642,-795,0,1770231685,15065.616135419994,92.86023335999926,50683.65794112 2026-02-04,19:01:27.000,35,11126783,-795,0,1770231686,15065.582453869989,92.89547901000333,50683.699863840004 2026-02-04,19:01:28.000,35,11126673,-795,0,1770231687,15065.62287172999,92.78974205999839,50683.67890248 2026-02-04,19:01:29.000,35,11126713,-795,0,1770231688,15065.649816969999,92.76859467000031,50683.720825200005 2026-02-04,19:01:30.000,35,11126792,-795,0,1770231689,15065.70370744999,92.72629989000416,50683.67890248 2026-02-04,19:01:31.000,35,11126769,-795,0,1770231690,15065.798015789995,92.66285772000265,50683.64396688001 2026-02-04,19:01:32.000,35,11126767,-795,0,1770231691,15065.86537888999,92.64171033000457,50683.699863840004 2026-02-04,19:01:33.000,35,11126783,-795,0,1770231692,15065.92600567999,92.53597337999963,50683.720825200005 2026-02-04,19:01:34.000,35,11126708,-795,0,1770231693,15065.92600567999,92.5077768600022,50683.67890248 2026-02-04,19:01:35.000,35,11126776,-795,0,1770231694,15065.939478299995,92.43023643000197,50683.58806992 2026-02-04,19:01:36.000,35,11126775,-795,0,1770231695,15065.95295092,92.35269600000174,50683.6858896 2026-02-04,19:01:37.000,35,11126832,-795,0,1770231696,15066.040522949996,92.3597451300011,50683.699863840004 2026-02-04,19:01:38.000,35,11126674,-795,0,1770231697,15066.04725925999,92.31040121999831,50683.74178656001 2026-02-04,19:01:39.000,35,11126811,-795,0,1770231698,15066.13483129,92.2610573100028,50683.67890248 2026-02-04,19:01:40.000,35,11126681,-795,0,1770231699,15066.195458080001,92.28925383000023,50683.699863840004 2026-02-04,19:01:41.000,35,11126728,-795,0,1770231700,15066.249348559992,92.28220470000088,50683.72781232 2026-02-04,19:01:42.000,35,11126725,-795,0,1770231701,15066.262821179997,92.23286078999809,50683.671915360006 2026-02-04,19:01:43.000,35,11126739,-795,0,1770231702,15066.269557489992,92.14122209999914,50683.62999264 2026-02-04,19:01:44.000,35,11126705,-795,0,1770231703,15066.276293800001,92.07777993000491,50683.67890248 2026-02-04,19:01:45.000,35,11126705,-795,0,1770231704,15066.303239039997,92.09187819000363,50683.6858896 2026-02-04,19:01:46.000,35,11126756,-795,0,1770231705,15066.370602139992,92.02843602000212,50683.78370928 2026-02-04,19:01:47.000,35,11126760,-795,0,1770231706,15066.323447969997,91.97204297999997,50683.699863840004 2026-02-04,19:01:48.000,35,11126752,-795,0,1770231707,15066.384074759997,92.00728863000404,50683.7557608 2026-02-04,19:01:49.000,35,11126824,-795,0,1770231708,15066.417756310002,91.93679733000317,50683.76274792001 2026-02-04,19:01:50.000,35,11126716,-795,0,1770231709,15066.390811069992,91.85220777000359,50683.78370928 2026-02-04,19:01:51.000,35,11126766,-795,0,1770231710,15066.411019999992,91.83106037999823,50683.76274792001 2026-02-04,19:01:52.000,35,11126778,-795,0,1770231711,15066.525537269998,91.80991299000016,50683.76274792001 2026-02-04,19:01:53.000,35,11126678,-795,0,1770231712,15066.478383100002,91.79581473000144,50683.73479944 2026-02-04,19:01:54.000,35,11126753,-795,0,1770231713,15066.545746199998,91.64778300000035,50683.7557608 2026-02-04,19:01:55.000,35,11126746,-795,0,1770231714,15066.545746199998,91.67597951999778,50683.90249032 2026-02-04,19:01:56.000,35,11126757,-795,0,1770231715,15066.559218819988,91.6548321299997,50683.818644880004 2026-02-04,19:01:57.000,35,11126775,-795,0,1770231716,15066.646790849998,91.66893038999842,50683.79768352 2026-02-04,19:01:58.000,35,11126701,-795,0,1770231717,15066.808462289999,91.62663561000227,50683.76274792001 2026-02-04,19:01:59.000,35,11126758,-795,0,1770231718,15066.90950694,91.59843909000483,50683.769735040005 2026-02-04,19:02:00.000,35,11126767,-795,0,1770231719,15066.98360634999,91.5561443100014,50683.80467064 2026-02-04,19:02:01.000,35,11126766,-795,0,1770231720,15067.057705759995,91.46450562000246,50683.839606240006 2026-02-04,19:02:02.000,35,11126782,-795,0,1770231721,15067.06444206999,91.44335823000438,50683.81165776001 2026-02-04,19:02:03.000,35,11126713,-795,0,1770231722,15067.11159624,91.35876867000479,50683.818644880004 2026-02-04,19:02:04.000,35,11126678,-795,0,1770231723,15067.1520141,91.31647389000136,50683.79768352 2026-02-04,19:02:05.000,35,11126662,-795,0,1770231724,15067.1520141,91.26008084999921,50683.79069640001 2026-02-04,19:02:06.000,35,11126681,-795,0,1770231725,15067.25305875,91.17549128999963,50683.74877368 2026-02-04,19:02:07.000,35,11126772,-795,0,1770231726,15067.300212919996,91.03450868999789,50683.74877368 2026-02-04,19:02:08.000,35,11126725,-795,0,1770231727,15067.381048639996,90.95696825999767,50683.71383808001 2026-02-04,19:02:09.000,35,11126783,-795,0,1770231728,15067.347367089991,90.92172261000087,50683.79069640001 2026-02-04,19:02:10.000,35,11126724,-795,0,1770231729,15067.381048639996,90.84418218000064,50683.71383808001 2026-02-04,19:02:11.000,35,11126782,-795,0,1770231730,15067.387784949991,90.87942783000472,50683.73479944 2026-02-04,19:02:12.000,35,11126748,-795,0,1770231731,15067.280003989996,90.77369087999978,50683.74877368 2026-02-04,19:02:13.000,35,11126694,-795,0,1770231732,15067.33389447,90.7525434900017,50683.71383808001 2026-02-04,19:02:14.000,35,11126745,-795,0,1770231733,15067.27326768,90.67500306000147,50683.699863840004 2026-02-04,19:02:15.000,35,11126717,-795,0,1770231734,15067.23284982,90.68910132000019,50683.7557608 2026-02-04,19:02:16.000,35,11126809,-795,0,1770231735,15067.27326768,90.6538556700034,50683.80467064 2026-02-04,19:02:17.000,35,11126831,-795,0,1770231736,15067.387784949991,90.64680654000404,50683.84659336 2026-02-04,19:02:18.000,35,11126806,-795,0,1770231737,15067.441675429996,90.59041350000189,50683.87454184 2026-02-04,19:02:19.000,35,11126705,-795,0,1770231738,15067.475356980001,90.56926611000381,50683.85358048 2026-02-04,19:02:20.000,35,11126772,-795,0,1770231739,15067.556192700002,90.62565914999868,50683.90947744001 2026-02-04,19:02:21.000,35,11126707,-795,0,1770231740,15067.562929009997,90.45648002999951,50683.84659336 2026-02-04,19:02:22.000,35,11126653,-795,0,1770231741,15067.515774840002,90.47762742000486,50683.867554720004 2026-02-04,19:02:23.000,35,11126745,-795,0,1770231742,15067.482093289997,90.35074308000185,50683.86056760001 2026-02-04,19:02:24.000,35,11126805,-795,0,1770231743,15067.461884359996,90.2591043900029,50683.937425920005 2026-02-04,19:02:25.000,35,11126766,-795,0,1770231744,15067.421466499996,90.20271135000075,50683.95140016 2026-02-04,19:02:26.000,35,11126728,-795,0,1770231745,15067.381048639996,90.13926917999925,50683.90947744001 2026-02-04,19:02:27.000,35,11126715,-795,0,1770231746,15067.367576019991,90.13926917999925,50683.90947744001 2026-02-04,19:02:28.000,35,11126812,-795,0,1770231747,15067.360839709996,90.06172874999902,50684.02825848001 2026-02-04,19:02:29.000,35,11126705,-795,0,1770231748,15067.414730190001,90.02648310000222,50684.007297120006 2026-02-04,19:02:30.000,35,11126840,-795,0,1770231749,15067.381048639996,90.05467961999966,50683.97236152 2026-02-04,19:02:31.000,35,11126654,-795,0,1770231750,15067.394521260001,89.89254962999985,50683.99332288 2026-02-04,19:02:32.000,35,11126770,-795,0,1770231751,15067.347367089991,89.8502548500037,50684.02127136 2026-02-04,19:02:33.000,35,11126768,-795,0,1770231752,15067.33389447,89.81500919999962,50684.07716832001 2026-02-04,19:02:34.000,35,11126759,-795,0,1770231753,15067.286740299991,89.8009109400009,50683.99332288 2026-02-04,19:02:35.000,35,11126721,-795,0,1770231754,15067.300212919996,89.65992833999917,50684.0701812 2026-02-04,19:02:36.000,35,11126750,-795,0,1770231755,15067.239586129996,89.62468269000237,50684.056206960006 2026-02-04,19:02:37.000,35,11126643,-795,0,1770231756,15067.239586129996,89.70927225000196,50684.06319408 2026-02-04,19:02:38.000,35,11126728,-795,0,1770231757,15067.280003989996,89.6035353000043,50684.04223272 2026-02-04,19:02:39.000,35,11126764,-795,0,1770231758,15067.23284982,89.58238790999894,50684.007297120006 2026-02-04,19:02:40.000,35,11126831,-795,0,1770231759,15067.22611350999,89.53304400000343,50684.09812968001 2026-02-04,19:02:41.000,35,11126784,-795,0,1770231760,15067.20590457999,89.47665096000128,50684.202936480004 2026-02-04,19:02:42.000,35,11126786,-795,0,1770231761,15067.077914689995,89.46255270000256,50684.25184632 2026-02-04,19:02:43.000,35,11126825,-795,0,1770231762,15067.03076052,89.44845444000384,50684.202936480004 2026-02-04,19:02:44.000,35,11126719,-795,0,1770231763,15066.896034319994,89.44140531000448,50684.35665312 2026-02-04,19:02:45.000,35,11126786,-795,0,1770231764,15066.774780739994,89.48370009000064,50684.349666 2026-02-04,19:02:46.000,35,11126742,-795,0,1770231765,15066.707417639998,89.47665096000128,50684.272807680005 2026-02-04,19:02:47.000,35,11126831,-795,0,1770231766,15066.666999779998,89.51894574000471,50684.2797948 2026-02-04,19:02:48.000,35,11126797,-795,0,1770231767,15066.586164059998,89.61058443000366,50684.37761448 2026-02-04,19:02:49.000,35,11126752,-795,0,1770231768,15066.579427749988,89.63173182000173,50684.349666 2026-02-04,19:02:50.000,35,11126763,-795,0,1770231769,15066.451437859992,89.66697746999853,50684.40556296 2026-02-04,19:02:51.000,35,11126758,-795,0,1770231770,15066.377338450002,89.7022231200026,50684.43351144001 2026-02-04,19:02:52.000,35,11126796,-795,0,1770231771,15066.316711660002,89.71632138000132,50684.39857584 2026-02-04,19:02:53.000,35,11126672,-795,0,1770231772,15066.229139629992,89.75156702999811,50684.39857584 2026-02-04,19:02:54.000,35,11126830,-795,0,1770231773,15066.175249150001,89.7022231200026,50684.440498560005 2026-02-04,19:02:55.000,35,11126707,-795,0,1770231774,15066.11462236,89.70927225000196,50684.4195372 2026-02-04,19:02:56.000,35,11126746,-795,0,1770231775,15066.148303909991,89.82205832999898,50684.49639552 2026-02-04,19:02:57.000,35,11126734,-795,0,1770231776,15066.155040220001,89.81500919999962,50684.47543416 2026-02-04,19:02:58.000,35,11126767,-795,0,1770231777,15066.06746818999,89.71632138000132,50684.50338264001 2026-02-04,19:02:59.000,35,11126703,-795,0,1770231778,15066.087677119991,89.73041964000004,50684.55229248001 2026-02-04,19:03:00.000,35,11126744,-795,0,1770231779,15066.0742045,89.7374687699994,50684.44748568 2026-02-04,19:03:01.000,35,11126703,-795,0,1770231780,15066.080940809996,89.69517399000324,50684.46844704 2026-02-04,19:03:02.000,35,11126772,-795,0,1770231781,15066.141567599996,89.69517399000324,50684.49639552 2026-02-04,19:03:03.000,35,11126735,-795,0,1770231782,15066.141567599996,89.65287920999981,50684.4544728 2026-02-04,19:03:04.000,35,11126682,-795,0,1770231783,15066.155040220001,89.59648616999766,50684.524344 2026-02-04,19:03:05.000,35,11126823,-795,0,1770231784,15066.161776529996,89.68107573000452,50684.60120232001 2026-02-04,19:03:06.000,35,11126653,-795,0,1770231785,15066.00684139999,89.63878095000109,50684.62915080001 2026-02-04,19:03:07.000,35,11126776,-795,0,1770231786,15065.94621460999,89.63878095000109,50684.55229248001 2026-02-04,19:03:08.000,35,11126821,-795,0,1770231787,15065.92600567999,89.73041964000004,50684.53133112001 2026-02-04,19:03:09.000,35,11126774,-795,0,1770231788,15065.93274199,89.75861616000475,50684.51735688 2026-02-04,19:03:10.000,35,11126765,-795,0,1770231789,15065.8721152,89.78681268000219,50684.489408400004 2026-02-04,19:03:11.000,35,11126752,-795,0,1770231790,15065.82496102999,89.89254962999985,50684.55229248001 2026-02-04,19:03:12.000,35,11126636,-795,0,1770231791,15065.74412530999,89.95599180000136,50684.42652432 2026-02-04,19:03:13.000,35,11126703,-795,0,1770231792,15065.629608039999,89.99828658000479,50684.608189440005 2026-02-04,19:03:14.000,35,11126797,-795,0,1770231793,15065.575717559994,89.99828658000479,50684.538318240004 2026-02-04,19:03:15.000,35,11126756,-795,0,1770231794,15065.535299699994,90.05467961999966,50684.55229248001 2026-02-04,19:03:16.000,35,11126769,-795,0,1770231795,15065.535299699994,90.12517092000053,50684.54530536 2026-02-04,19:03:17.000,35,11126759,-795,0,1770231796,15065.542036009989,90.27320265000162,50684.47543416 2026-02-04,19:03:18.000,35,11126816,-795,0,1770231797,15065.521827079989,90.30844829999842,50684.56626672 2026-02-04,19:03:19.000,35,11126701,-795,0,1770231798,15065.521827079989,90.37189046999993,50684.62216368 2026-02-04,19:03:20.000,35,11126726,-795,0,1770231799,15065.589190179999,90.44943090000015,50684.559279600006 2026-02-04,19:03:21.000,35,11126765,-795,0,1770231800,15065.575717559994,90.54811871999846,50684.524344 2026-02-04,19:03:22.000,35,11126720,-795,0,1770231801,15065.582453869989,90.6045117600006,50684.510369760006 2026-02-04,19:03:23.000,35,11126768,-795,0,1770231802,15065.535299699994,90.63975741000468,50684.559279600006 2026-02-04,19:03:24.000,35,11126677,-795,0,1770231803,15065.521827079989,90.68205219000083,50684.46145992001 2026-02-04,19:03:25.000,35,11126842,-795,0,1770231804,15065.548772319999,90.77369087999978,50684.55229248001 2026-02-04,19:03:26.000,35,11126840,-795,0,1770231805,15065.542036009989,90.80893653000385,50684.62915080001 2026-02-04,19:03:27.000,35,11126804,-795,0,1770231806,15065.542036009989,90.79483826999785,50684.57325384 2026-02-04,19:03:28.000,35,11126748,-795,0,1770231807,15065.542036009989,90.77369087999978,50684.53133112001 2026-02-04,19:03:29.000,35,11126780,-795,0,1770231808,15065.542036009989,90.86532956999872,50684.538318240004 2026-02-04,19:03:30.000,35,11126844,-795,0,1770231809,15065.548772319999,90.87942783000472,50684.55229248001 2026-02-04,19:03:31.000,35,11126693,-795,0,1770231810,15065.501618149989,90.94286999999895,50684.510369760006 2026-02-04,19:03:32.000,35,11126729,-795,0,1770231811,15065.535299699994,90.94286999999895,50684.49639552 2026-02-04,19:03:33.000,35,11126813,-795,0,1770231812,15065.528563389998,91.02745955999853,50684.46844704 2026-02-04,19:03:34.000,35,11126703,-795,0,1770231813,15065.568981249999,91.0979508599994,50684.49639552 2026-02-04,19:03:35.000,35,11126712,-795,0,1770231814,15065.568981249999,91.02745955999853,50684.4544728 2026-02-04,19:03:36.000,35,11126800,-795,0,1770231815,15065.562244939989,91.11204911999812,50684.37761448 2026-02-04,19:03:37.000,35,11126763,-795,0,1770231816,15065.521827079989,91.04860695000389,50684.37761448 2026-02-04,19:03:38.000,35,11126835,-795,0,1770231817,15065.461200289988,91.10499998999876,50684.47543416 2026-02-04,19:03:39.000,35,11126742,-795,0,1770231818,15065.454463979993,91.04860695000389,50684.38460160001 2026-02-04,19:03:40.000,35,11126775,-795,0,1770231819,15065.474672909993,91.02745955999853,50684.440498560005 2026-02-04,19:03:41.000,35,11126669,-795,0,1770231820,15065.481409219989,91.11909825000475,50684.440498560005 2026-02-04,19:03:42.000,35,11126691,-795,0,1770231821,15065.440991359988,91.09090173000004,50684.4544728 2026-02-04,19:03:43.000,35,11126624,-795,0,1770231822,15065.434255049993,91.13319651000347,50684.47543416 2026-02-04,19:03:44.000,35,11126839,-795,0,1770231823,15065.481409219989,91.10499998999876,50684.51735688 2026-02-04,19:03:45.000,35,11126731,-795,0,1770231824,15065.481409219989,91.16139303000091,50684.46844704 2026-02-04,19:03:46.000,35,11126675,-795,0,1770231825,15065.447727669998,91.16844216000027,50684.56626672 2026-02-04,19:03:47.000,35,11126760,-795,0,1770231826,15065.474672909993,91.2459825900005,50684.51735688 2026-02-04,19:03:48.000,35,11126699,-795,0,1770231827,15065.535299699994,91.32352302000072,50684.53133112001 2026-02-04,19:03:49.000,35,11126760,-795,0,1770231828,15065.521827079989,91.25303171999985,50684.489408400004 2026-02-04,19:03:50.000,35,11126736,-795,0,1770231829,15065.575717559994,91.28827737000393,50684.489408400004 2026-02-04,19:03:51.000,35,11126697,-795,0,1770231830,15065.589190179999,91.2107369400037,50684.41255008001 2026-02-04,19:03:52.000,35,11126680,-795,0,1770231831,15065.542036009989,91.23893346000114,50684.43351144001 2026-02-04,19:03:53.000,35,11126712,-795,0,1770231832,15065.434255049993,91.1966386799977,50684.58024096001 2026-02-04,19:03:54.000,35,11126788,-795,0,1770231833,15065.380364569988,91.15434390000155,50684.51735688 2026-02-04,19:03:55.000,35,11126676,-795,0,1770231834,15065.481409219989,91.26712997999857,50684.44748568 2026-02-04,19:03:56.000,35,11126751,-795,0,1770231835,15065.515090769994,91.32352302000072,50684.50338264001 2026-02-04,19:03:57.000,35,11126735,-795,0,1770231836,15065.515090769994,91.26008084999921,50684.48242128001 2026-02-04,19:03:58.000,35,11126680,-795,0,1770231837,15065.609399109999,91.38696519000223,50684.47543416 2026-02-04,19:03:59.000,35,11126719,-795,0,1770231838,15065.676762209994,91.35171953999816,50684.41255008001 2026-02-04,19:04:00.000,35,11126689,-795,0,1770231839,15065.757597929995,91.38696519000223,50684.4195372 2026-02-04,19:04:01.000,35,11126640,-795,0,1770231840,15065.78454316999,91.35876867000479,50684.41255008001 2026-02-04,19:04:02.000,35,11126719,-795,0,1770231841,15065.77107055,91.35876867000479,50684.38460160001 2026-02-04,19:04:03.000,35,11126665,-795,0,1770231842,15065.757597929995,91.33762127999944,50684.370627360004 2026-02-04,19:04:04.000,35,11126814,-795,0,1770231843,15065.71044376,91.31647389000136,50684.44748568 2026-02-04,19:04:05.000,35,11126667,-795,0,1770231844,15065.75086162,91.3446704099988,50684.39857584 2026-02-04,19:04:06.000,35,11126663,-795,0,1770231845,15065.737388999994,91.39401432000159,50684.60120232001 2026-02-04,19:04:07.000,35,11126689,-795,0,1770231846,15065.676762209994,91.42221083999902,50684.46844704 2026-02-04,19:04:08.000,35,11126718,-795,0,1770231847,15065.670025899999,91.39401432000159,50684.51735688 2026-02-04,19:04:09.000,35,11126649,-795,0,1770231848,15065.589190179999,91.42221083999902,50684.489408400004 2026-02-04,19:04:10.000,35,11126678,-795,0,1770231849,15065.629608039999,91.58434082999884,50684.5942152 2026-02-04,19:04:11.000,35,11126702,-795,0,1770231850,15065.636344349994,91.52794779000396,50684.51735688 2026-02-04,19:04:12.000,35,11126681,-795,0,1770231851,15065.636344349994,91.60548822000419,50684.50338264001 2026-02-04,19:04:13.000,35,11126686,-795,0,1770231852,15065.649816969999,91.57729169999948,50684.60120232001 2026-02-04,19:04:14.000,35,11126664,-795,0,1770231853,15065.64308065999,91.5913899599982,50684.58024096001 2026-02-04,19:04:15.000,35,11126703,-795,0,1770231854,15065.696971139994,91.61253735000355,50684.57325384 2026-02-04,19:04:16.000,35,11126730,-795,0,1770231855,15065.79127948,91.63368474000163,50684.657099280004 2026-02-04,19:04:17.000,35,11126790,-795,0,1770231856,15065.670025899999,91.57024257000012,50684.49639552 2026-02-04,19:04:18.000,35,11126670,-795,0,1770231857,15065.66328958999,91.56319344000076,50684.60120232001 2026-02-04,19:04:19.000,35,11126698,-795,0,1770231858,15065.616135419994,91.66188125999906,50684.63613792 2026-02-04,19:04:20.000,35,11126641,-795,0,1770231859,15065.494881839993,91.64778300000035,50684.58722808 2026-02-04,19:04:21.000,35,11126696,-795,0,1770231860,15065.427518739998,91.71122517000185,50684.706009120004 2026-02-04,19:04:22.000,35,11126650,-795,0,1770231861,15065.319737780002,91.767618210004,50684.706009120004 2026-02-04,19:04:23.000,35,11126648,-795,0,1770231862,15065.238902060002,91.75351994999801,50684.706009120004 2026-02-04,19:04:24.000,35,11126684,-795,0,1770231863,15065.259110990002,91.85925690000295,50684.678060640006 2026-02-04,19:04:25.000,35,11126741,-795,0,1770231864,15065.259110990002,91.92269907000446,50684.657099280004 2026-02-04,19:04:26.000,35,11126694,-795,0,1770231865,15065.205220509997,92.06368166999891,50684.6640864 2026-02-04,19:04:27.000,35,11126718,-795,0,1770231866,15065.124384789997,92.07777993000491,50684.67107352001 2026-02-04,19:04:28.000,35,11126790,-795,0,1770231867,15065.137857410002,92.17646775000321,50684.726970480006 2026-02-04,19:04:29.000,35,11126752,-795,0,1770231868,15065.036812760001,92.17646775000321,50684.74094472 2026-02-04,19:04:30.000,35,11126742,-795,0,1770231869,15064.922295489996,92.17646775000321,50684.76190608 2026-02-04,19:04:31.000,35,11126662,-795,0,1770231870,15064.908822869991,92.23286078999809,50684.74793184001 2026-02-04,19:04:32.000,35,11126688,-795,0,1770231871,15064.80777821999,92.28220470000088,50684.76190608 2026-02-04,19:04:33.000,35,11126731,-795,0,1770231872,15064.75388774,92.37384338999982,50684.69902200001 2026-02-04,19:04:34.000,35,11126721,-795,0,1770231873,15064.72694249999,92.3597451300011,50684.7339576 2026-02-04,19:04:35.000,35,11126726,-795,0,1770231874,15064.78756928999,92.40203991000453,50684.71998336001 2026-02-04,19:04:36.000,35,11126671,-795,0,1770231875,15064.80777821999,92.47958034000476,50684.7339576 2026-02-04,19:04:37.000,35,11126812,-795,0,1770231876,15064.78756928999,92.51482599000155,50684.71998336001 2026-02-04,19:04:38.000,35,11126770,-795,0,1770231877,15064.87514132,92.5712190300037,50684.8038288 2026-02-04,19:04:39.000,35,11126784,-795,0,1770231878,15064.87514132,92.64875946000393,50684.71998336001 2026-02-04,19:04:40.000,35,11126721,-795,0,1770231879,15064.929031799991,92.66990685000201,50684.68504776 2026-02-04,19:04:41.000,35,11126729,-755,0,1770231880,15064.902086559996,92.62761206999858,50684.706009120004 2026-02-04,19:04:42.000,35,11126747,-795,0,1770231881,15064.82798714999,92.73334902000352,50684.69203488 2026-02-04,19:04:43.000,35,11126625,-795,0,1770231882,15064.76736035999,92.76859467000031,50684.65011216001 2026-02-04,19:04:44.000,35,11126736,-795,0,1770231883,15064.679788329995,92.78974205999839,50684.74094472 2026-02-04,19:04:45.000,35,11126786,-795,0,1770231884,15064.56527105999,92.83203684000182,50684.63613792 2026-02-04,19:04:46.000,35,11126687,-795,0,1770231885,15064.457490099994,92.9659703100042,50684.68504776 2026-02-04,19:04:47.000,35,11126720,-795,0,1770231886,15064.356445449994,93.00826509000035,50684.71299624 2026-02-04,19:04:48.000,35,11126675,-795,0,1770231887,15064.275609729993,93.18449333999888,50684.76190608 2026-02-04,19:04:49.000,35,11126711,-795,0,1770231888,15064.188037699998,93.28318116000446,50684.76889320001 2026-02-04,19:04:50.000,35,11126679,-795,0,1770231889,15064.120674600003,93.43121288999828,50684.75491896 2026-02-04,19:04:51.000,35,11126770,-795,0,1770231890,15064.120674600003,93.53694984000322,50684.81780304001 2026-02-04,19:04:52.000,35,11126682,-795,0,1770231891,15064.019629950002,93.6567850499996,50684.76889320001 2026-02-04,19:04:53.000,35,11126685,-795,0,1770231892,15063.972475779992,93.7554728699979,50684.726970480006 2026-02-04,19:04:54.000,35,11126777,-795,0,1770231893,15063.891640059992,93.83301329999813,50684.74094472 2026-02-04,19:04:55.000,35,11126763,-795,0,1770231894,15063.871431129992,93.93170112000371,50684.71299624 2026-02-04,19:04:56.000,35,11126698,-795,0,1770231895,15063.831013269992,94.03038894000201,50684.75491896 2026-02-04,19:04:57.000,35,11126640,-795,0,1770231896,15063.878167440002,94.10088024000288,50684.706009120004 2026-02-04,19:04:58.000,35,11126725,-795,0,1770231897,15063.790595409992,94.20661719000054,50684.7339576 2026-02-04,19:04:59.000,35,11126685,-795,0,1770231898,15063.824276959996,94.33350153000356,50684.7339576 2026-02-04,19:05:00.000,35,11126729,-795,0,1770231899,15063.844485889997,94.36874718000036,50684.775880320005 2026-02-04,19:05:01.000,35,11126752,-795,0,1770231900,15063.831013269992,94.4251402200025,50684.67107352001 2026-02-04,19:05:02.000,35,11126784,-795,0,1770231901,15063.857958510001,94.49563152000337,50684.81081592 2026-02-04,19:05:03.000,35,11126708,-795,0,1770231902,15063.864694819997,94.58727021000232,50684.85972576 2026-02-04,19:05:04.000,35,11126708,-795,0,1770231903,15063.783859099996,94.60136847000103,50684.76889320001 2026-02-04,19:05:05.000,35,11126723,-795,0,1770231904,15063.783859099996,94.66481064000254,50684.8038288 2026-02-04,19:05:06.000,35,11126749,-795,0,1770231905,15063.817540650001,94.73530194000341,50684.83876440001 2026-02-04,19:05:07.000,35,11126807,-795,0,1770231906,15063.797331720001,94.7705475900002,50684.706009120004 2026-02-04,19:05:08.000,35,11126722,-795,0,1770231907,15063.817540650001,94.76349846000085,50684.8038288 2026-02-04,19:05:09.000,35,11126728,-795,0,1770231908,15063.763650169996,94.84808802000043,50684.76889320001 2026-02-04,19:05:10.000,35,11126657,-795,0,1770231909,15063.743441239996,94.86218627999915,50684.81780304001 2026-02-04,19:05:11.000,35,11126809,-795,0,1770231910,15063.60871503999,94.86218627999915,50684.74094472 2026-02-04,19:05:12.000,35,11126723,-795,0,1770231911,15063.65586921,94.89743193000322,50684.7339576 2026-02-04,19:05:13.000,35,11126745,-795,0,1770231912,15063.682814449996,94.93267758000002,50684.76889320001 2026-02-04,19:05:14.000,35,11126689,-795,0,1770231913,15063.662605519996,94.98907062000217,50684.63613792 2026-02-04,19:05:15.000,35,11126758,-795,0,1770231914,15063.56829717999,94.96087410000473,50684.69203488 2026-02-04,19:05:16.000,35,11126672,-795,0,1770231915,15063.67607814,95.07366018000175,50684.71299624 2026-02-04,19:05:17.000,35,11126743,-795,0,1770231916,15063.61545135,95.09480756999983,50684.7339576 2026-02-04,19:05:18.000,35,11126712,-795,0,1770231917,15063.62892396999,95.08775844000047,50684.71299624 2026-02-04,19:05:19.000,35,11126794,-795,0,1770231918,15063.60871503999,95.1300532200039,50684.69203488 2026-02-04,19:05:20.000,35,11126731,-795,0,1770231919,15063.601978729996,95.10185669999919,50684.7339576 2026-02-04,19:05:21.000,35,11126698,-795,0,1770231920,15063.541351939995,95.12300409000454,50684.678060640006 2026-02-04,19:05:22.000,35,11126728,-795,0,1770231921,15063.46725252999,95.17939712999942,50684.58024096001 2026-02-04,19:05:23.000,35,11126748,-795,0,1770231922,15063.47398884,95.13710235000326,50684.61517656 2026-02-04,19:05:24.000,35,11126730,-795,0,1770231923,15063.45377991,95.17234800000006,50684.62216368 2026-02-04,19:05:25.000,35,11126761,-795,0,1770231924,15063.52787931999,95.19349538999813,50684.60120232001 2026-02-04,19:05:26.000,35,11126757,-795,0,1770231925,15063.53461563,95.22169191000285,50684.57325384 2026-02-04,19:05:27.000,35,11126705,-795,0,1770231926,15063.63566028,95.22169191000285,50684.62915080001 2026-02-04,19:05:28.000,35,11126710,-795,0,1770231927,15063.56829717999,95.28513408000435,50684.55229248001 2026-02-04,19:05:29.000,35,11126772,-795,0,1770231928,15063.63566028,95.27808494999772,50684.608189440005 2026-02-04,19:05:30.000,35,11126706,-795,0,1770231929,15063.58850610999,95.28513408000435,50684.524344 2026-02-04,19:05:31.000,35,11126729,-795,0,1770231930,15063.60871503999,95.32742886000051,50684.559279600006 2026-02-04,19:05:32.000,35,11126702,-795,0,1770231931,15063.62892396999,95.31333060000179,50684.51735688 2026-02-04,19:05:33.000,35,11126680,-795,0,1770231932,15063.669341829991,95.33447798999987,50684.46844704 2026-02-04,19:05:34.000,35,11126772,-795,0,1770231933,15063.65586921,95.29923234000307,50684.51735688 2026-02-04,19:05:35.000,35,11126775,-795,0,1770231934,15063.709759689991,95.33447798999987,50684.37761448 2026-02-04,19:05:36.000,35,11126763,-795,0,1770231935,15063.770386479991,95.29923234000307,50684.43351144001 2026-02-04,19:05:37.000,35,11126663,-795,0,1770231936,15063.756913860001,95.27103581999836,50684.4195372 2026-02-04,19:05:38.000,35,11126741,-795,0,1770231937,15063.810804339992,95.20759365000413,50684.38460160001 2026-02-04,19:05:39.000,35,11126722,-795,0,1770231938,15063.878167440002,95.17234800000006,50684.40556296 2026-02-04,19:05:40.000,35,11126686,-795,0,1770231939,15063.891640059992,95.12300409000454,50684.370627360004 2026-02-04,19:05:41.000,35,11126755,-795,0,1770231940,15063.979212090002,95.0666110500024,50684.36364024001 2026-02-04,19:05:42.000,35,11126686,-795,0,1770231941,15064.080256740002,94.94677583999874,50684.4544728 2026-02-04,19:05:43.000,35,11126639,-795,0,1770231942,15064.086993049998,94.90448106000258,50684.349666 2026-02-04,19:05:44.000,35,11126749,-795,0,1770231943,15064.147619839998,94.7705475900002,50684.30774328 2026-02-04,19:05:45.000,35,11126807,-795,0,1770231944,15064.181301389988,94.72825281000405,50684.30774328 2026-02-04,19:05:46.000,35,11126714,-795,0,1770231945,15064.194774009993,94.55907369000488,50684.30075616 2026-02-04,19:05:47.000,35,11126714,-795,0,1770231946,15064.302554969989,94.43218935000186,50684.30075616 2026-02-04,19:05:48.000,35,11126720,-795,0,1770231947,15064.342972829989,94.37579630999971,50684.30774328 2026-02-04,19:05:49.000,35,11126741,-795,0,1770231948,15064.437281169994,94.25596110000333,50684.33569176001 2026-02-04,19:05:50.000,35,11126708,-795,0,1770231949,15064.477699029994,94.15727327999775,50684.29376904001 2026-02-04,19:05:51.000,35,11126755,-795,0,1770231950,15064.53158951,94.09383111000352,50684.28678192 2026-02-04,19:05:52.000,35,11126762,-795,0,1770231951,15064.61242523,94.0162906800033,50684.30075616 2026-02-04,19:05:53.000,35,11126747,-795,0,1770231952,15064.64610677999,93.9669467700005,50684.30774328 2026-02-04,19:05:54.000,35,11126753,-795,0,1770231953,15064.64610677999,93.85416069000348,50684.31473040001 2026-02-04,19:05:55.000,35,11126726,-795,0,1770231954,15064.66631570999,93.74137460999918,50684.30075616 2026-02-04,19:05:56.000,35,11126715,-795,0,1770231955,15064.66631570999,93.66383417999896,50684.35665312 2026-02-04,19:05:57.000,35,11126747,-795,0,1770231956,15064.699997259995,93.60744114000408,50684.29376904001 2026-02-04,19:05:58.000,35,11126699,-795,0,1770231957,15064.699997259995,93.59334287999809,50684.32870464 2026-02-04,19:05:59.000,35,11126697,-795,0,1770231958,15064.80777821999,93.51580244999786,50684.31473040001 2026-02-04,19:06:00.000,35,11126747,-795,0,1770231959,15064.902086559996,93.50170418999915,50684.21691072001 2026-02-04,19:06:01.000,35,11126725,-795,0,1770231960,15065.036812760001,93.45940941000299,50684.30774328 2026-02-04,19:06:02.000,35,11126773,-795,0,1770231961,15065.097439550002,93.43121288999828,50684.2797948 2026-02-04,19:06:03.000,35,11126709,-795,0,1770231962,15065.191747889992,93.42416375999892,50684.30075616 2026-02-04,19:06:04.000,35,11126781,-795,0,1770231963,15065.238902060002,93.38186898000276,50684.30774328 2026-02-04,19:06:05.000,35,11126675,-795,0,1770231964,15065.238902060002,93.33957419999933,50684.23787208 2026-02-04,19:06:06.000,35,11126708,-795,0,1770231965,15065.185011579997,93.33252506999997,50684.25184632 2026-02-04,19:06:07.000,35,11126661,-795,0,1770231966,15065.124384789997,93.28318116000446,50684.33569176001 2026-02-04,19:06:08.000,35,11126731,-795,0,1770231967,15065.117648480002,93.2620337699991,50684.32870464 2026-02-04,19:06:09.000,35,11126706,-795,0,1770231968,15064.976185970001,93.27613202999783,50684.39857584 2026-02-04,19:06:10.000,35,11126752,-715,0,1770231969,15064.881877629996,93.24793551000039,50684.29376904001 2026-02-04,19:06:11.000,35,11126650,-795,0,1770231970,15064.801041909996,93.29023029000382,50684.391588720006 2026-02-04,19:06:12.000,35,11126701,-795,0,1770231971,15064.7943056,93.27613202999783,50684.370627360004 2026-02-04,19:06:13.000,35,11126809,-795,0,1770231972,15064.84819607999,93.3748198500034,50684.46145992001 2026-02-04,19:06:14.000,35,11126693,-795,0,1770231973,15064.72694249999,93.34662332999869,50684.40556296 2026-02-04,19:06:15.000,35,11126639,-795,0,1770231974,15064.64610677999,93.36777072000405,50684.32870464 2026-02-04,19:06:16.000,35,11126705,-795,0,1770231975,15064.66631570999,93.35367245999805,50684.440498560005 2026-02-04,19:06:17.000,35,11126768,-795,0,1770231976,15064.63263416,93.34662332999869,50684.35665312 2026-02-04,19:06:18.000,35,11126701,-795,0,1770231977,15064.558534749995,93.34662332999869,50684.38460160001 2026-02-04,19:06:19.000,35,11126741,-795,0,1770231978,15064.52485319999,93.36777072000405,50684.37761448 2026-02-04,19:06:20.000,35,11126760,-795,0,1770231979,15064.497907959994,93.29727942000318,50684.349666 2026-02-04,19:06:21.000,35,11126739,-795,0,1770231980,15064.430544859999,93.28318116000446,50684.41255008001 2026-02-04,19:06:22.000,35,11126700,-795,0,1770231981,15064.437281169994,93.33957419999933,50684.44748568 2026-02-04,19:06:23.000,35,11126770,-795,0,1770231982,15064.40359961999,93.4100655000002,50684.54530536 2026-02-04,19:06:24.000,35,11126743,-795,0,1770231983,15064.342972829989,93.4100655000002,50684.55229248001 2026-02-04,19:06:25.000,35,11126691,-795,0,1770231984,15064.282346039989,93.38186898000276,50684.559279600006 2026-02-04,19:06:26.000,35,11126712,-795,0,1770231985,15064.322763899989,93.42416375999892,50684.53133112001 2026-02-04,19:06:27.000,35,11126805,-795,0,1770231986,15064.228455559998,93.50170418999915,50684.58024096001 2026-02-04,19:06:28.000,35,11126780,-795,0,1770231987,15064.248664489998,93.57219549000001,50684.58024096001 2026-02-04,19:06:29.000,35,11126719,-795,0,1770231988,15064.295818659994,93.51580244999786,50684.608189440005 2026-02-04,19:06:30.000,35,11126654,-795,0,1770231989,15064.295818659994,93.5228515800045,50684.71299624 2026-02-04,19:06:31.000,35,11126705,-795,0,1770231990,15064.302554969989,93.5580972300013,50684.678060640006 2026-02-04,19:06:32.000,35,11126735,-795,0,1770231991,15064.255400799993,93.56514636000065,50684.71998336001 2026-02-04,19:06:33.000,35,11126762,-795,0,1770231992,15064.214982939993,93.57219549000001,50684.76889320001 2026-02-04,19:06:34.000,35,11126683,-795,0,1770231993,15064.147619839998,93.58629374999873,50684.75491896 2026-02-04,19:06:35.000,35,11126759,-795,0,1770231994,15064.026366259997,93.63563766000152,50684.78286744 2026-02-04,19:06:36.000,35,11126691,-795,0,1770231995,15063.884903749997,93.64268679000088,50684.7339576 2026-02-04,19:06:37.000,35,11126701,-795,0,1770231996,15063.831013269992,93.64268679000088,50684.74793184001 2026-02-04,19:06:38.000,35,11126701,-795,0,1770231997,15063.729968619991,93.63563766000152,50684.75491896 2026-02-04,19:06:39.000,35,11126768,-795,0,1770231998,15063.703023379996,93.61449027000344,50684.78286744 2026-02-04,19:06:40.000,35,11126792,-795,0,1770231999,15063.601978729996,93.66383417999896,50684.86671288001 2026-02-04,19:06:41.000,35,11126740,-795,0,1770232000,15063.561560869995,93.6215394000028,50684.824790160004 2026-02-04,19:06:42.000,35,11126786,-795,0,1770232001,15063.55482456,93.73432547999982,50684.78985456 2026-02-04,19:06:43.000,35,11126757,-795,0,1770232002,15063.60871503999,93.77662026000326,50684.79684168001 2026-02-04,19:06:44.000,35,11126714,-795,0,1770232003,15063.62892396999,93.78366939000261,50684.824790160004 2026-02-04,19:06:45.000,35,11126762,-795,0,1770232004,15063.682814449996,93.85416069000348,50684.79684168001 2026-02-04,19:06:46.000,35,11126682,-795,0,1770232005,15063.67607814,93.86120982000284,50684.775880320005 2026-02-04,19:06:47.000,35,11126772,-795,0,1770232006,15063.69628707,93.89645546999964,50684.8038288 2026-02-04,19:06:48.000,35,11126790,-795,0,1770232007,15063.689550759991,93.76252200000454,50684.74793184001 2026-02-04,19:06:49.000,35,11126726,-795,0,1770232008,15063.649132899991,93.73432547999982,50684.78985456 2026-02-04,19:06:50.000,35,11126689,-795,0,1770232009,15063.61545135,93.7554728699979,50684.79684168001 2026-02-04,19:06:51.000,35,11126708,-795,0,1770232010,15063.61545135,93.74137460999918,50684.76889320001 2026-02-04,19:06:52.000,35,11126769,-795,0,1770232011,15063.622187659996,93.67088330999832,50684.71998336001 2026-02-04,19:06:53.000,35,11126731,-795,0,1770232012,15063.649132899991,93.68498157000431,50684.7339576 2026-02-04,19:06:54.000,35,11126813,-795,0,1770232013,15063.67607814,93.69907983000303,50684.706009120004 2026-02-04,19:06:55.000,35,11126694,-795,0,1770232014,15063.716496000001,93.6567850499996,50684.69203488 2026-02-04,19:06:56.000,35,11126664,-795,0,1770232015,15063.709759689991,93.62858853000216,50684.63613792 2026-02-04,19:06:57.000,35,11126669,-795,0,1770232016,15063.716496000001,93.60039201000473,50684.68504776 2026-02-04,19:06:58.000,35,11126687,-795,0,1770232017,15063.736704930001,93.57219549000001,50684.58024096001 2026-02-04,19:06:59.000,35,11126691,-795,0,1770232018,15063.750177549991,93.5580972300013,50684.57325384 2026-02-04,19:07:00.000,35,11126726,-795,0,1770232019,15063.804068029996,93.57924461999937,50684.524344 2026-02-04,19:07:01.000,35,11126714,-795,0,1770232020,15063.898376370002,93.61449027000344,50684.48242128001 2026-02-04,19:07:02.000,35,11126730,-795,0,1770232021,15063.985948399997,93.66383417999896,50684.47543416 2026-02-04,19:07:03.000,35,11126674,-795,0,1770232022,15064.073520429993,93.64268679000088,50684.42652432 2026-02-04,19:07:04.000,35,11126763,-795,0,1770232023,15064.140883529988,93.67793243999768,50684.42652432 2026-02-04,19:07:05.000,35,11126784,-795,0,1770232024,15064.268873419998,93.60039201000473,50684.38460160001 2026-02-04,19:07:06.000,35,11126782,-795,0,1770232025,15064.329500209999,93.6215394000028,50684.489408400004 2026-02-04,19:07:07.000,35,11126728,-795,0,1770232026,15064.396863309994,93.56514636000065,50684.39857584 2026-02-04,19:07:08.000,35,11126771,-795,0,1770232027,15064.477699029994,93.60744114000408,50684.440498560005 2026-02-04,19:07:09.000,35,11126684,-795,0,1770232028,15064.53158951,93.50170418999915,50684.4195372 2026-02-04,19:07:10.000,35,11126786,-795,0,1770232029,15064.62589784999,93.5087533199985,50684.36364024001 2026-02-04,19:07:11.000,35,11126711,-795,0,1770232030,15064.75388774,93.47350767000171,50684.5942152 2026-02-04,19:07:12.000,35,11126806,-795,0,1770232031,15064.861668699996,93.36777072000405,50684.391588720006 2026-02-04,19:07:13.000,35,11126744,-795,0,1770232032,15064.955977040001,93.36072159000469,50684.36364024001 2026-02-04,19:07:14.000,35,11126751,-795,0,1770232033,15065.003131209996,93.26908289999847,50684.37761448 2026-02-04,19:07:15.000,35,11126773,-795,0,1770232034,15065.057021690001,93.19154246999824,50684.31473040001 2026-02-04,19:07:16.000,35,11126682,-795,0,1770232035,15065.158066340002,93.17039508000016,50684.23088496 2026-02-04,19:07:17.000,35,11126710,-795,0,1770232036,15065.252374679992,93.02941247999843,50684.24485920001 2026-02-04,19:07:18.000,35,11126832,-795,0,1770232037,15065.319737780002,93.00121596000099,50684.29376904001 2026-02-04,19:07:19.000,35,11126743,-795,0,1770232038,15065.434255049993,92.93072466000012,50684.2099236 2026-02-04,19:07:20.000,35,11126778,-795,0,1770232039,15065.515090769994,92.89547901000333,50684.16800088001 2026-02-04,19:07:21.000,35,11126702,-795,0,1770232040,15065.575717559994,92.86023335999926,50684.18896224 2026-02-04,19:07:22.000,35,11126725,-795,0,1770232041,15065.595926489994,92.77564379999967,50684.19594936001 2026-02-04,19:07:23.000,35,11126712,-795,0,1770232042,15065.582453869989,92.79679118999775,50684.174988000006 2026-02-04,19:07:24.000,35,11126743,-795,0,1770232043,15065.717180069994,92.83203684000182,50684.105116800005 2026-02-04,19:07:25.000,35,11126693,-795,0,1770232044,15065.777806859995,92.74039815000287,50684.154026640004 2026-02-04,19:07:26.000,35,11126743,-795,0,1770232045,15065.92600567999,92.67695598000137,50684.154026640004 2026-02-04,19:07:27.000,35,11126772,-795,0,1770232046,15066.02705032999,92.69105424000008,50684.18896224 2026-02-04,19:07:28.000,35,11126740,-795,0,1770232047,15066.11462236,92.64171033000457,50684.16800088001 2026-02-04,19:07:29.000,35,11126759,-795,0,1770232048,15066.168512839991,92.6064646800005,50684.11210392 2026-02-04,19:07:30.000,35,11126772,-795,0,1770232049,15066.188721769991,92.58531729000242,50684.1400524 2026-02-04,19:07:31.000,35,11126692,-795,0,1770232050,15066.195458080001,92.62056293999922,50684.13306528 2026-02-04,19:07:32.000,35,11126794,-795,0,1770232051,15066.276293800001,92.47253120999812,50684.11210392 2026-02-04,19:07:33.000,35,11126830,-795,0,1770232052,15066.309975349992,92.45138382000005,50684.13306528 2026-02-04,19:07:34.000,35,11126744,-795,0,1770232053,15066.384074759997,92.44433469000069,50684.105116800005 2026-02-04,19:07:35.000,35,11126790,-795,0,1770232054,15066.397547380002,92.47253120999812,50684.16800088001 2026-02-04,19:07:36.000,35,11126797,-795,0,1770232055,15066.512064649993,92.3949907799979,50684.13306528 2026-02-04,19:07:37.000,35,11126770,-795,0,1770232056,15066.606372989998,92.37384338999982,50684.23088496 2026-02-04,19:07:38.000,35,11126700,-795,0,1770232057,15066.693945019993,92.33859774000302,50684.07716832001 2026-02-04,19:07:39.000,35,11126803,-795,0,1770232058,15066.741099189989,92.31745034999767,50684.09114256 2026-02-04,19:07:40.000,35,11126684,-795,0,1770232059,15066.97013373,92.27515557000152,50684.056206960006 2026-02-04,19:07:41.000,35,11126773,-795,0,1770232060,15067.03076052,92.23286078999809,50684.06319408 2026-02-04,19:07:42.000,35,11126734,-795,0,1770232061,15067.13180517,92.2610573100028,50684.105116800005 2026-02-04,19:07:43.000,35,11126762,-795,0,1770232062,15067.27326768,92.20466427000065,50684.0701812 2026-02-04,19:07:44.000,35,11126814,-795,0,1770232063,15067.26653136999,92.18351688000257,50684.16800088001 2026-02-04,19:07:45.000,35,11126870,-795,0,1770232064,15067.367576019991,92.15532035999786,50684.09114256 2026-02-04,19:07:46.000,35,11126739,-795,0,1770232065,15067.421466499996,92.08482906000427,50684.13306528 2026-02-04,19:07:47.000,35,11126668,-795,0,1770232066,15067.488829599992,92.05663253999955,50684.14703952001 2026-02-04,19:07:48.000,35,11126819,-795,0,1770232067,15067.475356980001,92.02138689000276,50684.09114256 2026-02-04,19:07:49.000,35,11126756,-795,0,1770232068,15067.542720079997,91.94384646000253,50684.13306528 2026-02-04,19:07:50.000,35,11126715,-795,0,1770232069,15067.630292109992,91.87335516000167,50684.09114256 2026-02-04,19:07:51.000,35,11126861,-795,0,1770232070,15067.643764729997,91.85220777000359,50684.11210392 2026-02-04,19:07:52.000,35,11126660,-795,0,1770232071,15067.630292109992,91.8028638600008,50684.16800088001 2026-02-04,19:07:53.000,35,11126736,-795,0,1770232072,15067.684182589997,91.74647081999865,50684.1400524 2026-02-04,19:07:54.000,35,11126849,-795,0,1770232073,15067.670709969992,91.71122517000185,50684.12607816001 2026-02-04,19:07:55.000,35,11126737,-795,0,1770232074,15067.704391519997,91.66893038999842,50684.19594936001 2026-02-04,19:07:56.000,35,11126696,-795,0,1770232075,15067.731336759993,91.61958648000291,50684.23088496 2026-02-04,19:07:57.000,35,11126800,-795,0,1770232076,15067.738073070002,91.57024257000012,50684.26582056001 2026-02-04,19:07:58.000,35,11126734,-795,0,1770232077,15067.785227239998,91.54204605000268,50684.349666 2026-02-04,19:07:59.000,35,11126720,-795,0,1770232078,15067.805436169998,91.54909518000204,50684.33569176001 2026-02-04,19:08:00.000,35,11126715,-795,0,1770232079,15067.893008199993,91.54204605000268,50684.36364024001 2026-02-04,19:08:01.000,35,11126755,-795,0,1770232080,15067.825645099998,91.5561443100014,50684.33569176001 2026-02-04,19:08:02.000,35,11126861,-795,0,1770232081,15067.866062959998,91.51384952999797,50684.321717520004 2026-02-04,19:08:03.000,35,11126664,-795,0,1770232082,15067.893008199993,91.45040736000374,50684.30774328 2026-02-04,19:08:04.000,35,11126783,-795,0,1770232083,15067.967107609998,91.47860388000117,50684.36364024001 2026-02-04,19:08:05.000,35,11126734,-795,0,1770232084,15068.007525469999,91.39401432000159,50684.28678192 2026-02-04,19:08:06.000,35,11126683,-795,0,1770232085,15068.08162487999,91.42221083999902,50684.26582056001 2026-02-04,19:08:07.000,35,11126683,-795,0,1770232086,15068.14225166999,91.35876867000479,50684.42652432 2026-02-04,19:08:08.000,35,11126715,-795,0,1770232087,15068.12877905,91.309424760002,50684.35665312 2026-02-04,19:08:09.000,35,11126726,-795,0,1770232088,15068.256768939995,91.30237563000264,50684.30774328 2026-02-04,19:08:10.000,35,11126784,-795,0,1770232089,15068.337604659995,91.20368781000434,50684.30075616 2026-02-04,19:08:11.000,35,11126774,-795,0,1770232090,15068.36454989999,91.10499998999876,50684.42652432 2026-02-04,19:08:12.000,35,11126828,-795,0,1770232091,15068.398231449995,91.07680347000132,50684.40556296 2026-02-04,19:08:13.000,35,11126757,-795,0,1770232092,15068.46559454999,91.04155782000453,50684.40556296 2026-02-04,19:08:14.000,35,11126711,-795,0,1770232093,15068.40496775999,91.03450868999789,50684.4195372 2026-02-04,19:08:15.000,35,11126697,-795,0,1770232094,15068.45212193,90.9992630400011,50684.4544728 2026-02-04,19:08:16.000,35,11126808,-795,0,1770232095,15068.47233086,90.9992630400011,50684.538318240004 2026-02-04,19:08:17.000,35,11126748,-795,0,1770232096,15068.41170407,90.94286999999895,50684.524344 2026-02-04,19:08:18.000,35,11126798,-795,0,1770232097,15068.45212193,90.92172261000087,50684.5942152 2026-02-04,19:08:19.000,35,11126780,-795,0,1770232098,15068.48580347999,90.90762435000215,50684.657099280004 2026-02-04,19:08:20.000,35,11126787,-795,0,1770232099,15068.41170407,90.88647696000407,50684.62915080001 2026-02-04,19:08:21.000,35,11126701,-795,0,1770232100,15068.40496775999,90.87237869999808,50684.58024096001 2026-02-04,19:08:22.000,35,11126698,-795,0,1770232101,15068.506012409991,90.87942783000472,50684.657099280004 2026-02-04,19:08:23.000,35,11126695,-795,0,1770232102,15068.55316658,90.78074000999914,50684.68504776 2026-02-04,19:08:24.000,35,11126708,-795,0,1770232103,15068.573375510001,90.75959262000106,50684.706009120004 2026-02-04,19:08:25.000,35,11126733,-795,0,1770232104,15068.539693959996,90.68910132000019,50684.657099280004 2026-02-04,19:08:26.000,35,11126755,-795,0,1770232105,15068.620529679996,90.56926611000381,50684.6640864 2026-02-04,19:08:27.000,35,11126765,-795,0,1770232106,15068.721574329997,90.55516784999782,50684.69902200001 2026-02-04,19:08:28.000,35,11126740,-795,0,1770232107,15068.755255880002,90.44943090000015,50684.65011216001 2026-02-04,19:08:29.000,35,11126734,-795,0,1770232108,15068.768728499992,90.38598872999864,50684.678060640006 2026-02-04,19:08:30.000,35,11126725,-795,0,1770232109,15068.782201119997,90.37893959999928,50684.55229248001 2026-02-04,19:08:31.000,35,11126732,-795,0,1770232110,15068.849564219992,90.32959569000377,50684.6640864 2026-02-04,19:08:32.000,35,11126834,-795,0,1770232111,15068.903454699997,90.2591043900029,50684.69902200001 2026-02-04,19:08:33.000,35,11126778,-795,0,1770232112,15068.815882670002,90.2591043900029,50684.706009120004 2026-02-04,19:08:34.000,35,11126651,-795,0,1770232113,15068.836091600002,90.08287614000437,50684.71998336001 2026-02-04,19:08:35.000,35,11126710,-795,0,1770232114,15068.842827909997,90.0123848400035,50684.69902200001 2026-02-04,19:08:36.000,35,11126724,-795,0,1770232115,15068.896718390002,90.01943397000286,50684.75491896 2026-02-04,19:08:37.000,35,11126798,-795,0,1770232116,15068.863036839997,89.97713918999943,50684.726970480006 2026-02-04,19:08:38.000,35,11126760,-795,0,1770232117,15068.937136250002,89.97009006000008,50684.657099280004 2026-02-04,19:08:39.000,35,11126686,-795,0,1770232118,15068.957345180002,89.8502548500037,50684.706009120004 2026-02-04,19:08:40.000,35,11126690,-795,0,1770232119,15069.024708279998,89.88550050000049,50684.71299624 2026-02-04,19:08:41.000,35,11126798,-795,0,1770232120,15068.997763039988,89.8502548500037,50684.68504776 2026-02-04,19:08:42.000,35,11126715,-795,0,1770232121,15069.105543999998,89.78681268000219,50684.69902200001 2026-02-04,19:08:43.000,35,11126822,-795,0,1770232122,15069.092071379993,89.75156702999811,50684.71998336001 2026-02-04,19:08:44.000,35,11126739,-795,0,1770232123,15069.078598759988,89.65287920999981,50684.68504776 2026-02-04,19:08:45.000,35,11126735,-795,0,1770232124,15069.112280309993,89.61763356000301,50684.71998336001 2026-02-04,19:08:46.000,35,11126646,-795,0,1770232125,15069.051653519993,89.52599487000407,50684.678060640006 2026-02-04,19:08:47.000,35,11126745,-795,0,1770232126,15069.065126139998,89.49074922,50684.65011216001 2026-02-04,19:08:48.000,35,11126686,-795,0,1770232127,15069.071862449993,89.47665096000128,50684.678060640006 2026-02-04,19:08:49.000,35,11126740,-795,0,1770232128,15069.071862449993,89.49779834999936,50684.63613792 2026-02-04,19:08:50.000,35,11126748,-795,0,1770232129,15069.119016619989,89.41320878999977,50684.58722808 2026-02-04,19:08:51.000,35,11126788,-795,0,1770232130,15069.199852339989,89.37091401000362,50684.608189440005 2026-02-04,19:08:52.000,35,11126732,-795,0,1770232131,15069.213324959994,89.32157010000083,50684.64312504 2026-02-04,19:08:53.000,35,11126696,-795,0,1770232132,15069.172907099994,89.27222618999804,50684.68504776 2026-02-04,19:08:54.000,35,11126754,-795,0,1770232133,15069.172907099994,89.2440296700006,50684.69902200001 2026-02-04,19:08:55.000,35,11126766,-795,0,1770232134,15069.240270199989,89.25107879999996,50684.69902200001 2026-02-04,19:08:56.000,35,11126701,-795,0,1770232135,15069.226797579999,89.12419446000422,50684.74793184001 2026-02-04,19:08:57.000,35,11126724,-795,0,1770232136,15069.220061269989,89.08189968000079,50684.775880320005 2026-02-04,19:08:58.000,35,11126792,-795,0,1770232137,15069.199852339989,89.01845750999928,50684.83177728 2026-02-04,19:08:59.000,35,11126775,-795,0,1770232138,15069.139225549989,88.9338679499997,50684.83876440001 2026-02-04,19:09:00.000,35,11126682,-795,0,1770232139,15069.159434479989,88.84927839000011,50684.81780304001 2026-02-04,19:09:01.000,35,11126701,-795,0,1770232140,15069.132489239993,88.79288534999796,50684.78286744 2026-02-04,19:09:02.000,35,11126653,-795,0,1770232141,15069.058389829988,88.72239405000437,50684.86671288001 2026-02-04,19:09:03.000,35,11126807,-795,0,1770232142,15069.024708279998,88.6871484000003,50684.9086356 2026-02-04,19:09:04.000,35,11126805,-795,0,1770232143,15069.051653519993,88.57436232000327,50684.97151968 2026-02-04,19:09:05.000,35,11126626,-795,0,1770232144,15069.125752929998,88.58141145000263,50684.92260984 2026-02-04,19:09:06.000,35,11126649,-795,0,1770232145,15069.119016619989,88.45452710999962,50684.93658408001 2026-02-04,19:09:07.000,35,11126722,-795,0,1770232146,15069.267215439999,88.32764277000388,50684.873700000004 2026-02-04,19:09:08.000,35,11126645,-795,0,1770232147,15069.34805116,88.31354450999788,50684.824790160004 2026-02-04,19:09:09.000,35,11126722,-795,0,1770232148,15069.42215056999,88.20075843000086,50684.81081592 2026-02-04,19:09:10.000,35,11126729,-795,0,1770232149,15069.57034939,88.02453018000233,50684.86671288001 2026-02-04,19:09:11.000,35,11126764,-795,0,1770232150,15069.63097618,87.8835475800006,50684.91562272001 2026-02-04,19:09:12.000,35,11126818,-795,0,1770232151,15069.67139404,87.75666324000485,50684.79684168001 2026-02-04,19:09:13.000,35,11126681,-795,0,1770232152,15069.70507558999,87.6368280300012,50684.873700000004 2026-02-04,19:09:14.000,35,11126747,-795,0,1770232153,15069.7118119,87.5381402100029,50684.79684168001 2026-02-04,19:09:15.000,35,11126660,-795,0,1770232154,15069.77243869,87.46059978000267,50684.824790160004 2026-02-04,19:09:16.000,35,11126791,-795,0,1770232155,15069.812856550001,87.33371543999965,50684.8038288 2026-02-04,19:09:17.000,35,11126683,-795,0,1770232156,15069.913901200001,87.13633980000304,50684.85972576 2026-02-04,19:09:18.000,35,11126730,-795,0,1770232157,15070.062100019997,87.02355371999874,50684.83177728 2026-02-04,19:09:19.000,35,11126676,-795,0,1770232158,15070.311343489993,86.92486590000044,50684.79684168001 2026-02-04,19:09:20.000,35,11126771,-795,0,1770232159,15070.392179209994,86.77683416999935,50684.79684168001 2026-02-04,19:09:21.000,35,11126658,-795,0,1770232160,15070.62121374999,86.5865076600021,50684.775880320005 2026-02-04,19:09:22.000,35,11126688,-795,0,1770232161,15070.755939949995,86.41027941000357,50684.63613792 2026-02-04,19:09:23.000,35,11126797,-795,0,1770232162,15070.95129294,86.20585464000033,50684.706009120004 2026-02-04,19:09:24.000,35,11126665,-795,0,1770232163,15071.126436999992,86.02257726000244,50684.75491896 2026-02-04,19:09:25.000,35,11126687,-795,0,1770232164,15071.119700689997,85.89569291999942,50684.78286744 2026-02-04,19:09:26.000,35,11126719,-795,0,1770232165,15071.126436999992,85.81110335999983,50684.76190608 2026-02-04,19:09:27.000,35,11126716,-795,0,1770232166,15071.086019139992,85.67716989000473,50684.81081592 2026-02-04,19:09:28.000,35,11126602,-795,0,1770232167,15071.025392349991,85.61372772000323,50684.88767424001 2026-02-04,19:09:29.000,35,11126779,-795,0,1770232168,15070.958029249996,85.55733468000108,50684.83177728 2026-02-04,19:09:30.000,35,11126729,-795,0,1770232169,15070.917611389996,85.52208903000428,50684.85273864 2026-02-04,19:09:31.000,35,11126732,-795,0,1770232170,15070.856984599995,85.47979425000085,50684.92260984 2026-02-04,19:09:32.000,35,11126682,-795,0,1770232171,15070.877193529996,85.45864686000277,50684.9086356 2026-02-04,19:09:33.000,35,11126790,-795,0,1770232172,15070.856984599995,85.40930294999998,50684.93658408001 2026-02-04,19:09:34.000,35,11126677,-795,0,1770232173,15070.83003936,85.41635207999934,50684.98549392001 2026-02-04,19:09:35.000,35,11126747,-795,0,1770232174,15070.76267625999,85.36700817000383,50685.041390880004 2026-02-04,19:09:36.000,35,11126812,-795,0,1770232175,15070.74246732999,85.47979425000085,50684.96453256001 2026-02-04,19:09:37.000,35,11126670,-795,0,1770232176,15070.675104229995,85.4374994700047,50685.00645528001 2026-02-04,19:09:38.000,35,11126693,-795,0,1770232177,15070.526905409999,85.59258032999787,50685.02042952 2026-02-04,19:09:39.000,35,11126829,-795,0,1770232178,15070.371970279994,85.55028555000172,50685.07632648 2026-02-04,19:09:40.000,35,11126789,-795,0,1770232179,15070.351761349993,85.6701207599981,50685.13921056 2026-02-04,19:09:41.000,35,11126785,-795,0,1770232180,15070.270925629993,85.6842190200041,50685.062352240006 2026-02-04,19:09:42.000,35,11126761,-795,0,1770232181,15070.149672049993,85.78995597000176,50685.160171920004 2026-02-04,19:09:43.000,35,11126728,-795,0,1770232182,15070.109254189992,85.74061205999897,50685.14619768 2026-02-04,19:09:44.000,35,11126726,-795,0,1770232183,15070.035154780002,85.76175945000432,50685.09728784 2026-02-04,19:09:45.000,35,11126766,-795,0,1770232184,15069.927373819992,85.76880858000368,50685.09728784 2026-02-04,19:09:46.000,35,11126748,-795,0,1770232185,15069.846538099991,85.77585771000304,50685.230043120006 2026-02-04,19:09:47.000,35,11126744,-795,0,1770232186,15069.75222976,85.75471031999768,50685.230043120006 2026-02-04,19:09:48.000,35,11126724,-795,0,1770232187,15069.617503559995,85.78995597000176,50685.35581128 2026-02-04,19:09:49.000,35,11126772,-795,0,1770232188,15069.52993153,85.75471031999768,50685.34183704001 2026-02-04,19:09:50.000,35,11126834,-795,0,1770232189,15069.435623189995,85.73356292999961,50685.43965672001 2026-02-04,19:09:51.000,35,11126815,-795,0,1770232190,15069.28068805999,85.6842190200041,50685.40472112 2026-02-04,19:09:52.000,35,11126781,-795,0,1770232191,15069.145961859998,85.64897337000002,50685.446643840005 2026-02-04,19:09:53.000,35,11126662,-795,0,1770232192,15068.991026729993,85.59962946000451,50685.47459232 2026-02-04,19:09:54.000,35,11126731,-795,0,1770232193,15068.856300530002,85.5714329399998,50685.53747640001 2026-02-04,19:09:55.000,35,11126761,-795,0,1770232194,15068.714838020001,85.50094163999893,50685.52350216 2026-02-04,19:09:56.000,35,11126742,-795,0,1770232195,15068.566639199991,85.4234012099987,50685.565424880006 2026-02-04,19:09:57.000,35,11126743,-795,0,1770232196,15068.357813589995,85.33881164999912,50685.57939912 2026-02-04,19:09:58.000,35,11126812,-795,0,1770232197,15068.29045049,85.36700817000383,50685.65625744001 2026-02-04,19:09:59.000,35,11126735,-795,0,1770232198,15068.18266952999,85.38110643000255,50685.62830896 2026-02-04,19:10:00.000,35,11126686,-795,0,1770232199,15068.12204273999,85.33176251999976,50685.69818016 2026-02-04,19:10:01.000,35,11126728,-795,0,1770232200,15068.047943329999,85.31061513000168,50685.684205920006 2026-02-04,19:10:02.000,35,11126723,-795,0,1770232201,15067.980580229989,85.33881164999912,50685.70516728001 2026-02-04,19:10:03.000,35,11126752,-795,0,1770232202,15067.872799269993,85.2894677400036,50685.69818016 2026-02-04,19:10:04.000,35,11126694,-795,0,1770232203,15067.751545689993,85.24717296000017,50685.74010288 2026-02-04,19:10:05.000,35,11126675,-795,0,1770232204,15067.630292109992,85.19782905000466,50685.67023168 2026-02-04,19:10:06.000,35,11126808,-795,0,1770232205,15067.616819490002,85.21192731000338,50685.74010288 2026-02-04,19:10:07.000,35,11126796,-795,0,1770232206,15067.482093289997,85.25422208999953,50685.684205920006 2026-02-04,19:10:08.000,35,11126710,-795,0,1770232207,15067.434939120001,85.23307470000145,50685.6422832 2026-02-04,19:10:09.000,35,11126688,-795,0,1770232208,15067.414730190001,85.16963252999994,50685.67023168 2026-02-04,19:10:10.000,35,11126656,-795,0,1770232209,15067.401257569996,85.20487818000402,50685.74709 2026-02-04,19:10:11.000,35,11126718,-795,0,1770232210,15067.300212919996,85.16258340000059,50685.71914152 2026-02-04,19:10:12.000,35,11126810,-795,0,1770232211,15067.199168269995,85.16963252999994,50685.684205920006 2026-02-04,19:10:13.000,35,11126732,-795,0,1770232212,15067.14527778999,85.16258340000059,50685.663244560004 2026-02-04,19:10:14.000,35,11126772,-795,0,1770232213,15067.077914689995,85.16963252999994,50685.69818016 2026-02-04,19:10:15.000,35,11126770,-795,0,1770232214,15067.057705759995,85.16963252999994,50685.60734760001 2026-02-04,19:10:16.000,35,11126767,-795,0,1770232215,15067.08465099999,85.12028862000443,50685.663244560004 2026-02-04,19:10:17.000,35,11126787,-795,0,1770232216,15067.03076052,85.04979732000356,50685.67023168 2026-02-04,19:10:18.000,35,11126630,-795,0,1770232217,15066.97013373,85.06389558000228,50685.69818016 2026-02-04,19:10:19.000,35,11126766,-795,0,1770232218,15066.94318848999,85.00045341000077,50685.70516728001 2026-02-04,19:10:20.000,35,11126689,-795,0,1770232219,15066.821934909989,84.98635515000205,50685.67721880001 2026-02-04,19:10:21.000,35,11126779,-795,0,1770232220,15066.754571809994,85.00045341000077,50685.67023168 2026-02-04,19:10:22.000,35,11126812,-795,0,1770232221,15066.788253359999,84.88766733000375,50685.75407712001 2026-02-04,19:10:23.000,35,11126756,-795,0,1770232222,15066.801725979989,84.92291298000055,50685.82394832001 2026-02-04,19:10:24.000,35,11126804,-795,0,1770232223,15066.666999779998,84.90881472000183,50685.55843776001 2026-02-04,19:10:25.000,35,11126658,-795,0,1770232224,15066.653527159993,84.7960286400048,50685.69818016 2026-02-04,19:10:26.000,35,11126707,-795,0,1770232225,15066.606372989998,84.7960286400048,50685.69119304 2026-02-04,19:10:27.000,35,11126774,-795,0,1770232226,15066.640054539988,84.7960286400048,50685.74010288 2026-02-04,19:10:28.000,35,11126697,-795,0,1770232227,15066.599636679988,84.84537255000032,50685.70516728001 2026-02-04,19:10:29.000,35,11126756,-795,0,1770232228,15066.599636679988,84.78897950999817,50685.614334720005 2026-02-04,19:10:30.000,35,11126740,-795,0,1770232229,15066.646790849998,84.80307777000417,50685.77503848001 2026-02-04,19:10:31.000,35,11126813,-795,0,1770232230,15066.592900369993,84.78193037999881,50685.684205920006 2026-02-04,19:10:32.000,35,11126758,-795,0,1770232231,15066.613109299993,84.83832342000096,50685.72612864001 2026-02-04,19:10:33.000,35,11126681,-795,0,1770232232,15066.565955129998,84.81012690000352,50685.77503848001 2026-02-04,19:10:34.000,35,11126731,-795,0,1770232233,15066.545746199998,84.85947080999904,50685.74709 2026-02-04,19:10:35.000,35,11126779,-795,0,1770232234,15066.417756310002,84.7960286400048,50685.72612864001 2026-02-04,19:10:36.000,35,11126770,-795,0,1770232235,15066.444701549997,84.82422516000224,50685.663244560004 2026-02-04,19:10:37.000,35,11126761,-795,0,1770232236,15066.336920590002,84.7960286400048,50685.62830896 2026-02-04,19:10:38.000,35,11126778,-795,0,1770232237,15066.397547380002,84.8312742900016,50685.684205920006 2026-02-04,19:10:39.000,35,11126711,-795,0,1770232238,15066.303239039997,84.83832342000096,50685.63529608001 2026-02-04,19:10:40.000,35,11126776,-795,0,1770232239,15066.323447969997,84.89471646000311,50685.60036048 2026-02-04,19:10:41.000,35,11126800,-795,0,1770232240,15066.377338450002,84.97225689000334,50685.57939912 2026-02-04,19:10:42.000,35,11126773,-795,0,1770232241,15066.404283689997,84.95815863000462,50685.58638624001 2026-02-04,19:10:43.000,35,11126817,-795,0,1770232242,15066.458174170002,84.92291298000055,50685.60734760001 2026-02-04,19:10:44.000,35,11126841,-795,0,1770232243,15066.431228929992,84.95110949999798,50685.6422832 2026-02-04,19:10:45.000,35,11126739,-795,0,1770232244,15066.444701549997,84.93701123999926,50685.572412 2026-02-04,19:10:46.000,35,11126874,-795,0,1770232245,15066.464910479997,84.87356906999776,50685.57939912 2026-02-04,19:10:47.000,35,11126714,-795,0,1770232246,15066.464910479997,84.88061820000439,50685.53048928 2026-02-04,19:10:48.000,35,11126697,-795,0,1770232247,15066.491855719993,84.93701123999926,50685.446643840005 2026-02-04,19:10:49.000,35,11126749,-715,0,1770232248,15066.512064649993,84.9299621099999,50685.4326696 2026-02-04,19:10:50.000,35,11126766,-795,0,1770232249,15066.532273579993,84.90881472000183,50685.48856656001 2026-02-04,19:10:51.000,35,11126741,-795,0,1770232250,15066.505328339998,84.9299621099999,50685.42568248 2026-02-04,19:10:52.000,35,11126783,-795,0,1770232251,15066.552482509993,84.9299621099999,50685.45363096 2026-02-04,19:10:53.000,35,11126713,-795,0,1770232252,15066.572691439993,84.95815863000462,50685.57939912 2026-02-04,19:10:54.000,35,11126748,-795,0,1770232253,15066.646790849998,84.93701123999926,50685.53048928 2026-02-04,19:10:55.000,35,11126742,-795,0,1770232254,15066.720890259989,84.96520776000398,50685.40472112 2026-02-04,19:10:56.000,35,11126756,-795,0,1770232255,15066.875825389994,85.01455166999949,50685.5025408 2026-02-04,19:10:57.000,35,11126764,-795,0,1770232256,15066.94318848999,85.02160079999885,50685.36978552001 2026-02-04,19:10:58.000,35,11126769,-795,0,1770232257,15067.03076052,85.13438688000315,50685.36978552001 2026-02-04,19:10:59.000,35,11126811,-795,0,1770232258,15067.098123619995,85.14848514000187,50685.397734000006 2026-02-04,19:11:00.000,35,11126829,-795,0,1770232259,15067.14527778999,85.14848514000187,50685.376772640004 2026-02-04,19:11:01.000,35,11126761,-795,0,1770232260,15067.077914689995,85.18373078999866,50685.30690144 2026-02-04,19:11:02.000,35,11126740,-795,0,1770232261,15067.09138731,85.24717296000017,50685.30690144 2026-02-04,19:11:03.000,35,11126719,-795,0,1770232262,15067.098123619995,85.26832034999825,50685.29991432001 2026-02-04,19:11:04.000,35,11126849,-795,0,1770232263,15067.04423313999,85.26127121999889,50685.278952960005 2026-02-04,19:11:05.000,35,11126750,-795,0,1770232264,15067.077914689995,85.34586077999847,50685.29991432001 2026-02-04,19:11:06.000,35,11126775,-795,0,1770232265,15067.12506885999,85.36700817000383,50685.29991432001 2026-02-04,19:11:07.000,35,11126726,-795,0,1770232266,15067.158750409995,85.35995904000447,50685.28594008 2026-02-04,19:11:08.000,35,11126783,-795,0,1770232267,15067.14527778999,85.35995904000447,50685.2929272 2026-02-04,19:11:09.000,35,11126827,-795,0,1770232268,15067.178959339995,85.38110643000255,50685.34183704001 2026-02-04,19:11:10.000,35,11126785,-795,0,1770232269,15067.158750409995,85.47979425000085,50685.40472112 2026-02-04,19:11:11.000,35,11126747,-795,0,1770232270,15067.14527778999,85.45864686000277,50685.33484992 2026-02-04,19:11:12.000,35,11126731,-795,0,1770232271,15067.138541479995,85.47274512000149,50685.2579916 2026-02-04,19:11:13.000,35,11126702,-795,0,1770232272,15067.178959339995,85.52913816000364,50685.31388856 2026-02-04,19:11:14.000,35,11126795,-795,0,1770232273,15067.17222303,85.59258032999787,50685.31388856 2026-02-04,19:11:15.000,35,11126743,-795,0,1770232274,15067.239586129996,85.6348751100013,50685.3627984 2026-02-04,19:11:16.000,35,11126745,-795,0,1770232275,15067.158750409995,85.69831728000281,50685.20209464001 2026-02-04,19:11:17.000,35,11126734,-795,0,1770232276,15067.17222303,85.71241554000153,50685.28594008 2026-02-04,19:11:18.000,35,11126782,-795,0,1770232277,15067.219377199996,85.6842190200041,50685.327862800004 2026-02-04,19:11:19.000,35,11126757,-795,0,1770232278,15067.19243196,85.70536641000217,50685.209081760004 2026-02-04,19:11:20.000,35,11126720,-795,0,1770232279,15067.21264089,85.69126815000345,50685.30690144 2026-02-04,19:11:21.000,35,11126729,-795,0,1770232280,15067.158750409995,85.72651380000025,50685.31388856 2026-02-04,19:11:22.000,35,11126831,-795,0,1770232281,15067.17222303,85.6842190200041,50685.27196584001 2026-02-04,19:11:23.000,35,11126731,-795,0,1770232282,15067.098123619995,85.64897337000002,50685.25100448001 2026-02-04,19:11:24.000,35,11126773,-795,0,1770232283,15067.1520141,85.74766118999833,50685.33484992 2026-02-04,19:11:25.000,35,11126742,-795,0,1770232284,15067.17222303,85.74061205999897,50685.2929272 2026-02-04,19:11:26.000,35,11126716,-795,0,1770232285,15067.21264089,85.81110335999983,50685.32087568001 2026-02-04,19:11:27.000,35,11126738,-795,0,1770232286,15067.25305875,85.81110335999983,50685.32087568001 2026-02-04,19:11:28.000,35,11126708,-795,0,1770232287,15067.259795059996,85.86749640000198,50685.327862800004 2026-02-04,19:11:29.000,35,11126714,-795,0,1770232288,15067.280003989996,85.95913509000093,50685.29991432001 2026-02-04,19:11:30.000,35,11126647,-795,0,1770232289,15067.22611350999,85.86044727000262,50685.2579916 2026-02-04,19:11:31.000,35,11126629,-795,0,1770232290,15067.1520141,85.92388944000413,50685.28594008 2026-02-04,19:11:32.000,35,11126751,-795,0,1770232291,15067.10485992999,85.90979117999814,50685.29991432001 2026-02-04,19:11:33.000,35,11126796,-795,0,1770232292,15067.14527778999,85.94503683000221,50685.2579916 2026-02-04,19:11:34.000,35,11126808,-795,0,1770232293,15067.118332549995,85.94503683000221,50685.31388856 2026-02-04,19:11:35.000,35,11126727,-795,0,1770232294,15067.06444206999,85.96618422000029,50685.278952960005 2026-02-04,19:11:36.000,35,11126752,-795,0,1770232295,15067.077914689995,86.05782290999923,50685.35581128 2026-02-04,19:11:37.000,35,11126834,-795,0,1770232296,15067.05096945,86.04372465000051,50685.29991432001 2026-02-04,19:11:38.000,35,11126726,-795,0,1770232297,15067.158750409995,86.0930685600033,50685.29991432001 2026-02-04,19:11:39.000,35,11126724,-795,0,1770232298,15067.21264089,86.15651073000481,50685.29991432001 2026-02-04,19:11:40.000,35,11126698,-795,0,1770232299,15067.26653136999,86.17765812000289,50685.327862800004 2026-02-04,19:11:41.000,35,11126754,-795,0,1770232300,15067.29347661,86.27634594000119,50685.32087568001 2026-02-04,19:11:42.000,35,11126797,-795,0,1770232301,15067.340630779996,86.38913201999821,50685.327862800004 2026-02-04,19:11:43.000,35,11126817,-795,0,1770232302,15067.300212919996,86.44552506000036,50685.348824160006 2026-02-04,19:11:44.000,35,11126763,-795,0,1770232303,15067.27326768,86.45257418999972,50685.29991432001 2026-02-04,19:11:45.000,35,11126740,-795,0,1770232304,15067.239586129996,86.4878198400038,50685.278952960005 2026-02-04,19:11:46.000,35,11126756,-795,0,1770232305,15067.1520141,86.52306549000059,50685.34183704001 2026-02-04,19:11:47.000,35,11126723,-795,0,1770232306,15067.158750409995,86.50191810000251,50685.30690144 2026-02-04,19:11:48.000,35,11126732,-795,0,1770232307,15067.08465099999,86.5865076600021,50685.397734000006 2026-02-04,19:11:49.000,35,11126792,-795,0,1770232308,15067.118332549995,86.61470417999953,50685.30690144 2026-02-04,19:11:50.000,35,11126734,-795,0,1770232309,15067.08465099999,86.6851954800004,50685.30690144 2026-02-04,19:11:51.000,35,11126653,-795,0,1770232310,15067.07117838,86.73453939000319,50685.33484992 2026-02-04,19:11:52.000,35,11126693,-795,0,1770232311,15067.07117838,86.7979815600047,50685.30690144 2026-02-04,19:11:53.000,35,11126747,-795,0,1770232312,15067.08465099999,86.8332272100015,50685.38375976 2026-02-04,19:11:54.000,35,11126758,-795,0,1770232313,15067.057705759995,86.88257112000429,50685.376772640004 2026-02-04,19:11:55.000,35,11126695,-795,0,1770232314,15067.09138731,86.93896415999916,50685.446643840005 2026-02-04,19:11:56.000,35,11126666,-795,0,1770232315,15067.04423313999,87.0306028499981,50685.32087568001 2026-02-04,19:11:57.000,35,11126759,-795,0,1770232316,15066.99034266,86.99535720000131,50685.36978552001 2026-02-04,19:11:58.000,35,11126672,-795,0,1770232317,15066.90277062999,87.00945546000003,50685.30690144 2026-02-04,19:11:59.000,35,11126654,-795,0,1770232318,15066.848880149999,87.0447011100041,50685.42568248 2026-02-04,19:12:00.000,35,11126769,-795,0,1770232319,15066.788253359999,87.0306028499981,50685.397734000006 2026-02-04,19:12:01.000,35,11126784,-795,0,1770232320,15066.693945019993,87.0799467600009,50685.327862800004 2026-02-04,19:12:02.000,35,11126745,-795,0,1770232321,15066.545746199998,87.12224154000432,50685.30690144 2026-02-04,19:12:03.000,35,11126690,-795,0,1770232322,15066.565955129998,87.11519240999769,50685.33484992 2026-02-04,19:12:04.000,35,11126740,-795,0,1770232323,15066.565955129998,87.11519240999769,50685.39074688001 2026-02-04,19:12:05.000,35,11126740,-795,0,1770232324,15066.599636679988,87.15043806000176,50685.35581128 2026-02-04,19:12:06.000,35,11126656,-795,0,1770232325,15066.626581919998,87.13633980000304,50685.28594008 2026-02-04,19:12:07.000,35,11126666,-795,0,1770232326,15066.680472399989,87.23502762000135,50685.35581128 2026-02-04,19:12:08.000,35,11126681,-795,0,1770232327,15066.720890259989,87.24912588000007,50685.278952960005 2026-02-04,19:12:09.000,35,11126691,-795,0,1770232328,15066.714153949993,87.22092936000263,50685.33484992 2026-02-04,19:12:10.000,35,11126735,-795,0,1770232329,15066.727626569998,87.22092936000263,50685.31388856 2026-02-04,19:12:11.000,35,11126666,-795,0,1770232330,15066.707417639998,87.2420767500007,50685.31388856 2026-02-04,19:12:12.000,35,11126719,-795,0,1770232331,15066.653527159993,87.21388023000327,50685.28594008 2026-02-04,19:12:13.000,35,11126711,-795,0,1770232332,15066.586164059998,87.2420767500007,50685.3627984 2026-02-04,19:12:14.000,35,11126660,-795,0,1770232333,15066.498592030002,87.17158544999984,50685.397734000006 2026-02-04,19:12:15.000,35,11126698,-795,0,1770232334,15066.424492619997,87.15748719000112,50685.376772640004 2026-02-04,19:12:16.000,35,11126694,-795,0,1770232335,15066.444701549997,87.22797849000199,50685.33484992 2026-02-04,19:12:17.000,35,11126727,-795,0,1770232336,15066.512064649993,87.22092936000263,50685.348824160006 2026-02-04,19:12:18.000,35,11126657,-795,0,1770232337,15066.518800960002,87.23502762000135,50685.36978552001 2026-02-04,19:12:19.000,35,11126749,-795,0,1770232338,15066.606372989998,87.22797849000199,50685.39074688001 2026-02-04,19:12:20.000,35,11126761,-795,0,1770232339,15066.727626569998,87.27027326999814,50685.36978552001 2026-02-04,19:12:21.000,35,11126711,-795,0,1770232340,15066.741099189989,87.2914206600035,50685.32087568001 2026-02-04,19:12:22.000,35,11126690,-795,0,1770232341,15066.86235276999,87.2914206600035,50685.31388856 2026-02-04,19:12:23.000,35,11126764,-795,0,1770232342,15066.896034319994,87.27027326999814,50685.2929272 2026-02-04,19:12:24.000,35,11126787,-795,0,1770232343,15066.889298009999,87.30551892000221,50685.31388856 2026-02-04,19:12:25.000,35,11126724,-795,0,1770232344,15066.916243249994,87.27732240000478,50685.32087568001 2026-02-04,19:12:26.000,35,11126640,-795,0,1770232345,15066.90950694,87.28437153000414,50685.30690144 2026-02-04,19:12:27.000,35,11126639,-795,0,1770232346,15066.896034319994,87.24912588000007,50685.38375976 2026-02-04,19:12:28.000,35,11126667,-795,0,1770232347,15066.896034319994,87.20683110000391,50685.348824160006 2026-02-04,19:12:29.000,35,11126690,-795,0,1770232348,15066.875825389994,87.20683110000391,50685.31388856 2026-02-04,19:12:30.000,35,11126774,-795,0,1770232349,15066.835407529994,87.15043806000176,50685.24401736 2026-02-04,19:12:31.000,35,11126790,-795,0,1770232350,15066.889298009999,87.22797849000199,50685.25100448001 2026-02-04,19:12:32.000,35,11126723,-795,0,1770232351,15066.98360634999,87.22797849000199,50685.30690144 2026-02-04,19:12:33.000,35,11126745,-795,0,1770232352,15067.057705759995,87.27027326999814,50685.30690144 2026-02-04,19:12:34.000,35,11126721,-795,0,1770232353,15067.1520141,87.31256805000157,50685.25100448001 2026-02-04,19:12:35.000,35,11126778,-795,0,1770232354,15067.306949229991,87.36191196000436,50685.27196584001 2026-02-04,19:12:36.000,35,11126742,-795,0,1770232355,15067.29347661,87.39715761000116,50685.28594008 2026-02-04,19:12:37.000,35,11126693,-795,0,1770232356,15067.3541034,87.37601022000308,50685.2579916 2026-02-04,19:12:38.000,35,11126696,-795,0,1770232357,15067.340630779996,87.31961718000093,50685.30690144 2026-02-04,19:12:39.000,35,11126734,-795,0,1770232358,15067.340630779996,87.28437153000414,50685.35581128 2026-02-04,19:12:40.000,35,11126773,-715,0,1770232359,15067.340630779996,87.29846979000286,50685.31388856 2026-02-04,19:12:41.000,35,11126686,-795,0,1770232360,15067.26653136999,87.22092936000263,50685.230043120006 2026-02-04,19:12:42.000,35,11126670,-795,0,1770232361,15067.286740299991,87.32666631000029,50685.35581128 2026-02-04,19:12:43.000,35,11126795,-795,0,1770232362,15067.19243196,87.28437153000414,50685.327862800004 2026-02-04,19:12:44.000,35,11126756,-795,0,1770232363,15067.18569564999,87.25617500999942,50685.24401736 2026-02-04,19:12:45.000,35,11126705,-795,0,1770232364,15067.19243196,87.35486282999773,50685.2579916 2026-02-04,19:12:46.000,35,11126687,-795,0,1770232365,15067.20590457999,87.21388023000327,50685.16715904 2026-02-04,19:12:47.000,35,11126717,-795,0,1770232366,15067.259795059996,87.32666631000029,50685.19510752 2026-02-04,19:12:48.000,35,11126702,-795,0,1770232367,15067.306949229991,87.36191196000436,50685.24401736 2026-02-04,19:12:49.000,35,11126737,-795,0,1770232368,15067.239586129996,87.36896109000372,50685.22305600001 2026-02-04,19:12:50.000,35,11126771,-795,0,1770232369,15067.31368554,87.39715761000116,50685.20209464001 2026-02-04,19:12:51.000,35,11126730,-795,0,1770232370,15067.286740299991,87.31961718000093,50685.19510752 2026-02-04,19:12:52.000,35,11126666,-795,0,1770232371,15067.280003989996,87.39715761000116,50685.15318480001 2026-02-04,19:12:53.000,35,11126776,-795,0,1770232372,15067.20590457999,87.3901084800018,50685.09030072 2026-02-04,19:12:54.000,35,11126750,-795,0,1770232373,15067.16548671999,87.41830499999924,50685.278952960005 2026-02-04,19:12:55.000,35,11126691,-795,0,1770232374,15067.16548671999,87.4887963000001,50685.181133280006 2026-02-04,19:12:56.000,35,11126772,-795,0,1770232375,15067.178959339995,87.45355065000331,50685.23703024 2026-02-04,19:12:57.000,35,11126710,-795,0,1770232376,15067.178959339995,87.58748411999841,50685.160171920004 2026-02-04,19:12:58.000,35,11126671,-795,0,1770232377,15067.24632243999,87.65797541999927,50685.14619768 2026-02-04,19:12:59.000,35,11126691,-795,0,1770232378,15067.286740299991,87.65092628999992,50685.17414616001 2026-02-04,19:13:00.000,35,11126704,-795,0,1770232379,15067.360839709996,87.71436846000142,50685.1881204 2026-02-04,19:13:01.000,35,11126700,-795,0,1770232380,15067.3541034,87.74961410999822,50685.181133280006 2026-02-04,19:13:02.000,35,11126743,-795,0,1770232381,15067.33389447,87.74256497999886,50685.2579916 2026-02-04,19:13:03.000,35,11126717,-795,0,1770232382,15067.31368554,87.72846672000014,50685.25100448001 2026-02-04,19:13:04.000,35,11126796,-795,0,1770232383,15067.259795059996,87.71436846000142,50685.24401736 2026-02-04,19:13:05.000,35,11126800,-795,0,1770232384,15067.219377199996,87.69322107000335,50685.181133280006 2026-02-04,19:13:06.000,35,11126821,-795,0,1770232385,15067.219377199996,87.68617194000399,50685.20209464001 2026-02-04,19:13:07.000,35,11126725,-795,0,1770232386,15067.18569564999,87.72141759000078,50685.20209464001 2026-02-04,19:13:08.000,35,11126758,-795,0,1770232387,15067.22611350999,87.72846672000014,50685.278952960005 2026-02-04,19:13:09.000,35,11126705,-795,0,1770232388,15067.219377199996,87.74256497999886,50685.327862800004 2026-02-04,19:13:10.000,35,11126754,-795,0,1770232389,15067.178959339995,87.76371237000421,50685.23703024 2026-02-04,19:13:11.000,35,11126697,-795,0,1770232390,15067.23284982,87.7355158499995,50685.26497872 2026-02-04,19:13:12.000,35,11126708,-795,0,1770232391,15067.22611350999,87.7355158499995,50685.181133280006 2026-02-04,19:13:13.000,35,11126752,-795,0,1770232392,15067.21264089,87.72846672000014,50685.278952960005 2026-02-04,19:13:14.000,35,11126774,-795,0,1770232393,15067.21264089,87.72846672000014,50685.34183704001 2026-02-04,19:13:15.000,35,11126767,-795,0,1770232394,15067.25305875,87.71436846000142,50685.28594008 2026-02-04,19:13:16.000,35,11126793,-795,0,1770232395,15067.27326768,87.68617194000399,50685.32087568001 2026-02-04,19:13:17.000,35,11126658,-795,0,1770232396,15067.387784949991,87.65092628999992,50685.24401736 2026-02-04,19:13:18.000,35,11126729,-795,0,1770232397,15067.394521260001,87.64387716000056,50685.25100448001 2026-02-04,19:13:19.000,35,11126761,-795,0,1770232398,15067.387784949991,87.6368280300012,50685.209081760004 2026-02-04,19:13:20.000,35,11126701,-795,0,1770232399,15067.428202809991,87.62272977000248,50685.327862800004 2026-02-04,19:13:21.000,35,11126759,-795,0,1770232400,15067.340630779996,87.70731933000206,50685.29991432001 2026-02-04,19:13:22.000,35,11126800,-795,0,1770232401,15067.367576019991,87.69322107000335,50685.278952960005 2026-02-04,19:13:23.000,35,11126796,-795,0,1770232402,15067.3541034,87.67912281000463,50685.38375976 2026-02-04,19:13:24.000,35,11126704,-795,0,1770232403,15067.306949229991,87.70731933000206,50685.2579916 2026-02-04,19:13:25.000,35,11126729,-795,0,1770232404,15067.22611350999,87.72141759000078,50685.21606888 2026-02-04,19:13:26.000,35,11126760,-795,0,1770232405,15067.27326768,87.75666324000485,50685.29991432001 2026-02-04,19:13:27.000,35,11126776,-795,0,1770232406,15067.24632243999,87.77076150000357,50685.209081760004 2026-02-04,19:13:28.000,35,11126741,-795,0,1770232407,15067.300212919996,87.82715453999845,50685.23703024 2026-02-04,19:13:29.000,35,11126763,-795,0,1770232408,15067.306949229991,87.86944932000188,50685.27196584001 2026-02-04,19:13:30.000,35,11126660,-795,0,1770232409,15067.3541034,87.9469897500021,50685.2929272 2026-02-04,19:13:31.000,35,11126717,-795,0,1770232410,15067.428202809991,87.95403888000146,50685.230043120006 2026-02-04,19:13:32.000,35,11126698,-795,0,1770232411,15067.448411739992,87.96813714000018,50685.25100448001 2026-02-04,19:13:33.000,35,11126720,-795,0,1770232412,15067.428202809991,87.97518626999954,50685.21606888 2026-02-04,19:13:34.000,35,11126697,-795,0,1770232413,15067.441675429996,87.95403888000146,50685.1881204 2026-02-04,19:13:35.000,35,11126766,-795,0,1770232414,15067.387784949991,87.9822353999989,50685.2929272 2026-02-04,19:13:36.000,35,11126795,-795,0,1770232415,15067.31368554,87.98928452999826,50685.30690144 2026-02-04,19:13:37.000,35,11126704,-795,0,1770232416,15067.25305875,87.96108801000082,50685.34183704001 2026-02-04,19:13:38.000,35,11126705,-795,0,1770232417,15067.118332549995,87.93994062000274,50685.23703024 2026-02-04,19:13:39.000,35,11126787,-795,0,1770232418,15067.158750409995,88.00338279000425,50685.230043120006 2026-02-04,19:13:40.000,35,11126789,-795,0,1770232419,15067.09138731,88.03862844000105,50685.34183704001 2026-02-04,19:13:41.000,35,11126706,-795,0,1770232420,15067.12506885999,88.02453018000233,50685.348824160006 2026-02-04,19:13:42.000,35,11126709,-795,0,1770232421,15067.12506885999,88.03862844000105,50685.31388856 2026-02-04,19:13:43.000,35,11126796,-795,0,1770232422,15067.21264089,88.03157931000169,50685.33484992 2026-02-04,19:13:44.000,35,11126755,-795,0,1770232423,15067.16548671999,88.10911974000192,50685.29991432001 2026-02-04,19:13:45.000,35,11126808,-795,0,1770232424,15067.23284982,88.03157931000169,50685.38375976 2026-02-04,19:13:46.000,35,11126756,-795,0,1770232425,15067.259795059996,88.08092322000448,50685.32087568001 2026-02-04,19:13:47.000,35,11126737,-795,0,1770232426,15067.280003989996,88.02453018000233,50685.29991432001 2026-02-04,19:13:48.000,35,11126729,-795,0,1770232427,15067.27326768,87.93994062000274,50685.31388856 2026-02-04,19:13:49.000,35,11126723,-795,0,1770232428,15067.18569564999,87.89764583999931,50685.278952960005 2026-02-04,19:13:50.000,35,11126747,-795,0,1770232429,15067.199168269995,87.89059670999995,50685.27196584001 2026-02-04,19:13:51.000,35,11126775,-795,0,1770232430,15067.178959339995,87.84125280000444,50685.327862800004 2026-02-04,19:13:52.000,35,11126671,-795,0,1770232431,15067.23284982,87.79190889000165,50685.27196584001 2026-02-04,19:13:53.000,35,11126725,-795,0,1770232432,15067.26653136999,87.74256497999886,50685.30690144 2026-02-04,19:13:54.000,35,11126683,-795,0,1770232433,15067.300212919996,87.65797541999927,50685.32087568001 2026-02-04,19:13:55.000,35,11126738,-795,0,1770232434,15067.327158159991,87.69322107000335,50685.33484992 2026-02-04,19:13:56.000,35,11126750,-795,0,1770232435,15067.327158159991,87.58043498999905,50685.29991432001 2026-02-04,19:13:57.000,35,11126754,-795,0,1770232436,15067.360839709996,87.56633673000033,50685.278952960005 2026-02-04,19:13:58.000,35,11126842,-795,0,1770232437,15067.306949229991,87.50289455999882,50685.28594008 2026-02-04,19:13:59.000,35,11126746,-795,0,1770232438,15067.300212919996,87.4253541299986,50685.28594008 2026-02-04,19:14:00.000,35,11126727,-795,0,1770232439,15067.347367089991,87.41125586999988,50685.28594008 2026-02-04,19:14:01.000,35,11126771,-795,0,1770232440,15067.387784949991,87.3901084800018,50685.26497872 2026-02-04,19:14:02.000,35,11126704,-795,0,1770232441,15067.394521260001,87.34781369999837,50685.28594008 2026-02-04,19:14:03.000,35,11126775,-795,0,1770232442,15067.414730190001,87.32666631000029,50685.278952960005 2026-02-04,19:14:04.000,35,11126727,-795,0,1770232443,15067.461884359996,87.32666631000029,50685.2929272 2026-02-04,19:14:05.000,35,11126731,-795,0,1770232444,15067.502302219997,87.31961718000093,50685.26497872 2026-02-04,19:14:06.000,35,11126723,-795,0,1770232445,15067.529247459992,87.23502762000135,50685.160171920004 2026-02-04,19:14:07.000,35,11126687,-795,0,1770232446,15067.637028420002,87.31256805000157,50685.16715904 2026-02-04,19:14:08.000,35,11126732,-795,0,1770232447,15067.663973659997,87.31961718000093,50685.25100448001 2026-02-04,19:14:09.000,35,11126735,-795,0,1770232448,15067.724600449998,87.22092936000263,50685.21606888 2026-02-04,19:14:10.000,35,11126680,-795,0,1770232449,15067.738073070002,87.23502762000135,50685.15318480001 2026-02-04,19:14:11.000,35,11126785,-795,0,1770232450,15067.765018309998,87.21388023000327,50685.14619768 2026-02-04,19:14:12.000,35,11126723,-795,0,1770232451,15067.791963549993,87.19978197000455,50685.19510752 2026-02-04,19:14:13.000,35,11126765,-795,0,1770232452,15067.785227239998,87.16453632000048,50685.15318480001 2026-02-04,19:14:14.000,35,11126750,-795,0,1770232453,15067.791963549993,87.10109414999897,50685.12523632 2026-02-04,19:14:15.000,35,11126726,-795,0,1770232454,15067.791963549993,87.07289763000153,50685.160171920004 2026-02-04,19:14:16.000,35,11126757,-795,0,1770232455,15067.845854029998,87.00945546000003,50685.14619768 2026-02-04,19:14:17.000,35,11126727,-795,0,1770232456,15067.893008199993,86.98830807000195,50685.209081760004 2026-02-04,19:14:18.000,35,11126708,-795,0,1770232457,15067.886271889998,86.91076764000172,50685.23703024 2026-02-04,19:14:19.000,35,11126764,-795,0,1770232458,15067.953634989994,86.91781677000108,50685.25100448001 2026-02-04,19:14:20.000,35,11126719,-795,0,1770232459,15067.940162369989,86.86142372999893,50685.17414616001 2026-02-04,19:14:21.000,35,11126773,-795,0,1770232460,15067.967107609998,86.86847285999829,50685.12523632 2026-02-04,19:14:22.000,35,11126778,-795,0,1770232461,15068.027734399999,86.80503069000406,50685.09728784 2026-02-04,19:14:23.000,35,11126713,-795,0,1770232462,15068.06141594999,86.76273591000063,50685.13222344001 2026-02-04,19:14:24.000,35,11126736,-795,0,1770232463,15068.115306429994,86.77683416999935,50685.12523632 2026-02-04,19:14:25.000,35,11126745,-795,0,1770232464,15068.155724289994,86.70634286999848,50685.111262080005 2026-02-04,19:14:26.000,35,11126707,-795,0,1770232465,15068.18940584,86.71339199999784,50685.08331360001 2026-02-04,19:14:27.000,35,11126701,-795,0,1770232466,15068.27024156,86.6499498300036,50685.09030072 2026-02-04,19:14:28.000,35,11126695,-795,0,1770232467,15068.31065942,86.69224460999976,50685.09728784 2026-02-04,19:14:29.000,35,11126762,-795,0,1770232468,15068.41170407,86.6217533099989,50685.13921056 2026-02-04,19:14:30.000,35,11126677,-795,0,1770232469,15068.438649309996,86.59355679000146,50685.111262080005 2026-02-04,19:14:31.000,35,11126702,-795,0,1770232470,15068.506012409991,86.55831114000466,50685.013442400006 2026-02-04,19:14:32.000,35,11126742,-795,0,1770232471,15068.526221339991,86.4878198400038,50685.05536512001 2026-02-04,19:14:33.000,35,11126719,-795,0,1770232472,15068.607057059991,86.44552506000036,50684.99946816 2026-02-04,19:14:34.000,35,11126676,-795,0,1770232473,15068.667683849992,86.3750337599995,50685.013442400006 2026-02-04,19:14:35.000,35,11126767,-795,0,1770232474,15068.721574329997,86.3397881100027,50685.111262080005 2026-02-04,19:14:36.000,35,11126753,-795,0,1770232475,15068.741783259997,86.26224768000247,50685.12523632 2026-02-04,19:14:37.000,35,11126751,-795,0,1770232476,15068.815882670002,86.2411002900044,50685.062352240006 2026-02-04,19:14:38.000,35,11126677,-795,0,1770232477,15068.889982079992,86.21995289999904,50685.062352240006 2026-02-04,19:14:39.000,35,11126700,-795,0,1770232478,15068.910191009993,86.17060899000353,50685.062352240006 2026-02-04,19:14:40.000,35,11126767,-795,0,1770232479,15069.017971969988,86.0930685600033,50685.111262080005 2026-02-04,19:14:41.000,35,11126739,-795,0,1770232480,15069.119016619989,86.08601943000394,50685.09030072 2026-02-04,19:14:42.000,35,11126679,-795,0,1770232481,15069.179643409989,86.04372465000051,50685.09728784 2026-02-04,19:14:43.000,35,11126785,-795,0,1770232482,15069.294160679994,86.00142987000436,50685.13921056 2026-02-04,19:14:44.000,35,11126758,-795,0,1770232483,15069.327842229999,85.89569291999942,50685.08331360001 2026-02-04,19:14:45.000,35,11126815,-795,0,1770232484,15069.38846902,85.89569291999942,50685.14619768 2026-02-04,19:14:46.000,35,11126787,-795,0,1770232485,15069.48277735999,85.82520161999855,50685.13222344001 2026-02-04,19:14:47.000,35,11126698,-795,0,1770232486,15069.556876769995,85.81110335999983,50685.1881204 2026-02-04,19:14:48.000,35,11126723,-795,0,1770232487,15069.60403093999,85.77585771000304,50685.181133280006 2026-02-04,19:14:49.000,35,11126733,-795,0,1770232488,15069.64444879999,85.74061205999897,50685.160171920004 2026-02-04,19:14:50.000,35,11126776,-795,0,1770232489,15069.67139404,85.65602249999938,50685.1881204 2026-02-04,19:14:51.000,35,11126701,-795,0,1770232490,15069.657921419996,85.60667859000387,50685.27196584001 2026-02-04,19:14:52.000,35,11126708,-795,0,1770232491,15069.7118119,85.60667859000387,50685.19510752 2026-02-04,19:14:53.000,35,11126793,-795,0,1770232492,15069.725284519991,85.52913816000364,50685.16715904 2026-02-04,19:14:54.000,35,11126814,-795,0,1770232493,15069.678130349996,85.45864686000277,50685.24401736 2026-02-04,19:14:55.000,35,11126650,-795,0,1770232494,15069.718548209996,85.44454860000405,50685.17414616001 2026-02-04,19:14:56.000,35,11126785,-795,0,1770232495,15069.73202083,85.35995904000447,50685.062352240006 2026-02-04,19:14:57.000,35,11126762,-795,0,1770232496,15069.812856550001,85.26127121999889,50685.12523632 2026-02-04,19:14:58.000,35,11126747,-795,0,1770232497,15069.792647620001,85.21897644000273,50685.181133280006 2026-02-04,19:14:59.000,35,11126740,-795,0,1770232498,15069.833065480001,85.10619035999844,50685.16715904 2026-02-04,19:15:00.000,35,11126748,-795,0,1770232499,15069.873483340001,85.00045341000077,50685.19510752 2026-02-04,19:15:01.000,35,11126706,-795,0,1770232500,15069.886955959992,84.91586385000119,50685.160171920004 2026-02-04,19:15:02.000,35,11126787,-795,0,1770232501,15069.947582749992,84.82422516000224,50685.31388856 2026-02-04,19:15:03.000,35,11126746,-795,0,1770232502,15070.001473229997,84.81717603000288,50685.25100448001 2026-02-04,19:15:04.000,35,11126738,-795,0,1770232503,15069.981264299997,84.66209517000243,50685.230043120006 2026-02-04,19:15:05.000,35,11126757,-795,0,1770232504,15070.075572640002,84.64094778000435,50685.21606888 2026-02-04,19:15:06.000,35,11126758,-795,0,1770232505,15070.115990500002,84.55635822000477,50685.209081760004 2026-02-04,19:15:07.000,35,11126751,-795,0,1770232506,15070.203562529998,84.52816170000006,50685.21606888 2026-02-04,19:15:08.000,35,11126779,-795,0,1770232507,15070.237244079988,84.40832649000367,50685.23703024 2026-02-04,19:15:09.000,35,11126672,-795,0,1770232508,15070.257453009988,84.33078606000345,50685.22305600001 2026-02-04,19:15:10.000,35,11126784,-795,0,1770232509,15070.277661939988,84.3096386699981,50685.181133280006 2026-02-04,19:15:11.000,35,11126759,-795,0,1770232510,15070.351761349993,84.25324563000322,50685.26497872 2026-02-04,19:15:12.000,35,11126762,-795,0,1770232511,15070.419124449989,84.22504910999851,50685.23703024 2026-02-04,19:15:13.000,35,11126720,-795,0,1770232512,15070.425860759999,84.175705200003,50685.278952960005 2026-02-04,19:15:14.000,35,11126784,-795,0,1770232513,15070.47975123999,84.06996824999806,50685.230043120006 2026-02-04,19:15:15.000,35,11126789,-795,0,1770232514,15070.506696479999,84.03472260000126,50685.25100448001 2026-02-04,19:15:16.000,35,11126747,-795,0,1770232515,15070.506696479999,84.00652608000382,50685.230043120006 2026-02-04,19:15:17.000,35,11126816,-795,0,1770232516,15070.60100481999,83.92193652000424,50685.2579916 2026-02-04,19:15:18.000,35,11126793,-795,0,1770232517,15070.62121374999,83.93603478000296,50685.36978552001 2026-02-04,19:15:19.000,35,11126788,-795,0,1770232518,15070.675104229995,83.83734696000465,50685.2929272 2026-02-04,19:15:20.000,35,11126770,-795,0,1770232519,15070.72225839999,83.80210131000058,50685.30690144 2026-02-04,19:15:21.000,35,11126762,-795,0,1770232520,15070.735731019995,83.76685566000378,50685.32087568001 2026-02-04,19:15:22.000,35,11126791,-795,0,1770232521,15070.72899471,83.73865913999907,50685.28594008 2026-02-04,19:15:23.000,35,11126740,-795,0,1770232522,15070.76267625999,83.6681678399982,50685.3627984 2026-02-04,19:15:24.000,35,11126738,-795,0,1770232523,15070.836775669995,83.63292219000141,50685.40472112 2026-02-04,19:15:25.000,35,11126788,-795,0,1770232524,15070.7896215,83.52718524000375,50685.22305600001 2026-02-04,19:15:26.000,35,11126742,-795,0,1770232525,15070.82330304999,83.47784133000096,50685.3627984 2026-02-04,19:15:27.000,35,11126742,-795,0,1770232526,15070.87045722,83.42849741999817,50685.327862800004 2026-02-04,19:15:28.000,35,11126724,-795,0,1770232527,15070.86372090999,83.44259568000416,50685.2579916 2026-02-04,19:15:29.000,35,11126747,-795,0,1770232528,15070.87045722,83.26636742999835,50685.35581128 2026-02-04,19:15:30.000,35,11126674,-795,0,1770232529,15070.89066615,83.32980959999986,50685.39074688001 2026-02-04,19:15:31.000,35,11126809,-795,0,1770232530,15070.83003936,83.20292526000412,50685.327862800004 2026-02-04,19:15:32.000,35,11126752,-795,0,1770232531,15070.83003936,83.21702352000284,50685.4326696 2026-02-04,19:15:33.000,35,11126776,-795,0,1770232532,15070.80983043,83.16767961000005,50685.446643840005 2026-02-04,19:15:34.000,35,11126757,-795,0,1770232533,15070.74920364,83.10423743999854,50685.41869536001 2026-02-04,19:15:35.000,35,11126733,-795,0,1770232534,15070.76941257,83.0760409200011,50685.41869536001 2026-02-04,19:15:36.000,35,11126664,-795,0,1770232535,15070.74246732999,83.03374613999767,50685.33484992 2026-02-04,19:15:37.000,35,11126768,-795,0,1770232536,15070.755939949995,82.96325484000408,50685.35581128 2026-02-04,19:15:38.000,35,11126779,-795,0,1770232537,15070.735731019995,82.97030397000344,50685.33484992 2026-02-04,19:15:39.000,35,11126736,-795,0,1770232538,15070.80983043,82.89276354000322,50685.3627984 2026-02-04,19:15:40.000,35,11126736,-795,0,1770232539,15070.856984599995,82.84341963000043,50685.397734000006 2026-02-04,19:15:41.000,35,11126835,-795,0,1770232540,15070.89066615,82.74473181000212,50685.3627984 2026-02-04,19:15:42.000,35,11126741,-795,0,1770232541,15070.84351197999,82.7306335500034,50685.41869536001 2026-02-04,19:15:43.000,35,11126767,-795,0,1770232542,15070.84351197999,82.64604399000382,50685.348824160006 2026-02-04,19:15:44.000,35,11126744,-795,0,1770232543,15070.84351197999,82.51211052000144,50685.48856656001 2026-02-04,19:15:45.000,35,11126748,-795,0,1770232544,15070.86372090999,82.56850356000359,50685.48157944 2026-02-04,19:15:46.000,35,11126799,-795,0,1770232545,15070.91087508,82.49801226000272,50685.47459232 2026-02-04,19:15:47.000,35,11126728,-795,0,1770232546,15070.897402459996,82.46276660999865,50685.41869536001 2026-02-04,19:15:48.000,35,11126724,-795,0,1770232547,15070.93108401,82.38522617999843,50685.46760520001 2026-02-04,19:15:49.000,35,11126686,-795,0,1770232548,15070.877193529996,82.37112791999971,50685.41869536001 2026-02-04,19:15:50.000,35,11126806,-795,0,1770232549,15070.856984599995,82.29358748999948,50685.446643840005 2026-02-04,19:15:51.000,35,11126755,-795,0,1770232550,15070.937820319996,82.25129271000333,50685.34183704001 2026-02-04,19:15:52.000,35,11126750,-795,0,1770232551,15070.917611389996,82.14555575999839,50685.41170824 2026-02-04,19:15:53.000,35,11126690,-795,0,1770232552,15070.95129294,82.11735924000095,50685.35581128 2026-02-04,19:15:54.000,35,11126718,-795,0,1770232553,15070.978238179996,82.05391706999944,50685.544463520004 2026-02-04,19:15:55.000,35,11126753,-795,0,1770232554,15070.984974489991,81.97637663999922,50685.52350216 2026-02-04,19:15:56.000,35,11126792,-795,0,1770232555,15070.998447109996,81.96932750999986,50685.50952792001 2026-02-04,19:15:57.000,35,11126805,-795,0,1770232556,15071.018656039996,81.8635905600022,50685.53747640001 2026-02-04,19:15:58.000,35,11126790,-795,0,1770232557,15071.011919730001,81.82129577999876,50685.47459232 2026-02-04,19:15:59.000,35,11126757,-795,0,1770232558,15070.9917108,81.77195187000325,50685.55843776001 2026-02-04,19:16:00.000,35,11126736,-795,0,1770232559,15070.97150187,81.70146057000238,50685.64927032 2026-02-04,19:16:01.000,35,11126742,-795,0,1770232560,15071.005183419991,81.64506753000023,50685.64927032 2026-02-04,19:16:02.000,35,11126728,-795,0,1770232561,15071.038864969996,81.62392014000216,50685.663244560004 2026-02-04,19:16:03.000,35,11126804,-795,0,1770232562,15070.978238179996,81.58162535999872,50685.55145064 2026-02-04,19:16:04.000,35,11126826,-795,0,1770232563,15071.038864969996,81.6168710100028,50685.64927032 2026-02-04,19:16:05.000,35,11126744,-795,0,1770232564,15071.059073899996,81.57457622999937,50685.71914152 2026-02-04,19:16:06.000,35,11126782,-795,0,1770232565,15071.065810209991,81.5675271,50685.663244560004 2026-02-04,19:16:07.000,35,11126773,-795,0,1770232566,15071.025392349991,81.58867448999808,50685.69119304 2026-02-04,19:16:08.000,35,11126734,-795,0,1770232567,15071.059073899996,81.55342884000129,50685.71914152 2026-02-04,19:16:09.000,35,11126777,-795,0,1770232568,15071.032128660001,81.56047797000065,50685.72612864001 2026-02-04,19:16:10.000,35,11126766,-795,0,1770232569,15071.079282829996,81.49703579999914,50685.6422832 2026-02-04,19:16:11.000,35,11126695,-795,0,1770232570,15071.065810209991,81.42654449999827,50685.77503848001 2026-02-04,19:16:12.000,35,11126715,-795,0,1770232571,15071.079282829996,81.44064276000427,50685.72612864001 2026-02-04,19:16:13.000,35,11126795,-795,0,1770232572,15071.112964380001,81.44064276000427,50685.75407712001 2026-02-04,19:16:14.000,35,11126738,-795,0,1770232573,15071.146645929992,81.39129885000148,50685.72612864001 2026-02-04,19:16:15.000,35,11126715,-795,0,1770232574,15071.153382240002,81.39129885000148,50685.733115760006 2026-02-04,19:16:16.000,35,11126699,-795,0,1770232575,15071.173591170002,81.35605320000468,50685.72612864001 2026-02-04,19:16:17.000,35,11126788,-795,0,1770232576,15071.193800100002,81.4053971100002,50685.663244560004 2026-02-04,19:16:18.000,35,11126739,-795,0,1770232577,15071.227481649992,81.39129885000148,50685.614334720005 2026-02-04,19:16:19.000,35,11126690,-795,0,1770232578,15071.220745339997,81.39834798000084,50685.67023168 2026-02-04,19:16:20.000,35,11126755,-795,0,1770232579,15071.214009030002,81.41244623999955,50685.684205920006 2026-02-04,19:16:21.000,35,11126766,-795,0,1770232580,15071.166854859992,81.4335936300049,50685.62830896 2026-02-04,19:16:22.000,35,11126760,-795,0,1770232581,15071.173591170002,81.4335936300049,50685.69119304 2026-02-04,19:16:23.000,35,11126798,-795,0,1770232582,15071.126436999992,81.44064276000427,50685.72612864001 2026-02-04,19:16:24.000,35,11126733,-795,0,1770232583,15071.119700689997,81.45474102000298,50685.74010288 2026-02-04,19:16:25.000,35,11126819,-795,0,1770232584,15071.153382240002,81.48293754000042,50685.69119304 2026-02-04,19:16:26.000,35,11126834,-795,0,1770232585,15071.112964380001,81.51113405999786,50685.63529608001 2026-02-04,19:16:27.000,35,11126744,-795,0,1770232586,15071.065810209991,81.56047797000065,50685.67721880001 2026-02-04,19:16:28.000,35,11126791,-795,0,1770232587,15070.984974489991,81.59572362000472,50685.684205920006 2026-02-04,19:16:29.000,35,11126743,-795,0,1770232588,15070.93108401,81.5675271,50685.72612864001 2026-02-04,19:16:30.000,35,11126782,-795,0,1770232589,15070.86372090999,81.6168710100028,50685.64927032 2026-02-04,19:16:31.000,35,11126777,-795,0,1770232590,15070.816566739995,81.62392014000216,50685.733115760006 2026-02-04,19:16:32.000,35,11126757,-795,0,1770232591,15070.74246732999,81.59572362000472,50685.69818016 2026-02-04,19:16:33.000,35,11126691,-795,0,1770232592,15070.68857685,81.60277275000408,50685.71914152 2026-02-04,19:16:34.000,35,11126756,-795,0,1770232593,15070.72899471,81.58867448999808,50685.733115760006 2026-02-04,19:16:35.000,35,11126805,-795,0,1770232594,15070.634686369995,81.53933058000257,50685.76106424 2026-02-04,19:16:36.000,35,11126748,-795,0,1770232595,15070.60100481999,81.51113405999786,50685.76106424 2026-02-04,19:16:37.000,35,11126722,-795,0,1770232596,15070.574059579994,81.5675271,50685.782025600005 2026-02-04,19:16:38.000,35,11126710,-795,0,1770232597,15070.68857685,81.56047797000065,50685.80298696001 2026-02-04,19:16:39.000,35,11126697,-795,0,1770232598,15070.64142267999,81.57457622999937,50685.90779376 2026-02-04,19:16:40.000,35,11126795,-795,0,1770232599,15070.66163160999,81.63096927000151,50685.85888392 2026-02-04,19:16:41.000,35,11126739,-795,0,1770232600,15070.66163160999,81.65211665999959,50685.8868324 2026-02-04,19:16:42.000,35,11126736,-795,0,1770232601,15070.675104229995,81.64506753000023,50685.8868324 2026-02-04,19:16:43.000,35,11126702,-795,0,1770232602,15070.66163160999,81.70146057000238,50685.949716480005 2026-02-04,19:16:44.000,35,11126732,-795,0,1770232603,15070.64142267999,81.65211665999959,50685.85888392 2026-02-04,19:16:45.000,35,11126705,-795,0,1770232604,15070.675104229995,81.73670621999918,50685.879845280004 2026-02-04,19:16:46.000,35,11126702,-795,0,1770232605,15070.66836792,81.70146057000238,50685.91478088 2026-02-04,19:16:47.000,35,11126733,-795,0,1770232606,15070.70878578,81.73670621999918,50685.94272936001 2026-02-04,19:16:48.000,35,11126738,-795,0,1770232607,15070.68857685,81.70146057000238,50685.98465208 2026-02-04,19:16:49.000,35,11126736,-795,0,1770232608,15070.68857685,81.72965708999982,50685.998626320004 2026-02-04,19:16:50.000,35,11126764,-795,0,1770232609,15070.594268509994,81.76490274000389,50685.91478088 2026-02-04,19:16:51.000,35,11126725,-795,0,1770232610,15070.56058695999,81.7155588300011,50686.00561344 2026-02-04,19:16:52.000,35,11126798,-795,0,1770232611,15070.452805999994,81.70850970000174,50686.06151040001 2026-02-04,19:16:53.000,35,11126768,-795,0,1770232612,15070.432597069994,81.6803131800043,50686.0265748 2026-02-04,19:16:54.000,35,11126763,-795,0,1770232613,15070.385442899998,81.66621491999831,50686.10343312 2026-02-04,19:16:55.000,35,11126811,-795,0,1770232614,15070.324816109998,81.68736231000366,50686.14535584 2026-02-04,19:16:56.000,35,11126802,-795,0,1770232615,15070.270925629993,81.72965708999982,50686.17330432 2026-02-04,19:16:57.000,35,11126675,-795,0,1770232616,15070.210298839993,81.7155588300011,50686.13836872001 2026-02-04,19:16:58.000,35,11126746,-795,0,1770232617,15070.190089909993,81.72260796000046,50686.08247176 2026-02-04,19:16:59.000,35,11126740,-795,0,1770232618,15070.156408360002,81.76490274000389,50686.19426568 2026-02-04,19:17:00.000,35,11126768,-795,0,1770232619,15070.142935739997,81.78605013000197,50686.15933008001 2026-02-04,19:17:01.000,35,11126785,-795,0,1770232620,15070.183353599998,81.8142466499994,50686.215227040004 2026-02-04,19:17:02.000,35,11126743,-795,0,1770232621,15070.142935739997,81.85654143000284,50686.187278560006 2026-02-04,19:17:03.000,35,11126784,-795,0,1770232622,15070.129463119993,81.87063969000155,50686.271124 2026-02-04,19:17:04.000,35,11126757,-795,0,1770232623,15070.122726809997,81.90588533999835,50686.22221416 2026-02-04,19:17:05.000,35,11126768,-795,0,1770232624,15070.095781570002,81.94113099000242,50686.236188400006 2026-02-04,19:17:06.000,35,11126746,-795,0,1770232625,15070.001473229997,81.99752403000457,50686.2012528 2026-02-04,19:17:07.000,35,11126688,-795,0,1770232626,15069.893692270001,82.01867142000265,50686.236188400006 2026-02-04,19:17:08.000,35,11126798,-795,0,1770232627,15069.880219649996,82.08916272000351,50686.29208536 2026-02-04,19:17:09.000,35,11126729,-795,0,1770232628,15069.839801789996,82.13850662999903,50686.29208536 2026-02-04,19:17:10.000,35,11126748,-795,0,1770232629,15069.785911309991,82.21604705999925,50686.31304672 2026-02-04,19:17:11.000,35,11126719,-795,0,1770232630,15069.785911309991,82.24424358000397,50686.36894368 2026-02-04,19:17:12.000,35,11126758,-795,0,1770232631,15069.738757139996,82.2724401000014,50686.31304672 2026-02-04,19:17:13.000,35,11126767,-795,0,1770232632,15069.738757139996,82.32883314000355,50686.25714976001 2026-02-04,19:17:14.000,35,11126712,-795,0,1770232633,15069.617503559995,82.39227530999779,50686.36195656 2026-02-04,19:17:15.000,35,11126727,-795,0,1770232634,15069.61076725,82.40637357000378,50686.30605960001 2026-02-04,19:17:16.000,35,11126739,-795,0,1770232635,15069.536667839995,82.44161922000058,50686.43182776 2026-02-04,19:17:17.000,35,11126773,-795,0,1770232636,15069.476041049995,82.47686487000465,50686.42484064001 2026-02-04,19:17:18.000,35,11126701,-795,0,1770232637,15069.435623189995,82.5191596500008,50686.38990504 2026-02-04,19:17:19.000,35,11126767,-795,0,1770232638,15069.38173270999,82.51211052000144,50686.354969440006 2026-02-04,19:17:20.000,35,11126702,-795,0,1770232639,15069.273951749994,82.56850356000359,50686.36195656 2026-02-04,19:17:21.000,35,11126702,-795,0,1770232640,15069.220061269989,82.59670008000103,50686.382917920004 2026-02-04,19:17:22.000,35,11126710,-795,0,1770232641,15069.125752929998,82.61079833999975,50686.39689216001 2026-02-04,19:17:23.000,35,11126743,-795,0,1770232642,15069.078598759988,82.58260182000231,50686.32702096001 2026-02-04,19:17:24.000,35,11126763,-795,0,1770232643,15069.004499349998,82.65309312000318,50686.403879280006 2026-02-04,19:17:25.000,35,11126712,-795,0,1770232644,15068.910191009993,82.66014225000254,50686.36894368 2026-02-04,19:17:26.000,35,11126657,-795,0,1770232645,15068.869773149992,82.67424051000125,50686.39689216001 2026-02-04,19:17:27.000,35,11126737,-795,0,1770232646,15068.735046950002,82.71653529000469,50686.382917920004 2026-02-04,19:17:28.000,35,11126750,-795,0,1770232647,15068.714838020001,82.70948615999805,50686.41785352 2026-02-04,19:17:29.000,35,11126742,-795,0,1770232648,15068.721574329997,82.77997745999892,50686.42484064001 2026-02-04,19:17:30.000,35,11126694,-795,0,1770232649,15068.667683849992,82.85046875999979,50686.44580200001 2026-02-04,19:17:31.000,35,11126766,-795,0,1770232650,15068.694629090001,82.85751788999914,50686.522660320006 2026-02-04,19:17:32.000,35,11126732,-795,0,1770232651,15068.539693959996,82.85751788999914,50686.51567320001 2026-02-04,19:17:33.000,35,11126668,-795,0,1770232652,15068.46559454999,82.88571441000386,50686.54362168001 2026-02-04,19:17:34.000,35,11126748,-795,0,1770232653,15068.418440379995,82.99145136000152,50686.54362168001 2026-02-04,19:17:35.000,35,11126703,-795,0,1770232654,15068.39149514,83.00554962000024,50686.550608800004 2026-02-04,19:17:36.000,35,11126755,-795,0,1770232655,15068.398231449995,83.04784440000367,50686.67637696 2026-02-04,19:17:37.000,35,11126719,-795,0,1770232656,15068.337604659995,83.09013917999982,50686.59951864 2026-02-04,19:17:38.000,35,11126765,-795,0,1770232657,15068.236560009995,83.08309005000046,50686.52964744 2026-02-04,19:17:39.000,35,11126750,-795,0,1770232658,15068.20961477,83.13243396000325,50686.501698960004 2026-02-04,19:17:40.000,35,11126757,-795,0,1770232659,15068.047943329999,83.11833570000454,50686.550608800004 2026-02-04,19:17:41.000,35,11126772,-795,0,1770232660,15067.980580229989,83.0760409200011,50686.59253152001 2026-02-04,19:17:42.000,35,11126696,-795,0,1770232661,15067.886271889998,83.08309005000046,50686.501698960004 2026-02-04,19:17:43.000,35,11126668,-795,0,1770232662,15067.893008199993,83.08309005000046,50686.571570160006 2026-02-04,19:17:44.000,35,11126796,-795,0,1770232663,15067.886271889998,83.08309005000046,50686.522660320006 2026-02-04,19:17:45.000,35,11126737,-795,0,1770232664,15067.818908789988,83.08309005000046,50686.49471184001 2026-02-04,19:17:46.000,35,11126769,-795,0,1770232665,15067.839117719988,83.05489353000303,50686.55759592 2026-02-04,19:17:47.000,35,11126814,-795,0,1770232666,15067.839117719988,83.01964787999896,50686.54362168001 2026-02-04,19:17:48.000,35,11126736,-795,0,1770232667,15067.765018309998,83.00554962000024,50686.43182776 2026-02-04,19:17:49.000,35,11126772,-795,0,1770232668,15067.758282000003,83.0125987499996,50686.46676336 2026-02-04,19:17:50.000,35,11126702,-795,0,1770232669,15067.684182589997,83.01964787999896,50686.44580200001 2026-02-04,19:17:51.000,35,11126754,-795,0,1770232670,15067.663973659997,82.99850049000088,50686.46676336 2026-02-04,19:17:52.000,35,11126764,-795,0,1770232671,15067.616819490002,82.99145136000152,50686.47375048001 2026-02-04,19:17:53.000,35,11126797,-795,0,1770232672,15067.583137939997,82.89981267000258,50686.44580200001 2026-02-04,19:17:54.000,35,11126739,-795,0,1770232673,15067.542720079997,82.92800919000001,50686.452789120005 2026-02-04,19:17:55.000,35,11126707,-795,0,1770232674,15067.549456389992,82.88571441000386,50686.43182776 2026-02-04,19:17:56.000,35,11126721,-795,0,1770232675,15067.502302219997,82.82227224000235,50686.522660320006 2026-02-04,19:17:57.000,35,11126743,-795,0,1770232676,15067.522511149997,82.80112485000427,50686.48772472 2026-02-04,19:17:58.000,35,11126697,-795,0,1770232677,15067.549456389992,82.75883007000084,50686.354969440006 2026-02-04,19:17:59.000,35,11126737,-795,0,1770232678,15067.488829599992,82.85751788999914,50686.4108664 2026-02-04,19:18:00.000,35,11126763,-795,0,1770232679,15067.502302219997,82.82227224000235,50686.45977624 2026-02-04,19:18:01.000,35,11126691,-795,0,1770232680,15067.562929009997,82.80112485000427,50686.403879280006 2026-02-04,19:18:02.000,35,11126777,-795,0,1770232681,15067.623555799997,82.82932137000171,50686.452789120005 2026-02-04,19:18:03.000,35,11126668,-795,0,1770232682,15067.657237350002,82.77997745999892,50686.43881488 2026-02-04,19:18:04.000,35,11126794,-795,0,1770232683,15067.717864140002,82.72358442000404,50686.39689216001 2026-02-04,19:18:05.000,35,11126718,-795,0,1770232684,15067.684182589997,82.73768268000276,50686.334008080004 2026-02-04,19:18:06.000,35,11126732,-795,0,1770232685,15067.717864140002,82.66014225000254,50686.32003384 2026-02-04,19:18:07.000,35,11126717,-795,0,1770232686,15067.663973659997,82.66014225000254,50686.354969440006 2026-02-04,19:18:08.000,35,11126777,-795,0,1770232687,15067.569665319992,82.6178474699991,50686.29208536 2026-02-04,19:18:09.000,35,11126727,-795,0,1770232688,15067.583137939997,82.50506139000208,50686.3409952 2026-02-04,19:18:10.000,35,11126745,-795,0,1770232689,15067.630292109992,82.54030703999888,50686.37593080001 2026-02-04,19:18:11.000,35,11126730,-795,0,1770232690,15067.603346869997,82.58965095000167,50686.29907248 2026-02-04,19:18:12.000,35,11126739,-795,0,1770232691,15067.717864140002,82.61079833999975,50686.31304672 2026-02-04,19:18:13.000,35,11126647,-795,0,1770232692,15067.798699859988,82.58965095000167,50686.25714976001 2026-02-04,19:18:14.000,35,11126813,-795,0,1770232693,15067.859326649988,82.58260182000231,50686.187278560006 2026-02-04,19:18:15.000,35,11126686,-795,0,1770232694,15067.893008199993,82.56850356000359,50686.22920128001 2026-02-04,19:18:16.000,35,11126706,-795,0,1770232695,15067.893008199993,82.55440530000487,50686.215227040004 2026-02-04,19:18:17.000,35,11126752,-795,0,1770232696,15067.906480819998,82.54735616999824,50686.25016264 2026-02-04,19:18:18.000,35,11126692,-795,0,1770232697,15067.946898679998,82.53325790999952,50686.26413688 2026-02-04,19:18:19.000,35,11126753,-795,0,1770232698,15067.913217129993,82.56145443000423,50686.215227040004 2026-02-04,19:18:20.000,35,11126684,-795,0,1770232699,15067.919953439989,82.52620878000016,50686.22221416 2026-02-04,19:18:21.000,35,11126767,-795,0,1770232700,15067.926689749998,82.51211052000144,50686.15933008001 2026-02-04,19:18:22.000,35,11126731,-795,0,1770232701,15067.872799269993,82.54030703999888,50686.19426568 2026-02-04,19:18:23.000,35,11126755,-795,0,1770232702,15067.886271889998,82.53325790999952,50686.215227040004 2026-02-04,19:18:24.000,35,11126680,-795,0,1770232703,15067.845854029998,82.50506139000208,50686.18029144001 2026-02-04,19:18:25.000,35,11126663,-795,0,1770232704,15067.852590339993,82.52620878000016,50686.1313816 2026-02-04,19:18:26.000,35,11126653,-795,0,1770232705,15067.866062959998,82.49096313000337,50686.17330432 2026-02-04,19:18:27.000,35,11126744,-795,0,1770232706,15067.879535579988,82.49801226000272,50686.215227040004 2026-02-04,19:18:28.000,35,11126726,-795,0,1770232707,15067.893008199993,82.5191596500008,50686.25714976001 2026-02-04,19:18:29.000,35,11126720,-795,0,1770232708,15067.906480819998,82.49801226000272,50686.22920128001 2026-02-04,19:18:30.000,35,11126713,-795,0,1770232709,15067.919953439989,82.51211052000144,50686.166317200004 2026-02-04,19:18:31.000,35,11126688,-795,0,1770232710,15067.994052849994,82.54735616999824,50686.20823992001 2026-02-04,19:18:32.000,35,11126682,-795,0,1770232711,15068.047943329999,82.61079833999975,50686.17330432 2026-02-04,19:18:33.000,35,11126710,-795,0,1770232712,15068.088361189999,82.60374921000039,50686.1313816 2026-02-04,19:18:34.000,35,11126769,-795,0,1770232713,15068.10183380999,82.6178474699991,50686.1313816 2026-02-04,19:18:35.000,35,11126738,-795,0,1770232714,15068.06141594999,82.61079833999975,50686.10343312 2026-02-04,19:18:36.000,35,11126717,-795,0,1770232715,15068.06141594999,82.56145443000423,50686.12439448 2026-02-04,19:18:37.000,35,11126661,-795,0,1770232716,15068.027734399999,82.55440530000487,50686.096446 2026-02-04,19:18:38.000,35,11126734,-795,0,1770232717,15067.946898679998,82.5191596500008,50686.14535584 2026-02-04,19:18:39.000,35,11126735,-795,0,1770232718,15067.953634989994,82.58965095000167,50686.14535584 2026-02-04,19:18:40.000,35,11126668,-795,0,1770232719,15067.953634989994,82.60374921000039,50686.10343312 2026-02-04,19:18:41.000,35,11126726,-795,0,1770232720,15067.987316539999,82.62489659999846,50686.07548464 2026-02-04,19:18:42.000,35,11126705,-795,0,1770232721,15068.014261779994,82.69538789999933,50686.13836872001 2026-02-04,19:18:43.000,35,11126685,-795,0,1770232722,15068.054679639994,82.75178094000148,50686.11042024001 2026-02-04,19:18:44.000,35,11126644,-795,0,1770232723,15068.14898798,82.85751788999914,50686.096446 2026-02-04,19:18:45.000,35,11126689,-795,0,1770232724,15068.175933219994,82.9139109300013,50686.07548464 2026-02-04,19:18:46.000,35,11126739,-795,0,1770232725,15068.2298237,82.9139109300013,50686.019587680006 2026-02-04,19:18:47.000,35,11126740,-795,0,1770232726,15068.18940584,82.94915657999809,50686.11042024001 2026-02-04,19:18:48.000,35,11126642,-795,0,1770232727,15068.16246059999,82.96325484000408,50686.08247176 2026-02-04,19:18:49.000,35,11126831,-795,0,1770232728,15068.074888569994,82.96325484000408,50686.07548464 2026-02-04,19:18:50.000,35,11126671,-795,0,1770232729,15067.960371299989,82.9773531000028,50686.11042024001 2026-02-04,19:18:51.000,35,11126692,-795,0,1770232730,15067.872799269993,83.00554962000024,50686.14535584 2026-02-04,19:18:52.000,35,11126725,-795,0,1770232731,15067.839117719988,82.98440223000216,50686.08247176 2026-02-04,19:18:53.000,35,11126716,-795,0,1770232732,15067.765018309998,83.05489353000303,50686.17330432 2026-02-04,19:18:54.000,35,11126724,-795,0,1770232733,15067.805436169998,83.0760409200011,50686.17330432 2026-02-04,19:18:55.000,35,11126697,-795,0,1770232734,15067.906480819998,83.1253848300039,50686.166317200004 2026-02-04,19:18:56.000,35,11126708,-795,0,1770232735,15067.953634989994,83.1253848300039,50686.15234296 2026-02-04,19:18:57.000,35,11126729,-795,0,1770232736,15068.007525469999,83.19587613000476,50686.17330432 2026-02-04,19:18:58.000,35,11126721,-795,0,1770232737,15067.973843919994,83.20292526000412,50686.2012528 2026-02-04,19:18:59.000,35,11126723,-795,0,1770232738,15067.886271889998,83.18177786999877,50686.20823992001 2026-02-04,19:19:00.000,35,11126657,-795,0,1770232739,15067.859326649988,83.18882699999813,50686.12439448 2026-02-04,19:19:01.000,35,11126670,-795,0,1770232740,15067.839117719988,83.29456395000307,50686.15234296 2026-02-04,19:19:02.000,35,11126721,-795,0,1770232741,15067.839117719988,83.23112178000156,50686.1313816 2026-02-04,19:19:03.000,35,11126687,-795,0,1770232742,15067.832381409993,83.28751482000371,50686.08247176 2026-02-04,19:19:04.000,35,11126742,-795,0,1770232743,15067.778490929988,83.259318299999,50686.13836872001 2026-02-04,19:19:05.000,35,11126695,-795,0,1770232744,15067.711127829993,83.24522004000028,50686.096446 2026-02-04,19:19:06.000,35,11126740,-795,0,1770232745,15067.603346869997,83.30866221000178,50686.15234296 2026-02-04,19:19:07.000,35,11126726,-795,0,1770232746,15067.616819490002,83.32980959999986,50686.11042024001 2026-02-04,19:19:08.000,35,11126701,-795,0,1770232747,15067.556192700002,83.39325177000137,50686.12439448 2026-02-04,19:19:09.000,35,11126721,-795,0,1770232748,15067.542720079997,83.37915351000265,50686.11042024001 2026-02-04,19:19:10.000,35,11126723,-795,0,1770232749,15067.569665319992,83.39325177000137,50686.068497520006 2026-02-04,19:19:11.000,35,11126727,-795,0,1770232750,15067.562929009997,83.48489046000032,50686.08945888001 2026-02-04,19:19:12.000,35,11126709,-795,0,1770232751,15067.549456389992,83.5342343700031,50686.096446 2026-02-04,19:19:13.000,35,11126710,-795,0,1770232752,15067.529247459992,83.58357827999862,50686.12439448 2026-02-04,19:19:14.000,35,11126708,-795,0,1770232753,15067.529247459992,83.61882393000269,50686.10343312 2026-02-04,19:19:15.000,35,11126752,-795,0,1770232754,15067.488829599992,83.6681678399982,50686.06151040001 2026-02-04,19:19:16.000,35,11126683,-795,0,1770232755,15067.488829599992,83.67521697000484,50686.11042024001 2026-02-04,19:19:17.000,35,11126746,-795,0,1770232756,15067.441675429996,83.73865913999907,50686.1313816 2026-02-04,19:19:18.000,35,11126737,-795,0,1770232757,15067.381048639996,83.73865913999907,50686.08945888001 2026-02-04,19:19:19.000,35,11126660,-795,0,1770232758,15067.374312330001,83.75275739999779,50686.166317200004 2026-02-04,19:19:20.000,35,11126729,-795,0,1770232759,15067.3541034,83.80915043999994,50686.15933008001 2026-02-04,19:19:21.000,35,11126743,-795,0,1770232760,15067.340630779996,83.83734696000465,50686.10343312 2026-02-04,19:19:22.000,35,11126744,-795,0,1770232761,15067.31368554,83.8796417400008,50686.17330432 2026-02-04,19:19:23.000,35,11126705,-795,0,1770232762,15067.22611350999,83.95013304000167,50686.19426568 2026-02-04,19:19:24.000,35,11126668,-795,0,1770232763,15067.178959339995,83.95013304000167,50686.187278560006 2026-02-04,19:19:25.000,35,11126631,-795,0,1770232764,15067.138541479995,84.01357521000318,50686.22920128001 2026-02-04,19:19:26.000,35,11126768,-795,0,1770232765,15067.00381527999,84.05586998999934,50686.19426568 2026-02-04,19:19:27.000,35,11126719,-795,0,1770232766,15066.97013373,84.08406651000405,50686.271124 2026-02-04,19:19:28.000,35,11126657,-795,0,1770232767,15066.94318848999,84.09111564000341,50686.2012528 2026-02-04,19:19:29.000,35,11126779,-795,0,1770232768,15066.896034319994,84.16160694000428,50686.2012528 2026-02-04,19:19:30.000,35,11126690,-795,0,1770232769,15066.96339741999,84.2391473700045,50686.236188400006 2026-02-04,19:19:31.000,35,11126683,-795,0,1770232770,15066.97013373,84.28849128000002,50686.187278560006 2026-02-04,19:19:32.000,35,11126722,-795,0,1770232771,15066.98360634999,84.28849128000002,50686.215227040004 2026-02-04,19:19:33.000,35,11126697,-795,0,1770232772,15067.00381527999,84.34488432000217,50686.19426568 2026-02-04,19:19:34.000,35,11126738,-795,0,1770232773,15066.976870039995,84.38012996999896,50686.20823992001 2026-02-04,19:19:35.000,35,11126688,-795,0,1770232774,15066.90950694,84.33078606000345,50686.20823992001 2026-02-04,19:19:36.000,35,11126718,-795,0,1770232775,15066.835407529994,84.38012996999896,50686.25016264 2026-02-04,19:19:37.000,35,11126720,-795,0,1770232776,15066.768044429999,84.42947388000175,50686.271124 2026-02-04,19:19:38.000,35,11126761,-795,0,1770232777,15066.727626569998,84.50701431000198,50686.24317552 2026-02-04,19:19:39.000,35,11126691,-795,0,1770232778,15066.693945019993,84.57750561000285,50686.31304672 2026-02-04,19:19:40.000,35,11126778,-795,0,1770232779,15066.693945019993,84.70438994999859,50686.271124 2026-02-04,19:19:41.000,35,11126654,-795,0,1770232780,15066.700681329989,84.81012690000352,50686.17330432 2026-02-04,19:19:42.000,35,11126670,-795,0,1770232781,15066.734362879994,84.91586385000119,50686.15234296 2026-02-04,19:19:43.000,35,11126712,-795,0,1770232782,15066.815198599994,85.00045341000077,50686.117407360005 2026-02-04,19:19:44.000,35,11126723,-795,0,1770232783,15066.869089079999,85.0427481900042,50686.04054904001 2026-02-04,19:19:45.000,35,11126620,-795,0,1770232784,15066.86235276999,85.09209209999972,50686.03356192 2026-02-04,19:19:46.000,35,11126713,-795,0,1770232785,15066.88256169999,85.21192731000338,50685.94272936001 2026-02-04,19:19:47.000,35,11126787,-795,0,1770232786,15066.808462289999,85.21192731000338,50686.0265748 2026-02-04,19:19:48.000,35,11126723,-795,0,1770232787,15066.761308119989,85.27536948000488,50686.12439448 2026-02-04,19:19:49.000,35,11126691,-795,0,1770232788,15066.768044429999,85.2894677400036,50685.98465208 2026-02-04,19:19:50.000,35,11126672,-795,0,1770232789,15066.700681329989,85.3247133900004,50686.00561344 2026-02-04,19:19:51.000,35,11126695,-795,0,1770232790,15066.707417639998,85.40225382000062,50686.08945888001 2026-02-04,19:19:52.000,35,11126725,-795,0,1770232791,15066.653527159993,85.4374994700047,50686.06151040001 2026-02-04,19:19:53.000,35,11126713,-795,0,1770232792,15066.646790849998,85.45159773000341,50686.00561344 2026-02-04,19:19:54.000,35,11126671,-795,0,1770232793,15066.714153949993,85.50094163999893,50686.04054904001 2026-02-04,19:19:55.000,35,11126746,-795,0,1770232794,15066.720890259989,85.56438381000044,50686.08945888001 2026-02-04,19:19:56.000,35,11126761,-795,0,1770232795,15066.808462289999,85.6842190200041,50686.117407360005 2026-02-04,19:19:57.000,35,11126790,-795,0,1770232796,15066.801725979989,85.72651380000025,50686.068497520006 2026-02-04,19:19:58.000,35,11126764,-795,0,1770232797,15066.86235276999,85.74061205999897,50686.00561344 2026-02-04,19:19:59.000,35,11126677,-795,0,1770232798,15066.889298009999,85.82520161999855,50685.92176800001 2026-02-04,19:20:00.000,35,11126718,-795,0,1770232799,15066.916243249994,85.86749640000198,50685.998626320004 2026-02-04,19:20:01.000,35,11126713,-795,0,1770232800,15066.936452179994,85.89569291999942,50685.97766496 2026-02-04,19:20:02.000,35,11126652,-795,0,1770232801,15066.9499248,85.91684031000477,50685.94272936001 2026-02-04,19:20:03.000,35,11126676,-795,0,1770232802,15066.997078969995,85.92388944000413,50686.0265748 2026-02-04,19:20:04.000,35,11126627,-795,0,1770232803,15067.04423313999,86.02257726000244,50685.97067784001 2026-02-04,19:20:05.000,35,11126675,-795,0,1770232804,15067.098123619995,86.05077377999987,50685.900806640006 2026-02-04,19:20:06.000,35,11126700,-795,0,1770232805,15067.16548671999,86.07192116999795,50685.87285816001 2026-02-04,19:20:07.000,35,11126673,-795,0,1770232806,15067.23284982,86.10011769000266,50685.93574224 2026-02-04,19:20:08.000,35,11126625,-795,0,1770232807,15067.300212919996,86.16355986000417,50685.8868324 2026-02-04,19:20:09.000,35,11126651,-795,0,1770232808,15067.27326768,86.1283142100001,50685.86587104 2026-02-04,19:20:10.000,35,11126728,-795,0,1770232809,15067.239586129996,86.10716682000202,50685.851896800006 2026-02-04,19:20:11.000,35,11126755,-795,0,1770232810,15067.19243196,86.10716682000202,50685.8868324 2026-02-04,19:20:12.000,35,11126756,-795,0,1770232811,15067.158750409995,86.0930685600033,50685.851896800006 2026-02-04,19:20:13.000,35,11126645,-795,0,1770232812,15067.05096945,86.10716682000202,50685.87285816001 2026-02-04,19:20:14.000,35,11126771,-795,0,1770232813,15067.12506885999,86.08601943000394,50685.86587104 2026-02-04,19:20:15.000,35,11126717,-795,0,1770232814,15067.10485992999,86.17765812000289,50685.82394832001 2026-02-04,19:20:16.000,35,11126715,-795,0,1770232815,15067.24632243999,86.17765812000289,50685.91478088 2026-02-04,19:20:17.000,35,11126734,-795,0,1770232816,15067.360839709996,86.2270020299984,50685.76805136 2026-02-04,19:20:18.000,35,11126798,-795,0,1770232817,15067.549456389992,86.1917563800016,50685.87285816001 2026-02-04,19:20:19.000,35,11126725,-795,0,1770232818,15067.704391519997,86.21290376999968,50685.879845280004 2026-02-04,19:20:20.000,35,11126747,-795,0,1770232819,15067.717864140002,86.15651073000481,50685.830935440004 2026-02-04,19:20:21.000,35,11126662,-795,0,1770232820,15067.717864140002,85.980282479999,50685.84490968001 2026-02-04,19:20:22.000,35,11126739,-795,0,1770232821,15067.630292109992,85.89569291999942,50685.82394832001 2026-02-04,19:20:23.000,35,11126701,-795,0,1770232822,15067.596610560002,85.85339814000326,50685.77503848001 2026-02-04,19:20:24.000,35,11126673,-795,0,1770232823,15067.616819490002,85.85339814000326,50685.80997408 2026-02-04,19:20:25.000,35,11126746,-795,0,1770232824,15067.589874249992,85.74766118999833,50685.78901272 2026-02-04,19:20:26.000,35,11126707,-795,0,1770232825,15067.643764729997,85.75471031999768,50685.77503848001 2026-02-04,19:20:27.000,35,11126734,-795,0,1770232826,15067.731336759993,85.79700510000112,50685.82394832001 2026-02-04,19:20:28.000,35,11126690,-795,0,1770232827,15067.825645099998,85.74061205999897,50685.70516728001 2026-02-04,19:20:29.000,35,11126678,-795,0,1770232828,15067.940162369989,85.75471031999768,50685.684205920006 2026-02-04,19:20:30.000,35,11126727,-795,0,1770232829,15068.074888569994,85.66307162999874,50685.67023168 2026-02-04,19:20:31.000,35,11126656,-795,0,1770232830,15068.18266952999,85.64897337000002,50685.544463520004 2026-02-04,19:20:32.000,35,11126655,-795,0,1770232831,15068.31065942,85.56438381000044,50685.60734760001 2026-02-04,19:20:33.000,35,11126742,-795,0,1770232832,15068.37128621,85.55733468000108,50685.55843776001 2026-02-04,19:20:34.000,35,11126697,-795,0,1770232833,15068.458858239996,85.46569599000213,50685.55145064 2026-02-04,19:20:35.000,35,11126703,-795,0,1770232834,15068.40496775999,85.40225382000062,50685.53747640001 2026-02-04,19:20:36.000,35,11126708,-795,0,1770232835,15068.39149514,85.35290990999783,50685.60734760001 2026-02-04,19:20:37.000,35,11126737,-795,0,1770232836,15068.337604659995,85.26127121999889,50685.544463520004 2026-02-04,19:20:38.000,35,11126692,-755,0,1770232837,15068.297186799995,85.16963252999994,50685.59337336 2026-02-04,19:20:39.000,35,11126706,-795,0,1770232838,15068.26350524999,85.12733775000379,50685.565424880006 2026-02-04,19:20:40.000,35,11126675,-795,0,1770232839,15068.256768939995,85.05684645000292,50685.63529608001 2026-02-04,19:20:41.000,35,11126711,-795,0,1770232840,15068.256768939995,85.07094471000164,50685.58638624001 2026-02-04,19:20:42.000,35,11126720,-795,0,1770232841,15068.357813589995,84.95815863000462,50685.544463520004 2026-02-04,19:20:43.000,35,11126694,-795,0,1770232842,15068.44538561999,84.9299621099999,50685.6422832 2026-02-04,19:20:44.000,35,11126760,-795,0,1770232843,15068.526221339991,84.90881472000183,50685.55843776001 2026-02-04,19:20:45.000,35,11126787,-795,0,1770232844,15068.620529679996,84.8312742900016,50685.572412 2026-02-04,19:20:46.000,35,11126764,-795,0,1770232845,15068.654211230001,84.77488124999945,50685.516515040006 2026-02-04,19:20:47.000,35,11126681,-795,0,1770232846,15068.755255880002,84.7325864700033,50685.58638624001 2026-02-04,19:20:48.000,35,11126728,-795,0,1770232847,15068.809146359992,84.67619343000115,50685.565424880006 2026-02-04,19:20:49.000,35,11126678,-795,0,1770232848,15068.889982079992,84.68324256000051,50685.60734760001 2026-02-04,19:20:50.000,35,11126690,-795,0,1770232849,15068.984290419998,84.66209517000243,50685.58638624001 2026-02-04,19:20:51.000,35,11126781,-795,0,1770232850,15069.004499349998,84.62684951999836,50685.48856656001 2026-02-04,19:20:52.000,35,11126721,-795,0,1770232851,15069.051653519993,84.67619343000115,50685.60734760001 2026-02-04,19:20:53.000,35,11126734,-795,0,1770232852,15069.038180899988,84.64799691000371,50685.60036048 2026-02-04,19:20:54.000,35,11126651,-795,0,1770232853,15069.051653519993,84.66209517000243,50685.64927032 2026-02-04,19:20:55.000,35,11126750,-795,0,1770232854,15069.051653519993,84.70438994999859,50685.63529608001 2026-02-04,19:20:56.000,35,11126655,-795,0,1770232855,15069.031444589993,84.68324256000051,50685.75407712001 2026-02-04,19:20:57.000,35,11126761,-795,0,1770232856,15068.984290419998,84.68324256000051,50685.733115760006 2026-02-04,19:20:58.000,35,11126686,-795,0,1770232857,15068.896718390002,84.67619343000115,50685.74709 2026-02-04,19:20:59.000,35,11126716,-795,0,1770232858,15068.768728499992,84.69734081999923,50685.712154400004 2026-02-04,19:21:00.000,35,11126805,-795,0,1770232859,15068.701365399997,84.73963560000266,50685.80298696001 2026-02-04,19:21:01.000,35,11126676,-795,0,1770232860,15068.640738609996,84.76078299000073,50685.76805136 2026-02-04,19:21:02.000,35,11126687,-795,0,1770232861,15068.660947539996,84.78897950999817,50685.80298696001 2026-02-04,19:21:03.000,35,11126705,-795,0,1770232862,15068.600320749996,84.8312742900016,50685.82394832001 2026-02-04,19:21:04.000,35,11126774,-795,0,1770232863,15068.593584440001,84.90176559000247,50685.77503848001 2026-02-04,19:21:05.000,35,11126742,-795,0,1770232864,15068.701365399997,84.91586385000119,50685.72612864001 2026-02-04,19:21:06.000,35,11126732,-795,0,1770232865,15068.735046950002,84.92291298000055,50685.80298696001 2026-02-04,19:21:07.000,35,11126707,-795,0,1770232866,15068.755255880002,84.90881472000183,50685.78901272 2026-02-04,19:21:08.000,35,11126748,-795,0,1770232867,15068.755255880002,84.95815863000462,50685.84490968001 2026-02-04,19:21:09.000,35,11126701,-795,0,1770232868,15068.768728499992,84.94406036999862,50685.830935440004 2026-02-04,19:21:10.000,35,11126792,-795,0,1770232869,15068.694629090001,84.9299621099999,50685.92176800001 2026-02-04,19:21:11.000,35,11126692,-795,0,1770232870,15068.593584440001,84.92291298000055,50685.98465208 2026-02-04,19:21:12.000,35,11126749,-795,0,1770232871,15068.539693959996,84.90176559000247,50685.93574224 2026-02-04,19:21:13.000,35,11126755,-795,0,1770232872,15068.39149514,84.92291298000055,50685.949716480005 2026-02-04,19:21:14.000,35,11126716,-795,0,1770232873,15068.438649309996,84.91586385000119,50685.86587104 2026-02-04,19:21:15.000,35,11126751,-795,0,1770232874,15068.48580347999,84.94406036999862,50685.96369072 2026-02-04,19:21:16.000,35,11126731,-795,0,1770232875,15068.479067169996,84.99340428000141,50686.019587680006 2026-02-04,19:21:17.000,35,11126748,-795,0,1770232876,15068.47233086,84.94406036999862,50686.01260056001 2026-02-04,19:21:18.000,35,11126722,-795,0,1770232877,15068.45212193,84.93701123999926,50685.99163920001 2026-02-04,19:21:19.000,35,11126723,-795,0,1770232878,15068.36454989999,84.96520776000398,50685.91478088 2026-02-04,19:21:20.000,35,11126734,-795,0,1770232879,15068.29045049,85.02864992999821,50685.9567036 2026-02-04,19:21:21.000,35,11126732,-795,0,1770232880,15068.20961477,85.06389558000228,50686.0265748 2026-02-04,19:21:22.000,35,11126695,-795,0,1770232881,15068.2298237,85.05684645000292,50686.01260056001 2026-02-04,19:21:23.000,35,11126744,-795,0,1770232882,15068.216351079995,85.09914122999908,50685.97766496 2026-02-04,19:21:24.000,35,11126708,-795,0,1770232883,15068.276977869995,85.09914122999908,50686.019587680006 2026-02-04,19:21:25.000,35,11126726,-795,0,1770232884,15068.27024156,85.15553427000123,50686.05452328 2026-02-04,19:21:26.000,35,11126770,-795,0,1770232885,15068.31065942,85.19077991999802,50686.08945888001 2026-02-04,19:21:27.000,35,11126727,-795,0,1770232886,15068.37128621,85.21897644000273,50686.03356192 2026-02-04,19:21:28.000,35,11126773,-795,0,1770232887,15068.37128621,85.26832034999825,50686.11042024001 2026-02-04,19:21:29.000,35,11126732,-795,0,1770232888,15068.276977869995,85.25422208999953,50686.07548464 2026-02-04,19:21:30.000,35,11126712,-795,0,1770232889,15068.20961477,85.29651687000296,50686.13836872001 2026-02-04,19:21:31.000,35,11126754,-795,0,1770232890,15068.095097499994,85.31061513000168,50686.1313816 2026-02-04,19:21:32.000,35,11126618,-795,0,1770232891,15067.987316539999,85.3247133900004,50686.08945888001 2026-02-04,19:21:33.000,35,11126666,-795,0,1770232892,15067.987316539999,85.33176251999976,50686.03356192 2026-02-04,19:21:34.000,35,11126748,-795,0,1770232893,15067.994052849994,85.35290990999783,50686.068497520006 2026-02-04,19:21:35.000,35,11126696,-795,0,1770232894,15068.020998089989,85.35290990999783,50686.0265748 2026-02-04,19:21:36.000,35,11126712,-795,0,1770232895,15068.020998089989,85.33881164999912,50686.1313816 2026-02-04,19:21:37.000,35,11126693,-795,0,1770232896,15067.980580229989,85.34586077999847,50686.047536160004 2026-02-04,19:21:38.000,35,11126749,-795,0,1770232897,15067.960371299989,85.34586077999847,50686.0265748 2026-02-04,19:21:39.000,35,11126834,-795,0,1770232898,15067.953634989994,85.40930294999998,50686.13836872001 2026-02-04,19:21:40.000,35,11126727,-795,0,1770232899,15067.893008199993,85.39520469000126,50686.08247176 2026-02-04,19:21:41.000,35,11126716,-795,0,1770232900,15067.987316539999,85.4234012099987,50686.12439448 2026-02-04,19:21:42.000,35,11126730,-795,0,1770232901,15067.960371299989,85.45159773000341,50686.019587680006 2026-02-04,19:21:43.000,35,11126768,-795,0,1770232902,15068.000789159989,85.52208903000428,50686.0265748 2026-02-04,19:21:44.000,35,11126665,-795,0,1770232903,15067.933426059994,85.56438381000044,50686.05452328 2026-02-04,19:21:45.000,35,11126695,-795,0,1770232904,15067.960371299989,85.5714329399998,50686.01260056001 2026-02-04,19:21:46.000,35,11126712,-795,0,1770232905,15067.960371299989,85.52208903000428,50686.05452328 2026-02-04,19:21:47.000,35,11126671,-795,0,1770232906,15067.872799269993,85.55028555000172,50686.096446 2026-02-04,19:21:48.000,35,11126689,-795,0,1770232907,15067.845854029998,85.56438381000044,50686.047536160004 2026-02-04,19:21:49.000,35,11126728,-795,0,1770232908,15067.832381409993,85.50799076999829,50686.08247176 2026-02-04,19:21:50.000,35,11126694,-795,0,1770232909,15067.839117719988,85.45159773000341,50685.97766496 2026-02-04,19:21:51.000,35,11126735,-795,0,1770232910,15067.771754619993,85.50799076999829,50685.998626320004 2026-02-04,19:21:52.000,35,11126734,-795,0,1770232911,15067.785227239998,85.40930294999998,50685.98465208 2026-02-04,19:21:53.000,35,11126730,-795,0,1770232912,15067.845854029998,85.36700817000383,50685.97766496 2026-02-04,19:21:54.000,35,11126722,-795,0,1770232913,15067.866062959998,85.38110643000255,50686.0265748 2026-02-04,19:21:55.000,35,11126739,-795,0,1770232914,15067.940162369989,85.44454860000405,50686.06151040001 2026-02-04,19:21:56.000,35,11126729,-795,0,1770232915,15067.953634989994,85.40225382000062,50686.03356192 2026-02-04,19:21:57.000,35,11126747,-795,0,1770232916,15067.919953439989,85.3881555600019,50685.97067784001 2026-02-04,19:21:58.000,35,11126708,-795,0,1770232917,15067.933426059994,85.40930294999998,50685.94272936001 2026-02-04,19:21:59.000,35,11126752,-795,0,1770232918,15068.000789159989,85.46569599000213,50685.97766496 2026-02-04,19:22:00.000,35,11126643,-795,0,1770232919,15068.014261779994,85.43045033999806,50685.92875512 2026-02-04,19:22:01.000,35,11126685,-795,0,1770232920,15068.007525469999,85.40225382000062,50685.96369072 2026-02-04,19:22:02.000,35,11126788,-795,0,1770232921,15068.020998089989,85.35995904000447,50685.96369072 2026-02-04,19:22:03.000,35,11126745,-795,0,1770232922,15068.041207019989,85.37405730000319,50685.93574224 2026-02-04,19:22:04.000,35,11126693,-795,0,1770232923,15068.047943329999,85.37405730000319,50685.93574224 2026-02-04,19:22:05.000,35,11126758,-795,0,1770232924,15068.047943329999,85.33881164999912,50685.94272936001 2026-02-04,19:22:06.000,35,11126711,-795,0,1770232925,15068.068152259999,85.28241861000424,50685.998626320004 2026-02-04,19:22:07.000,35,11126675,-795,0,1770232926,15068.175933219994,85.26127121999889,50685.879845280004 2026-02-04,19:22:08.000,35,11126728,-795,0,1770232927,15068.26350524999,85.19782905000466,50685.900806640006 2026-02-04,19:22:09.000,35,11126673,-795,0,1770232928,15068.31065942,85.24012383000081,50686.01260056001 2026-02-04,19:22:10.000,35,11126534,-795,0,1770232929,15068.39149514,85.16258340000059,50685.949716480005 2026-02-04,19:22:11.000,35,11126807,-795,0,1770232930,15068.418440379995,85.21192731000338,50685.92176800001 2026-02-04,19:22:12.000,35,11126708,-795,0,1770232931,15068.46559454999,85.14848514000187,50685.900806640006 2026-02-04,19:22:13.000,35,11126729,-795,0,1770232932,15068.47233086,85.1766816599993,50685.96369072 2026-02-04,19:22:14.000,35,11126729,-795,0,1770232933,15068.479067169996,85.14848514000187,50685.87285816001 2026-02-04,19:22:15.000,35,11126740,-795,0,1770232934,15068.539693959996,85.23307470000145,50685.91478088 2026-02-04,19:22:16.000,35,11126713,-795,0,1770232935,15068.613793370001,85.19077991999802,50685.85888392 2026-02-04,19:22:17.000,35,11126810,-795,0,1770232936,15068.674420160001,85.21192731000338,50685.879845280004 2026-02-04,19:22:18.000,35,11126775,-795,0,1770232937,15068.681156469996,85.2260255700021,50685.89381952001 2026-02-04,19:22:19.000,35,11126662,-795,0,1770232938,15068.634002300001,85.19077991999802,50685.94272936001 2026-02-04,19:22:20.000,35,11126754,-795,0,1770232939,15068.600320749996,85.1766816599993,50685.97067784001 2026-02-04,19:22:21.000,35,11126745,-795,0,1770232940,15068.479067169996,85.16258340000059,50685.92875512 2026-02-04,19:22:22.000,35,11126795,-795,0,1770232941,15068.499276099996,85.2260255700021,50685.8868324 2026-02-04,19:22:23.000,35,11126723,-795,0,1770232942,15068.48580347999,85.26832034999825,50685.900806640006 2026-02-04,19:22:24.000,35,11126803,-795,0,1770232943,15068.49253979,85.28241861000424,50685.96369072 2026-02-04,19:22:25.000,35,11126752,-795,0,1770232944,15068.526221339991,85.30356600000232,50685.93574224 2026-02-04,19:22:26.000,35,11126647,-795,0,1770232945,15068.580111819996,85.40225382000062,50685.91478088 2026-02-04,19:22:27.000,35,11126742,-795,0,1770232946,15068.634002300001,85.39520469000126,50685.92875512 2026-02-04,19:22:28.000,35,11126721,-795,0,1770232947,15068.681156469996,85.46569599000213,50685.879845280004 2026-02-04,19:22:29.000,35,11126728,-795,0,1770232948,15068.761992189997,85.46569599000213,50685.90779376 2026-02-04,19:22:30.000,35,11126740,-795,0,1770232949,15068.842827909997,85.52913816000364,50685.85888392 2026-02-04,19:22:31.000,35,11126779,-795,0,1770232950,15068.842827909997,85.48684338000021,50685.83792256 2026-02-04,19:22:32.000,35,11126709,-795,0,1770232951,15068.782201119997,85.46569599000213,50685.85888392 2026-02-04,19:22:33.000,35,11126771,-795,0,1770232952,15068.761992189997,85.50799076999829,50685.900806640006 2026-02-04,19:22:34.000,35,11126776,-795,0,1770232953,15068.660947539996,85.49389250999957,50685.89381952001 2026-02-04,19:22:35.000,35,11126734,-795,0,1770232954,15068.573375510001,85.50094163999893,50685.86587104 2026-02-04,19:22:36.000,35,11126629,-795,0,1770232955,15068.600320749996,85.55028555000172,50685.90779376 2026-02-04,19:22:37.000,35,11126836,-795,0,1770232956,15068.647474919992,85.57848206999915,50685.86587104 2026-02-04,19:22:38.000,35,11126737,-795,0,1770232957,15068.728310639992,85.71946467000089,50685.86587104 2026-02-04,19:22:39.000,35,11126688,-795,0,1770232958,15068.795673740002,85.71241554000153,50685.80997408 2026-02-04,19:22:40.000,35,11126741,-795,0,1770232959,15068.741783259997,85.71241554000153,50685.82394832001 2026-02-04,19:22:41.000,35,11126749,-795,0,1770232960,15068.788937429992,85.69126815000345,50685.82394832001 2026-02-04,19:22:42.000,35,11126674,-795,0,1770232961,15068.708101709992,85.74766118999833,50685.83792256 2026-02-04,19:22:43.000,35,11126715,-795,0,1770232962,15068.647474919992,85.71946467000089,50685.830935440004 2026-02-04,19:22:44.000,35,11126828,-795,0,1770232963,15068.607057059991,85.69126815000345,50685.83792256 2026-02-04,19:22:45.000,35,11126714,-795,0,1770232964,15068.506012409991,85.67716989000473,50685.92176800001 2026-02-04,19:22:46.000,35,11126768,-795,0,1770232965,15068.48580347999,85.7829068400024,50685.91478088 2026-02-04,19:22:47.000,35,11126730,-795,0,1770232966,15068.418440379995,85.82520161999855,50685.90779376 2026-02-04,19:22:48.000,35,11126796,-795,0,1770232967,15068.378022519995,85.8463490100039,50685.879845280004 2026-02-04,19:22:49.000,35,11126681,-795,0,1770232968,15068.40496775999,85.91684031000477,50685.87285816001 2026-02-04,19:22:50.000,35,11126780,-795,0,1770232969,15068.36454989999,86.03667552000115,50685.85888392 2026-02-04,19:22:51.000,35,11126656,-795,0,1770232970,15068.337604659995,86.16355986000417,50685.97766496 2026-02-04,19:22:52.000,35,11126710,-795,0,1770232971,15068.39149514,86.21290376999968,50685.90779376 2026-02-04,19:22:53.000,35,11126718,-795,0,1770232972,15068.398231449995,86.27634594000119,50685.86587104 2026-02-04,19:22:54.000,35,11126733,-795,0,1770232973,15068.418440379995,86.34683724000206,50685.94272936001 2026-02-04,19:22:55.000,35,11126765,-795,0,1770232974,15068.41170407,86.36798463000014,50685.900806640006 2026-02-04,19:22:56.000,35,11126718,-795,0,1770232975,15068.30392310999,86.41732854000293,50685.91478088 2026-02-04,19:22:57.000,35,11126694,-795,0,1770232976,15068.30392310999,86.4878198400038,50685.86587104 2026-02-04,19:22:58.000,35,11126636,-715,0,1770232977,15068.196142149995,86.46667244999844,50685.96369072 2026-02-04,19:22:59.000,35,11126836,-795,0,1770232978,15068.196142149995,86.48077071000444,50685.92176800001 2026-02-04,19:23:00.000,35,11126763,-795,0,1770232979,15068.088361189999,86.4878198400038,50685.99163920001 2026-02-04,19:23:01.000,35,11126781,-795,0,1770232980,15068.074888569994,86.50191810000251,50685.96369072 2026-02-04,19:23:02.000,35,11126800,-795,0,1770232981,15068.095097499994,86.54421287999867,50685.97067784001 2026-02-04,19:23:03.000,35,11126696,-795,0,1770232982,15068.027734399999,86.55126200999803,50685.9567036 2026-02-04,19:23:04.000,35,11126749,-795,0,1770232983,15068.007525469999,86.53011461999995,50686.096446 2026-02-04,19:23:05.000,35,11126749,-795,0,1770232984,15068.007525469999,86.60765505000018,50686.06151040001 2026-02-04,19:23:06.000,35,11126722,-795,0,1770232985,15067.994052849994,86.69929373999912,50686.08945888001 2026-02-04,19:23:07.000,35,11126684,-795,0,1770232986,15068.027734399999,86.75568678000127,50686.019587680006 2026-02-04,19:23:08.000,35,11126702,-795,0,1770232987,15067.973843919994,86.79093242999807,50686.08945888001 2026-02-04,19:23:09.000,35,11126718,-795,0,1770232988,15067.913217129993,86.7838832999987,50686.08945888001 2026-02-04,19:23:10.000,35,11126720,-795,0,1770232989,15067.933426059994,86.81912895000278,50685.98465208 2026-02-04,19:23:11.000,35,11126674,-795,0,1770232990,15067.940162369989,86.84027634000086,50686.00561344 2026-02-04,19:23:12.000,35,11126685,-795,0,1770232991,15067.852590339993,86.77683416999935,50686.14535584 2026-02-04,19:23:13.000,35,11126841,-795,0,1770232992,15067.785227239998,86.8332272100015,50686.00561344 2026-02-04,19:23:14.000,35,11126762,-795,0,1770232993,15067.690918899993,86.81207982000342,50686.117407360005 2026-02-04,19:23:15.000,35,11126759,-795,0,1770232994,15067.616819490002,86.7979815600047,50686.01260056001 2026-02-04,19:23:16.000,35,11126724,-795,0,1770232995,15067.583137939997,86.84027634000086,50686.068497520006 2026-02-04,19:23:17.000,35,11126735,-795,0,1770232996,15067.535983770002,86.84027634000086,50686.06151040001 2026-02-04,19:23:18.000,35,11126724,-795,0,1770232997,15067.589874249992,86.88257112000429,50686.01260056001 2026-02-04,19:23:19.000,35,11126758,-795,0,1770232998,15067.542720079997,86.91076764000172,50686.04054904001 2026-02-04,19:23:20.000,35,11126833,-795,0,1770232999,15067.502302219997,86.86847285999829,50685.998626320004 2026-02-04,19:23:21.000,35,11126804,-795,0,1770233000,15067.603346869997,86.87552198999765,50686.11042024001 2026-02-04,19:23:22.000,35,11126781,-795,0,1770233001,15067.650501039992,86.86847285999829,50686.10343312 2026-02-04,19:23:23.000,35,11126854,-795,0,1770233002,15067.704391519997,86.85437459999957,50686.07548464 2026-02-04,19:23:24.000,35,11126709,-795,0,1770233003,15067.711127829993,86.81207982000342,50686.08247176 2026-02-04,19:23:25.000,35,11126679,-795,0,1770233004,15067.812172479993,86.72749026000383,50686.0265748 2026-02-04,19:23:26.000,35,11126740,-795,0,1770233005,15067.825645099998,86.69224460999976,50686.07548464 2026-02-04,19:23:27.000,35,11126698,-795,0,1770233006,15067.812172479993,86.63585157000489,50686.117407360005 2026-02-04,19:23:28.000,35,11126721,-795,0,1770233007,15067.852590339993,86.71339199999784,50686.12439448 2026-02-04,19:23:29.000,35,11126796,-795,0,1770233008,15067.845854029998,86.60060592000082,50686.14535584 2026-02-04,19:23:30.000,35,11126793,-795,0,1770233009,15067.839117719988,86.56536027000402,50686.166317200004 2026-02-04,19:23:31.000,35,11126798,-795,0,1770233010,15067.919953439989,86.57945853000274,50686.17330432 2026-02-04,19:23:32.000,35,11126767,-795,0,1770233011,15068.000789159989,86.56536027000402,50686.096446 2026-02-04,19:23:33.000,35,11126758,-795,0,1770233012,15068.06141594999,86.54421287999867,50686.096446 2026-02-04,19:23:34.000,35,11126729,-795,0,1770233013,15068.10183380999,86.51601636000123,50686.13836872001 2026-02-04,19:23:35.000,35,11126706,-795,0,1770233014,15068.135515359994,86.45962331999908,50686.096446 2026-02-04,19:23:36.000,35,11126748,-795,0,1770233015,15068.196142149995,86.4737215799978,50686.096446 2026-02-04,19:23:37.000,35,11126754,-795,0,1770233016,15068.24329631999,86.44552506000036,50686.06151040001 2026-02-04,19:23:38.000,35,11126763,-795,0,1770233017,15068.26350524999,86.41027941000357,50686.096446 2026-02-04,19:23:39.000,35,11126803,-795,0,1770233018,15068.32413203999,86.40323028000421,50686.11042024001 2026-02-04,19:23:40.000,35,11126748,-795,0,1770233019,15068.26350524999,86.3750337599995,50685.92875512 2026-02-04,19:23:41.000,35,11126787,-795,0,1770233020,15068.398231449995,86.41027941000357,50686.047536160004 2026-02-04,19:23:42.000,35,11126859,-795,0,1770233021,15068.44538561999,86.38208288999886,50686.047536160004 2026-02-04,19:23:43.000,35,11126788,-795,0,1770233022,15068.42517668999,86.38208288999886,50686.047536160004 2026-02-04,19:23:44.000,35,11126829,-795,0,1770233023,15068.49253979,86.41732854000293,50685.98465208 2026-02-04,19:23:45.000,35,11126765,-795,0,1770233024,15068.519485029996,86.30454245999863,50685.97766496 2026-02-04,19:23:46.000,35,11126737,-795,0,1770233025,15068.506012409991,86.31159158999799,50685.98465208 2026-02-04,19:23:47.000,35,11126744,-795,0,1770233026,15068.44538561999,86.26224768000247,50685.97067784001 2026-02-04,19:23:48.000,35,11126694,-795,0,1770233027,15068.51274872,86.20585464000033,50685.97067784001 2026-02-04,19:23:49.000,35,11126788,-795,0,1770233028,15068.458858239996,86.15651073000481,50686.00561344 2026-02-04,19:23:50.000,35,11126661,-795,0,1770233029,15068.499276099996,86.17060899000353,50685.94272936001 2026-02-04,19:23:51.000,35,11126798,-795,0,1770233030,15068.506012409991,86.12126508000074,50685.99163920001 2026-02-04,19:23:52.000,35,11126820,-795,0,1770233031,15068.55316658,86.10011769000266,50685.93574224 2026-02-04,19:23:53.000,35,11126670,-795,0,1770233032,15068.634002300001,86.07192116999795,50685.99163920001 2026-02-04,19:23:54.000,35,11126684,-795,0,1770233033,15068.694629090001,86.00142987000436,50685.900806640006 2026-02-04,19:23:55.000,35,11126769,-795,0,1770233034,15068.761992189997,85.95208596000157,50685.84490968001 2026-02-04,19:23:56.000,35,11126743,-795,0,1770233035,15068.802410049997,85.95208596000157,50685.78901272 2026-02-04,19:23:57.000,35,11126759,-795,0,1770233036,15068.842827909997,85.8815946600007,50685.8868324 2026-02-04,19:23:58.000,35,11126772,-795,0,1770233037,15068.943872559998,85.81110335999983,50685.86587104 2026-02-04,19:23:59.000,35,11126830,-795,0,1770233038,15069.092071379993,85.77585771000304,50685.93574224 2026-02-04,19:24:00.000,35,11126710,-795,0,1770233039,15069.004499349998,85.74766118999833,50685.67721880001 2026-02-04,19:24:01.000,35,11126681,-795,0,1770233040,15069.078598759988,85.62077685000258,50685.92875512 2026-02-04,19:24:02.000,35,11126710,-795,0,1770233041,15069.071862449993,85.57848206999915,50685.8868324 2026-02-04,19:24:03.000,35,11126764,-795,0,1770233042,15069.058389829988,85.59962946000451,50685.879845280004 2026-02-04,19:24:04.000,35,11126788,-795,0,1770233043,15069.065126139998,85.52913816000364,50685.92176800001 2026-02-04,19:24:05.000,35,11126780,-795,0,1770233044,15069.085335069998,85.50094163999893,50685.89381952001 2026-02-04,19:24:06.000,35,11126710,-795,0,1770233045,15069.125752929998,85.47274512000149,50685.80997408 2026-02-04,19:24:07.000,35,11126687,-795,0,1770233046,15069.125752929998,85.45864686000277,50685.87285816001 2026-02-04,19:24:08.000,35,11126722,-795,0,1770233047,15069.193116029994,85.45864686000277,50685.77503848001 2026-02-04,19:24:09.000,35,11126709,-795,0,1770233048,15069.166170789998,85.40930294999998,50685.90779376 2026-02-04,19:24:10.000,35,11126793,-795,0,1770233049,15069.105543999998,85.34586077999847,50685.69818016 2026-02-04,19:24:11.000,35,11126821,-795,0,1770233050,15069.179643409989,85.29651687000296,50685.92176800001 2026-02-04,19:24:12.000,35,11126705,-795,0,1770233051,15069.213324959994,85.29651687000296,50685.91478088 2026-02-04,19:24:13.000,35,11126720,-795,0,1770233052,15069.193116029994,85.20487818000402,50685.94272936001 2026-02-04,19:24:14.000,35,11126739,-795,0,1770233053,15069.193116029994,85.13438688000315,50686.01260056001 2026-02-04,19:24:15.000,35,11126682,-795,0,1770233054,15069.294160679994,85.13438688000315,50686.06151040001 2026-02-04,19:24:16.000,35,11126814,-795,0,1770233055,15069.233533889994,85.077993840001,50685.9567036 2026-02-04,19:24:17.000,35,11126811,-795,0,1770233056,15069.213324959994,85.04979732000356,50685.90779376 2026-02-04,19:24:18.000,35,11126699,-795,0,1770233057,15069.206588649999,84.97225689000334,50685.998626320004 2026-02-04,19:24:19.000,35,11126742,-795,0,1770233058,15069.193116029994,84.94406036999862,50685.97766496 2026-02-04,19:24:20.000,35,11126774,-795,0,1770233059,15069.172907099994,84.88766733000375,50685.89381952001 2026-02-04,19:24:21.000,35,11126715,-795,0,1770233060,15069.233533889994,84.88061820000439,50685.98465208 2026-02-04,19:24:22.000,35,11126782,-795,0,1770233061,15069.30089698999,84.96520776000398,50685.998626320004 2026-02-04,19:24:23.000,35,11126729,-795,0,1770233062,15069.34131484999,84.88766733000375,50686.01260056001 2026-02-04,19:24:24.000,35,11126727,-795,0,1770233063,15069.374996399994,84.81717603000288,50685.96369072 2026-02-04,19:24:25.000,35,11126751,-795,0,1770233064,15069.40867795,84.74668473000202,50686.01260056001 2026-02-04,19:24:26.000,35,11126742,-795,0,1770233065,15069.40867795,84.7678321200001,50686.019587680006 2026-02-04,19:24:27.000,35,11126761,-795,0,1770233066,15069.42888688,84.65504604000307,50686.03356192 2026-02-04,19:24:28.000,35,11126704,-795,0,1770233067,15069.40867795,84.64799691000371,50685.97766496 2026-02-04,19:24:29.000,35,11126741,-795,0,1770233068,15069.435623189995,84.59865300000092,50686.019587680006 2026-02-04,19:24:30.000,35,11126695,-795,0,1770233069,15069.395205329994,84.4858669200039,50686.00561344 2026-02-04,19:24:31.000,35,11126822,-795,0,1770233070,15069.415414259995,84.47881779000454,50685.98465208 2026-02-04,19:24:32.000,35,11126665,-795,0,1770233071,15069.435623189995,84.4858669200039,50685.998626320004 2026-02-04,19:24:33.000,35,11126764,-795,0,1770233072,15069.516458909995,84.50701431000198,50686.047536160004 2026-02-04,19:24:34.000,35,11126786,-795,0,1770233073,15069.56361307999,84.45767039999919,50686.03356192 2026-02-04,19:24:35.000,35,11126641,-795,0,1770233074,15069.55014046,84.49291605000326,50685.98465208 2026-02-04,19:24:36.000,35,11126762,-795,0,1770233075,15069.58382200999,84.3730808399996,50686.08247176 2026-02-04,19:24:37.000,35,11126766,-795,0,1770233076,15069.536667839995,84.45062126999983,50685.96369072 2026-02-04,19:24:38.000,35,11126751,-795,0,1770233077,15069.58382200999,84.39422822999768,50686.06151040001 2026-02-04,19:24:39.000,35,11126670,-795,0,1770233078,15069.536667839995,84.38012996999896,50685.998626320004 2026-02-04,19:24:40.000,35,11126690,-795,0,1770233079,15069.55014046,84.34488432000217,50685.96369072 2026-02-04,19:24:41.000,35,11126716,-795,0,1770233080,15069.516458909995,84.40127736000431,50686.05452328 2026-02-04,19:24:42.000,35,11126753,-795,0,1770233081,15069.46256842999,84.42242475000239,50686.068497520006 2026-02-04,19:24:43.000,35,11126750,-795,0,1770233082,15069.48951367,84.45767039999919,50686.10343312 2026-02-04,19:24:44.000,35,11126676,-795,0,1770233083,15069.40867795,84.44357214000047,50686.096446 2026-02-04,19:24:45.000,35,11126730,-795,0,1770233084,15069.44235949999,84.47881779000454,50686.13836872001 2026-02-04,19:24:46.000,35,11126740,-795,0,1770233085,15069.48951367,84.56340735000413,50686.08247176 2026-02-04,19:24:47.000,35,11126730,-795,0,1770233086,15069.476041049995,84.60570213000028,50686.096446 2026-02-04,19:24:48.000,35,11126690,-795,0,1770233087,15069.42215056999,84.57750561000285,50686.047536160004 2026-02-04,19:24:49.000,35,11126817,-795,0,1770233088,15069.36826009,84.68324256000051,50686.18029144001 2026-02-04,19:24:50.000,35,11126670,-795,0,1770233089,15069.334578539994,84.72553734000394,50686.166317200004 2026-02-04,19:24:51.000,35,11126711,-795,0,1770233090,15069.34805116,84.64094778000435,50686.17330432 2026-02-04,19:24:52.000,35,11126735,-795,0,1770233091,15069.253742819994,84.76078299000073,50686.19426568 2026-02-04,19:24:53.000,35,11126788,-795,0,1770233092,15069.179643409989,84.81717603000288,50686.24317552 2026-02-04,19:24:54.000,35,11126640,-795,0,1770233093,15069.139225549989,84.85947080999904,50686.29208536 2026-02-04,19:24:55.000,35,11126673,-795,0,1770233094,15069.044917209998,84.8312742900016,50686.25714976001 2026-02-04,19:24:56.000,35,11126842,-795,0,1770233095,15069.031444589993,84.84537255000032,50686.26413688 2026-02-04,19:24:57.000,35,11126745,-795,0,1770233096,15068.964081489998,84.9299621099999,50686.26413688 2026-02-04,19:24:58.000,35,11126848,-795,0,1770233097,15069.024708279998,84.95110949999798,50686.29907248 2026-02-04,19:24:59.000,35,11126726,-795,0,1770233098,15068.991026729993,84.97225689000334,50686.382917920004 2026-02-04,19:25:00.000,35,11126780,-795,0,1770233099,15068.970817799993,84.97225689000334,50686.382917920004 2026-02-04,19:25:01.000,35,11126656,-795,0,1770233100,15068.957345180002,84.9793060200027,50686.49471184001 2026-02-04,19:25:02.000,35,11126754,-795,0,1770233101,15068.937136250002,84.98635515000205,50686.44580200001 2026-02-04,19:25:03.000,35,11126656,-795,0,1770233102,15068.849564219992,85.05684645000292,50686.42484064001 2026-02-04,19:25:04.000,35,11126746,-795,0,1770233103,15068.836091600002,85.05684645000292,50686.38990504 2026-02-04,19:25:05.000,35,11126737,-795,0,1770233104,15068.856300530002,85.02864992999821,50686.403879280006 2026-02-04,19:25:06.000,35,11126634,-795,0,1770233105,15068.863036839997,85.077993840001,50686.452789120005 2026-02-04,19:25:07.000,35,11126735,-795,0,1770233106,15068.849564219992,85.10619035999844,50686.44580200001 2026-02-04,19:25:08.000,35,11126740,-795,0,1770233107,15068.896718390002,85.10619035999844,50686.354969440006 2026-02-04,19:25:09.000,35,11126756,-795,0,1770233108,15068.829355289992,85.09209209999972,50686.30605960001 2026-02-04,19:25:10.000,35,11126698,-795,0,1770233109,15068.815882670002,84.97225689000334,50686.334008080004 2026-02-04,19:25:11.000,35,11126685,-795,0,1770233110,15068.849564219992,84.9793060200027,50686.31304672 2026-02-04,19:25:12.000,35,11126769,-795,0,1770233111,15068.876509460002,84.93701123999926,50686.30605960001 2026-02-04,19:25:13.000,35,11126787,-795,0,1770233112,15068.950608869993,84.90176559000247,50686.4108664 2026-02-04,19:25:14.000,35,11126743,-795,0,1770233113,15068.937136250002,85.00750254000013,50686.34798232001 2026-02-04,19:25:15.000,35,11126702,-795,0,1770233114,15068.964081489998,84.90881472000183,50686.403879280006 2026-02-04,19:25:16.000,35,11126746,-795,0,1770233115,15068.977554110003,84.90176559000247,50686.403879280006 2026-02-04,19:25:17.000,35,11126668,-795,0,1770233116,15068.970817799993,84.90176559000247,50686.41785352 2026-02-04,19:25:18.000,35,11126733,-795,0,1770233117,15068.977554110003,84.93701123999926,50686.44580200001 2026-02-04,19:25:19.000,35,11126733,-795,0,1770233118,15068.977554110003,85.00045341000077,50686.4807376 2026-02-04,19:25:20.000,35,11126735,-795,0,1770233119,15069.098807689988,84.92291298000055,50686.39689216001 2026-02-04,19:25:21.000,35,11126764,-795,0,1770233120,15069.125752929998,85.00750254000013,50686.50868608 2026-02-04,19:25:22.000,35,11126746,-795,0,1770233121,15069.085335069998,85.02864992999821,50686.41785352 2026-02-04,19:25:23.000,35,11126656,-795,0,1770233122,15069.179643409989,84.91586385000119,50686.452789120005 2026-02-04,19:25:24.000,35,11126745,-795,0,1770233123,15069.139225549989,84.94406036999862,50686.42484064001 2026-02-04,19:25:25.000,35,11126766,-795,0,1770233124,15069.172907099994,85.01455166999949,50686.36195656 2026-02-04,19:25:26.000,35,11126697,-795,0,1770233125,15069.139225549989,84.92291298000055,50686.36894368 2026-02-04,19:25:27.000,35,11126789,-795,0,1770233126,15069.159434479989,84.9793060200027,50686.41785352 2026-02-04,19:25:28.000,35,11126769,-795,0,1770233127,15069.159434479989,84.94406036999862,50686.43182776 2026-02-04,19:25:29.000,35,11126785,-795,0,1770233128,15069.139225549989,84.9299621099999,50686.32003384 2026-02-04,19:25:30.000,35,11126652,-795,0,1770233129,15069.166170789998,84.9299621099999,50686.36195656 2026-02-04,19:25:31.000,35,11126689,-795,0,1770233130,15069.206588649999,84.95110949999798,50686.3409952 2026-02-04,19:25:32.000,35,11126725,-795,0,1770233131,15069.240270199989,84.97225689000334,50686.354969440006 2026-02-04,19:25:33.000,35,11126704,-795,0,1770233132,15069.30089698999,84.88061820000439,50686.25016264 2026-02-04,19:25:34.000,35,11126843,-795,0,1770233133,15069.36152377999,84.87356906999776,50686.271124 2026-02-04,19:25:35.000,35,11126677,-795,0,1770233134,15069.455832119995,84.90176559000247,50686.24317552 2026-02-04,19:25:36.000,35,11126660,-795,0,1770233135,15069.52993153,84.76078299000073,50686.354969440006 2026-02-04,19:25:37.000,35,11126792,-795,0,1770233136,15069.52319521999,84.74668473000202,50686.32702096001 2026-02-04,19:25:38.000,35,11126778,-795,0,1770233137,15069.55014046,84.69734081999923,50686.20823992001 2026-02-04,19:25:39.000,35,11126787,-795,0,1770233138,15069.59055832,84.65504604000307,50686.285098240005 2026-02-04,19:25:40.000,35,11126632,-795,0,1770233139,15069.62423986999,84.5845547400022,50686.29907248 2026-02-04,19:25:41.000,35,11126805,-795,0,1770233140,15069.65118511,84.5211125700007,50686.285098240005 2026-02-04,19:25:42.000,35,11126689,-795,0,1770233141,15069.60403093999,84.5211125700007,50686.22920128001 2026-02-04,19:25:43.000,35,11126734,-795,0,1770233142,15069.67139404,84.4858669200039,50686.271124 2026-02-04,19:25:44.000,35,11126811,-795,0,1770233143,15069.68486665999,84.54225995999877,50686.29208536 2026-02-04,19:25:45.000,35,11126616,-795,0,1770233144,15069.725284519991,84.42242475000239,50686.271124 2026-02-04,19:25:46.000,35,11126719,-795,0,1770233145,15069.779174999996,84.44357214000047,50686.187278560006 2026-02-04,19:25:47.000,35,11126704,-795,0,1770233146,15069.826329169991,84.44357214000047,50686.30605960001 2026-02-04,19:25:48.000,35,11126655,-795,0,1770233147,15069.880219649996,84.35898258000088,50686.3409952 2026-02-04,19:25:49.000,35,11126757,-795,0,1770233148,15069.954319060002,84.40832649000367,50686.25016264 2026-02-04,19:25:50.000,35,11126722,-795,0,1770233149,15069.981264299997,84.28144215000066,50686.236188400006 2026-02-04,19:25:51.000,35,11126708,-795,0,1770233150,15069.974527990002,84.28144215000066,50686.25016264 2026-02-04,19:25:52.000,35,11126735,-795,0,1770233151,15070.001473229997,84.18980346000171,50686.24317552 2026-02-04,19:25:53.000,35,11126829,-795,0,1770233152,15070.082308949997,84.14045954999892,50686.25714976001 2026-02-04,19:25:54.000,35,11126811,-795,0,1770233153,15070.109254189992,84.1263612900002,50686.32003384 2026-02-04,19:25:55.000,35,11126750,-795,0,1770233154,15070.142935739997,84.10521390000213,50686.215227040004 2026-02-04,19:25:56.000,35,11126709,-795,0,1770233155,15070.230507769993,84.00652608000382,50686.27811112001 2026-02-04,19:25:57.000,35,11126748,-795,0,1770233156,15070.291134559993,83.99242781999783,50686.29208536 2026-02-04,19:25:58.000,35,11126770,-795,0,1770233157,15070.351761349993,84.06996824999806,50686.187278560006 2026-02-04,19:25:59.000,35,11126750,-795,0,1770233158,15070.419124449989,84.04882085999998,50686.24317552 2026-02-04,19:26:00.000,35,11126785,-795,0,1770233159,15070.553850649994,84.04177173000062,50686.24317552 2026-02-04,19:26:01.000,35,11126714,-795,0,1770233160,15070.62795006,84.0276734700019,50686.22920128001 2026-02-04,19:26:02.000,35,11126703,-795,0,1770233161,15070.72225839999,84.0276734700019,50686.27811112001 2026-02-04,19:26:03.000,35,11126731,-795,0,1770233162,15070.76267625999,83.95718217000103,50686.2012528 2026-02-04,19:26:04.000,35,11126671,-795,0,1770233163,15070.78288518999,83.8796417400008,50686.17330432 2026-02-04,19:26:05.000,35,11126751,-795,0,1770233164,15070.76267625999,83.80210131000058,50686.22920128001 2026-02-04,19:26:06.000,35,11126705,-795,0,1770233165,15070.7896215,83.85849435000273,50686.215227040004 2026-02-04,19:26:07.000,35,11126735,-795,0,1770233166,15070.7896215,83.78800305000186,50686.27811112001 2026-02-04,19:26:08.000,35,11126748,-795,0,1770233167,15070.776148879995,83.74570826999843,50686.22221416 2026-02-04,19:26:09.000,35,11126693,-795,0,1770233168,15070.85024829,83.67521697000484,50686.166317200004 2026-02-04,19:26:10.000,35,11126766,-795,0,1770233169,15070.897402459996,83.6681678399982,50686.096446 2026-02-04,19:26:11.000,35,11126653,-795,0,1770233170,15070.92434769999,83.63292219000141,50686.068497520006 2026-02-04,19:26:12.000,35,11126745,-795,0,1770233171,15070.984974489991,83.57652914999926,50686.08247176 2026-02-04,19:26:13.000,35,11126604,-795,0,1770233172,15070.998447109996,83.51308697999775,50686.187278560006 2026-02-04,19:26:14.000,35,11126722,-795,0,1770233173,15071.025392349991,83.47784133000096,50686.15234296 2026-02-04,19:26:15.000,35,11126684,-795,0,1770233174,15071.092755450001,83.50603784999839,50686.10343312 2026-02-04,19:26:16.000,35,11126708,-795,0,1770233175,15071.099491759996,83.4355465500048,50686.07548464 2026-02-04,19:26:17.000,35,11126698,-795,0,1770233176,15071.180327479997,83.4214482899988,50686.13836872001 2026-02-04,19:26:18.000,35,11126684,-795,0,1770233177,15071.261163199997,83.41439915999945,50686.117407360005 2026-02-04,19:26:19.000,35,11126646,-795,0,1770233178,15071.341998919997,83.44259568000416,50686.18029144001 2026-02-04,19:26:20.000,35,11126755,-795,0,1770233179,15071.402625709998,83.42849741999817,50686.12439448 2026-02-04,19:26:21.000,35,11126733,-795,0,1770233180,15071.510406669993,83.37915351000265,50686.15234296 2026-02-04,19:26:22.000,35,11126733,-795,0,1770233181,15071.469988809993,83.3721043800033,50686.22920128001 2026-02-04,19:26:23.000,35,11126723,-795,0,1770233182,15071.456516189988,83.3721043800033,50686.15933008001 2026-02-04,19:26:24.000,35,11126692,-795,0,1770233183,15071.429570949993,83.38620264000201,50686.24317552 2026-02-04,19:26:25.000,35,11126818,-795,0,1770233184,15071.503670359998,83.45669394000288,50686.20823992001 2026-02-04,19:26:26.000,35,11126700,-795,0,1770233185,15071.422834639998,83.41439915999945,50686.215227040004 2026-02-04,19:26:27.000,35,11126809,-795,0,1770233186,15071.416098329988,83.48489046000032,50686.20823992001 2026-02-04,19:26:28.000,35,11126771,-795,0,1770233187,15071.456516189988,83.4707922000016,50686.236188400006 2026-02-04,19:26:29.000,35,11126705,-795,0,1770233188,15071.463252499998,83.50603784999839,50686.14535584 2026-02-04,19:26:30.000,35,11126749,-795,0,1770233189,15071.443043569998,83.56243089000054,50686.24317552 2026-02-04,19:26:31.000,35,11126655,-795,0,1770233190,15071.463252499998,83.57652914999926,50686.26413688 2026-02-04,19:26:32.000,35,11126805,-795,0,1770233191,15071.496934049988,83.5342343700031,50686.18029144001 2026-02-04,19:26:33.000,35,11126738,-795,0,1770233192,15071.544088219998,83.59767654000461,50686.166317200004 2026-02-04,19:26:34.000,35,11126725,-795,0,1770233193,15071.571033459993,83.62587306000205,50686.215227040004 2026-02-04,19:26:35.000,35,11126813,-795,0,1770233194,15071.618187629989,83.72456088000035,50686.236188400006 2026-02-04,19:26:36.000,35,11126770,-795,0,1770233195,15071.564297149998,83.65406957999949,50686.25016264 2026-02-04,19:26:37.000,35,11126811,-795,0,1770233196,15071.571033459993,83.66111870999885,50686.285098240005 2026-02-04,19:26:38.000,35,11126751,-795,0,1770233197,15071.571033459993,83.79505218000122,50686.32003384 2026-02-04,19:26:39.000,35,11126731,-795,0,1770233198,15071.624923939999,83.69636436000292,50686.30605960001 2026-02-04,19:26:40.000,35,11126683,-795,0,1770233199,15071.645132869999,83.74570826999843,50686.36894368 2026-02-04,19:26:41.000,35,11126740,-795,0,1770233200,15071.571033459993,83.75275739999779,50686.43182776 2026-02-04,19:26:42.000,35,11126774,-795,0,1770233201,15071.564297149998,83.75275739999779,50686.41785352 2026-02-04,19:26:43.000,35,11126800,-795,0,1770233202,15071.537351909989,83.76685566000378,50686.382917920004 2026-02-04,19:26:44.000,35,11126730,-795,0,1770233203,15071.503670359998,83.79505218000122,50686.43182776 2026-02-04,19:26:45.000,35,11126835,-795,0,1770233204,15071.537351909989,83.76685566000378,50686.4108664 2026-02-04,19:26:46.000,35,11126834,-795,0,1770233205,15071.624923939999,83.85144522000337,50686.42484064001 2026-02-04,19:26:47.000,35,11126821,-795,0,1770233206,15071.611451319994,83.8161995699993,50686.354969440006 2026-02-04,19:26:48.000,35,11126782,-795,0,1770233207,15071.597978699989,83.75275739999779,50686.43182776 2026-02-04,19:26:49.000,35,11126657,-795,0,1770233208,15071.557560839989,83.77390479000314,50686.45977624 2026-02-04,19:26:50.000,35,11126821,-795,0,1770233209,15071.517142979988,83.75980653000443,50686.382917920004 2026-02-04,19:26:51.000,35,11126849,-795,0,1770233210,15071.416098329988,83.68931523000356,50686.382917920004 2026-02-04,19:26:52.000,35,11126868,-795,0,1770233211,15071.355471540002,83.71046262000164,50686.46676336 2026-02-04,19:26:53.000,35,11126748,-795,0,1770233212,15071.328526299993,83.6681678399982,50686.42484064001 2026-02-04,19:26:54.000,35,11126744,-795,0,1770233213,15071.389153089993,83.70341349000228,50686.55759592 2026-02-04,19:26:55.000,35,11126814,-795,0,1770233214,15071.355471540002,83.73161000999971,50686.45977624 2026-02-04,19:26:56.000,35,11126720,-795,0,1770233215,15071.402625709998,83.78800305000186,50686.46676336 2026-02-04,19:26:57.000,35,11126716,-795,0,1770233216,15071.416098329988,83.85849435000273,50686.571570160006 2026-02-04,19:26:58.000,35,11126700,-795,0,1770233217,15071.449779879993,83.90783825999824,50686.522660320006 2026-02-04,19:26:59.000,35,11126649,-795,0,1770233218,15071.389153089993,83.96423130000039,50686.53663456 2026-02-04,19:27:00.000,35,11126815,-795,0,1770233219,15071.382416779998,83.99947695000446,50686.50868608 2026-02-04,19:27:01.000,35,11126712,-795,0,1770233220,15071.288108439992,84.05586998999934,50686.4807376 2026-02-04,19:27:02.000,35,11126762,-795,0,1770233221,15071.261163199997,84.07701738000469,50686.571570160006 2026-02-04,19:27:03.000,35,11126768,-795,0,1770233222,15071.321789989997,84.0629191199987,50686.50868608 2026-02-04,19:27:04.000,35,11126759,-795,0,1770233223,15071.234217960002,84.09111564000341,50686.501698960004 2026-02-04,19:27:05.000,35,11126825,-795,0,1770233224,15071.348735229993,84.13341041999956,50686.48772472 2026-02-04,19:27:06.000,35,11126712,-795,0,1770233225,15071.328526299993,84.15455781000492,50686.49471184001 2026-02-04,19:27:07.000,35,11126779,-795,0,1770233226,15071.301581059997,84.16160694000428,50686.4807376 2026-02-04,19:27:08.000,35,11126727,-795,0,1770233227,15071.274635820002,84.24619650000386,50686.59253152001 2026-02-04,19:27:09.000,35,11126786,-795,0,1770233228,15071.288108439992,84.26734389000194,50686.550608800004 2026-02-04,19:27:10.000,35,11126690,-795,0,1770233229,15071.187063789992,84.21799997999915,50686.44580200001 2026-02-04,19:27:11.000,35,11126782,-795,0,1770233230,15071.220745339997,84.2391473700045,50686.50868608 2026-02-04,19:27:12.000,35,11126711,-795,0,1770233231,15071.133173310001,84.21095084999979,50686.41785352 2026-02-04,19:27:13.000,35,11126806,-795,0,1770233232,15071.119700689997,84.19685259000107,50686.452789120005 2026-02-04,19:27:14.000,35,11126785,-795,0,1770233233,15071.092755450001,84.23209823999787,50686.452789120005 2026-02-04,19:27:15.000,35,11126726,-795,0,1770233234,15071.025392349991,84.21799997999915,50686.4807376 2026-02-04,19:27:16.000,35,11126677,-795,0,1770233235,15070.958029249996,84.13341041999956,50686.501698960004 2026-02-04,19:27:17.000,35,11126788,-795,0,1770233236,15070.93108401,84.21095084999979,50686.452789120005 2026-02-04,19:27:18.000,35,11126661,-795,0,1770233237,15070.978238179996,84.22504910999851,50686.37593080001 2026-02-04,19:27:19.000,35,11126776,-795,0,1770233238,15070.9917108,84.24619650000386,50686.37593080001 2026-02-04,19:27:20.000,35,11126740,-795,0,1770233239,15071.032128660001,84.24619650000386,50686.382917920004 2026-02-04,19:27:21.000,35,11126673,-795,0,1770233240,15071.119700689997,84.29554040999938,50686.37593080001 2026-02-04,19:27:22.000,35,11126701,-795,0,1770233241,15071.200536409997,84.26029476000258,50686.39689216001 2026-02-04,19:27:23.000,35,11126699,-795,0,1770233242,15071.301581059997,84.28144215000066,50686.38990504 2026-02-04,19:27:24.000,35,11126698,-795,0,1770233243,15071.308317369992,84.28144215000066,50686.285098240005 2026-02-04,19:27:25.000,35,11126693,-795,0,1770233244,15071.355471540002,84.28849128000002,50686.334008080004 2026-02-04,19:27:26.000,35,11126686,-795,0,1770233245,15071.368944159993,84.18275433000235,50686.34798232001 2026-02-04,19:27:27.000,35,11126688,-795,0,1770233246,15071.362207849998,84.28144215000066,50686.27811112001 2026-02-04,19:27:28.000,35,11126756,-795,0,1770233247,15071.355471540002,84.22504910999851,50686.25016264 2026-02-04,19:27:29.000,35,11126729,-795,0,1770233248,15071.362207849998,84.13341041999956,50686.29208536 2026-02-04,19:27:30.000,35,11126769,-795,0,1770233249,15071.341998919997,84.15455781000492,50686.30605960001 2026-02-04,19:27:31.000,35,11126675,-795,0,1770233250,15071.402625709998,84.175705200003,50686.403879280006 2026-02-04,19:27:32.000,35,11126679,-795,0,1770233251,15071.469988809993,84.23209823999787,50686.4108664 2026-02-04,19:27:33.000,35,11126776,-795,0,1770233252,15071.503670359998,84.18980346000171,50686.34798232001 2026-02-04,19:27:34.000,35,11126710,-795,0,1770233253,15071.517142979988,84.14750867999828,50686.39689216001 2026-02-04,19:27:35.000,35,11126660,-795,0,1770233254,15071.564297149998,84.19685259000107,50686.43881488 2026-02-04,19:27:36.000,35,11126730,-795,0,1770233255,15071.591242389994,84.19685259000107,50686.38990504 2026-02-04,19:27:37.000,35,11126794,-795,0,1770233256,15071.665341799999,84.19685259000107,50686.354969440006 2026-02-04,19:27:38.000,35,11126718,-795,0,1770233257,15071.638396559989,84.26029476000258,50686.3409952 2026-02-04,19:27:39.000,35,11126732,-795,0,1770233258,15071.665341799999,84.25324563000322,50686.41785352 2026-02-04,19:27:40.000,35,11126692,-795,0,1770233259,15071.631660249994,84.20390172000043,50686.37593080001 2026-02-04,19:27:41.000,35,11126727,-795,0,1770233260,15071.665341799999,84.26029476000258,50686.37593080001 2026-02-04,19:27:42.000,35,11126789,-795,0,1770233261,15071.638396559989,84.2743930200013,50686.334008080004 2026-02-04,19:27:43.000,35,11126733,-795,0,1770233262,15071.631660249994,84.29554040999938,50686.36894368 2026-02-04,19:27:44.000,35,11126699,-795,0,1770233263,15071.584506079998,84.2743930200013,50686.36195656 2026-02-04,19:27:45.000,35,11126642,-795,0,1770233264,15071.510406669993,84.26029476000258,50686.4108664 2026-02-04,19:27:46.000,35,11126659,-795,0,1770233265,15071.517142979988,84.3096386699981,50686.42484064001 2026-02-04,19:27:47.000,35,11126738,-795,0,1770233266,15071.463252499998,84.26734389000194,50686.43182776 2026-02-04,19:27:48.000,35,11126745,-795,0,1770233267,15071.443043569998,84.20390172000043,50686.49471184001 2026-02-04,19:27:49.000,35,11126779,-795,0,1770233268,15071.429570949993,84.29554040999938,50686.55759592 2026-02-04,19:27:50.000,35,11126633,-795,0,1770233269,15071.402625709998,84.41537562000303,50686.42484064001 2026-02-04,19:27:51.000,35,11126720,-795,0,1770233270,15071.382416779998,84.31668780000473,50686.4807376 2026-02-04,19:27:52.000,35,11126664,-795,0,1770233271,15071.368944159993,84.26029476000258,50686.46676336 2026-02-04,19:27:53.000,35,11126770,-795,0,1770233272,15071.348735229993,84.26734389000194,50686.47375048001 2026-02-04,19:27:54.000,35,11126806,-795,0,1770233273,15071.294844750002,84.28144215000066,50686.4108664 2026-02-04,19:27:55.000,35,11126665,-795,0,1770233274,15071.288108439992,84.26734389000194,50686.39689216001 2026-02-04,19:27:56.000,35,11126768,-795,0,1770233275,15071.308317369992,84.22504910999851,50686.382917920004 2026-02-04,19:27:57.000,35,11126704,-795,0,1770233276,15071.348735229993,84.22504910999851,50686.37593080001 2026-02-04,19:27:58.000,35,11126729,-795,0,1770233277,15071.220745339997,84.26734389000194,50686.26413688 2026-02-04,19:27:59.000,35,11126760,-795,0,1770233278,15071.133173310001,84.28849128000002,50686.29208536 2026-02-04,19:28:00.000,35,11126727,-795,0,1770233279,15071.153382240002,84.21799997999915,50686.36894368 2026-02-04,19:28:01.000,35,11126677,-795,0,1770233280,15071.005183419991,84.18980346000171,50686.46676336 2026-02-04,19:28:02.000,35,11126674,-795,0,1770233281,15070.93108401,84.16865607000364,50686.39689216001 2026-02-04,19:28:03.000,35,11126677,-795,0,1770233282,15070.958029249996,84.14750867999828,50686.43182776 2026-02-04,19:28:04.000,35,11126650,-795,0,1770233283,15070.964765559991,84.28144215000066,50686.38990504 2026-02-04,19:28:05.000,35,11126731,-795,0,1770233284,15070.93108401,84.30258953999873,50686.32003384 2026-02-04,19:28:06.000,35,11126705,-795,0,1770233285,15070.917611389996,84.26029476000258,50686.43881488 2026-02-04,19:28:07.000,35,11126823,-795,0,1770233286,15070.937820319996,84.40127736000431,50686.39689216001 2026-02-04,19:28:08.000,35,11126745,-795,0,1770233287,15070.87045722,84.35898258000088,50686.43182776 2026-02-04,19:28:09.000,35,11126764,-795,0,1770233288,15070.91087508,84.42242475000239,50686.47375048001 2026-02-04,19:28:10.000,35,11126762,-795,0,1770233289,15070.836775669995,84.45062126999983,50686.37593080001 2026-02-04,19:28:11.000,35,11126656,-795,0,1770233290,15070.83003936,84.53521082999941,50686.47375048001 2026-02-04,19:28:12.000,35,11126711,-795,0,1770233291,15070.84351197999,84.49291605000326,50686.522660320006 2026-02-04,19:28:13.000,35,11126764,-795,0,1770233292,15070.74920364,84.51406344000134,50686.51567320001 2026-02-04,19:28:14.000,35,11126819,-795,0,1770233293,15070.70878578,84.4858669200039,50686.452789120005 2026-02-04,19:28:15.000,35,11126686,-795,0,1770233294,15070.64815899,84.4858669200039,50686.50868608 2026-02-04,19:28:16.000,35,11126735,-795,0,1770233295,15070.654895299995,84.53521082999941,50686.48772472 2026-02-04,19:28:17.000,35,11126678,-795,0,1770233296,15070.614477439995,84.56340735000413,50686.46676336 2026-02-04,19:28:18.000,35,11126728,-795,0,1770233297,15070.614477439995,84.51406344000134,50686.452789120005 2026-02-04,19:28:19.000,35,11126688,-795,0,1770233298,15070.634686369995,84.53521082999941,50686.47375048001 2026-02-04,19:28:20.000,35,11126762,-795,0,1770233299,15070.58079588999,84.52816170000006,50686.57855728 2026-02-04,19:28:21.000,35,11126685,-795,0,1770233300,15070.526905409999,84.5211125700007,50686.49471184001 2026-02-04,19:28:22.000,35,11126713,-795,0,1770233301,15070.459542309989,84.54225995999877,50686.550608800004 2026-02-04,19:28:23.000,35,11126635,-795,0,1770233302,15070.466278619999,84.59160387000156,50686.522660320006 2026-02-04,19:28:24.000,35,11126730,-795,0,1770233303,15070.54711434,84.74668473000202,50686.53663456 2026-02-04,19:28:25.000,35,11126734,-795,0,1770233304,15070.5875322,84.71143907999794,50686.501698960004 2026-02-04,19:28:26.000,35,11126739,-795,0,1770233305,15070.54037802999,84.69029168999987,50686.51567320001 2026-02-04,19:28:27.000,35,11126722,-795,0,1770233306,15070.62795006,84.69029168999987,50686.55759592 2026-02-04,19:28:28.000,35,11126649,-795,0,1770233307,15070.553850649994,84.73963560000266,50686.55759592 2026-02-04,19:28:29.000,35,11126787,-795,0,1770233308,15070.533641719994,84.7325864700033,50686.522660320006 2026-02-04,19:28:30.000,35,11126818,-795,0,1770233309,15070.486487549999,84.71143907999794,50686.47375048001 2026-02-04,19:28:31.000,35,11126788,-795,0,1770233310,15070.405651829999,84.68324256000051,50686.50868608 2026-02-04,19:28:32.000,35,11126759,-795,0,1770233311,15070.311343489993,84.76078299000073,50686.57855728 2026-02-04,19:28:33.000,35,11126753,-795,0,1770233312,15070.297870869988,84.76078299000073,50686.669389840004 2026-02-04,19:28:34.000,35,11126809,-795,0,1770233313,15070.257453009988,84.80307777000417,50686.61349288001 2026-02-04,19:28:35.000,35,11126602,-795,0,1770233314,15070.257453009988,84.82422516000224,50686.61349288001 2026-02-04,19:28:36.000,35,11126732,-795,0,1770233315,15070.365233969998,84.85242167999968,50686.53663456 2026-02-04,19:28:37.000,35,11126821,-795,0,1770233316,15070.405651829999,84.93701123999926,50686.4807376 2026-02-04,19:28:38.000,35,11126800,-795,0,1770233317,15070.439333379989,84.89471646000311,50686.51567320001 2026-02-04,19:28:39.000,35,11126707,-795,0,1770233318,15070.412388139994,84.90881472000183,50686.52964744 2026-02-04,19:28:40.000,35,11126707,-795,0,1770233319,15070.425860759999,84.90881472000183,50686.54362168001 2026-02-04,19:28:41.000,35,11126627,-795,0,1770233320,15070.345025039998,84.90881472000183,50686.47375048001 2026-02-04,19:28:42.000,35,11126794,-795,0,1770233321,15070.210298839993,84.90881472000183,50686.41785352 2026-02-04,19:28:43.000,35,11126755,-795,0,1770233322,15070.176617290002,84.92291298000055,50686.550608800004 2026-02-04,19:28:44.000,35,11126725,-795,0,1770233323,15070.075572640002,84.94406036999862,50686.522660320006 2026-02-04,19:28:45.000,35,11126738,-795,0,1770233324,15070.115990500002,84.97225689000334,50686.51567320001 2026-02-04,19:28:46.000,35,11126725,-795,0,1770233325,15070.129463119993,85.00045341000077,50686.50868608 2026-02-04,19:28:47.000,35,11126789,-795,0,1770233326,15070.183353599998,85.06389558000228,50686.51567320001 2026-02-04,19:28:48.000,35,11126684,-795,0,1770233327,15070.196826220003,85.0427481900042,50686.52964744 2026-02-04,19:28:49.000,35,11126793,-795,0,1770233328,15070.223771459998,85.08504297000036,50686.43881488 2026-02-04,19:28:50.000,35,11126743,-795,0,1770233329,15070.230507769993,85.02160079999885,50686.54362168001 2026-02-04,19:28:51.000,35,11126717,-795,0,1770233330,15070.243980389998,85.09914122999908,50686.51567320001 2026-02-04,19:28:52.000,35,11126716,-795,0,1770233331,15070.331552419993,85.05684645000292,50686.5855444 2026-02-04,19:28:53.000,35,11126750,-795,0,1770233332,15070.304607179998,85.077993840001,50686.57855728 2026-02-04,19:28:54.000,35,11126677,-795,0,1770233333,15070.318079799988,85.03569906000484,50686.4807376 2026-02-04,19:28:55.000,35,11126713,-795,0,1770233334,15070.270925629993,84.97225689000334,50686.49471184001 2026-02-04,19:28:56.000,35,11126780,-795,0,1770233335,15070.324816109998,84.98635515000205,50686.4807376 2026-02-04,19:28:57.000,35,11126738,-795,0,1770233336,15070.237244079988,84.94406036999862,50686.5855444 2026-02-04,19:28:58.000,35,11126698,-795,0,1770233337,15070.129463119993,84.87356906999776,50686.5855444 2026-02-04,19:28:59.000,35,11126627,-795,0,1770233338,15070.142935739997,84.85242167999968,50686.50868608 2026-02-04,19:29:00.000,35,11126784,-795,0,1770233339,15070.062100019997,84.7960286400048,50686.669389840004 2026-02-04,19:29:01.000,35,11126745,-795,0,1770233340,15070.095781570002,84.80307777000417,50686.54362168001 2026-02-04,19:29:02.000,35,11126714,-795,0,1770233341,15070.284398249998,84.90176559000247,50686.47375048001 2026-02-04,19:29:03.000,35,11126682,-795,0,1770233342,15070.331552419993,84.81012690000352,50686.43182776 2026-02-04,19:29:04.000,35,11126721,-795,0,1770233343,15070.432597069994,84.81012690000352,50686.44580200001 2026-02-04,19:29:05.000,35,11126744,-795,0,1770233344,15070.513432789994,84.7960286400048,50686.403879280006 2026-02-04,19:29:06.000,35,11126811,-795,0,1770233345,15070.5875322,84.72553734000394,50686.403879280006 2026-02-04,19:29:07.000,35,11126665,-795,0,1770233346,15070.5875322,84.69734081999923,50686.36894368 2026-02-04,19:29:08.000,35,11126638,-795,0,1770233347,15070.513432789994,84.63389864999772,50686.32003384 2026-02-04,19:29:09.000,35,11126743,-795,0,1770233348,15070.506696479999,84.64094778000435,50686.27811112001 2026-02-04,19:29:10.000,35,11126748,-795,0,1770233349,15070.56732327,84.60570213000028,50686.334008080004 2026-02-04,19:29:11.000,35,11126524,-795,0,1770233350,15070.70204946999,84.60570213000028,50686.29208536 2026-02-04,19:29:12.000,35,11126770,-795,0,1770233351,15070.74246732999,84.61275125999964,50686.3409952 2026-02-04,19:29:13.000,35,11126766,-795,0,1770233352,15070.80309411999,84.5845547400022,50686.20823992001 2026-02-04,19:29:14.000,35,11126660,-795,0,1770233353,15070.937820319996,84.65504604000307,50686.25714976001 2026-02-04,19:29:15.000,35,11126678,-795,0,1770233354,15071.011919730001,84.69734081999923,50686.22920128001 2026-02-04,19:29:16.000,35,11126692,-795,0,1770233355,15071.059073899996,84.64094778000435,50686.1313816 2026-02-04,19:29:17.000,35,11126781,-795,0,1770233356,15071.059073899996,84.63389864999772,50686.117407360005 2026-02-04,19:29:18.000,35,11126753,-795,0,1770233357,15071.065810209991,84.59160387000156,50686.11042024001 2026-02-04,19:29:19.000,35,11126690,-795,0,1770233358,15071.072546520001,84.56340735000413,50686.2012528 2026-02-04,19:29:20.000,35,11126856,-795,0,1770233359,15071.011919730001,84.50701431000198,50686.26413688 2026-02-04,19:29:21.000,35,11126751,-795,0,1770233360,15071.018656039996,84.4717686599979,50686.18029144001 2026-02-04,19:29:22.000,35,11126712,-795,0,1770233361,15071.005183419991,84.49996518000262,50686.22920128001 2026-02-04,19:29:23.000,35,11126678,-795,0,1770233362,15071.092755450001,84.4717686599979,50686.17330432 2026-02-04,19:29:24.000,35,11126628,-795,0,1770233363,15071.139909619997,84.49996518000262,50686.0265748 2026-02-04,19:29:25.000,35,11126786,-715,0,1770233364,15071.207272719992,84.56340735000413,50686.08945888001 2026-02-04,19:29:26.000,35,11126659,-795,0,1770233365,15071.335262610002,84.50701431000198,50686.096446 2026-02-04,19:29:27.000,35,11126680,-795,0,1770233366,15071.443043569998,84.49291605000326,50686.03356192 2026-02-04,19:29:28.000,35,11126702,-795,0,1770233367,15071.597978699989,84.57750561000285,50686.08945888001 2026-02-04,19:29:29.000,35,11126731,-795,0,1770233368,15071.685550729999,84.4717686599979,50686.06151040001 2026-02-04,19:29:30.000,35,11126645,-795,0,1770233369,15071.752913829994,84.52816170000006,50686.019587680006 2026-02-04,19:29:31.000,35,11126696,-795,0,1770233370,15071.76638645,84.46471952999855,50685.9567036 2026-02-04,19:29:32.000,35,11126651,-795,0,1770233371,15071.793331689994,84.33078606000345,50686.08945888001 2026-02-04,19:29:33.000,35,11126717,-795,0,1770233372,15071.8674311,84.31668780000473,50686.117407360005 2026-02-04,19:29:34.000,35,11126749,-795,0,1770233373,15071.793331689994,84.22504910999851,50686.096446 2026-02-04,19:29:35.000,35,11126723,-795,0,1770233374,15071.75965013999,84.19685259000107,50686.166317200004 2026-02-04,19:29:36.000,35,11126742,-795,0,1770233375,15071.77985906999,84.16865607000364,50686.1313816 2026-02-04,19:29:37.000,35,11126817,-795,0,1770233376,15071.746177519999,84.11931216000085,50686.068497520006 2026-02-04,19:29:38.000,35,11126754,-795,0,1770233377,15071.73944120999,84.14750867999828,50686.15933008001 2026-02-04,19:29:39.000,35,11126579,-795,0,1770233378,15071.88090371999,84.10521390000213,50686.22920128001 2026-02-04,19:29:40.000,35,11126623,-795,0,1770233379,15071.894376339995,84.11226303000149,50686.27811112001 2026-02-04,19:29:41.000,35,11126735,-795,0,1770233380,15071.96173943999,84.14045954999892,50686.271124 2026-02-04,19:29:42.000,35,11126746,-795,0,1770233381,15072.00215729999,84.08406651000405,50686.19426568 2026-02-04,19:29:43.000,35,11126721,-795,0,1770233382,15072.02910254,84.11931216000085,50686.2012528 2026-02-04,19:29:44.000,35,11126729,-795,0,1770233383,15072.0695204,83.98537868999847,50686.20823992001 2026-02-04,19:29:45.000,35,11126719,-795,0,1770233384,15072.00889361,83.95013304000167,50686.19426568 2026-02-04,19:29:46.000,35,11126722,-795,0,1770233385,15072.056047779995,83.97832955999911,50686.26413688 2026-02-04,19:29:47.000,35,11126695,-795,0,1770233386,15072.10320194999,83.93603478000296,50686.22221416 2026-02-04,19:29:48.000,35,11126696,-795,0,1770233387,15072.08972933,83.93603478000296,50686.236188400006 2026-02-04,19:29:49.000,35,11126767,-795,0,1770233388,15072.04931147,83.96423130000039,50686.30605960001 2026-02-04,19:29:50.000,35,11126731,-795,0,1770233389,15072.08972933,84.03472260000126,50686.27811112001 2026-02-04,19:29:51.000,35,11126754,-795,0,1770233390,15072.0695204,83.95013304000167,50686.36195656 2026-02-04,19:29:52.000,35,11126632,-795,0,1770233391,15072.08299301999,83.98537868999847,50686.285098240005 2026-02-04,19:29:53.000,35,11126779,-795,0,1770233392,15072.10320194999,83.98537868999847,50686.334008080004 2026-02-04,19:29:54.000,35,11126692,-795,0,1770233393,15072.10993826,83.99242781999783,50686.32003384 2026-02-04,19:29:55.000,35,11126704,-795,0,1770233394,15072.177301359996,83.96423130000039,50686.334008080004 2026-02-04,19:29:56.000,35,11126708,-795,0,1770233395,15072.231191840001,84.0276734700019,50686.34798232001 2026-02-04,19:29:57.000,35,11126745,-795,0,1770233396,15072.231191840001,83.98537868999847,50686.30605960001 2026-02-04,19:29:58.000,35,11126693,-795,0,1770233397,15072.17056505,83.95718217000103,50686.26413688 2026-02-04,19:29:59.000,35,11126668,-795,0,1770233398,15072.136883499996,83.89373999999953,50686.27811112001 2026-02-04,19:30:00.000,35,11126754,-795,0,1770233399,15072.08299301999,83.85849435000273,50686.29907248 2026-02-04,19:30:01.000,35,11126617,-795,0,1770233400,15072.08972933,83.8161995699993,50686.25016264 2026-02-04,19:30:02.000,35,11126725,-795,0,1770233401,15072.096465639996,83.80915043999994,50686.27811112001 2026-02-04,19:30:03.000,35,11126655,-795,0,1770233402,15072.06278408999,83.72456088000035,50686.25714976001 2026-02-04,19:30:04.000,35,11126747,-795,0,1770233403,15072.02910254,83.74570826999843,50686.22221416 2026-02-04,19:30:05.000,35,11126750,-795,0,1770233404,15072.02910254,83.79505218000122,50686.32702096001 2026-02-04,19:30:06.000,35,11126765,-795,0,1770233405,15071.94153050999,83.76685566000378,50686.26413688 2026-02-04,19:30:07.000,35,11126842,-795,0,1770233406,15071.894376339995,83.78800305000186,50686.32003384 2026-02-04,19:30:08.000,35,11126713,-795,0,1770233407,15071.80006799999,83.80915043999994,50686.38990504 2026-02-04,19:30:09.000,35,11126675,-795,0,1770233408,15071.8674311,83.89373999999953,50686.34798232001 2026-02-04,19:30:10.000,35,11126734,-795,0,1770233409,15071.833749549995,83.87259261000145,50686.34798232001 2026-02-04,19:30:11.000,35,11126713,-795,0,1770233410,15071.914585269995,83.90078912999888,50686.29208536 2026-02-04,19:30:12.000,35,11126690,-795,0,1770233411,15071.8674311,83.92193652000424,50686.32702096001 2026-02-04,19:30:13.000,35,11126780,-795,0,1770233412,15071.82701324,83.92193652000424,50686.403879280006 2026-02-04,19:30:14.000,35,11126710,-795,0,1770233413,15071.732704899994,83.92193652000424,50686.29208536 2026-02-04,19:30:15.000,35,11126719,-795,0,1770233414,15071.685550729999,83.90783825999824,50686.32003384 2026-02-04,19:30:16.000,35,11126738,-795,0,1770233415,15071.692287039994,84.02062434000254,50686.354969440006 2026-02-04,19:30:17.000,35,11126711,-795,0,1770233416,15071.725968589999,83.93603478000296,50686.36894368 2026-02-04,19:30:18.000,35,11126775,-795,0,1770233417,15071.78659538,84.0276734700019,50686.37593080001 2026-02-04,19:30:19.000,35,11126725,-795,0,1770233418,15071.813540619994,84.07701738000469,50686.41785352 2026-02-04,19:30:20.000,35,11126683,-795,0,1770233419,15071.813540619994,83.95718217000103,50686.29907248 2026-02-04,19:30:21.000,35,11126805,-795,0,1770233420,15071.80680431,83.97832955999911,50686.4108664 2026-02-04,19:30:22.000,35,11126653,-795,0,1770233421,15071.793331689994,83.95013304000167,50686.38990504 2026-02-04,19:30:23.000,35,11126662,-795,0,1770233422,15071.732704899994,83.91488739000488,50686.4108664 2026-02-04,19:30:24.000,35,11126663,-795,0,1770233423,15071.672078109994,83.79505218000122,50686.36195656 2026-02-04,19:30:25.000,35,11126750,-795,0,1770233424,15071.611451319994,83.80210131000058,50686.41785352 2026-02-04,19:30:26.000,35,11126716,-795,0,1770233425,15071.591242389994,83.82324869999866,50686.452789120005 2026-02-04,19:30:27.000,35,11126822,-795,0,1770233426,15071.550824529993,83.80210131000058,50686.41785352 2026-02-04,19:30:28.000,35,11126707,-795,0,1770233427,15071.496934049988,83.82324869999866,50686.452789120005 2026-02-04,19:30:29.000,35,11126662,-795,0,1770233428,15071.456516189988,83.83029782999802,50686.4807376 2026-02-04,19:30:30.000,35,11126645,-795,0,1770233429,15071.476725119988,83.82324869999866,50686.50868608 2026-02-04,19:30:31.000,35,11126770,-795,0,1770233430,15071.443043569998,83.8796417400008,50686.49471184001 2026-02-04,19:30:32.000,35,11126737,-795,0,1770233431,15071.483461429998,83.86554348000209,50686.4108664 2026-02-04,19:30:33.000,35,11126695,-795,0,1770233432,15071.490197739993,83.94308391000231,50686.452789120005 2026-02-04,19:30:34.000,35,11126791,-795,0,1770233433,15071.523879289998,83.97128042999975,50686.53663456 2026-02-04,19:30:35.000,35,11126711,-795,0,1770233434,15071.496934049988,84.0629191199987,50686.55759592 2026-02-04,19:30:36.000,35,11126737,-795,0,1770233435,15071.449779879993,84.00652608000382,50686.60650576 2026-02-04,19:30:37.000,35,11126740,-795,0,1770233436,15071.308317369992,83.99947695000446,50686.5855444 2026-02-04,19:30:38.000,35,11126680,-795,0,1770233437,15071.200536409997,84.02062434000254,50686.550608800004 2026-02-04,19:30:39.000,35,11126751,-795,0,1770233438,15071.153382240002,84.0629191199987,50686.53663456 2026-02-04,19:30:40.000,35,11126776,-795,0,1770233439,15071.025392349991,84.13341041999956,50686.669389840004 2026-02-04,19:30:41.000,35,11126772,-795,0,1770233440,15070.9917108,84.2391473700045,50686.67637696 2026-02-04,19:30:42.000,35,11126788,-795,0,1770233441,15070.97150187,84.29554040999938,50686.63445424 2026-02-04,19:30:43.000,35,11126733,-795,0,1770233442,15071.032128660001,84.33078606000345,50686.54362168001 2026-02-04,19:30:44.000,35,11126659,-795,0,1770233443,15071.086019139992,84.39422822999768,50686.571570160006 2026-02-04,19:30:45.000,35,11126631,-795,0,1770233444,15071.106228069992,84.41537562000303,50686.571570160006 2026-02-04,19:30:46.000,35,11126778,-795,0,1770233445,15071.025392349991,84.52816170000006,50686.52964744 2026-02-04,19:30:47.000,35,11126626,-795,0,1770233446,15070.998447109996,84.54930908999813,50686.620480000005 2026-02-04,19:30:48.000,35,11126760,-795,0,1770233447,15070.897402459996,84.55635822000477,50686.5855444 2026-02-04,19:30:49.000,35,11126740,-795,0,1770233448,15070.82330304999,84.59865300000092,50686.571570160006 2026-02-04,19:30:50.000,35,11126714,-795,0,1770233449,15070.78288518999,84.66209517000243,50686.59951864 2026-02-04,19:30:51.000,35,11126709,-795,0,1770233450,15070.796357809995,84.64799691000371,50686.64842848 2026-02-04,19:30:52.000,35,11126636,-795,0,1770233451,15070.7896215,84.7678321200001,50686.60650576 2026-02-04,19:30:53.000,35,11126778,-795,0,1770233452,15070.82330304999,84.78193037999881,50686.56458304001 2026-02-04,19:30:54.000,35,11126683,-795,0,1770233453,15070.82330304999,84.82422516000224,50686.54362168001 2026-02-04,19:30:55.000,35,11126732,-795,0,1770233454,15070.76941257,84.83832342000096,50686.522660320006 2026-02-04,19:30:56.000,35,11126687,-795,0,1770233455,15070.66163160999,84.90176559000247,50686.550608800004 2026-02-04,19:30:57.000,35,11126702,-795,0,1770233456,15070.54037802999,84.85947080999904,50686.571570160006 2026-02-04,19:30:58.000,35,11126798,-795,0,1770233457,15070.459542309989,84.83832342000096,50686.62746712 2026-02-04,19:30:59.000,35,11126744,-795,0,1770233458,15070.459542309989,84.9299621099999,50686.6554156 2026-02-04,19:31:00.000,35,11126783,-795,0,1770233459,15070.432597069994,84.98635515000205,50686.6554156 2026-02-04,19:31:01.000,35,11126713,-795,0,1770233460,15070.385442899998,85.13438688000315,50686.56458304001 2026-02-04,19:31:02.000,35,11126651,-795,0,1770233461,15070.318079799988,85.24717296000017,50686.61349288001 2026-02-04,19:31:03.000,35,11126787,-795,0,1770233462,15070.351761349993,85.21897644000273,50686.550608800004 2026-02-04,19:31:04.000,35,11126730,-795,0,1770233463,15070.351761349993,85.26832034999825,50686.61349288001 2026-02-04,19:31:05.000,35,11126709,-795,0,1770233464,15070.297870869988,85.29651687000296,50686.6554156 2026-02-04,19:31:06.000,35,11126791,-795,0,1770233465,15070.284398249998,85.40930294999998,50686.59253152001 2026-02-04,19:31:07.000,35,11126695,-795,0,1770233466,15070.284398249998,85.35995904000447,50686.718299680004 2026-02-04,19:31:08.000,35,11126850,-795,0,1770233467,15070.304607179998,85.45864686000277,50686.669389840004 2026-02-04,19:31:09.000,35,11126750,-795,0,1770233468,15070.318079799988,85.47979425000085,50686.63445424 2026-02-04,19:31:10.000,35,11126677,-795,0,1770233469,15070.291134559993,85.5714329399998,50686.62746712 2026-02-04,19:31:11.000,35,11126754,-795,0,1770233470,15070.324816109998,85.6842190200041,50686.718299680004 2026-02-04,19:31:12.000,35,11126718,-795,0,1770233471,15070.358497659989,85.76175945000432,50686.67637696 2026-02-04,19:31:13.000,35,11126732,-795,0,1770233472,15070.284398249998,85.74061205999897,50686.571570160006 2026-02-04,19:31:14.000,35,11126691,-795,0,1770233473,15070.190089909993,85.87454553000134,50686.67637696 2026-02-04,19:31:15.000,35,11126792,-795,0,1770233474,15070.190089909993,85.79700510000112,50686.5855444 2026-02-04,19:31:16.000,35,11126667,-795,0,1770233475,15070.129463119993,85.91684031000477,50686.59253152001 2026-02-04,19:31:17.000,35,11126660,-795,0,1770233476,15070.102517879997,85.92388944000413,50686.67637696 2026-02-04,19:31:18.000,35,11126716,-795,0,1770233477,15070.129463119993,86.00847900000372,50686.62746712 2026-02-04,19:31:19.000,35,11126699,-795,0,1770233478,15070.089045259992,86.00142987000436,50686.57855728 2026-02-04,19:31:20.000,35,11126703,-795,0,1770233479,15070.095781570002,86.05782290999923,50686.59253152001 2026-02-04,19:31:21.000,35,11126775,-795,0,1770233480,15070.156408360002,86.05077377999987,50686.52964744 2026-02-04,19:31:22.000,35,11126723,-795,0,1770233481,15070.149672049993,86.06487203999859,50686.59253152001 2026-02-04,19:31:23.000,35,11126643,-795,0,1770233482,15070.136199430002,86.0296263900018,50686.5855444 2026-02-04,19:31:24.000,35,11126744,-795,0,1770233483,15070.109254189992,86.05782290999923,50686.59253152001 2026-02-04,19:31:25.000,35,11126683,-795,0,1770233484,15070.021682159997,86.06487203999859,50686.55759592 2026-02-04,19:31:26.000,35,11126717,-795,0,1770233485,15069.927373819992,86.0930685600033,50686.51567320001 2026-02-04,19:31:27.000,35,11126708,-795,0,1770233486,15069.866747029992,86.03667552000115,50686.59253152001 2026-02-04,19:31:28.000,35,11126788,-795,0,1770233487,15069.860010719996,86.14946159999818,50686.67637696 2026-02-04,19:31:29.000,35,11126702,-795,0,1770233488,15069.819592859996,86.20585464000033,50686.59951864 2026-02-04,19:31:30.000,35,11126826,-795,0,1770233489,15069.833065480001,86.27634594000119,50686.57855728 2026-02-04,19:31:31.000,35,11126862,-795,0,1770233490,15069.860010719996,86.39618115000485,50686.57855728 2026-02-04,19:31:32.000,35,11126706,-795,0,1770233491,15069.873483340001,86.4737215799978,50686.48772472 2026-02-04,19:31:33.000,35,11126702,-795,0,1770233492,15069.907164889992,86.49486897000315,50686.48772472 2026-02-04,19:31:34.000,35,11126739,-795,0,1770233493,15069.920637509997,86.4737215799978,50686.49471184001 2026-02-04,19:31:35.000,35,11126780,-795,0,1770233494,15069.785911309991,86.50896723000187,50686.46676336 2026-02-04,19:31:36.000,35,11126730,-795,0,1770233495,15069.7118119,86.53716374999931,50686.403879280006 2026-02-04,19:31:37.000,35,11126750,-795,0,1770233496,15069.698339279996,86.52306549000059,50686.36894368 2026-02-04,19:31:38.000,35,11126686,-795,0,1770233497,15069.66465772999,86.61470417999953,50686.42484064001 2026-02-04,19:31:39.000,35,11126704,-795,0,1770233498,15069.64444879999,86.6217533099989,50686.32003384 2026-02-04,19:31:40.000,35,11126777,-795,0,1770233499,15069.69160297,86.60060592000082,50686.382917920004 2026-02-04,19:31:41.000,35,11126757,-795,0,1770233500,15069.67139404,86.73453939000319,50686.22221416 2026-02-04,19:31:42.000,35,11126728,-795,0,1770233501,15069.785911309991,86.8332272100015,50686.32702096001 2026-02-04,19:31:43.000,35,11126729,-795,0,1770233502,15069.819592859996,86.82617808000214,50686.34798232001 2026-02-04,19:31:44.000,35,11126703,-795,0,1770233503,15069.886955959992,86.85437459999957,50686.29907248 2026-02-04,19:31:45.000,35,11126727,-795,0,1770233504,15069.860010719996,86.8332272100015,50686.24317552 2026-02-04,19:31:46.000,35,11126822,-795,0,1770233505,15069.900428579997,86.88962025000365,50686.30605960001 2026-02-04,19:31:47.000,35,11126695,-795,0,1770233506,15069.913901200001,86.88257112000429,50686.3409952 2026-02-04,19:31:48.000,35,11126784,-795,0,1770233507,15069.893692270001,86.84027634000086,50686.285098240005 2026-02-04,19:31:49.000,35,11126800,-795,0,1770233508,15069.860010719996,86.7838832999987,50686.29907248 2026-02-04,19:31:50.000,35,11126719,-795,0,1770233509,15069.846538099991,86.76273591000063,50686.215227040004 2026-02-04,19:31:51.000,35,11126772,-795,0,1770233510,15069.860010719996,86.81912895000278,50686.24317552 2026-02-04,19:31:52.000,35,11126757,-795,0,1770233511,15069.860010719996,86.76273591000063,50686.2012528 2026-02-04,19:31:53.000,35,11126778,-795,0,1770233512,15069.873483340001,86.7838832999987,50686.22221416 2026-02-04,19:31:54.000,35,11126812,-795,0,1770233513,15069.853274410001,86.79093242999807,50686.32702096001 2026-02-04,19:31:55.000,35,11126853,-795,0,1770233514,15069.860010719996,86.84732547000021,50686.3409952 2026-02-04,19:31:56.000,35,11126705,-795,0,1770233515,15069.913901200001,86.7838832999987,50686.334008080004 2026-02-04,19:31:57.000,35,11126703,-795,0,1770233516,15069.940846439997,86.88962025000365,50686.26413688 2026-02-04,19:31:58.000,35,11126645,-795,0,1770233517,15069.940846439997,86.85437459999957,50686.32003384 2026-02-04,19:31:59.000,35,11126816,-795,0,1770233518,15070.062100019997,86.90371851000236,50686.285098240005 2026-02-04,19:32:00.000,35,11126847,-795,0,1770233519,15070.115990500002,86.92486590000044,50686.285098240005 2026-02-04,19:32:01.000,35,11126743,-795,0,1770233520,15070.156408360002,86.98830807000195,50686.187278560006 2026-02-04,19:32:02.000,35,11126682,-795,0,1770233521,15070.183353599998,87.05879937000282,50686.166317200004 2026-02-04,19:32:03.000,35,11126779,-795,0,1770233522,15070.250716699993,86.98830807000195,50686.13836872001 2026-02-04,19:32:04.000,35,11126692,-795,0,1770233523,15070.223771459998,87.03765198000474,50686.215227040004 2026-02-04,19:32:05.000,35,11126802,-795,0,1770233524,15070.163144669998,87.05879937000282,50686.10343312 2026-02-04,19:32:06.000,35,11126674,-795,0,1770233525,15070.068836329992,87.11519240999769,50686.18029144001 2026-02-04,19:32:07.000,35,11126801,-795,0,1770233526,15070.055363710002,87.1433889300024,50686.22221416 2026-02-04,19:32:08.000,35,11126795,-795,0,1770233527,15069.988000609992,87.20683110000391,50686.19426568 2026-02-04,19:32:09.000,35,11126656,-795,0,1770233528,15069.866747029992,87.23502762000135,50686.166317200004 2026-02-04,19:32:10.000,35,11126700,-795,0,1770233529,15069.907164889992,87.27027326999814,50686.187278560006 2026-02-04,19:32:11.000,35,11126672,-795,0,1770233530,15069.839801789996,87.27732240000478,50686.271124 2026-02-04,19:32:12.000,35,11126804,-795,0,1770233531,15069.812856550001,87.34781369999837,50686.1313816 2026-02-04,19:32:13.000,35,11126712,-795,0,1770233532,15069.70507558999,87.2914206600035,50686.17330432 2026-02-04,19:32:14.000,35,11126675,-795,0,1770233533,15069.785911309991,87.31961718000093,50686.19426568 2026-02-04,19:32:15.000,35,11126743,-795,0,1770233534,15069.69160297,87.36191196000436,50686.17330432 2026-02-04,19:32:16.000,35,11126734,-795,0,1770233535,15069.65118511,87.43240325999795,50686.1313816 2026-02-04,19:32:17.000,35,11126681,-795,0,1770233536,15069.70507558999,87.49584542999946,50686.1313816 2026-02-04,19:32:18.000,35,11126859,-795,0,1770233537,15069.63097618,87.50994368999818,50686.18029144001 2026-02-04,19:32:19.000,35,11126749,-795,0,1770233538,15069.59055832,87.55223847000161,50686.25714976001 2026-02-04,19:32:20.000,35,11126686,-795,0,1770233539,15069.57034939,87.61568064000312,50686.15234296 2026-02-04,19:32:21.000,35,11126772,-755,0,1770233540,15069.617503559995,87.70731933000206,50686.236188400006 2026-02-04,19:32:22.000,35,11126797,-795,0,1770233541,15069.67139404,87.78485976000229,50686.354969440006 2026-02-04,19:32:23.000,35,11126795,-795,0,1770233542,15069.70507558999,87.84125280000444,50686.354969440006 2026-02-04,19:32:24.000,35,11126720,-795,0,1770233543,15069.718548209996,87.91174409999803,50686.30605960001 2026-02-04,19:32:25.000,35,11126792,-795,0,1770233544,15069.75222976,87.89059670999995,50686.334008080004 2026-02-04,19:32:26.000,35,11126762,-795,0,1770233545,15069.678130349996,87.90469496999867,50686.32003384 2026-02-04,19:32:27.000,35,11126814,-795,0,1770233546,15069.66465772999,87.93289149000339,50686.32702096001 2026-02-04,19:32:28.000,35,11126704,-795,0,1770233547,15069.65118511,87.93289149000339,50686.32003384 2026-02-04,19:32:29.000,35,11126792,-795,0,1770233548,15069.597294629995,87.93994062000274,50686.25016264 2026-02-04,19:32:30.000,35,11126739,-795,0,1770233549,15069.556876769995,88.05977582999913,50686.26413688 2026-02-04,19:32:31.000,35,11126809,-795,0,1770233550,15069.58382200999,88.1584636500047,50686.32003384 2026-02-04,19:32:32.000,35,11126694,-795,0,1770233551,15069.556876769995,88.13026713,50686.32003384 2026-02-04,19:32:33.000,35,11126640,-795,0,1770233552,15069.597294629995,88.13731625999935,50686.19426568 2026-02-04,19:32:34.000,35,11126713,-795,0,1770233553,15069.64444879999,88.18666017000214,50686.19426568 2026-02-04,19:32:35.000,35,11126767,-795,0,1770233554,15069.637712489995,88.17961104000278,50686.24317552 2026-02-04,19:32:36.000,35,11126759,-795,0,1770233555,15069.61076725,88.25715147000301,50686.215227040004 2026-02-04,19:32:37.000,35,11126632,-755,0,1770233556,15069.597294629995,88.39813407000474,50686.19426568 2026-02-04,19:32:38.000,35,11126751,-795,0,1770233557,15069.597294629995,88.4051832000041,50686.18029144001 2026-02-04,19:32:39.000,35,11126818,-795,0,1770233558,15069.58382200999,88.41928146000282,50686.17330432 2026-02-04,19:32:40.000,35,11126797,-795,0,1770233559,15069.61076725,88.46862536999834,50686.19426568 2026-02-04,19:32:41.000,35,11126709,-795,0,1770233560,15069.597294629995,88.52501841000048,50686.25714976001 2026-02-04,19:32:42.000,35,11126709,-795,0,1770233561,15069.59055832,88.57436232000327,50686.236188400006 2026-02-04,19:32:43.000,35,11126649,-795,0,1770233562,15069.577085699995,88.67305014000158,50686.187278560006 2026-02-04,19:32:44.000,35,11126807,-795,0,1770233563,15069.597294629995,88.60960797000007,50686.22920128001 2026-02-04,19:32:45.000,35,11126732,-795,0,1770233564,15069.556876769995,88.71534491999773,50686.10343312 2026-02-04,19:32:46.000,35,11126686,-795,0,1770233565,15069.577085699995,88.63780449000478,50686.15933008001 2026-02-04,19:32:47.000,35,11126745,-795,0,1770233566,15069.57034939,88.63075535999815,50686.15933008001 2026-02-04,19:32:48.000,35,11126639,-795,0,1770233567,15069.58382200999,88.66600101000222,50686.22920128001 2026-02-04,19:32:49.000,35,11126711,-795,0,1770233568,15069.58382200999,88.65895188000286,50686.15234296 2026-02-04,19:32:50.000,35,11126663,-795,0,1770233569,15069.577085699995,88.70124665999901,50686.2012528 2026-02-04,19:32:51.000,35,11126838,-795,0,1770233570,15069.65118511,88.67305014000158,50686.2012528 2026-02-04,19:32:52.000,35,11126758,-795,0,1770233571,15069.63097618,88.61665709999943,50686.18029144001 2026-02-04,19:32:53.000,35,11126699,-795,0,1770233572,15069.65118511,88.62370622999879,50686.19426568 2026-02-04,19:32:54.000,35,11126717,-795,0,1770233573,15069.69160297,88.64485362000414,50686.14535584 2026-02-04,19:32:55.000,35,11126792,-795,0,1770233574,15069.745493449991,88.6519027500035,50686.19426568 2026-02-04,19:32:56.000,35,11126855,-795,0,1770233575,15069.745493449991,88.60255884000071,50686.15933008001 2026-02-04,19:32:57.000,35,11126692,-795,0,1770233576,15069.806120239991,88.55321492999792,50686.187278560006 2026-02-04,19:32:58.000,35,11126710,-755,0,1770233577,15069.866747029992,88.58846058000199,50686.18029144001 2026-02-04,19:32:59.000,35,11126688,-795,0,1770233578,15069.954319060002,88.55321492999792,50686.166317200004 2026-02-04,19:33:00.000,35,11126784,-795,0,1770233579,15070.001473229997,88.60960797000007,50686.13836872001 2026-02-04,19:33:01.000,35,11126722,-795,0,1770233580,15070.062100019997,88.5038710200024,50686.117407360005 2026-02-04,19:33:02.000,35,11126703,-795,0,1770233581,15070.109254189992,88.53206753999984,50686.08247176 2026-02-04,19:33:03.000,35,11126722,-795,0,1770233582,15070.169880979993,88.44747798000026,50686.12439448 2026-02-04,19:33:04.000,35,11126820,-795,0,1770233583,15070.149672049993,88.3417410300026,50686.10343312 2026-02-04,19:33:05.000,35,11126725,-795,0,1770233584,15070.237244079988,88.33469190000324,50686.05452328 2026-02-04,19:33:06.000,35,11126731,-795,0,1770233585,15070.270925629993,88.28534799000045,50686.05452328 2026-02-04,19:33:07.000,35,11126753,-795,0,1770233586,15070.446069689999,88.35583929000131,50686.05452328 2026-02-04,19:33:08.000,35,11126777,-795,0,1770233587,15070.553850649994,88.27124973000173,50686.04054904001 2026-02-04,19:33:09.000,35,11126805,-795,0,1770233588,15070.62121374999,88.26420060000237,50686.117407360005 2026-02-04,19:33:10.000,35,11126709,-795,0,1770233589,15070.60100481999,88.17256191000342,50686.019587680006 2026-02-04,19:33:11.000,35,11126813,-795,0,1770233590,15070.695313159995,88.16551278000406,50686.0265748 2026-02-04,19:33:12.000,35,11126655,-795,0,1770233591,15070.68184053999,88.11616887000127,50686.047536160004 2026-02-04,19:33:13.000,35,11126774,-795,0,1770233592,15070.70204946999,88.00338279000425,50686.04054904001 2026-02-04,19:33:14.000,35,11126737,-795,0,1770233593,15070.7896215,88.05272669999977,50686.068497520006 2026-02-04,19:33:15.000,35,11126802,-795,0,1770233594,15070.83003936,87.9469897500021,50686.047536160004 2026-02-04,19:33:16.000,35,11126720,-795,0,1770233595,15070.88392983999,87.90469496999867,50686.04054904001 2026-02-04,19:33:17.000,35,11126718,-795,0,1770233596,15070.95129294,87.85535106000316,50686.047536160004 2026-02-04,19:33:18.000,35,11126651,-795,0,1770233597,15070.937820319996,87.8342036699978,50686.047536160004 2026-02-04,19:33:19.000,35,11126748,-795,0,1770233598,15070.917611389996,87.82715453999845,50686.047536160004 2026-02-04,19:33:20.000,35,11126793,-795,0,1770233599,15070.87045722,87.82010540999909,50686.0265748 2026-02-04,19:33:21.000,35,11126714,-795,0,1770233600,15070.917611389996,87.77076150000357,50686.00561344 2026-02-04,19:33:22.000,35,11126738,-795,0,1770233601,15070.87045722,87.71436846000142,50686.00561344 2026-02-04,19:33:23.000,35,11126660,-795,0,1770233602,15070.816566739995,87.69322107000335,50685.900806640006 2026-02-04,19:33:24.000,35,11126769,-795,0,1770233603,15070.93108401,87.74961410999822,50685.9567036 2026-02-04,19:33:25.000,35,11126637,-795,0,1770233604,15070.937820319996,87.69322107000335,50685.91478088 2026-02-04,19:33:26.000,35,11126696,-795,0,1770233605,15071.025392349991,87.67912281000463,50685.97766496 2026-02-04,19:33:27.000,35,11126715,-795,0,1770233606,15071.086019139992,87.672073679998,50685.90779376 2026-02-04,19:33:28.000,35,11126714,-795,0,1770233607,15071.146645929992,87.68617194000399,50685.89381952001 2026-02-04,19:33:29.000,35,11126647,-795,0,1770233608,15071.254426890002,87.62272977000248,50685.86587104 2026-02-04,19:33:30.000,35,11126709,-795,0,1770233609,15071.288108439992,87.61568064000312,50685.96369072 2026-02-04,19:33:31.000,35,11126749,-795,0,1770233610,15071.315053680002,87.55223847000161,50685.82394832001 2026-02-04,19:33:32.000,35,11126729,-795,0,1770233611,15071.335262610002,87.47469804000139,50685.879845280004 2026-02-04,19:33:33.000,35,11126737,-795,0,1770233612,15071.422834639998,87.4887963000001,50685.949716480005 2026-02-04,19:33:34.000,35,11126605,-795,0,1770233613,15071.496934049988,87.38305935000244,50685.92176800001 2026-02-04,19:33:35.000,35,11126736,-795,0,1770233614,15071.530615599993,87.31256805000157,50686.00561344 2026-02-04,19:33:36.000,35,11126594,-795,0,1770233615,15071.577769769989,87.27732240000478,50685.900806640006 2026-02-04,19:33:37.000,35,11126657,-795,0,1770233616,15071.584506079998,87.24912588000007,50685.83792256 2026-02-04,19:33:38.000,35,11126715,-795,0,1770233617,15071.577769769989,87.24912588000007,50685.8868324 2026-02-04,19:33:39.000,35,11126677,-795,0,1770233618,15071.624923939999,87.22092936000263,50685.851896800006 2026-02-04,19:33:40.000,35,11126765,-795,0,1770233619,15071.557560839989,87.0799467600009,50685.8868324 2026-02-04,19:33:41.000,35,11126710,-795,0,1770233620,15071.591242389994,87.10109414999897,50685.782025600005 2026-02-04,19:33:42.000,35,11126713,-795,0,1770233621,15071.571033459993,87.03765198000474,50685.89381952001 2026-02-04,19:33:43.000,35,11126753,-795,0,1770233622,15071.604715009998,87.00240633000067,50685.79599984 2026-02-04,19:33:44.000,35,11126736,-795,0,1770233623,15071.705759659999,87.01650458999939,50685.830935440004 2026-02-04,19:33:45.000,35,11126744,-795,0,1770233624,15071.658605489989,87.00240633000067,50685.79599984 2026-02-04,19:33:46.000,35,11126651,-795,0,1770233625,15071.651869179994,87.01650458999939,50685.80997408 2026-02-04,19:33:47.000,35,11126701,-795,0,1770233626,15071.712495969994,87.01650458999939,50685.78901272 2026-02-04,19:33:48.000,35,11126622,-795,0,1770233627,15071.793331689994,86.97420981000323,50685.8868324 2026-02-04,19:33:49.000,35,11126763,-795,0,1770233628,15071.894376339995,87.0306028499981,50685.86587104 2026-02-04,19:33:50.000,35,11126808,-795,0,1770233629,15071.94153050999,87.00240633000067,50685.879845280004 2026-02-04,19:33:51.000,35,11126595,-795,0,1770233630,15071.96173943999,87.00240633000067,50685.91478088 2026-02-04,19:33:52.000,35,11126755,-795,0,1770233631,15071.98868468,86.98125894000259,50685.80298696001 2026-02-04,19:33:53.000,35,11126785,-795,0,1770233632,15071.98194836999,86.93896415999916,50685.83792256 2026-02-04,19:33:54.000,35,11126686,-795,0,1770233633,15071.995420989995,86.88257112000429,50685.84490968001 2026-02-04,19:33:55.000,35,11126735,-795,0,1770233634,15072.00889361,86.81207982000342,50685.86587104 2026-02-04,19:33:56.000,35,11126711,-795,0,1770233635,15072.00215729999,86.76978503999999,50685.879845280004 2026-02-04,19:33:57.000,35,11126698,-795,0,1770233636,15072.00215729999,86.71339199999784,50685.89381952001 2026-02-04,19:33:58.000,35,11126772,-795,0,1770233637,15071.995420989995,86.69929373999912,50685.8868324 2026-02-04,19:33:59.000,35,11126717,-795,0,1770233638,15072.015629919995,86.66404809000232,50685.8868324 2026-02-04,19:34:00.000,35,11126759,-795,0,1770233639,15072.08299301999,86.66404809000232,50685.851896800006 2026-02-04,19:34:01.000,35,11126672,-795,0,1770233640,15072.10993826,86.60060592000082,50685.900806640006 2026-02-04,19:34:02.000,35,11126602,-795,0,1770233641,15072.163828739991,86.63585157000489,50685.91478088 2026-02-04,19:34:03.000,35,11126733,-795,0,1770233642,15072.224455529991,86.6217533099989,50685.8868324 2026-02-04,19:34:04.000,35,11126739,-795,0,1770233643,15072.285082319991,86.64290070000425,50685.91478088 2026-02-04,19:34:05.000,35,11126784,-795,0,1770233644,15072.345709109992,86.67814635000104,50685.949716480005 2026-02-04,19:34:06.000,35,11126840,-795,0,1770233645,15072.352445420001,86.64290070000425,50685.92875512 2026-02-04,19:34:07.000,35,11126725,-795,0,1770233646,15072.379390659997,86.4878198400038,50685.97067784001 2026-02-04,19:34:08.000,35,11126746,-795,0,1770233647,15072.379390659997,86.44552506000036,50685.900806640006 2026-02-04,19:34:09.000,35,11126753,-795,0,1770233648,15072.318763869996,86.45257418999972,50685.99163920001 2026-02-04,19:34:10.000,35,11126717,-795,0,1770233649,15072.338972799997,86.33273898000334,50685.92875512 2026-02-04,19:34:11.000,35,11126670,-795,0,1770233650,15072.217719219996,86.32568985000398,50685.9567036 2026-02-04,19:34:12.000,35,11126673,-795,0,1770233651,15072.184037669991,86.25519855000312,50685.93574224 2026-02-04,19:34:13.000,35,11126810,-795,0,1770233652,15072.285082319991,86.29749332999927,50685.949716480005 2026-02-04,19:34:14.000,35,11126758,-795,0,1770233653,15072.285082319991,86.32568985000398,50685.98465208 2026-02-04,19:34:15.000,35,11126714,-795,0,1770233654,15072.365918039992,86.2270020299984,50685.92176800001 2026-02-04,19:34:16.000,35,11126763,-795,0,1770233655,15072.413072210002,86.25519855000312,50685.9567036 2026-02-04,19:34:17.000,35,11126797,-795,0,1770233656,15072.514116860002,86.31864072000462,50685.851896800006 2026-02-04,19:34:18.000,35,11126772,-795,0,1770233657,15072.608425199993,86.30454245999863,50685.93574224 2026-02-04,19:34:19.000,35,11126836,-795,0,1770233658,15072.716206159988,86.29749332999927,50685.89381952001 2026-02-04,19:34:20.000,35,11126717,-795,0,1770233659,15072.797041879989,86.26224768000247,50685.949716480005 2026-02-04,19:34:21.000,35,11126768,-715,0,1770233660,15072.844196049999,86.21995289999904,50685.93574224 2026-02-04,19:34:22.000,35,11126703,-795,0,1770233661,15072.810514499994,86.19880551000097,50686.03356192 2026-02-04,19:34:23.000,35,11126770,-795,0,1770233662,15072.783569259998,86.12126508000074,50685.97067784001 2026-02-04,19:34:24.000,35,11126758,-795,0,1770233663,15072.783569259998,86.0296263900018,50685.93574224 2026-02-04,19:34:25.000,35,11126636,-795,0,1770233664,15072.770096639993,86.1283142100001,50686.04054904001 2026-02-04,19:34:26.000,35,11126771,-795,0,1770233665,15072.743151399998,86.12126508000074,50685.9567036 2026-02-04,19:34:27.000,35,11126787,-795,0,1770233666,15072.722942469998,86.00847900000372,50685.98465208 2026-02-04,19:34:28.000,35,11126833,-795,0,1770233667,15072.823987119998,86.03667552000115,50685.96369072 2026-02-04,19:34:29.000,35,11126760,-795,0,1770233668,15072.790305569994,86.07192116999795,50685.998626320004 2026-02-04,19:34:30.000,35,11126714,-795,0,1770233669,15072.837459739989,86.06487203999859,50686.03356192 2026-02-04,19:34:31.000,35,11126797,-795,0,1770233670,15072.837459739989,86.06487203999859,50686.08247176 2026-02-04,19:34:32.000,35,11126706,-795,0,1770233671,15072.763360329998,86.0296263900018,50686.06151040001 2026-02-04,19:34:33.000,35,11126722,-795,0,1770233672,15072.797041879989,86.0296263900018,50686.12439448 2026-02-04,19:34:34.000,35,11126737,-795,0,1770233673,15072.817250809989,86.07897030000458,50686.2012528 2026-02-04,19:34:35.000,35,11126755,-795,0,1770233674,15072.702733539998,86.11421595000138,50686.22920128001 2026-02-04,19:34:36.000,35,11126772,-795,0,1770233675,15072.669051989993,86.07897030000458,50686.2012528 2026-02-04,19:34:37.000,35,11126701,-795,0,1770233676,15072.635370439988,86.14946159999818,50686.2012528 2026-02-04,19:34:38.000,35,11126788,-795,0,1770233677,15072.568007339993,86.10716682000202,50686.187278560006 2026-02-04,19:34:39.000,35,11126761,-795,0,1770233678,15072.473699000002,86.16355986000417,50686.215227040004 2026-02-04,19:34:40.000,35,11126584,-795,0,1770233679,15072.440017449997,86.13536333999946,50686.25016264 2026-02-04,19:34:41.000,35,11126758,-795,0,1770233680,15072.365918039992,86.20585464000033,50686.20823992001 2026-02-04,19:34:42.000,35,11126747,-795,0,1770233681,15072.285082319991,86.21290376999968,50686.215227040004 2026-02-04,19:34:43.000,35,11126637,-795,0,1770233682,15072.338972799997,86.18470725000225,50686.215227040004 2026-02-04,19:34:44.000,35,11126715,-795,0,1770233683,15072.419808519997,86.25519855000312,50686.236188400006 2026-02-04,19:34:45.000,35,11126698,-795,0,1770233684,15072.433281140002,86.2411002900044,50686.32003384 2026-02-04,19:34:46.000,35,11126762,-795,0,1770233685,15072.413072210002,86.29044419999991,50686.166317200004 2026-02-04,19:34:47.000,35,11126720,-795,0,1770233686,15072.359181729997,86.18470725000225,50686.27811112001 2026-02-04,19:34:48.000,35,11126717,-795,0,1770233687,15072.413072210002,86.1917563800016,50686.236188400006 2026-02-04,19:34:49.000,35,11126781,-795,0,1770233688,15072.325500179992,86.15651073000481,50686.187278560006 2026-02-04,19:34:50.000,35,11126712,-795,0,1770233689,15072.271609700001,86.10716682000202,50686.2012528 2026-02-04,19:34:51.000,35,11126756,-795,0,1770233690,15072.231191840001,86.07897030000458,50686.26413688 2026-02-04,19:34:52.000,35,11126723,-795,0,1770233691,15072.224455529991,86.14241246999882,50686.19426568 2026-02-04,19:34:53.000,35,11126692,-795,0,1770233692,15072.237928149996,86.08601943000394,50686.271124 2026-02-04,19:34:54.000,35,11126796,-795,0,1770233693,15072.224455529991,86.07897030000458,50686.26413688 2026-02-04,19:34:55.000,35,11126812,-795,0,1770233694,15072.217719219996,86.07192116999795,50686.26413688 2026-02-04,19:34:56.000,35,11126797,-795,0,1770233695,15072.251400770001,86.13536333999946,50686.20823992001 2026-02-04,19:34:57.000,35,11126722,-795,0,1770233696,15072.285082319991,86.03667552000115,50686.354969440006 2026-02-04,19:34:58.000,35,11126609,-795,0,1770233697,15072.237928149996,86.07192116999795,50686.236188400006 2026-02-04,19:34:59.000,35,11126781,-795,0,1770233698,15072.217719219996,86.0930685600033,50686.236188400006 2026-02-04,19:35:00.000,35,11126729,-795,0,1770233699,15072.244664459991,86.13536333999946,50686.24317552 2026-02-04,19:35:01.000,35,11126718,-795,0,1770233700,15072.177301359996,86.19880551000097,50686.36195656 2026-02-04,19:35:02.000,35,11126694,-795,0,1770233701,15072.10993826,86.15651073000481,50686.3409952 2026-02-04,19:35:03.000,35,11126735,-795,0,1770233702,15072.157092429996,86.20585464000033,50686.215227040004 2026-02-04,19:35:04.000,35,11126734,-795,0,1770233703,15072.21098291,86.26929681000183,50686.236188400006 2026-02-04,19:35:05.000,35,11126776,-795,0,1770233704,15072.21098291,86.25519855000312,50686.17330432 2026-02-04,19:35:06.000,35,11126740,-795,0,1770233705,15072.224455529991,86.26929681000183,50686.24317552 2026-02-04,19:35:07.000,35,11126808,-795,0,1770233706,15072.298554939996,86.2270020299984,50686.2012528 2026-02-04,19:35:08.000,35,11126848,-795,0,1770233707,15072.278346009996,86.2411002900044,50686.29907248 2026-02-04,19:35:09.000,35,11126703,-795,0,1770233708,15072.278346009996,86.2411002900044,50686.25714976001 2026-02-04,19:35:10.000,35,11126707,-795,0,1770233709,15072.17056505,86.21995289999904,50686.22221416 2026-02-04,19:35:11.000,35,11126736,-795,0,1770233710,15072.06278408999,86.19880551000097,50686.25016264 2026-02-04,19:35:12.000,35,11126799,-795,0,1770233711,15072.08972933,86.2270020299984,50686.20823992001 2026-02-04,19:35:13.000,35,11126663,-795,0,1770233712,15072.10993826,86.26224768000247,50686.26413688 2026-02-04,19:35:14.000,35,11126725,-795,0,1770233713,15072.10993826,86.26929681000183,50686.30605960001 2026-02-04,19:35:15.000,35,11126701,-795,0,1770233714,15072.143619809991,86.31864072000462,50686.30605960001 2026-02-04,19:35:16.000,35,11126821,-795,0,1770233715,15072.143619809991,86.27634594000119,50686.271124 2026-02-04,19:35:17.000,35,11126729,-795,0,1770233716,15072.143619809991,86.31864072000462,50686.22920128001 2026-02-04,19:35:18.000,35,11126663,-795,0,1770233717,15072.15035612,86.31159158999799,50686.22221416 2026-02-04,19:35:19.000,35,11126769,-795,0,1770233718,15072.184037669991,86.3397881100027,50686.187278560006 2026-02-04,19:35:20.000,35,11126866,-795,0,1770233719,15072.12341087999,86.29749332999927,50686.22221416 2026-02-04,19:35:21.000,35,11126755,-795,0,1770233720,15072.02236622999,86.25519855000312,50686.236188400006 2026-02-04,19:35:22.000,35,11126700,-795,0,1770233721,15071.96173943999,86.29044419999991,50686.20823992001 2026-02-04,19:35:23.000,35,11126698,-795,0,1770233722,15071.975212059995,86.27634594000119,50686.29208536 2026-02-04,19:35:24.000,35,11126668,-795,0,1770233723,15071.94826682,86.3750337599995,50686.20823992001 2026-02-04,19:35:25.000,35,11126698,-795,0,1770233724,15071.88764003,86.38208288999886,50686.22920128001 2026-02-04,19:35:26.000,35,11126734,-795,0,1770233725,15071.874167409995,86.41732854000293,50686.29907248 2026-02-04,19:35:27.000,35,11126710,-795,0,1770233726,15071.914585269995,86.44552506000036,50686.27811112001 2026-02-04,19:35:28.000,35,11126724,-795,0,1770233727,15071.84048585999,86.42437767000229,50686.30605960001 2026-02-04,19:35:29.000,35,11126665,-795,0,1770233728,15071.86069478999,86.41027941000357,50686.25714976001 2026-02-04,19:35:30.000,35,11126758,-795,0,1770233729,15071.8674311,86.40323028000421,50686.2012528 2026-02-04,19:35:31.000,35,11126737,-795,0,1770233730,15071.82701324,86.43142680000165,50686.19426568 2026-02-04,19:35:32.000,35,11126660,-795,0,1770233731,15071.84048585999,86.45962331999908,50686.26413688 2026-02-04,19:35:33.000,35,11126803,-795,0,1770233732,15071.705759659999,86.44552506000036,50686.19426568 2026-02-04,19:35:34.000,35,11126701,-795,0,1770233733,15071.69902334999,86.46667244999844,50686.22221416 2026-02-04,19:35:35.000,35,11126784,-795,0,1770233734,15071.69902334999,86.50191810000251,50686.334008080004 2026-02-04,19:35:36.000,35,11126724,-795,0,1770233735,15071.611451319994,86.50191810000251,50686.27811112001 2026-02-04,19:35:37.000,35,11126777,-795,0,1770233736,15071.564297149998,86.4878198400038,50686.24317552 2026-02-04,19:35:38.000,35,11126730,-795,0,1770233737,15071.503670359998,86.4737215799978,50686.285098240005 2026-02-04,19:35:39.000,35,11126780,-795,0,1770233738,15071.571033459993,86.51601636000123,50686.30605960001 2026-02-04,19:35:40.000,35,11126816,-795,0,1770233739,15071.557560839989,86.45962331999908,50686.24317552 2026-02-04,19:35:41.000,35,11126720,-795,0,1770233740,15071.537351909989,86.52306549000059,50686.25714976001 2026-02-04,19:35:42.000,35,11126690,-795,0,1770233741,15071.597978699989,86.60060592000082,50686.24317552 2026-02-04,19:35:43.000,35,11126688,-795,0,1770233742,15071.604715009998,86.54421287999867,50686.236188400006 2026-02-04,19:35:44.000,35,11126845,-795,0,1770233743,15071.624923939999,86.49486897000315,50686.13836872001 2026-02-04,19:35:45.000,35,11126761,-795,0,1770233744,15071.611451319994,86.46667244999844,50686.236188400006 2026-02-04,19:35:46.000,35,11126763,-795,0,1770233745,15071.584506079998,86.48077071000444,50686.26413688 2026-02-04,19:35:47.000,35,11126717,-795,0,1770233746,15071.544088219998,86.4737215799978,50686.236188400006 2026-02-04,19:35:48.000,35,11126637,-795,0,1770233747,15071.517142979988,86.43142680000165,50686.26413688 2026-02-04,19:35:49.000,35,11126796,-795,0,1770233748,15071.544088219998,86.41027941000357,50686.22920128001 2026-02-04,19:35:50.000,35,11126655,-795,0,1770233749,15071.544088219998,86.43142680000165,50686.27811112001 2026-02-04,19:35:51.000,35,11126681,-795,0,1770233750,15071.550824529993,86.48077071000444,50686.215227040004 2026-02-04,19:35:52.000,35,11126788,-795,0,1770233751,15071.651869179994,86.44552506000036,50686.31304672 2026-02-04,19:35:53.000,35,11126708,-795,0,1770233752,15071.591242389994,86.48077071000444,50686.20823992001 2026-02-04,19:35:54.000,35,11126794,-795,0,1770233753,15071.611451319994,86.40323028000421,50686.20823992001 2026-02-04,19:35:55.000,35,11126658,-795,0,1770233754,15071.651869179994,86.4878198400038,50686.24317552 2026-02-04,19:35:56.000,35,11126760,-795,0,1770233755,15071.672078109994,86.438475930001,50686.25016264 2026-02-04,19:35:57.000,35,11126681,-795,0,1770233756,15071.773122759994,86.48077071000444,50686.271124 2026-02-04,19:35:58.000,35,11126772,-795,0,1770233757,15071.746177519999,86.44552506000036,50686.24317552 2026-02-04,19:35:59.000,35,11126786,-795,0,1770233758,15071.73944120999,86.42437767000229,50686.29208536 2026-02-04,19:36:00.000,35,11126702,-795,0,1770233759,15071.678814419989,86.42437767000229,50686.31304672 2026-02-04,19:36:01.000,35,11126706,-795,0,1770233760,15071.645132869999,86.36093550000078,50686.25714976001 2026-02-04,19:36:02.000,35,11126863,-795,0,1770233761,15071.611451319994,86.29044419999991,50686.29208536 2026-02-04,19:36:03.000,35,11126761,-795,0,1770233762,15071.651869179994,86.24814942000376,50686.3409952 2026-02-04,19:36:04.000,35,11126778,-795,0,1770233763,15071.618187629989,86.29044419999991,50686.27811112001 2026-02-04,19:36:05.000,35,11126758,-795,0,1770233764,15071.685550729999,86.21995289999904,50686.30605960001 2026-02-04,19:36:06.000,35,11126758,-795,0,1770233765,15071.658605489989,86.16355986000417,50686.24317552 2026-02-04,19:36:07.000,35,11126742,-795,0,1770233766,15071.685550729999,86.2270020299984,50686.31304672 2026-02-04,19:36:08.000,35,11126817,-795,0,1770233767,15071.793331689994,86.17060899000353,50686.31304672 2026-02-04,19:36:09.000,35,11126738,-795,0,1770233768,15071.813540619994,86.11421595000138,50686.271124 2026-02-04,19:36:10.000,35,11126663,-795,0,1770233769,15071.84048585999,86.11421595000138,50686.27811112001 2026-02-04,19:36:11.000,35,11126761,-795,0,1770233770,15071.86069478999,86.07897030000458,50686.29907248 2026-02-04,19:36:12.000,35,11126728,-795,0,1770233771,15071.90111264999,86.05077377999987,50686.27811112001 2026-02-04,19:36:13.000,35,11126763,-795,0,1770233772,15071.92132157999,86.00142987000436,50686.25714976001 2026-02-04,19:36:14.000,35,11126724,-795,0,1770233773,15071.92805789,86.03667552000115,50686.22221416 2026-02-04,19:36:15.000,35,11126645,-795,0,1770233774,15071.955003129995,85.97323334999965,50686.215227040004 2026-02-04,19:36:16.000,35,11126775,-795,0,1770233775,15071.8674311,85.95913509000093,50686.14535584 2026-02-04,19:36:17.000,35,11126714,-795,0,1770233776,15071.90111264999,85.92388944000413,50686.22221416 2026-02-04,19:36:18.000,35,11126698,-675,0,1770233777,15071.853958479995,85.86044727000262,50686.08945888001 2026-02-04,19:36:19.000,35,11126760,-795,0,1770233778,15071.88090371999,85.87454553000134,50686.068497520006 2026-02-04,19:36:20.000,35,11126706,-795,0,1770233779,15071.94826682,85.88864379000006,50686.17330432 2026-02-04,19:36:21.000,35,11126676,-795,0,1770233780,15071.96847575,85.76880858000368,50686.15234296 2026-02-04,19:36:22.000,35,11126667,-795,0,1770233781,15071.94826682,85.81815248999919,50686.15933008001 2026-02-04,19:36:23.000,35,11126815,-795,0,1770233782,15072.00215729999,85.83929988000455,50686.2012528 2026-02-04,19:36:24.000,35,11126778,-795,0,1770233783,15071.975212059995,85.81815248999919,50686.24317552 2026-02-04,19:36:25.000,35,11126716,-795,0,1770233784,15072.056047779995,85.80405423000047,50686.15933008001 2026-02-04,19:36:26.000,35,11126744,-795,0,1770233785,15072.076256709996,85.74061205999897,50686.11042024001 2026-02-04,19:36:27.000,35,11126763,-795,0,1770233786,15072.10320194999,85.8463490100039,50686.18029144001 2026-02-04,19:36:28.000,35,11126753,-795,0,1770233787,15072.278346009996,85.82520161999855,50686.14535584 2026-02-04,19:36:29.000,35,11126775,-795,0,1770233788,15072.332236490001,85.83225074999791,50686.2012528 2026-02-04,19:36:30.000,35,11126683,-795,0,1770233789,15072.332236490001,85.76880858000368,50686.17330432 2026-02-04,19:36:31.000,35,11126734,-795,0,1770233790,15072.365918039992,85.76880858000368,50686.166317200004 2026-02-04,19:36:32.000,35,11126634,-795,0,1770233791,15072.413072210002,85.81110335999983,50686.15234296 2026-02-04,19:36:33.000,35,11126800,-795,0,1770233792,15072.359181729997,85.78995597000176,50686.166317200004 2026-02-04,19:36:34.000,35,11126798,-795,0,1770233793,15072.413072210002,85.83929988000455,50686.12439448 2026-02-04,19:36:35.000,35,11126699,-795,0,1770233794,15072.399599589997,85.86044727000262,50686.13836872001 2026-02-04,19:36:36.000,35,11126812,-795,0,1770233795,15072.379390659997,85.7829068400024,50686.117407360005 2026-02-04,19:36:37.000,35,11126681,-795,0,1770233796,15072.386126969992,85.74766118999833,50686.047536160004 2026-02-04,19:36:38.000,35,11126794,-795,0,1770233797,15072.446753759992,85.77585771000304,50686.08247176 2026-02-04,19:36:39.000,35,11126762,-635,0,1770233798,15072.473699000002,85.74766118999833,50685.89381952001 2026-02-04,19:36:40.000,35,11126762,-795,0,1770233799,15072.547798409993,85.69831728000281,50685.99163920001 2026-02-04,19:36:41.000,35,11126738,-795,0,1770233800,15072.594952580002,85.73356292999961,50685.998626320004 2026-02-04,19:36:42.000,35,11126723,-795,0,1770233801,15072.669051989993,85.72651380000025,50686.00561344 2026-02-04,19:36:43.000,35,11126748,-795,0,1770233802,15072.635370439988,85.67716989000473,50686.047536160004 2026-02-04,19:36:44.000,35,11126723,-795,0,1770233803,15072.642106749998,85.67716989000473,50685.90779376 2026-02-04,19:36:45.000,35,11126761,-795,0,1770233804,15072.702733539998,85.66307162999874,50685.96369072 2026-02-04,19:36:46.000,35,11126709,-795,0,1770233805,15072.729678779993,85.67716989000473,50685.99163920001 2026-02-04,19:36:47.000,35,11126693,-795,0,1770233806,15072.783569259998,85.6701207599981,50686.00561344 2026-02-04,19:36:48.000,35,11126787,-795,0,1770233807,15072.803778189998,85.6348751100013,50685.99163920001 2026-02-04,19:36:49.000,35,11126788,-795,0,1770233808,15072.817250809989,85.58553119999851,50686.01260056001 2026-02-04,19:36:50.000,35,11126669,-795,0,1770233809,15072.803778189998,85.64897337000002,50686.05452328 2026-02-04,19:36:51.000,35,11126783,-795,0,1770233810,15072.877877599989,85.70536641000217,50685.99163920001 2026-02-04,19:36:52.000,35,11126807,-795,0,1770233811,15072.884613909999,85.66307162999874,50685.93574224 2026-02-04,19:36:53.000,35,11126764,-795,0,1770233812,15072.98565856,85.74061205999897,50685.92176800001 2026-02-04,19:36:54.000,35,11126773,-795,0,1770233813,15073.02607642,85.74766118999833,50685.99163920001 2026-02-04,19:36:55.000,35,11126594,-795,0,1770233814,15073.05975796999,85.76880858000368,50685.92875512 2026-02-04,19:36:56.000,35,11126744,-795,0,1770233815,15073.12712107,85.71946467000089,50686.04054904001 2026-02-04,19:36:57.000,35,11126745,-795,0,1770233816,15073.174275239995,85.74061205999897,50685.97766496 2026-02-04,19:36:58.000,35,11126635,-795,0,1770233817,15073.12712107,85.76175945000432,50685.92875512 2026-02-04,19:36:59.000,35,11126746,-795,0,1770233818,15073.14733,85.71241554000153,50685.91478088 2026-02-04,19:37:00.000,35,11126805,-795,0,1770233819,15073.12712107,85.6842190200041,50685.96369072 2026-02-04,19:37:01.000,35,11126809,-795,0,1770233820,15073.20122047999,85.6701207599981,50686.00561344 2026-02-04,19:37:02.000,35,11126779,-795,0,1770233821,15073.194484169995,85.69126815000345,50685.92176800001 2026-02-04,19:37:03.000,35,11126709,-795,0,1770233822,15073.234902029995,85.76880858000368,50685.8868324 2026-02-04,19:37:04.000,35,11126652,-795,0,1770233823,15073.26858358,85.70536641000217,50685.949716480005 2026-02-04,19:37:05.000,35,11126764,-795,0,1770233824,15073.362891919991,85.73356292999961,50685.998626320004 2026-02-04,19:37:06.000,35,11126757,-795,0,1770233825,15073.36962823,85.76175945000432,50685.949716480005 2026-02-04,19:37:07.000,35,11126712,-795,0,1770233826,15073.3494193,85.76175945000432,50685.9567036 2026-02-04,19:37:08.000,35,11126705,-795,0,1770233827,15073.3494193,85.83225074999791,50685.949716480005 2026-02-04,19:37:09.000,35,11126800,-795,0,1770233828,15073.3494193,85.81815248999919,50685.97067784001 2026-02-04,19:37:10.000,35,11126766,-795,0,1770233829,15073.30900144,85.83929988000455,50685.8868324 2026-02-04,19:37:11.000,35,11126788,-795,0,1770233830,15073.356155609996,85.77585771000304,50685.94272936001 2026-02-04,19:37:12.000,35,11126763,-795,0,1770233831,15073.30900144,85.82520161999855,50685.998626320004 2026-02-04,19:37:13.000,35,11126797,-795,0,1770233832,15073.255110959995,85.86749640000198,50685.97067784001 2026-02-04,19:37:14.000,35,11126662,-795,0,1770233833,15073.26184726999,85.83929988000455,50685.9567036 2026-02-04,19:37:15.000,35,11126769,-795,0,1770233834,15073.22816572,85.87454553000134,50686.05452328 2026-02-04,19:37:16.000,35,11126710,-795,0,1770233835,15073.24837465,85.86749640000198,50686.12439448 2026-02-04,19:37:17.000,35,11126758,-795,0,1770233836,15073.24837465,86.01552813000308,50686.068497520006 2026-02-04,19:37:18.000,35,11126720,-795,0,1770233837,15073.255110959995,86.02257726000244,50686.08247176 2026-02-04,19:37:19.000,35,11126704,-795,0,1770233838,15073.234902029995,86.02257726000244,50686.03356192 2026-02-04,19:37:20.000,35,11126739,-795,0,1770233839,15073.26184726999,86.05077377999987,50686.019587680006 2026-02-04,19:37:21.000,35,11126737,-795,0,1770233840,15073.28879251,86.06487203999859,50685.98465208 2026-02-04,19:37:22.000,35,11126835,-795,0,1770233841,15073.194484169995,86.01552813000308,50686.08945888001 2026-02-04,19:37:23.000,35,11126774,-795,0,1770233842,15073.22816572,85.99438073999772,50685.998626320004 2026-02-04,19:37:24.000,35,11126670,-795,0,1770233843,15073.20122047999,86.12126508000074,50686.117407360005 2026-02-04,19:37:25.000,35,11126678,-795,0,1770233844,15073.24163833999,86.14946159999818,50686.05452328 2026-02-04,19:37:26.000,35,11126708,-795,0,1770233845,15073.16753893,86.16355986000417,50686.068497520006 2026-02-04,19:37:27.000,35,11126795,-795,0,1770233846,15073.24837465,86.21995289999904,50686.019587680006 2026-02-04,19:37:28.000,35,11126797,-795,0,1770233847,15073.214693099995,86.2270020299984,50686.2012528 2026-02-04,19:37:29.000,35,11126717,-795,0,1770233848,15073.18101154999,86.28339507000055,50686.07548464 2026-02-04,19:37:30.000,35,11126657,-795,0,1770233849,15073.12038475999,86.19880551000097,50686.06151040001 2026-02-04,19:37:31.000,35,11126689,-795,0,1770233850,15073.12712107,86.3750337599995,50686.08945888001 2026-02-04,19:37:32.000,35,11126761,-795,0,1770233851,15073.06649428,86.27634594000119,50686.117407360005 2026-02-04,19:37:33.000,35,11126759,-795,0,1770233852,15073.073230589995,86.3397881100027,50686.17330432 2026-02-04,19:37:34.000,35,11126790,-795,0,1770233853,15073.08670321,86.41027941000357,50686.06151040001 2026-02-04,19:37:35.000,35,11126815,-795,0,1770233854,15073.073230589995,86.45962331999908,50686.10343312 2026-02-04,19:37:36.000,35,11126670,-795,0,1770233855,15073.053021659995,86.42437767000229,50686.14535584 2026-02-04,19:37:37.000,35,11126746,-795,0,1770233856,15073.07996689999,86.4737215799978,50686.166317200004 2026-02-04,19:37:38.000,35,11126697,-795,0,1770233857,15073.133857379995,86.4878198400038,50686.11042024001 2026-02-04,19:37:39.000,35,11126745,-795,0,1770233858,15073.133857379995,86.49486897000315,50686.15234296 2026-02-04,19:37:40.000,35,11126715,-795,0,1770233859,15073.133857379995,86.52306549000059,50686.17330432 2026-02-04,19:37:41.000,35,11126761,-795,0,1770233860,15073.18101154999,86.4737215799978,50686.22920128001 2026-02-04,19:37:42.000,35,11126701,-795,0,1770233861,15073.133857379995,86.46667244999844,50686.215227040004 2026-02-04,19:37:43.000,35,11126855,-795,0,1770233862,15073.10017582999,86.45962331999908,50686.215227040004 2026-02-04,19:37:44.000,35,11126689,-795,0,1770233863,15073.012603799994,86.4878198400038,50686.24317552 2026-02-04,19:37:45.000,35,11126755,-795,0,1770233864,15073.01934010999,86.60060592000082,50686.24317552 2026-02-04,19:37:46.000,35,11126735,-795,0,1770233865,15073.05975796999,86.54421287999867,50686.24317552 2026-02-04,19:37:47.000,35,11126723,-795,0,1770233866,15073.02607642,86.5865076600021,50686.236188400006 2026-02-04,19:37:48.000,35,11126805,-795,0,1770233867,15073.02607642,86.60765505000018,50686.285098240005 2026-02-04,19:37:49.000,35,11126718,-795,0,1770233868,15073.053021659995,86.72749026000383,50686.30605960001 2026-02-04,19:37:50.000,35,11126782,-795,0,1770233869,15072.97892224999,86.76273591000063,50686.26413688 2026-02-04,19:37:51.000,35,11126760,-795,0,1770233870,15072.965449629999,86.80503069000406,50686.2012528 2026-02-04,19:37:52.000,35,11126798,-795,0,1770233871,15072.951977009994,86.7838832999987,50686.285098240005 2026-02-04,19:37:53.000,35,11126763,-795,0,1770233872,15072.91829545999,86.85437459999957,50686.27811112001 2026-02-04,19:37:54.000,35,11126728,-795,0,1770233873,15073.00586749,86.86847285999829,50686.29907248 2026-02-04,19:37:55.000,35,11126742,-795,0,1770233874,15072.911559149994,86.896669380003,50686.30605960001 2026-02-04,19:37:56.000,35,11126632,-795,0,1770233875,15072.817250809989,86.94601328999852,50686.32003384 2026-02-04,19:37:57.000,35,11126737,-795,0,1770233876,15072.850932359994,86.99535720000131,50686.25016264 2026-02-04,19:37:58.000,35,11126758,-795,0,1770233877,15072.864404979999,87.0447011100041,50686.22221416 2026-02-04,19:37:59.000,35,11126674,-795,0,1770233878,15072.871141289994,87.0447011100041,50686.32003384 2026-02-04,19:38:00.000,35,11126753,-795,0,1770233879,15072.891350219994,87.03765198000474,50686.34798232001 2026-02-04,19:38:01.000,35,11126813,-795,0,1770233880,15072.857668669989,87.06584850000218,50686.30605960001 2026-02-04,19:38:02.000,35,11126754,-795,0,1770233881,15072.850932359994,87.08699589000025,50686.29907248 2026-02-04,19:38:03.000,35,11126741,-795,0,1770233882,15072.871141289994,87.12224154000432,50686.27811112001 2026-02-04,19:38:04.000,35,11126694,-795,0,1770233883,15072.891350219994,87.0799467600009,50686.26413688 2026-02-04,19:38:05.000,35,11126778,-795,0,1770233884,15072.810514499994,87.13633980000304,50686.22920128001 2026-02-04,19:38:06.000,35,11126730,-795,0,1770233885,15072.783569259998,87.24912588000007,50686.215227040004 2026-02-04,19:38:07.000,35,11126707,-795,0,1770233886,15072.864404979999,87.16453632000048,50686.25016264 2026-02-04,19:38:08.000,35,11126640,-795,0,1770233887,15072.790305569994,87.20683110000391,50686.25714976001 2026-02-04,19:38:09.000,35,11126708,-795,0,1770233888,15072.830723429994,87.18568370999856,50686.24317552 2026-02-04,19:38:10.000,35,11126697,-795,0,1770233889,15072.844196049999,87.17158544999984,50686.27811112001 2026-02-04,19:38:11.000,35,11126685,-795,0,1770233890,15072.837459739989,87.22797849000199,50686.271124 2026-02-04,19:38:12.000,35,11126766,-795,0,1770233891,15072.830723429994,87.19978197000455,50686.20823992001 2026-02-04,19:38:13.000,35,11126637,-795,0,1770233892,15072.871141289994,87.15043806000176,50686.25714976001 2026-02-04,19:38:14.000,35,11126750,-795,0,1770233893,15072.857668669989,87.1433889300024,50686.18029144001 2026-02-04,19:38:15.000,35,11126852,-795,0,1770233894,15072.837459739989,87.16453632000048,50686.13836872001 2026-02-04,19:38:16.000,35,11126720,-795,0,1770233895,15072.931768079994,87.17158544999984,50686.14535584 2026-02-04,19:38:17.000,35,11126780,-795,0,1770233896,15073.02607642,87.16453632000048,50686.11042024001 2026-02-04,19:38:18.000,35,11126734,-795,0,1770233897,15073.01934010999,87.18568370999856,50686.166317200004 2026-02-04,19:38:19.000,35,11126750,-795,0,1770233898,15072.99913117999,87.15748719000112,50686.06151040001 2026-02-04,19:38:20.000,35,11126723,-795,0,1770233899,15072.992394869994,87.10814327999833,50686.1313816 2026-02-04,19:38:21.000,35,11126643,-795,0,1770233900,15072.931768079994,87.06584850000218,50686.068497520006 2026-02-04,19:38:22.000,35,11126769,-795,0,1770233901,15072.972185939994,87.09404501999961,50685.949716480005 2026-02-04,19:38:23.000,35,11126784,-795,0,1770233902,15072.898086529989,87.09404501999961,50685.99163920001 2026-02-04,19:38:24.000,35,11126690,-795,0,1770233903,15072.891350219994,87.06584850000218,50686.047536160004 2026-02-04,19:38:25.000,35,11126750,-795,0,1770233904,15072.945240699999,87.08699589000025,50686.05452328 2026-02-04,19:38:26.000,35,11126715,-795,0,1770233905,15073.04628535,87.09404501999961,50686.01260056001 2026-02-04,19:38:27.000,35,11126690,-795,0,1770233906,15073.093439519995,87.09404501999961,50685.97766496 2026-02-04,19:38:28.000,35,11126714,-795,0,1770233907,15073.14733,87.10109414999897,50686.01260056001 2026-02-04,19:38:29.000,35,11126723,-795,0,1770233908,15073.133857379995,87.12929067000368,50686.06151040001 2026-02-04,19:38:30.000,35,11126791,-795,0,1770233909,15073.133857379995,87.11519240999769,50685.96369072 2026-02-04,19:38:31.000,35,11126736,-795,0,1770233910,15073.18774786,87.08699589000025,50686.019587680006 2026-02-04,19:38:32.000,35,11126862,-795,0,1770233911,15073.214693099995,87.11519240999769,50685.93574224 2026-02-04,19:38:33.000,35,11126702,-795,0,1770233912,15073.32247405999,87.1786345799992,50685.92875512 2026-02-04,19:38:34.000,35,11126768,-795,0,1770233913,15073.34268298999,87.17158544999984,50685.8868324 2026-02-04,19:38:35.000,35,11126700,-795,0,1770233914,15073.255110959995,87.18568370999856,50685.94272936001 2026-02-04,19:38:36.000,35,11126813,-795,0,1770233915,15073.24163833999,87.12224154000432,50685.97766496 2026-02-04,19:38:37.000,35,11126775,-795,0,1770233916,15073.30226512999,87.13633980000304,50685.94272936001 2026-02-04,19:38:38.000,35,11126773,-795,0,1770233917,15073.28205619999,87.11519240999769,50685.92875512 2026-02-04,19:38:39.000,35,11126662,-795,0,1770233918,15073.32247405999,87.12224154000432,50685.97766496 2026-02-04,19:38:40.000,35,11126701,-795,0,1770233919,15073.315737749996,87.12224154000432,50685.97067784001 2026-02-04,19:38:41.000,35,11126751,-795,0,1770233920,15073.362891919991,87.10814327999833,50685.97067784001 2026-02-04,19:38:42.000,35,11126761,-795,0,1770233921,15073.403309779991,87.1786345799992,50685.949716480005 2026-02-04,19:38:43.000,35,11126768,-795,0,1770233922,15073.524563359992,87.18568370999856,50686.01260056001 2026-02-04,19:38:44.000,35,11126744,-795,0,1770233923,15073.571717530001,87.17158544999984,50685.9567036 2026-02-04,19:38:45.000,35,11126647,-795,0,1770233924,15073.591926460002,87.19273283999792,50685.94272936001 2026-02-04,19:38:46.000,35,11126649,-795,0,1770233925,15073.639080629997,87.20683110000391,50685.87285816001 2026-02-04,19:38:47.000,35,11126683,-795,0,1770233926,15073.605399079992,87.23502762000135,50685.80298696001 2026-02-04,19:38:48.000,35,11126729,-795,0,1770233927,15073.652553250002,87.1786345799992,50685.80298696001 2026-02-04,19:38:49.000,35,11126669,-795,0,1770233928,15073.666025869992,87.27732240000478,50685.83792256 2026-02-04,19:38:50.000,35,11126779,-795,0,1770233929,15073.692971110002,87.25617500999942,50685.80997408 2026-02-04,19:38:51.000,35,11126736,-795,0,1770233930,15073.740125279997,87.31961718000093,50685.879845280004 2026-02-04,19:38:52.000,35,11126692,-795,0,1770233931,15073.733388970002,87.27732240000478,50685.84490968001 2026-02-04,19:38:53.000,35,11126753,-795,0,1770233932,15073.760334209997,87.27732240000478,50685.851896800006 2026-02-04,19:38:54.000,35,11126702,-795,0,1770233933,15073.794015760002,87.27027326999814,50685.80997408 2026-02-04,19:38:55.000,35,11126809,-795,0,1770233934,15073.794015760002,87.34781369999837,50685.900806640006 2026-02-04,19:38:56.000,35,11126779,-795,0,1770233935,15073.814224690002,87.4253541299986,50685.82394832001 2026-02-04,19:38:57.000,35,11126734,-795,0,1770233936,15073.827697309993,87.39715761000116,50685.86587104 2026-02-04,19:38:58.000,35,11126723,-795,0,1770233937,15073.874851479988,87.40420674000052,50685.8868324 2026-02-04,19:38:59.000,35,11126791,-795,0,1770233938,15073.962423509998,87.46764891000203,50685.900806640006 2026-02-04,19:39:00.000,35,11126706,-795,0,1770233939,15073.955687199988,87.46764891000203,50685.879845280004 2026-02-04,19:39:01.000,35,11126750,-795,0,1770233940,15073.948950889993,87.50289455999882,50685.90779376 2026-02-04,19:39:02.000,35,11126842,-795,0,1770233941,15073.989368749993,87.37601022000308,50685.93574224 2026-02-04,19:39:03.000,35,11126648,-795,0,1770233942,15074.023050299998,87.47469804000139,50685.91478088 2026-02-04,19:39:04.000,35,11126728,-795,0,1770233943,15074.016313989989,87.3901084800018,50685.96369072 2026-02-04,19:39:05.000,35,11126770,-795,0,1770233944,15073.962423509998,87.43240325999795,50685.92176800001 2026-02-04,19:39:06.000,35,11126745,-795,0,1770233945,15073.895060409988,87.41125586999988,50685.96369072 2026-02-04,19:39:07.000,35,11126706,-795,0,1770233946,15073.868115169993,87.4253541299986,50686.047536160004 2026-02-04,19:39:08.000,35,11126794,-795,0,1770233947,15073.881587789998,87.40420674000052,50685.97766496 2026-02-04,19:39:09.000,35,11126679,-795,0,1770233948,15073.935478269988,87.40420674000052,50686.00561344 2026-02-04,19:39:10.000,35,11126730,-795,0,1770233949,15073.942214579998,87.49584542999946,50686.068497520006 2026-02-04,19:39:11.000,35,11126733,-795,0,1770233950,15073.989368749993,87.46059978000267,50686.096446 2026-02-04,19:39:12.000,35,11126794,-795,0,1770233951,15074.029786609994,87.49584542999946,50685.879845280004 2026-02-04,19:39:13.000,35,11126811,-795,0,1770233952,15073.996105059989,87.4253541299986,50685.98465208 2026-02-04,19:39:14.000,35,11126769,-795,0,1770233953,15074.110622329994,87.51699282000482,50685.92875512 2026-02-04,19:39:15.000,35,11126632,-795,0,1770233954,15074.076940779989,87.46764891000203,50685.91478088 2026-02-04,19:39:16.000,35,11126644,-795,0,1770233955,15074.083677089999,87.46764891000203,50686.04054904001 2026-02-04,19:39:17.000,35,11126805,-795,0,1770233956,15074.124094949999,87.47469804000139,50686.00561344 2026-02-04,19:39:18.000,35,11126799,-795,0,1770233957,15074.083677089999,87.4253541299986,50685.8868324 2026-02-04,19:39:19.000,35,11126746,-795,0,1770233958,15074.049995539994,87.40420674000052,50685.98465208 2026-02-04,19:39:20.000,35,11126696,-795,0,1770233959,15074.130831259994,87.40420674000052,50686.068497520006 2026-02-04,19:39:21.000,35,11126752,-795,0,1770233960,15074.130831259994,87.44650152000395,50685.9567036 2026-02-04,19:39:22.000,35,11126714,-795,0,1770233961,15074.17798542999,87.46764891000203,50686.03356192 2026-02-04,19:39:23.000,35,11126705,-795,0,1770233962,15074.2251396,87.41125586999988,50686.019587680006 2026-02-04,19:39:24.000,35,11126693,-795,0,1770233963,15074.27903007999,87.47469804000139,50686.04054904001 2026-02-04,19:39:25.000,35,11126719,-795,0,1770233964,15074.28576639,87.47469804000139,50685.93574224 2026-02-04,19:39:26.000,35,11126651,-795,0,1770233965,15074.29923900999,87.41125586999988,50685.91478088 2026-02-04,19:39:27.000,35,11126782,-795,0,1770233966,15074.252084839994,87.43945239000459,50686.04054904001 2026-02-04,19:39:28.000,35,11126665,-795,0,1770233967,15074.2251396,87.36191196000436,50686.0265748 2026-02-04,19:39:29.000,35,11126802,-795,0,1770233968,15074.30597532,87.38305935000244,50686.08247176 2026-02-04,19:39:30.000,35,11126802,-795,0,1770233969,15074.28576639,87.43240325999795,50686.07548464 2026-02-04,19:39:31.000,35,11126683,-795,0,1770233970,15074.32618425,87.4887963000001,50686.15234296 2026-02-04,19:39:32.000,35,11126716,-795,0,1770233971,15074.32618425,87.55928760000097,50686.12439448 2026-02-04,19:39:33.000,35,11126580,-795,0,1770233972,15074.36660211,87.51699282000482,50686.096446 2026-02-04,19:39:34.000,35,11126760,-795,0,1770233973,15074.494591999995,87.55928760000097,50686.068497520006 2026-02-04,19:39:35.000,35,11126752,-795,0,1770233974,15074.514800929996,87.56633673000033,50686.12439448 2026-02-04,19:39:36.000,35,11126751,-795,0,1770233975,15074.454174139995,87.55928760000097,50686.19426568 2026-02-04,19:39:37.000,35,11126624,-795,0,1770233976,15074.54174616999,87.58748411999841,50686.12439448 2026-02-04,19:39:38.000,35,11126691,-795,0,1770233977,15074.494591999995,87.6015823800044,50686.1313816 2026-02-04,19:39:39.000,35,11126784,-795,0,1770233978,15074.46091044999,87.57338585999969,50686.096446 2026-02-04,19:39:40.000,35,11126723,-795,0,1770233979,15074.4272289,87.55223847000161,50686.10343312 2026-02-04,19:39:41.000,35,11126688,-795,0,1770233980,15074.42049258999,87.43945239000459,50686.08247176 2026-02-04,19:39:42.000,35,11126705,-795,0,1770233981,15074.413756279995,87.43945239000459,50686.166317200004 2026-02-04,19:39:43.000,35,11126705,-795,0,1770233982,15074.36660211,87.46764891000203,50686.22221416 2026-02-04,19:39:44.000,35,11126654,-795,0,1770233983,15074.35986579999,87.51699282000482,50686.271124 2026-02-04,19:39:45.000,35,11126783,-795,0,1770233984,15074.28576639,87.54518934000225,50686.14535584 2026-02-04,19:39:46.000,35,11126741,-795,0,1770233985,15074.33965686999,87.51699282000482,50686.15234296 2026-02-04,19:39:47.000,35,11126703,-795,0,1770233986,15074.27903007999,87.58748411999841,50686.1313816 2026-02-04,19:39:48.000,35,11126651,-795,0,1770233987,15074.332920559995,87.59453324999777,50686.236188400006 2026-02-04,19:39:49.000,35,11126752,-795,0,1770233988,15074.42049258999,87.60863151000376,50686.24317552 2026-02-04,19:39:50.000,35,11126716,-795,0,1770233989,15074.494591999995,87.78485976000229,50686.29208536 2026-02-04,19:39:51.000,35,11126703,-795,0,1770233990,15074.582164029991,87.70731933000206,50686.2012528 2026-02-04,19:39:52.000,35,11126734,-795,0,1770233991,15074.669736060001,87.70731933000206,50686.215227040004 2026-02-04,19:39:53.000,35,11126634,-795,0,1770233992,15074.642790819991,87.68617194000399,50686.10343312 2026-02-04,19:39:54.000,35,11126742,-795,0,1770233993,15074.56869141,87.69322107000335,50686.13836872001 2026-02-04,19:39:55.000,35,11126762,-795,0,1770233994,15074.535009859996,87.72141759000078,50686.1313816 2026-02-04,19:39:56.000,35,11126793,-795,0,1770233995,15074.50132830999,87.65797541999927,50686.15234296 2026-02-04,19:39:57.000,35,11126847,-795,0,1770233996,15074.433965209995,87.6015823800044,50686.187278560006 2026-02-04,19:39:58.000,35,11126827,-795,0,1770233997,15074.35986579999,87.60863151000376,50686.236188400006 2026-02-04,19:39:59.000,35,11126735,-795,0,1770233998,15074.454174139995,87.67912281000463,50686.25016264 2026-02-04,19:40:00.000,35,11126765,-795,0,1770233999,15074.48785569,87.65092628999992,50686.17330432 2026-02-04,19:40:01.000,35,11126657,-795,0,1770234000,15074.555218789996,87.7355158499995,50686.08945888001 2026-02-04,19:40:02.000,35,11126771,-795,0,1770234001,15074.649527130001,87.70731933000206,50686.15933008001 2026-02-04,19:40:03.000,35,11126702,-795,0,1770234002,15074.676472369996,87.79190889000165,50686.166317200004 2026-02-04,19:40:04.000,35,11126677,-795,0,1770234003,15074.757308089997,87.81305627999973,50686.17330432 2026-02-04,19:40:05.000,35,11126681,-795,0,1770234004,15074.770780710001,87.77781063000293,50686.22920128001 2026-02-04,19:40:06.000,35,11126658,-795,0,1770234005,15074.723626539992,87.82715453999845,50686.19426568 2026-02-04,19:40:07.000,35,11126779,-795,0,1770234006,15074.669736060001,87.79190889000165,50686.14535584 2026-02-04,19:40:08.000,35,11126717,-795,0,1770234007,15074.555218789996,87.78485976000229,50686.22920128001 2026-02-04,19:40:09.000,35,11126804,-795,0,1770234008,15074.52153723999,87.77781063000293,50686.166317200004 2026-02-04,19:40:10.000,35,11126629,-795,0,1770234009,15074.494591999995,87.8342036699978,50686.19426568 2026-02-04,19:40:11.000,35,11126763,-795,0,1770234010,15074.50132830999,87.77781063000293,50686.24317552 2026-02-04,19:40:12.000,35,11126734,-795,0,1770234011,15074.514800929996,87.87649845000124,50686.26413688 2026-02-04,19:40:13.000,35,11126724,-795,0,1770234012,15074.555218789996,87.8342036699978,50686.18029144001 2026-02-04,19:40:14.000,35,11126673,-795,0,1770234013,15074.582164029991,87.89764583999931,50686.22221416 2026-02-04,19:40:15.000,35,11126762,-795,0,1770234014,15074.582164029991,87.92584236000403,50686.22920128001 2026-02-04,19:40:16.000,35,11126729,-795,0,1770234015,15074.535009859996,87.8835475800006,50686.187278560006 2026-02-04,19:40:17.000,35,11126661,-795,0,1770234016,15074.52153723999,87.8342036699978,50686.25714976001 2026-02-04,19:40:18.000,35,11126809,-795,0,1770234017,15074.50132830999,87.89764583999931,50686.22920128001 2026-02-04,19:40:19.000,35,11126686,-795,0,1770234018,15074.38007472999,87.8835475800006,50686.22920128001 2026-02-04,19:40:20.000,35,11126732,-795,0,1770234019,15074.474383069995,87.82010540999909,50686.19426568 2026-02-04,19:40:21.000,35,11126759,-795,0,1770234020,15074.514800929996,87.82715453999845,50686.166317200004 2026-02-04,19:40:22.000,35,11126907,-795,0,1770234021,15074.514800929996,87.82010540999909,50686.20823992001 2026-02-04,19:40:23.000,35,11126700,-795,0,1770234022,15074.54848248,87.77781063000293,50686.10343312 2026-02-04,19:40:24.000,35,11126642,-795,0,1770234023,15074.514800929996,87.80600715000037,50686.166317200004 2026-02-04,19:40:25.000,35,11126633,-795,0,1770234024,15074.494591999995,87.71436846000142,50686.12439448 2026-02-04,19:40:26.000,35,11126659,-795,0,1770234025,15074.555218789996,87.7002702000027,50686.07548464 2026-02-04,19:40:27.000,35,11126657,-795,0,1770234026,15074.535009859996,87.72846672000014,50686.14535584 2026-02-04,19:40:28.000,35,11126732,-795,0,1770234027,15074.50806462,87.66502454999863,50686.11042024001 2026-02-04,19:40:29.000,35,11126647,-795,0,1770234028,15074.54174616999,87.62977890000184,50686.14535584 2026-02-04,19:40:30.000,35,11126750,-795,0,1770234029,15074.60910927,87.6015823800044,50686.14535584 2026-02-04,19:40:31.000,35,11126662,-795,0,1770234030,15074.615845579996,87.58043498999905,50686.15234296 2026-02-04,19:40:32.000,35,11126678,-795,0,1770234031,15074.575427719996,87.58748411999841,50686.08945888001 2026-02-04,19:40:33.000,35,11126718,-795,0,1770234032,15074.649527130001,87.53109108000353,50686.187278560006 2026-02-04,19:40:34.000,35,11126696,-795,0,1770234033,15074.60910927,87.55928760000097,50686.12439448 2026-02-04,19:40:35.000,35,11126746,-795,0,1770234034,15074.615845579996,87.5381402100029,50686.17330432 2026-02-04,19:40:36.000,35,11126646,-795,0,1770234035,15074.662999749991,87.55223847000161,50686.047536160004 2026-02-04,19:40:37.000,35,11126703,-795,0,1770234036,15074.689944990001,87.58748411999841,50686.19426568 2026-02-04,19:40:38.000,35,11126704,-795,0,1770234037,15074.710153920001,87.56633673000033,50686.13836872001 2026-02-04,19:40:39.000,35,11126663,-795,0,1770234038,15074.669736060001,87.55223847000161,50686.10343312 2026-02-04,19:40:40.000,35,11126659,-795,0,1770234039,15074.689944990001,87.50994368999818,50686.08945888001 2026-02-04,19:40:41.000,35,11126742,-795,0,1770234040,15074.743835469992,87.55928760000097,50686.10343312 2026-02-04,19:40:42.000,35,11126762,-795,0,1770234041,15074.723626539992,87.50994368999818,50686.15933008001 2026-02-04,19:40:43.000,35,11126799,-795,0,1770234042,15074.703417609991,87.51699282000482,50686.068497520006 2026-02-04,19:40:44.000,35,11126685,-795,0,1770234043,15074.696681299996,87.50289455999882,50686.08247176 2026-02-04,19:40:45.000,35,11126762,-795,0,1770234044,15074.582164029991,87.4887963000001,50686.1313816 2026-02-04,19:40:46.000,35,11126647,-795,0,1770234045,15074.454174139995,87.45355065000331,50686.10343312 2026-02-04,19:40:47.000,35,11126796,-795,0,1770234046,15074.433965209995,87.43240325999795,50686.10343312 2026-02-04,19:40:48.000,35,11126664,-795,0,1770234047,15074.38007472999,87.44650152000395,50686.117407360005 2026-02-04,19:40:49.000,35,11126745,-795,0,1770234048,15074.27903007999,87.4887963000001,50686.13836872001 2026-02-04,19:40:50.000,35,11126689,-795,0,1770234049,15074.049995539994,87.52404195000418,50685.6422832 2026-02-04,19:40:51.000,35,11126708,-795,0,1770234050,15074.33965686999,87.52404195000418,50686.11042024001 2026-02-04,19:40:52.000,35,11126710,-795,0,1770234051,15074.31944793999,87.50994368999818,50686.11042024001 2026-02-04,19:40:53.000,35,11126688,-795,0,1770234052,15074.373338419995,87.61568064000312,50686.12439448 2026-02-04,19:40:54.000,35,11126724,-795,0,1770234053,15074.373338419995,87.62272977000248,50686.18029144001 2026-02-04,19:40:55.000,35,11126655,-795,0,1770234054,15074.353129489995,87.64387716000056,50686.047536160004 2026-02-04,19:40:56.000,35,11126782,-795,0,1770234055,15074.393547349995,87.60863151000376,50685.99163920001 2026-02-04,19:40:57.000,35,11126727,-795,0,1770234056,15074.44743783,87.61568064000312,50686.08247176 2026-02-04,19:40:58.000,35,11126651,-795,0,1770234057,15074.433965209995,87.7002702000027,50686.07548464 2026-02-04,19:40:59.000,35,11126763,-795,0,1770234058,15074.494591999995,87.65797541999927,50686.01260056001 2026-02-04,19:41:00.000,35,11126733,-795,0,1770234059,15074.535009859996,87.72846672000014,50686.08247176 2026-02-04,19:41:01.000,35,11126744,-795,0,1770234060,15074.54174616999,87.672073679998,50686.03356192 2026-02-04,19:41:02.000,35,11126681,-795,0,1770234061,15074.52153723999,87.62272977000248,50686.019587680006 2026-02-04,19:41:03.000,35,11126691,-795,0,1770234062,15074.52153723999,87.65092628999992,50686.08945888001 2026-02-04,19:41:04.000,35,11126702,-795,0,1770234063,15074.46764676,87.6368280300012,50686.08945888001 2026-02-04,19:41:05.000,35,11126690,-795,0,1770234064,15074.494591999995,87.61568064000312,50686.0265748 2026-02-04,19:41:06.000,35,11126691,-795,0,1770234065,15074.454174139995,87.672073679998,50686.0265748 2026-02-04,19:41:07.000,35,11126728,-795,0,1770234066,15074.514800929996,87.66502454999863,50686.06151040001 2026-02-04,19:41:08.000,35,11126786,-795,0,1770234067,15074.52827355,87.6015823800044,50686.096446 2026-02-04,19:41:09.000,35,11126695,-795,0,1770234068,15074.54174616999,87.70731933000206,50686.0265748 2026-02-04,19:41:10.000,35,11126783,-795,0,1770234069,15074.595636649996,87.7355158499995,50686.0265748 2026-02-04,19:41:11.000,35,11126793,-795,0,1770234070,15074.622581889991,87.7002702000027,50686.14535584 2026-02-04,19:41:12.000,35,11126702,-795,0,1770234071,15074.615845579996,87.81305627999973,50686.047536160004 2026-02-04,19:41:13.000,35,11126651,-795,0,1770234072,15074.56869141,87.77781063000293,50686.05452328 2026-02-04,19:41:14.000,35,11126752,-795,0,1770234073,15074.54174616999,87.77781063000293,50686.0265748 2026-02-04,19:41:15.000,35,11126746,-795,0,1770234074,15074.52153723999,87.85535106000316,50686.05452328 2026-02-04,19:41:16.000,35,11126702,-795,0,1770234075,15074.535009859996,87.84125280000444,50686.08945888001 2026-02-04,19:41:17.000,35,11126708,-795,0,1770234076,15074.54848248,87.8342036699978,50686.17330432 2026-02-04,19:41:18.000,35,11126723,-795,0,1770234077,15074.555218789996,87.89059670999995,50686.117407360005 2026-02-04,19:41:19.000,35,11126713,-795,0,1770234078,15074.54848248,87.90469496999867,50686.117407360005 2026-02-04,19:41:20.000,35,11126627,-795,0,1770234079,15074.50806462,87.89764583999931,50686.068497520006 2026-02-04,19:41:21.000,35,11126719,-795,0,1770234080,15074.514800929996,87.85535106000316,50686.08247176 2026-02-04,19:41:22.000,35,11126755,-795,0,1770234081,15074.48111937999,87.91174409999803,50686.08247176 2026-02-04,19:41:23.000,35,11126703,-795,0,1770234082,15074.474383069995,87.93994062000274,50686.068497520006 2026-02-04,19:41:24.000,35,11126773,-795,0,1770234083,15074.48111937999,87.91174409999803,50686.10343312 2026-02-04,19:41:25.000,35,11126723,-795,0,1770234084,15074.454174139995,87.8835475800006,50686.068497520006 2026-02-04,19:41:26.000,35,11126705,-795,0,1770234085,15074.42049258999,87.92584236000403,50686.15234296 2026-02-04,19:41:27.000,35,11126784,-795,0,1770234086,15074.353129489995,87.97518626999954,50686.11042024001 2026-02-04,19:41:28.000,35,11126710,-795,0,1770234087,15074.332920559995,87.89764583999931,50686.0265748 2026-02-04,19:41:29.000,35,11126719,-795,0,1770234088,15074.34639318,88.01043192000361,50686.05452328 2026-02-04,19:41:30.000,35,11126761,-795,0,1770234089,15074.353129489995,87.97518626999954,50686.04054904001 2026-02-04,19:41:31.000,35,11126767,-795,0,1770234090,15074.30597532,88.01043192000361,50686.1313816 2026-02-04,19:41:32.000,35,11126685,-795,0,1770234091,15074.30597532,88.05272669999977,50686.10343312 2026-02-04,19:41:33.000,35,11126832,-795,0,1770234092,15074.353129489995,88.10911974000192,50686.07548464 2026-02-04,19:41:34.000,35,11126782,-795,0,1770234093,15074.353129489995,88.10911974000192,50686.12439448 2026-02-04,19:41:35.000,35,11126769,-795,0,1770234094,15074.32618425,88.12321800000063,50686.17330432 2026-02-04,19:41:36.000,35,11126707,-795,0,1770234095,15074.252084839994,88.20075843000086,50686.07548464 2026-02-04,19:41:37.000,35,11126764,-795,0,1770234096,15074.231875909994,88.17256191000342,50686.08945888001 2026-02-04,19:41:38.000,35,11126686,-795,0,1770234097,15074.21840328999,88.25010234000365,50686.14535584 2026-02-04,19:41:39.000,35,11126808,-795,0,1770234098,15074.231875909994,88.28534799000045,50686.068497520006 2026-02-04,19:41:40.000,35,11126735,-795,0,1770234099,15074.252084839994,88.30649537999852,50686.117407360005 2026-02-04,19:41:41.000,35,11126802,-795,0,1770234100,15074.2251396,88.36993755000003,50686.15234296 2026-02-04,19:41:42.000,35,11126752,-795,0,1770234101,15074.17798542999,88.37698667999939,50686.1313816 2026-02-04,19:41:43.000,35,11126747,-795,0,1770234102,15074.211666979994,88.44747798000026,50686.15933008001 2026-02-04,19:41:44.000,35,11126735,-795,0,1770234103,15074.211666979994,88.51092015000177,50686.11042024001 2026-02-04,19:41:45.000,35,11126784,-795,0,1770234104,15074.191458049994,88.53206753999984,50686.166317200004 2026-02-04,19:41:46.000,35,11126827,-795,0,1770234105,15074.144303879999,88.57436232000327,50686.215227040004 2026-02-04,19:41:47.000,35,11126721,-795,0,1770234106,15074.103886019999,88.57436232000327,50686.14535584 2026-02-04,19:41:48.000,35,11126705,-795,0,1770234107,15074.049995539994,88.66600101000222,50686.10343312 2026-02-04,19:41:49.000,35,11126762,-795,0,1770234108,15074.090413399994,88.70829578999837,50686.08945888001 2026-02-04,19:41:50.000,35,11126788,-795,0,1770234109,15074.070204469994,88.76468883000052,50686.068497520006 2026-02-04,19:41:51.000,35,11126701,-795,0,1770234110,15074.076940779989,88.7505905700018,50686.07548464 2026-02-04,19:41:52.000,35,11126853,-795,0,1770234111,15074.063468159999,88.82108187000267,50686.01260056001 2026-02-04,19:41:53.000,35,11126680,-795,0,1770234112,15074.049995539994,88.86337664999883,50686.117407360005 2026-02-04,19:41:54.000,35,11126700,-795,0,1770234113,15074.056731849989,88.81403274000331,50686.08247176 2026-02-04,19:41:55.000,35,11126781,-795,0,1770234114,15074.13756756999,88.86337664999883,50686.17330432 2026-02-04,19:41:56.000,35,11126782,-795,0,1770234115,15074.110622329994,88.81403274000331,50686.08945888001 2026-02-04,19:41:57.000,35,11126710,-795,0,1770234116,15074.19819435999,88.76468883000052,50686.117407360005 2026-02-04,19:41:58.000,35,11126725,-795,0,1770234117,15074.171249119994,88.7999344800046,50686.11042024001 2026-02-04,19:41:59.000,35,11126810,-795,0,1770234118,15074.211666979994,88.81403274000331,50686.01260056001 2026-02-04,19:42:00.000,35,11126750,-795,0,1770234119,15074.26555746,88.7999344800046,50686.03356192 2026-02-04,19:42:01.000,35,11126753,-795,0,1770234120,15074.26555746,88.87042577999819,50686.11042024001 2026-02-04,19:42:02.000,35,11126794,-795,0,1770234121,15074.332920559995,88.80698361000395,50686.10343312 2026-02-04,19:42:03.000,35,11126787,-795,0,1770234122,15074.35986579999,88.87747491000482,50686.068497520006 2026-02-04,19:42:04.000,35,11126768,-795,0,1770234123,15074.32618425,88.84222926000075,50686.13836872001 2026-02-04,19:42:05.000,35,11126765,-795,0,1770234124,15074.373338419995,88.82108187000267,50686.04054904001 2026-02-04,19:42:06.000,35,11126719,-795,0,1770234125,15074.35986579999,88.80698361000395,50686.08247176 2026-02-04,19:42:07.000,35,11126690,-795,0,1770234126,15074.42049258999,88.85632751999947,50686.1313816 2026-02-04,19:42:08.000,35,11126739,-795,0,1770234127,15074.373338419995,88.86337664999883,50686.047536160004 2026-02-04,19:42:09.000,35,11126656,-795,0,1770234128,15074.454174139995,88.87747491000482,50686.08247176 2026-02-04,19:42:10.000,35,11126694,-795,0,1770234129,15074.46764676,88.86337664999883,50685.99163920001 2026-02-04,19:42:11.000,35,11126757,-795,0,1770234130,15074.48785569,88.8986223000029,50686.07548464 2026-02-04,19:42:12.000,35,11126797,-795,0,1770234131,15074.52827355,88.91272056000162,50686.096446 2026-02-04,19:42:13.000,35,11126787,-795,0,1770234132,15074.494591999995,88.88452404000418,50686.04054904001 2026-02-04,19:42:14.000,35,11126751,-795,0,1770234133,15074.50806462,88.94091707999905,50686.117407360005 2026-02-04,19:42:15.000,35,11126747,-795,0,1770234134,15074.52827355,88.94091707999905,50686.10343312 2026-02-04,19:42:16.000,35,11126660,-795,0,1770234135,15074.50132830999,88.96911360000377,50686.10343312 2026-02-04,19:42:17.000,35,11126664,-795,0,1770234136,15074.48111937999,88.9620644700044,50686.10343312 2026-02-04,19:42:18.000,35,11126803,-795,0,1770234137,15074.555218789996,88.98321186000248,50686.047536160004 2026-02-04,19:42:19.000,35,11126706,-795,0,1770234138,15074.615845579996,88.94091707999905,50686.03356192 2026-02-04,19:42:20.000,35,11126732,-795,0,1770234139,15074.656263439996,88.90567143000226,50686.019587680006 2026-02-04,19:42:21.000,35,11126690,-795,0,1770234140,15074.683208679991,88.94091707999905,50686.03356192 2026-02-04,19:42:22.000,35,11126764,-795,0,1770234141,15074.669736060001,88.88452404000418,50685.98465208 2026-02-04,19:42:23.000,35,11126765,-795,0,1770234142,15074.642790819991,88.87747491000482,50685.93574224 2026-02-04,19:42:24.000,35,11126768,-795,0,1770234143,15074.662999749991,88.88452404000418,50686.00561344 2026-02-04,19:42:25.000,35,11126802,-795,0,1770234144,15074.622581889991,88.84927839000011,50685.92176800001 2026-02-04,19:42:26.000,35,11126664,-795,0,1770234145,15074.6293182,88.72944318000373,50685.94272936001 2026-02-04,19:42:27.000,35,11126635,-795,0,1770234146,15074.622581889991,88.87042577999819,50685.92176800001 2026-02-04,19:42:28.000,35,11126776,-795,0,1770234147,15074.656263439996,88.81403274000331,50685.87285816001 2026-02-04,19:42:29.000,35,11126697,-795,0,1770234148,15074.683208679991,88.80698361000395,50685.84490968001 2026-02-04,19:42:30.000,35,11126672,-795,0,1770234149,15074.750571780001,88.81403274000331,50685.77503848001 2026-02-04,19:42:31.000,35,11126762,-795,0,1770234150,15074.770780710001,88.82813100000203,50685.80997408 2026-02-04,19:42:32.000,35,11126763,-795,0,1770234151,15074.824671189992,88.77173795999988,50685.80997408 2026-02-04,19:42:33.000,35,11126755,-795,0,1770234152,15074.777517019997,88.71534491999773,50685.8169612 2026-02-04,19:42:34.000,35,11126734,-795,0,1770234153,15074.824671189992,88.68009927000094,50685.85888392 2026-02-04,19:42:35.000,35,11126761,-795,0,1770234154,15074.790989640001,88.6519027500035,50685.77503848001 2026-02-04,19:42:36.000,35,11126657,-795,0,1770234155,15074.770780710001,88.60960797000007,50685.69818016 2026-02-04,19:42:37.000,35,11126716,-795,0,1770234156,15074.743835469992,88.58846058000199,50685.70516728001 2026-02-04,19:42:38.000,35,11126752,-795,0,1770234157,15074.790989640001,88.60255884000071,50685.77503848001 2026-02-04,19:42:39.000,35,11126703,-795,0,1770234158,15074.784253329992,88.61665709999943,50685.72612864001 2026-02-04,19:42:40.000,35,11126709,-795,0,1770234159,15074.743835469992,88.54616579999856,50685.77503848001 2026-02-04,19:42:41.000,35,11126672,-795,0,1770234160,15074.871825360002,88.55321492999792,50685.80298696001 2026-02-04,19:42:42.000,35,11126679,-795,0,1770234161,15074.838143809997,88.51796928000113,50685.69119304 2026-02-04,19:42:43.000,35,11126733,-795,0,1770234162,15074.817934879997,88.48977276000369,50685.8169612 2026-02-04,19:42:44.000,35,11126795,-795,0,1770234163,15074.804462259992,88.5391166699992,50685.830935440004 2026-02-04,19:42:45.000,35,11126679,-795,0,1770234164,15074.824671189992,88.4756744999977,50685.80298696001 2026-02-04,19:42:46.000,35,11126726,-795,0,1770234165,15074.811198570002,88.5391166699992,50685.830935440004 2026-02-04,19:42:47.000,35,11126644,-795,0,1770234166,15074.784253329992,88.51092015000177,50685.85888392 2026-02-04,19:42:48.000,35,11126715,-795,0,1770234167,15074.844880119992,88.54616579999856,50685.70516728001 2026-02-04,19:42:49.000,35,11126696,-795,0,1770234168,15074.885297979992,88.56731319000392,50685.80298696001 2026-02-04,19:42:50.000,35,11126657,-795,0,1770234169,15074.858352739997,88.55321492999792,50685.76106424 2026-02-04,19:42:51.000,35,11126789,-795,0,1770234170,15074.885297979992,88.48977276000369,50685.74010288 2026-02-04,19:42:52.000,35,11126699,-795,0,1770234171,15074.905506909992,88.56731319000392,50685.76805136 2026-02-04,19:42:53.000,35,11126740,-795,0,1770234172,15074.912243220002,88.51092015000177,50685.60734760001 2026-02-04,19:42:54.000,35,11126781,-795,0,1770234173,15074.925715839992,88.52501841000048,50685.53048928 2026-02-04,19:42:55.000,35,11126754,-795,0,1770234174,15074.912243220002,88.48272363000433,50685.52350216 2026-02-04,19:42:56.000,35,11126733,-795,0,1770234175,15074.945924769992,88.49682189000305,50685.572412 2026-02-04,19:42:57.000,35,11126786,-795,0,1770234176,15075.026760489993,88.4756744999977,50685.53048928 2026-02-04,19:42:58.000,35,11126780,-795,0,1770234177,15075.033496800002,88.43337972000154,50685.43965672001 2026-02-04,19:42:59.000,35,11126739,-795,0,1770234178,15074.993078940002,88.36993755000003,50685.45363096 2026-02-04,19:43:00.000,35,11126721,-795,0,1770234179,15074.999815249997,88.37698667999939,50685.46061808 2026-02-04,19:43:01.000,35,11126687,-795,0,1770234180,15074.966133699992,88.37698667999939,50685.48157944 2026-02-04,19:43:02.000,35,11126695,-795,0,1770234181,15075.006551559993,88.25010234000365,50685.47459232 2026-02-04,19:43:03.000,35,11126726,-795,0,1770234182,15075.073914659988,88.31354450999788,50685.57939912 2026-02-04,19:43:04.000,35,11126823,-795,0,1770234183,15075.121068829998,88.27124973000173,50685.53747640001 2026-02-04,19:43:05.000,35,11126784,-795,0,1770234184,15075.154750379988,88.27124973000173,50685.52350216 2026-02-04,19:43:06.000,35,11126647,-795,0,1770234185,15075.161486689998,88.2923971199998,50685.50952792001 2026-02-04,19:43:07.000,35,11126806,-795,0,1770234186,15075.195168239989,88.28534799000045,50685.59337336 2026-02-04,19:43:08.000,35,11126785,-795,0,1770234187,15075.222113479998,88.26420060000237,50685.565424880006 2026-02-04,19:43:09.000,35,11126767,-795,0,1770234188,15075.249058719994,88.22190581999894,50685.53048928 2026-02-04,19:43:10.000,35,11126735,-795,0,1770234189,15075.296212889989,88.27124973000173,50685.59337336 2026-02-04,19:43:11.000,35,11126686,-795,0,1770234190,15075.255795029989,88.21485668999958,50685.55145064 2026-02-04,19:43:12.000,35,11126774,-795,0,1770234191,15075.249058719994,88.1584636500047,50685.62830896 2026-02-04,19:43:13.000,35,11126641,-795,0,1770234192,15075.222113479998,88.22190581999894,50685.6422832 2026-02-04,19:43:14.000,35,11126691,-795,0,1770234193,15075.255795029989,88.17961104000278,50685.67721880001 2026-02-04,19:43:15.000,35,11126717,-795,0,1770234194,15075.188431929993,88.17256191000342,50685.572412 2026-02-04,19:43:16.000,35,11126729,-795,0,1770234195,15075.215377169989,88.10911974000192,50685.48856656001 2026-02-04,19:43:17.000,35,11126713,-795,0,1770234196,15075.154750379988,88.13026713,50685.50952792001 2026-02-04,19:43:18.000,35,11126847,-795,0,1770234197,15075.161486689998,88.1584636500047,50685.48856656001 2026-02-04,19:43:19.000,35,11126699,-795,0,1770234198,15075.141277759998,88.17256191000342,50685.59337336 2026-02-04,19:43:20.000,35,11126761,-795,0,1770234199,15075.161486689998,88.14436538999871,50685.60734760001 2026-02-04,19:43:21.000,35,11126707,-795,0,1770234200,15075.168222999993,88.12321800000063,50685.59337336 2026-02-04,19:43:22.000,35,11126738,-795,0,1770234201,15075.121068829998,88.16551278000406,50685.572412 2026-02-04,19:43:23.000,35,11126818,-795,0,1770234202,15075.087387279993,88.13731625999935,50685.55145064 2026-02-04,19:43:24.000,35,11126761,-795,0,1770234203,15075.053705730003,88.10207061000256,50685.572412 2026-02-04,19:43:25.000,35,11126803,-795,0,1770234204,15075.033496800002,88.0950214800032,50685.565424880006 2026-02-04,19:43:26.000,35,11126720,-795,0,1770234205,15074.952661080002,88.00338279000425,50685.60036048 2026-02-04,19:43:27.000,35,11126785,-755,0,1770234206,15074.898770599997,88.03157931000169,50685.60036048 2026-02-04,19:43:28.000,35,11126722,-795,0,1770234207,15074.865089049992,88.0950214800032,50685.64927032 2026-02-04,19:43:29.000,35,11126685,-795,0,1770234208,15074.892034290002,88.05272669999977,50685.69119304 2026-02-04,19:43:30.000,35,11126773,-795,0,1770234209,15074.865089049992,87.9963336600049,50685.74010288 2026-02-04,19:43:31.000,35,11126666,-795,0,1770234210,15074.838143809997,88.03157931000169,50685.733115760006 2026-02-04,19:43:32.000,35,11126738,-795,0,1770234211,15074.797725949997,88.01748105000297,50685.67023168 2026-02-04,19:43:33.000,35,11126785,-755,0,1770234212,15074.858352739997,88.06682495999848,50685.71914152 2026-02-04,19:43:34.000,35,11126738,-795,0,1770234213,15074.851616430002,88.04567757000041,50685.69818016 2026-02-04,19:43:35.000,35,11126732,-795,0,1770234214,15074.844880119992,88.0950214800032,50685.64927032 2026-02-04,19:43:36.000,35,11126767,-795,0,1770234215,15074.838143809997,88.04567757000041,50685.74010288 2026-02-04,19:43:37.000,35,11126670,-795,0,1770234216,15074.838143809997,88.07387408999784,50685.67721880001 2026-02-04,19:43:38.000,35,11126677,-795,0,1770234217,15074.865089049992,88.0950214800032,50685.69119304 2026-02-04,19:43:39.000,35,11126779,-795,0,1770234218,15074.878561669997,88.11616887000127,50685.74709 2026-02-04,19:43:40.000,35,11126794,-795,0,1770234219,15074.878561669997,88.14436538999871,50685.733115760006 2026-02-04,19:43:41.000,35,11126670,-795,0,1770234220,15074.878561669997,88.1584636500047,50685.70516728001 2026-02-04,19:43:42.000,35,11126831,-795,0,1770234221,15074.858352739997,88.20780756000022,50685.733115760006 2026-02-04,19:43:43.000,35,11126731,-795,0,1770234222,15074.851616430002,88.1937093000015,50685.74010288 2026-02-04,19:43:44.000,35,11126650,-795,0,1770234223,15074.797725949997,88.2923971199998,50685.782025600005 2026-02-04,19:43:45.000,35,11126785,-795,0,1770234224,15074.777517019997,88.27829886000109,50685.79599984 2026-02-04,19:43:46.000,35,11126736,-795,0,1770234225,15074.750571780001,88.39108493999811,50685.76106424 2026-02-04,19:43:47.000,35,11126688,-795,0,1770234226,15074.703417609991,88.41928146000282,50685.733115760006 2026-02-04,19:43:48.000,35,11126749,-795,0,1770234227,15074.642790819991,88.41928146000282,50685.782025600005 2026-02-04,19:43:49.000,35,11126689,-795,0,1770234228,15074.6293182,88.5391166699992,50685.71914152 2026-02-04,19:43:50.000,35,11126704,-795,0,1770234229,15074.582164029991,88.51796928000113,50685.78901272 2026-02-04,19:43:51.000,35,11126824,-795,0,1770234230,15074.50806462,88.58141145000263,50685.782025600005 2026-02-04,19:43:52.000,35,11126771,-795,0,1770234231,15074.44743783,88.6519027500035,50685.75407712001 2026-02-04,19:43:53.000,35,11126730,-795,0,1770234232,15074.4272289,88.68009927000094,50685.684205920006 2026-02-04,19:43:54.000,35,11126822,-795,0,1770234233,15074.42049258999,88.82813100000203,50685.684205920006 2026-02-04,19:43:55.000,35,11126670,-795,0,1770234234,15074.38681104,88.86337664999883,50685.782025600005 2026-02-04,19:43:56.000,35,11126790,-795,0,1770234235,15074.40028365999,88.90567143000226,50685.74010288 2026-02-04,19:43:57.000,35,11126779,-795,0,1770234236,15074.36660211,88.92681882000034,50685.77503848001 2026-02-04,19:43:58.000,35,11126775,-795,0,1770234237,15074.312711629995,89.01140837999992,50685.69119304 2026-02-04,19:43:59.000,35,11126799,-795,0,1770234238,15074.29923900999,89.0959979399995,50685.70516728001 2026-02-04,19:44:00.000,35,11126688,-795,0,1770234239,15074.332920559995,89.1453418500023,50685.77503848001 2026-02-04,19:44:01.000,35,11126774,-795,0,1770234240,15074.21840328999,89.2087840200038,50685.782025600005 2026-02-04,19:44:02.000,35,11126773,-795,0,1770234241,15074.23861221999,89.25812792999932,50685.879845280004 2026-02-04,19:44:03.000,35,11126783,-795,0,1770234242,15074.151040189994,89.3568157500049,50685.851896800006 2026-02-04,19:44:04.000,35,11126700,-795,0,1770234243,15074.110622329994,89.42025791999913,50685.830935440004 2026-02-04,19:44:05.000,35,11126799,-795,0,1770234244,15074.070204469994,89.51189660999808,50685.67023168 2026-02-04,19:44:06.000,35,11126797,-795,0,1770234245,15073.982632439998,89.5541913900015,50685.80298696001 2026-02-04,19:44:07.000,35,11126824,-795,0,1770234246,15073.975896129989,89.63173182000173,50685.80997408 2026-02-04,19:44:08.000,35,11126724,-795,0,1770234247,15073.982632439998,89.68812486000388,50685.8868324 2026-02-04,19:44:09.000,35,11126756,-795,0,1770234248,15074.009577679994,89.7374687699994,50685.77503848001 2026-02-04,19:44:10.000,35,11126666,-795,0,1770234249,15074.002841369998,89.82205832999898,50685.80298696001 2026-02-04,19:44:11.000,35,11126708,-795,0,1770234250,15073.975896129989,89.948942670002,50685.78901272 2026-02-04,19:44:12.000,35,11126739,-795,0,1770234251,15074.002841369998,89.91369701999793,50685.71914152 2026-02-04,19:44:13.000,35,11126749,-795,0,1770234252,15073.996105059989,90.05467961999966,50685.76106424 2026-02-04,19:44:14.000,35,11126815,-795,0,1770234253,15073.975896129989,90.06877787999838,50685.77503848001 2026-02-04,19:44:15.000,35,11126741,-795,0,1770234254,15073.922005649998,90.1956622200014,50685.78901272 2026-02-04,19:44:16.000,35,11126787,-795,0,1770234255,15073.996105059989,90.20976048000011,50685.67721880001 2026-02-04,19:44:17.000,35,11126771,-795,0,1770234256,15074.009577679994,90.28730091000034,50685.71914152 2026-02-04,19:44:18.000,35,11126690,-795,0,1770234257,15074.029786609994,90.33664482000313,50685.663244560004 2026-02-04,19:44:19.000,35,11126670,-795,0,1770234258,15074.002841369998,90.37893959999928,50685.74010288 2026-02-04,19:44:20.000,35,11126716,-795,0,1770234259,15074.002841369998,90.407136120004,50685.733115760006 2026-02-04,19:44:21.000,35,11126710,-795,0,1770234260,15073.928741959993,90.42828351000207,50685.76106424 2026-02-04,19:44:22.000,35,11126806,-795,0,1770234261,15073.928741959993,90.44943090000015,50685.64927032 2026-02-04,19:44:23.000,35,11126736,-795,0,1770234262,15073.895060409988,90.5410695899991,50685.69119304 2026-02-04,19:44:24.000,35,11126782,-795,0,1770234263,15073.922005649998,90.59746263000125,50685.69119304 2026-02-04,19:44:25.000,35,11126697,-795,0,1770234264,15073.861378859998,90.63975741000468,50685.77503848001 2026-02-04,19:44:26.000,35,11126686,-795,0,1770234265,15073.881587789998,90.72434697000426,50685.64927032 2026-02-04,19:44:27.000,35,11126740,-795,0,1770234266,15073.861378859998,90.74549436000234,50685.6422832 2026-02-04,19:44:28.000,35,11126703,-795,0,1770234267,15073.868115169993,90.79483826999785,50685.614334720005 2026-02-04,19:44:29.000,35,11126638,-795,0,1770234268,15073.881587789998,90.87237869999808,50685.72612864001 2026-02-04,19:44:30.000,35,11126693,-795,0,1770234269,15073.922005649998,90.90762435000215,50685.733115760006 2026-02-04,19:44:31.000,35,11126691,-795,0,1770234270,15073.948950889993,90.9992630400011,50685.62132184 2026-02-04,19:44:32.000,35,11126753,-795,0,1770234271,15073.874851479988,91.02745955999853,50685.663244560004 2026-02-04,19:44:33.000,35,11126702,-795,0,1770234272,15073.922005649998,91.13319651000347,50685.64927032 2026-02-04,19:44:34.000,35,11126684,-795,0,1770234273,15073.888324099993,91.18958954999835,50685.65625744001 2026-02-04,19:44:35.000,35,11126850,-795,0,1770234274,15073.881587789998,91.1966386799977,50685.69119304 2026-02-04,19:44:36.000,35,11126795,-795,0,1770234275,15073.847906239993,91.309424760002,50685.59337336 2026-02-04,19:44:37.000,35,11126663,-795,0,1770234276,15073.868115169993,91.33762127999944,50685.614334720005 2026-02-04,19:44:38.000,35,11126795,-795,0,1770234277,15073.814224690002,91.45040736000374,50685.663244560004 2026-02-04,19:44:39.000,35,11126692,-795,0,1770234278,15073.807488379993,91.49975126999925,50685.57939912 2026-02-04,19:44:40.000,35,11126743,-795,0,1770234279,15073.740125279997,91.4574564900031,50685.69818016 2026-02-04,19:44:41.000,35,11126824,-795,0,1770234280,15073.753597900002,91.47155475000181,50685.60734760001 2026-02-04,19:44:42.000,35,11126704,-795,0,1770234281,15073.679498489997,91.51384952999797,50685.67023168 2026-02-04,19:44:43.000,35,11126718,-795,0,1770234282,15073.639080629997,91.54204605000268,50685.6422832 2026-02-04,19:44:44.000,35,11126762,-795,0,1770234283,15073.571717530001,91.62663561000227,50685.6422832 2026-02-04,19:44:45.000,35,11126840,-795,0,1770234284,15073.585190149992,91.64073387000099,50685.67721880001 2026-02-04,19:44:46.000,35,11126782,-795,0,1770234285,15073.544772289992,91.71827430000121,50685.663244560004 2026-02-04,19:44:47.000,35,11126722,-795,0,1770234286,15073.564981219992,91.78171647000272,50685.71914152 2026-02-04,19:44:48.000,35,11126670,-795,0,1770234287,15073.524563359992,91.81696211999952,50685.712154400004 2026-02-04,19:44:49.000,35,11126725,-795,0,1770234288,15073.490881810001,91.8663060300023,50685.69818016 2026-02-04,19:44:50.000,35,11126677,-795,0,1770234289,15073.463936569991,91.93679733000317,50685.712154400004 2026-02-04,19:44:51.000,35,11126746,-795,0,1770234290,15073.463936569991,91.96499385000061,50685.67721880001 2026-02-04,19:44:52.000,35,11126691,-795,0,1770234291,15073.396573469996,92.0495834100002,50685.70516728001 2026-02-04,19:44:53.000,35,11126727,-795,0,1770234292,15073.430255020001,92.10597645000234,50685.663244560004 2026-02-04,19:44:54.000,35,11126657,-795,0,1770234293,15073.436991329996,92.13417296999978,50685.64927032 2026-02-04,19:44:55.000,35,11126656,-795,0,1770234294,15073.36962823,92.12712384000042,50685.63529608001 2026-02-04,19:44:56.000,35,11126687,-795,0,1770234295,15073.295528819996,92.1623694900045,50685.57939912 2026-02-04,19:44:57.000,35,11126669,-795,0,1770234296,15073.30226512999,92.15532035999786,50685.60036048 2026-02-04,19:44:58.000,35,11126750,-795,0,1770234297,15073.24163833999,92.15532035999786,50685.67721880001 2026-02-04,19:44:59.000,35,11126735,-795,0,1770234298,15073.22142940999,92.19761514000129,50685.62132184 2026-02-04,19:45:00.000,35,11126736,-795,0,1770234299,15073.154066309995,92.19761514000129,50685.71914152 2026-02-04,19:45:01.000,35,11126795,-795,0,1770234300,15073.12038475999,92.18351688000257,50685.59337336 2026-02-04,19:45:02.000,35,11126676,-795,0,1770234301,15073.02607642,92.19056601000193,50685.63529608001 2026-02-04,19:45:03.000,35,11126771,-795,0,1770234302,15073.00586749,92.23286078999809,50685.72612864001 2026-02-04,19:45:04.000,35,11126676,-795,0,1770234303,15072.965449629999,92.28220470000088,50685.69818016 2026-02-04,19:45:05.000,35,11126737,-795,0,1770234304,15072.951977009994,92.28220470000088,50685.75407712001 2026-02-04,19:45:06.000,35,11126726,-795,0,1770234305,15072.898086529989,92.2963029599996,50685.62830896 2026-02-04,19:45:07.000,35,11126770,-795,0,1770234306,15072.877877599989,92.38089251999918,50685.733115760006 2026-02-04,19:45:08.000,35,11126655,-795,0,1770234307,15072.857668669989,92.3949907799979,50685.74010288 2026-02-04,19:45:09.000,35,11126778,-795,0,1770234308,15072.776832949989,92.4584329499994,50685.76805136 2026-02-04,19:45:10.000,35,11126668,-795,0,1770234309,15072.803778189998,92.3949907799979,50685.74010288 2026-02-04,19:45:11.000,35,11126736,-795,0,1770234310,15072.756624019989,92.43728556000133,50685.733115760006 2026-02-04,19:45:12.000,35,11126760,-795,0,1770234311,15072.743151399998,92.44433469000069,50685.69818016 2026-02-04,19:45:13.000,35,11126743,-795,0,1770234312,15072.729678779993,92.3949907799979,50685.69818016 2026-02-04,19:45:14.000,35,11126742,-795,0,1770234313,15072.722942469998,92.35269600000174,50685.76805136 2026-02-04,19:45:15.000,35,11126708,-795,0,1770234314,15072.689260919993,92.38089251999918,50685.78901272 2026-02-04,19:45:16.000,35,11126702,-795,0,1770234315,15072.621897819998,92.3949907799979,50685.72612864001 2026-02-04,19:45:17.000,35,11126686,-795,0,1770234316,15072.534325790002,92.38089251999918,50685.72612864001 2026-02-04,19:45:18.000,35,11126758,-795,0,1770234317,15072.527589479992,92.40203991000453,50685.830935440004 2026-02-04,19:45:19.000,35,11126745,-795,0,1770234318,15072.466962689992,92.40203991000453,50685.69818016 2026-02-04,19:45:20.000,35,11126715,-795,0,1770234319,15072.453490070002,92.37384338999982,50685.69818016 2026-02-04,19:45:21.000,35,11126818,-795,0,1770234320,15072.399599589997,92.3949907799979,50685.71914152 2026-02-04,19:45:22.000,35,11126726,-795,0,1770234321,15072.419808519997,92.34564687000238,50685.69119304 2026-02-04,19:45:23.000,35,11126715,-795,0,1770234322,15072.433281140002,92.36679426000046,50685.74709 2026-02-04,19:45:24.000,35,11126784,-795,0,1770234323,15072.379390659997,92.2963029599996,50685.72612864001 2026-02-04,19:45:25.000,35,11126627,-795,0,1770234324,15072.413072210002,92.24695905000408,50685.733115760006 2026-02-04,19:45:26.000,35,11126879,-795,0,1770234325,15072.372654350002,92.22581165999873,50685.78901272 2026-02-04,19:45:27.000,35,11126746,-795,0,1770234326,15072.298554939996,92.19056601000193,50685.830935440004 2026-02-04,19:45:28.000,35,11126752,-795,0,1770234327,15072.264873389991,92.19056601000193,50685.83792256 2026-02-04,19:45:29.000,35,11126686,-795,0,1770234328,15072.251400770001,92.12712384000042,50685.82394832001 2026-02-04,19:45:30.000,35,11126757,-795,0,1770234329,15072.285082319991,92.06368166999891,50685.80298696001 2026-02-04,19:45:31.000,35,11126722,-795,0,1770234330,15072.244664459991,92.04253428000084,50685.80298696001 2026-02-04,19:45:32.000,35,11126653,-715,0,1770234331,15072.217719219996,92.02843602000212,50685.82394832001 2026-02-04,19:45:33.000,35,11126726,-795,0,1770234332,15072.204246599991,91.96499385000061,50685.8169612 2026-02-04,19:45:34.000,35,11126725,-795,0,1770234333,15072.163828739991,91.91564993999782,50685.74010288 2026-02-04,19:45:35.000,35,11126729,-795,0,1770234334,15072.12341087999,91.83106037999823,50685.76106424 2026-02-04,19:45:36.000,35,11126710,-795,0,1770234335,15072.136883499996,91.83106037999823,50685.76106424 2026-02-04,19:45:37.000,35,11126666,-795,0,1770234336,15072.10320194999,91.78876560000208,50685.74709 2026-02-04,19:45:38.000,35,11126833,-795,0,1770234337,15072.12341087999,91.76056908000464,50685.76106424 2026-02-04,19:45:39.000,35,11126756,-795,0,1770234338,15072.13014719,91.69007778000378,50685.67023168 2026-02-04,19:45:40.000,35,11126691,-795,0,1770234339,15072.116674569996,91.5913899599982,50685.72612864001 2026-02-04,19:45:41.000,35,11126705,-795,0,1770234340,15072.143619809991,91.58434082999884,50685.67721880001 2026-02-04,19:45:42.000,35,11126765,-795,0,1770234341,15072.10320194999,91.5208986600046,50685.663244560004 2026-02-04,19:45:43.000,35,11126749,-795,0,1770234342,15072.15035612,91.47860388000117,50685.69119304 2026-02-04,19:45:44.000,35,11126675,-795,0,1770234343,15072.177301359996,91.41516170999967,50685.63529608001 2026-02-04,19:45:45.000,35,11126772,-795,0,1770234344,15072.204246599991,91.35876867000479,50685.6422832 2026-02-04,19:45:46.000,35,11126703,-795,0,1770234345,15072.217719219996,91.36581780000415,50685.57939912 2026-02-04,19:45:47.000,35,11126685,-795,0,1770234346,15072.231191840001,91.41516170999967,50685.58638624001 2026-02-04,19:45:48.000,35,11126728,-795,0,1770234347,15072.231191840001,91.30237563000264,50685.614334720005 2026-02-04,19:45:49.000,35,11126771,-795,0,1770234348,15072.231191840001,91.29532650000328,50685.63529608001 2026-02-04,19:45:50.000,35,11126661,-795,0,1770234349,15072.291818630001,91.28827737000393,50685.48856656001 2026-02-04,19:45:51.000,35,11126711,-795,0,1770234350,15072.312027560001,91.1966386799977,50685.55145064 2026-02-04,19:45:52.000,35,11126793,-795,0,1770234351,15072.345709109992,91.2107369400037,50685.516515040006 2026-02-04,19:45:53.000,35,11126776,-795,0,1770234352,15072.419808519997,91.08385260000068,50685.40472112 2026-02-04,19:45:54.000,35,11126735,-795,0,1770234353,15072.480435309997,91.04860695000389,50685.48856656001 2026-02-04,19:45:55.000,35,11126754,-795,0,1770234354,15072.473699000002,91.02041042999917,50685.34183704001 2026-02-04,19:45:56.000,35,11126723,-795,0,1770234355,15072.547798409993,90.9640173900043,50685.39074688001 2026-02-04,19:45:57.000,35,11126794,-795,0,1770234356,15072.608425199993,90.87942783000472,50685.36978552001 2026-02-04,19:45:58.000,35,11126740,-795,0,1770234357,15072.689260919993,90.87237869999808,50685.32087568001 2026-02-04,19:45:59.000,35,11126739,-795,0,1770234358,15072.689260919993,90.81598566000321,50685.31388856 2026-02-04,19:46:00.000,35,11126709,-795,0,1770234359,15072.722942469998,90.79483826999785,50685.27196584001 2026-02-04,19:46:01.000,35,11126720,-795,0,1770234360,15072.797041879989,90.70319957999891,50685.20209464001 2026-02-04,19:46:02.000,35,11126793,-795,0,1770234361,15072.837459739989,90.63270827999804,50685.1881204 2026-02-04,19:46:03.000,35,11126716,-795,0,1770234362,15072.965449629999,90.6538556700034,50685.30690144 2026-02-04,19:46:04.000,35,11126750,-795,0,1770234363,15072.992394869994,90.57631524000317,50685.25100448001 2026-02-04,19:46:05.000,35,11126709,-795,0,1770234364,15073.012603799994,90.6045117600006,50685.19510752 2026-02-04,19:46:06.000,35,11126727,-795,0,1770234365,15073.14059368999,90.53402045999974,50685.28594008 2026-02-04,19:46:07.000,35,11126714,-795,0,1770234366,15073.18101154999,90.46352915999887,50685.327862800004 2026-02-04,19:46:08.000,35,11126796,-795,0,1770234367,15073.24837465,90.393037859998,50685.25100448001 2026-02-04,19:46:09.000,35,11126642,-795,0,1770234368,15073.30900144,90.42123438000272,50685.181133280006 2026-02-04,19:46:10.000,35,11126629,-795,0,1770234369,15073.430255020001,90.36484134000057,50685.24401736 2026-02-04,19:46:11.000,35,11126641,-795,0,1770234370,15073.41004609,90.30844829999842,50685.181133280006 2026-02-04,19:46:12.000,35,11126746,-795,0,1770234371,15073.416782399996,90.13926917999925,50685.2929272 2026-02-04,19:46:13.000,35,11126685,-795,0,1770234372,15073.430255020001,90.13926917999925,50685.181133280006 2026-02-04,19:46:14.000,35,11126709,-795,0,1770234373,15073.423518709991,90.09697440000309,50685.10427496001 2026-02-04,19:46:15.000,35,11126794,-795,0,1770234374,15073.443727639991,90.08287614000437,50685.20209464001 2026-02-04,19:46:16.000,35,11126654,-795,0,1770234375,15073.531299670001,90.02648310000222,50685.20209464001 2026-02-04,19:46:17.000,35,11126753,-795,0,1770234376,15073.544772289992,89.99123744999815,50685.19510752 2026-02-04,19:46:18.000,35,11126732,-795,0,1770234377,15073.598662769997,89.89254962999985,50685.111262080005 2026-02-04,19:46:19.000,35,11126685,-795,0,1770234378,15073.605399079992,89.82205832999898,50685.15318480001 2026-02-04,19:46:20.000,35,11126711,-795,0,1770234379,15073.618871699997,89.82910745999834,50685.06933936 2026-02-04,19:46:21.000,35,11126716,-795,0,1770234380,15073.699707419997,89.80796007000026,50685.111262080005 2026-02-04,19:46:22.000,35,11126722,-795,0,1770234381,15073.666025869992,89.70927225000196,50684.98549392001 2026-02-04,19:46:23.000,35,11126660,-795,0,1770234382,15073.706443729992,89.71632138000132,50685.062352240006 2026-02-04,19:46:24.000,35,11126694,-795,0,1770234383,15073.733388970002,89.67402659999789,50685.06933936 2026-02-04,19:46:25.000,35,11126681,-795,0,1770234384,15073.760334209997,89.68812486000388,50685.03440376001 2026-02-04,19:46:26.000,35,11126772,-795,0,1770234385,15073.874851479988,89.64583008000045,50685.13222344001 2026-02-04,19:46:27.000,35,11126750,-795,0,1770234386,15073.895060409988,89.5541913900015,50685.14619768 2026-02-04,19:46:28.000,35,11126786,-795,0,1770234387,15073.996105059989,89.59648616999766,50684.98549392001 2026-02-04,19:46:29.000,35,11126642,-795,0,1770234388,15073.948950889993,89.58238790999894,50685.048378 2026-02-04,19:46:30.000,35,11126835,-795,0,1770234389,15074.036522919989,89.51894574000471,50684.96453256001 2026-02-04,19:46:31.000,35,11126661,-795,0,1770234390,15074.056731849989,89.4555035700032,50684.92959696 2026-02-04,19:46:32.000,35,11126726,-795,0,1770234391,15074.124094949999,89.46255270000256,50684.91562272001 2026-02-04,19:46:33.000,35,11126821,-795,0,1770234392,15074.21840328999,89.42730704999849,50684.99946816 2026-02-04,19:46:34.000,35,11126765,-795,0,1770234393,15074.21840328999,89.37091401000362,50684.92260984 2026-02-04,19:46:35.000,35,11126768,-795,0,1770234394,15074.29923900999,89.42730704999849,50684.88767424001 2026-02-04,19:46:36.000,35,11126712,-795,0,1770234395,15074.332920559995,89.29337358000339,50684.873700000004 2026-02-04,19:46:37.000,35,11126694,-795,0,1770234396,15074.413756279995,89.29337358000339,50684.98549392001 2026-02-04,19:46:38.000,35,11126631,-795,0,1770234397,15074.46764676,89.32861923000019,50684.96453256001 2026-02-04,19:46:39.000,35,11126821,-795,0,1770234398,15074.46091044999,89.32861923000019,50684.9086356 2026-02-04,19:46:40.000,35,11126713,-795,0,1770234399,15074.52827355,89.30747184000211,50684.9785068 2026-02-04,19:46:41.000,35,11126766,-795,0,1770234400,15074.50132830999,89.22288228000252,50684.92959696 2026-02-04,19:46:42.000,35,11126637,-795,0,1770234401,15074.474383069995,89.13829272000294,50684.992481040004 2026-02-04,19:46:43.000,35,11126717,-795,0,1770234402,15074.50806462,89.13829272000294,50684.98549392001 2026-02-04,19:46:44.000,35,11126830,-795,0,1770234403,15074.474383069995,89.0959979399995,50684.9785068 2026-02-04,19:46:45.000,35,11126735,-795,0,1770234404,15074.535009859996,89.1453418500023,50684.90164848 2026-02-04,19:46:46.000,35,11126786,-795,0,1770234405,15074.494591999995,89.11009619999822,50684.99946816 2026-02-04,19:46:47.000,35,11126740,-795,0,1770234406,15074.555218789996,89.0959979399995,50685.013442400006 2026-02-04,19:46:48.000,35,11126707,-795,0,1770234407,15074.56195509999,89.13829272000294,50684.943571200005 2026-02-04,19:46:49.000,35,11126694,-795,0,1770234408,15074.58890034,89.10304706999887,50684.88767424001 2026-02-04,19:46:50.000,35,11126640,-795,0,1770234409,15074.58890034,89.18058749999909,50684.95055832 2026-02-04,19:46:51.000,35,11126731,-795,0,1770234410,15074.642790819991,89.13124359000358,50685.02042952 2026-02-04,19:46:52.000,35,11126763,-795,0,1770234411,15074.6293182,89.21583315000316,50684.943571200005 2026-02-04,19:46:53.000,35,11126808,-795,0,1770234412,15074.656263439996,89.20173489000445,50684.98549392001 2026-02-04,19:46:54.000,35,11126735,-795,0,1770234413,15074.6293182,89.18763662999845,50684.99946816 2026-02-04,19:46:55.000,35,11126752,-795,0,1770234414,15074.683208679991,89.21583315000316,50685.06933936 2026-02-04,19:46:56.000,35,11126750,-795,0,1770234415,15074.622581889991,89.22288228000252,50685.09030072 2026-02-04,19:46:57.000,35,11126824,-795,0,1770234416,15074.6293182,89.2440296700006,50685.062352240006 2026-02-04,19:46:58.000,35,11126703,-795,0,1770234417,15074.50132830999,89.26517705999868,50684.99946816 2026-02-04,19:46:59.000,35,11126780,-795,0,1770234418,15074.50806462,89.20173489000445,50685.02741664 2026-02-04,19:47:00.000,35,11126806,-795,0,1770234419,15074.474383069995,89.21583315000316,50685.06933936 2026-02-04,19:47:01.000,35,11126757,-795,0,1770234420,15074.454174139995,89.2440296700006,50685.08331360001 2026-02-04,19:47:02.000,35,11126782,-795,0,1770234421,15074.433965209995,89.2087840200038,50685.12523632 2026-02-04,19:47:03.000,35,11126724,-795,0,1770234422,15074.40028365999,89.13829272000294,50684.99946816 2026-02-04,19:47:04.000,35,11126720,-795,0,1770234423,15074.433965209995,89.1453418500023,50685.013442400006 2026-02-04,19:47:05.000,35,11126773,-795,0,1770234424,15074.46091044999,89.18058749999909,50685.08331360001 2026-02-04,19:47:06.000,35,11126729,-795,0,1770234425,15074.52153723999,89.10304706999887,50685.1182492 2026-02-04,19:47:07.000,35,11126748,-795,0,1770234426,15074.595636649996,89.06780142000207,50685.02042952 2026-02-04,19:47:08.000,35,11126716,-795,0,1770234427,15074.676472369996,89.05370316000335,50685.06933936 2026-02-04,19:47:09.000,35,11126828,-795,0,1770234428,15074.662999749991,89.0959979399995,50685.09030072 2026-02-04,19:47:10.000,35,11126683,-795,0,1770234429,15074.683208679991,89.06780142000207,50685.1182492 2026-02-04,19:47:11.000,35,11126773,-795,0,1770234430,15074.716890229996,89.01140837999992,50685.062352240006 2026-02-04,19:47:12.000,35,11126742,-795,0,1770234431,15074.696681299996,89.01140837999992,50685.07632648 2026-02-04,19:47:13.000,35,11126773,-795,0,1770234432,15074.696681299996,89.02550663999864,50685.13222344001 2026-02-04,19:47:14.000,35,11126786,-795,0,1770234433,15074.649527130001,88.99026099000184,50685.09728784 2026-02-04,19:47:15.000,35,11126676,-795,0,1770234434,15074.622581889991,88.8986223000029,50685.10427496001 2026-02-04,19:47:16.000,35,11126665,-795,0,1770234435,15074.582164029991,88.9620644700044,50685.12523632 2026-02-04,19:47:17.000,35,11126651,-795,0,1770234436,15074.514800929996,88.97616273000313,50685.13921056 2026-02-04,19:47:18.000,35,11126701,-795,0,1770234437,15074.50132830999,88.99026099000184,50685.160171920004 2026-02-04,19:47:19.000,35,11126687,-795,0,1770234438,15074.494591999995,89.032555769998,50685.13222344001 2026-02-04,19:47:20.000,35,11126633,-795,0,1770234439,15074.54848248,89.10304706999887,50685.111262080005 2026-02-04,19:47:21.000,35,11126745,-795,0,1770234440,15074.48785569,89.2087840200038,50685.12523632 2026-02-04,19:47:22.000,35,11126650,-795,0,1770234441,15074.46764676,89.27222618999804,50685.062352240006 2026-02-04,19:47:23.000,35,11126759,-795,0,1770234442,15074.44743783,89.32157010000083,50685.160171920004 2026-02-04,19:47:24.000,35,11126714,-795,0,1770234443,15074.38007472999,89.37091401000362,50685.16715904 2026-02-04,19:47:25.000,35,11126705,-795,0,1770234444,15074.373338419995,89.4555035700032,50685.181133280006 2026-02-04,19:47:26.000,35,11126785,-795,0,1770234445,15074.272293769995,89.42730704999849,50685.15318480001 2026-02-04,19:47:27.000,35,11126717,-715,0,1770234446,15074.292502699995,89.42730704999849,50685.181133280006 2026-02-04,19:47:28.000,35,11126663,-795,0,1770234447,15074.184721739999,89.53304400000343,50685.1182492 2026-02-04,19:47:29.000,35,11126781,-795,0,1770234448,15074.19819435999,89.61058443000366,50685.13921056 2026-02-04,19:47:30.000,35,11126688,-795,0,1770234449,15074.151040189994,89.70927225000196,50685.111262080005 2026-02-04,19:47:31.000,35,11126695,-795,0,1770234450,15074.124094949999,89.74451789999875,50685.19510752 2026-02-04,19:47:32.000,35,11126707,-795,0,1770234451,15074.130831259994,89.80796007000026,50685.013442400006 2026-02-04,19:47:33.000,35,11126662,-795,0,1770234452,15074.103886019999,89.80796007000026,50685.06933936 2026-02-04,19:47:34.000,35,11126621,-795,0,1770234453,15074.171249119994,89.92779528000392,50685.05536512001 2026-02-04,19:47:35.000,35,11126700,-795,0,1770234454,15074.103886019999,89.87140224000177,50685.00645528001 2026-02-04,19:47:36.000,35,11126667,-795,0,1770234455,15074.191458049994,89.95599180000136,50685.02741664 2026-02-04,19:47:37.000,35,11126661,-795,0,1770234456,15074.164512809999,89.93484441000328,50684.943571200005 2026-02-04,19:47:38.000,35,11126727,-795,0,1770234457,15074.19819435999,89.99828658000479,50684.99946816 2026-02-04,19:47:39.000,35,11126734,-795,0,1770234458,15074.21840328999,89.948942670002,50685.06933936 2026-02-04,19:47:40.000,35,11126724,-795,0,1770234459,15074.19819435999,90.01943397000286,50685.09030072 2026-02-04,19:47:41.000,35,11126735,-795,0,1770234460,15074.13756756999,89.9841883199988,50685.048378 2026-02-04,19:47:42.000,35,11126741,-795,0,1770234461,15074.083677089999,89.948942670002,50684.99946816 2026-02-04,19:47:43.000,35,11126729,-795,0,1770234462,15074.124094949999,89.92779528000392,50685.013442400006 2026-02-04,19:47:44.000,35,11126631,-795,0,1770234463,15074.097149709989,89.90664788999857,50685.062352240006 2026-02-04,19:47:45.000,35,11126765,-795,0,1770234464,15074.063468159999,89.9841883199988,50684.91562272001 2026-02-04,19:47:46.000,35,11126688,-795,0,1770234465,15074.029786609994,89.92779528000392,50684.96453256001 2026-02-04,19:47:47.000,35,11126625,-795,0,1770234466,15074.029786609994,89.89959875999921,50684.91562272001 2026-02-04,19:47:48.000,35,11126780,-795,0,1770234467,15074.070204469994,89.8502548500037,50684.943571200005 2026-02-04,19:47:49.000,35,11126690,-795,0,1770234468,15074.151040189994,89.8502548500037,50685.09030072 2026-02-04,19:47:50.000,35,11126734,-795,0,1770234469,15074.11735863999,89.8502548500037,50684.9785068 2026-02-04,19:47:51.000,35,11126777,-795,0,1770234470,15074.130831259994,89.87140224000177,50684.95055832 2026-02-04,19:47:52.000,35,11126800,-795,0,1770234471,15074.083677089999,89.75861616000475,50685.013442400006 2026-02-04,19:47:53.000,35,11126618,-795,0,1770234472,15074.110622329994,89.77271442000347,50684.992481040004 2026-02-04,19:47:54.000,35,11126809,-795,0,1770234473,15074.130831259994,89.82205832999898,50685.00645528001 2026-02-04,19:47:55.000,35,11126703,-795,0,1770234474,15074.17798542999,89.77976355000283,50684.9086356 2026-02-04,19:47:56.000,35,11126710,-795,0,1770234475,15074.184721739999,89.7022231200026,50685.03440376001 2026-02-04,19:47:57.000,35,11126744,-795,0,1770234476,15074.252084839994,89.71632138000132,50684.92959696 2026-02-04,19:47:58.000,35,11126671,-795,0,1770234477,15074.28576639,89.7374687699994,50684.88767424001 2026-02-04,19:47:59.000,35,11126640,-795,0,1770234478,15074.38007472999,89.75156702999811,50684.95055832 2026-02-04,19:48:00.000,35,11126732,-795,0,1770234479,15074.4272289,89.70927225000196,50684.92959696 2026-02-04,19:48:01.000,35,11126724,-795,0,1770234480,15074.40701997,89.67402659999789,50684.90164848 2026-02-04,19:48:02.000,35,11126659,-795,0,1770234481,15074.44070151999,89.68812486000388,50684.95055832 2026-02-04,19:48:03.000,35,11126684,-795,0,1770234482,15074.42049258999,89.67402659999789,50684.91562272001 2026-02-04,19:48:04.000,35,11126750,-795,0,1770234483,15074.46091044999,89.63173182000173,50684.97151968 2026-02-04,19:48:05.000,35,11126789,-795,0,1770234484,15074.48111937999,89.61058443000366,50685.03440376001 2026-02-04,19:48:06.000,35,11126723,-795,0,1770234485,15074.494591999995,89.65992833999917,50684.99946816 2026-02-04,19:48:07.000,35,11126709,-795,0,1770234486,15074.54848248,89.62468269000237,50684.86671288001 2026-02-04,19:48:08.000,35,11126782,-795,0,1770234487,15074.656263439996,89.69517399000324,50684.90164848 2026-02-04,19:48:09.000,35,11126623,-795,0,1770234488,15074.703417609991,89.65992833999917,50684.91562272001 2026-02-04,19:48:10.000,35,11126770,-795,0,1770234489,15074.824671189992,89.63173182000173,50684.98549392001 2026-02-04,19:48:11.000,35,11126736,-795,0,1770234490,15074.918979529997,89.68107573000452,50684.95754544 2026-02-04,19:48:12.000,35,11126739,-795,0,1770234491,15075.006551559993,89.66697746999853,50684.873700000004 2026-02-04,19:48:13.000,35,11126727,-795,0,1770234492,15075.100859899998,89.68107573000452,50684.81780304001 2026-02-04,19:48:14.000,35,11126779,-795,0,1770234493,15075.154750379988,89.59648616999766,50684.873700000004 2026-02-04,19:48:15.000,35,11126696,-795,0,1770234494,15075.174959309988,89.54009313000279,50684.76889320001 2026-02-04,19:48:16.000,35,11126725,-795,0,1770234495,15075.168222999993,89.48370009000064,50684.8038288 2026-02-04,19:48:17.000,35,11126732,-795,0,1770234496,15075.201904549998,89.4555035700032,50684.85972576 2026-02-04,19:48:18.000,35,11126770,-795,0,1770234497,15075.222113479998,89.49779834999936,50684.74094472 2026-02-04,19:48:19.000,35,11126647,-795,0,1770234498,15075.363575989999,89.46960183000192,50684.69902200001 2026-02-04,19:48:20.000,35,11126671,-795,0,1770234499,15075.491565879995,89.50484747999872,50684.67107352001 2026-02-04,19:48:21.000,35,11126678,-795,0,1770234500,15075.63976469999,89.46960183000192,50684.7339576 2026-02-04,19:48:22.000,35,11126753,-795,0,1770234501,15075.754281969996,89.4555035700032,50684.68504776 2026-02-04,19:48:23.000,35,11126725,-795,0,1770234502,15075.855326619996,89.49074922,50684.65011216001 2026-02-04,19:48:24.000,35,11126697,-795,0,1770234503,15075.909217100001,89.41320878999977,50684.7339576 2026-02-04,19:48:25.000,35,11126754,-795,0,1770234504,15075.996789129997,89.36386488000426,50684.71299624 2026-02-04,19:48:26.000,35,11126692,-795,0,1770234505,15076.064152229992,89.30042271000275,50684.678060640006 2026-02-04,19:48:27.000,35,11126812,-795,0,1770234506,15076.104570089992,89.22288228000252,50684.706009120004 2026-02-04,19:48:28.000,35,11126716,-795,0,1770234507,15076.178669499997,89.28632445000403,50684.657099280004 2026-02-04,19:48:29.000,35,11126691,-795,0,1770234508,15076.178669499997,89.19468575999781,50684.6640864 2026-02-04,19:48:30.000,35,11126713,-795,0,1770234509,15076.212351050002,89.10304706999887,50684.69203488 2026-02-04,19:48:31.000,35,11126722,-795,0,1770234510,15076.198878429997,89.05370316000335,50684.71998336001 2026-02-04,19:48:32.000,35,11126739,-795,0,1770234511,15076.232559980002,89.11009619999822,50684.657099280004 2026-02-04,19:48:33.000,35,11126776,-795,0,1770234512,15076.286450459993,89.0959979399995,50684.7339576 2026-02-04,19:48:34.000,35,11126730,-795,0,1770234513,15076.333604629988,89.07485055000143,50684.69902200001 2026-02-04,19:48:35.000,35,11126714,-795,0,1770234514,15076.380758799998,89.13124359000358,50684.69203488 2026-02-04,19:48:36.000,35,11126700,-795,0,1770234515,15076.407704039993,89.06780142000207,50684.71299624 2026-02-04,19:48:37.000,35,11126734,-795,0,1770234516,15076.495276069989,89.12419446000422,50684.65011216001 2026-02-04,19:48:38.000,35,11126767,-795,0,1770234517,15076.59632071999,89.01140837999992,50684.69203488 2026-02-04,19:48:39.000,35,11126829,-795,0,1770234518,15076.64347489,89.15944011000101,50684.7339576 2026-02-04,19:48:40.000,35,11126722,-795,0,1770234519,15076.69736536999,89.0959979399995,50684.74094472 2026-02-04,19:48:41.000,35,11126619,-795,0,1770234520,15076.71757429999,89.2087840200038,50684.67107352001 2026-02-04,19:48:42.000,35,11126647,-795,0,1770234521,15076.70410168,89.12419446000422,50684.62216368 2026-02-04,19:48:43.000,35,11126726,-795,0,1770234522,15076.68389275,89.12419446000422,50684.78286744 2026-02-04,19:48:44.000,35,11126708,-795,0,1770234523,15076.710837989995,89.0959979399995,50684.75491896 2026-02-04,19:48:45.000,35,11126793,-795,0,1770234524,15076.73778322999,89.15944011000101,50684.79684168001 2026-02-04,19:48:46.000,35,11126681,-795,0,1770234525,15076.731046919995,89.11009619999822,50684.83177728 2026-02-04,19:48:47.000,35,11126782,-795,0,1770234526,15076.73778322999,89.13124359000358,50684.83876440001 2026-02-04,19:48:48.000,35,11126704,-795,0,1770234527,15076.7849374,89.0959979399995,50684.88068712 2026-02-04,19:48:49.000,35,11126756,-795,0,1770234528,15076.77820108999,89.18763662999845,50684.88068712 2026-02-04,19:48:50.000,35,11126753,-795,0,1770234529,15076.811882639995,89.19468575999781,50684.90164848 2026-02-04,19:48:51.000,35,11126674,-795,0,1770234530,15076.7849374,89.23698054000124,50684.88068712 2026-02-04,19:48:52.000,35,11126710,-795,0,1770234531,15076.811882639995,89.29337358000339,50684.845751520006 2026-02-04,19:48:53.000,35,11126722,-795,0,1770234532,15076.791673709995,89.28632445000403,50684.95754544 2026-02-04,19:48:54.000,35,11126738,-795,0,1770234533,15076.832091569995,89.31452097000147,50684.90164848 2026-02-04,19:48:55.000,35,11126724,-795,0,1770234534,15076.7849374,89.34976661999826,50684.88767424001 2026-02-04,19:48:56.000,35,11126702,-795,0,1770234535,15076.84556419,89.37796314000298,50684.845751520006 2026-02-04,19:48:57.000,35,11126626,-795,0,1770234536,15076.79841001999,89.48370009000064,50684.85273864 2026-02-04,19:48:58.000,35,11126681,-795,0,1770234537,15076.84556419,89.50484747999872,50684.90164848 2026-02-04,19:48:59.000,35,11126696,-795,0,1770234538,15076.86577312,89.54714226000215,50684.85972576 2026-02-04,19:49:00.000,35,11126687,-795,0,1770234539,15076.832091569995,89.61763356000301,50684.894661360006 2026-02-04,19:49:01.000,35,11126690,-795,0,1770234540,15076.86577312,89.5894370399983,50684.88767424001 2026-02-04,19:49:02.000,35,11126737,-795,0,1770234541,15076.80514633,89.58238790999894,50684.943571200005 2026-02-04,19:49:03.000,35,11126745,-795,0,1770234542,15076.84556419,89.65287920999981,50684.992481040004 2026-02-04,19:49:04.000,35,11126722,-795,0,1770234543,15076.83882787999,89.67402659999789,50684.93658408001 2026-02-04,19:49:05.000,35,11126636,-795,0,1770234544,15076.82535526,89.79386181000154,50684.97151968 2026-02-04,19:49:06.000,35,11126736,-795,0,1770234545,15076.82535526,89.77976355000283,50684.92260984 2026-02-04,19:49:07.000,35,11126695,-795,0,1770234546,15076.811882639995,89.81500919999962,50684.99946816 2026-02-04,19:49:08.000,35,11126644,-795,0,1770234547,15076.82535526,89.8009109400009,50684.9086356 2026-02-04,19:49:09.000,35,11126779,-795,0,1770234548,15076.892718359995,89.91369701999793,50685.00645528001 2026-02-04,19:49:10.000,35,11126836,-795,0,1770234549,15076.912927289995,89.89959875999921,50684.95055832 2026-02-04,19:49:11.000,35,11126670,-795,0,1770234550,15076.87924573999,89.85730398000305,50684.95055832 2026-02-04,19:49:12.000,35,11126673,-795,0,1770234551,15076.892718359995,89.84320572000433,50684.894661360006 2026-02-04,19:49:13.000,35,11126785,-795,0,1770234552,15076.89945466999,89.8009109400009,50684.93658408001 2026-02-04,19:49:14.000,35,11126750,-795,0,1770234553,15076.933136219996,89.79386181000154,50684.97151968 2026-02-04,19:49:15.000,35,11126806,-795,0,1770234554,15076.933136219996,89.75156702999811,50684.97151968 2026-02-04,19:49:16.000,35,11126792,-795,0,1770234555,15076.96008145999,89.76566529000411,50684.93658408001 2026-02-04,19:49:17.000,35,11126700,-795,0,1770234556,15076.933136219996,89.7374687699994,50684.992481040004 2026-02-04,19:49:18.000,35,11126718,-795,0,1770234557,15077.00723563,89.69517399000324,50685.02042952 2026-02-04,19:49:19.000,35,11126735,-795,0,1770234558,15077.02744456,89.68812486000388,50684.97151968 2026-02-04,19:49:20.000,35,11126713,-795,0,1770234559,15077.054389799996,89.70927225000196,50685.041390880004 2026-02-04,19:49:21.000,35,11126602,-795,0,1770234560,15077.040917179991,89.70927225000196,50685.00645528001 2026-02-04,19:49:22.000,35,11126747,-795,0,1770234561,15077.101543969991,89.68107573000452,50685.013442400006 2026-02-04,19:49:23.000,35,11126736,-795,0,1770234562,15077.128489210001,89.67402659999789,50685.07632648 2026-02-04,19:49:24.000,35,11126680,-795,0,1770234563,15077.182379689992,89.63173182000173,50685.041390880004 2026-02-04,19:49:25.000,35,11126713,-795,0,1770234564,15077.168907070001,89.57533877999958,50685.00645528001 2026-02-04,19:49:26.000,35,11126679,-795,0,1770234565,15077.135225519996,89.5541913900015,50685.03440376001 2026-02-04,19:49:27.000,35,11126733,-795,0,1770234566,15077.108280280001,89.49074922,50685.19510752 2026-02-04,19:49:28.000,35,11126753,-795,0,1770234567,15077.061126109991,89.42730704999849,50685.06933936 2026-02-04,19:49:29.000,35,11126709,-795,0,1770234568,15077.074598729996,89.40615966000041,50685.09728784 2026-02-04,19:49:30.000,35,11126773,-795,0,1770234569,15077.094807659996,89.48370009000064,50685.08331360001 2026-02-04,19:49:31.000,35,11126751,-795,0,1770234570,15077.054389799996,89.44845444000384,50685.05536512001 2026-02-04,19:49:32.000,35,11126711,-795,0,1770234571,15077.088071350001,89.39911053000105,50685.02042952 2026-02-04,19:49:33.000,35,11126757,-795,0,1770234572,15077.074598729996,89.44845444000384,50685.062352240006 2026-02-04,19:49:34.000,35,11126729,-795,0,1770234573,15077.04765349,89.48370009000064,50684.9785068 2026-02-04,19:49:35.000,35,11126782,-795,0,1770234574,15077.101543969991,89.49779834999936,50685.041390880004 2026-02-04,19:49:36.000,35,11126747,-795,0,1770234575,15077.108280280001,89.4555035700032,50685.06933936 2026-02-04,19:49:37.000,35,11126703,-795,0,1770234576,15077.101543969991,89.40615966000041,50684.95754544 2026-02-04,19:49:38.000,35,11126815,-795,0,1770234577,15077.115016589996,89.42025791999913,50685.05536512001 2026-02-04,19:49:39.000,35,11126779,-795,0,1770234578,15077.141961829991,89.41320878999977,50685.05536512001 2026-02-04,19:49:40.000,35,11126725,-795,0,1770234579,15077.108280280001,89.32861923000019,50685.03440376001 2026-02-04,19:49:41.000,35,11126743,-795,0,1770234580,15077.135225519996,89.25812792999932,50685.09030072 2026-02-04,19:49:42.000,35,11126760,-795,0,1770234581,15077.168907070001,89.17353836999973,50685.06933936 2026-02-04,19:49:43.000,35,11126664,-795,0,1770234582,15077.222797549992,89.17353836999973,50685.09728784 2026-02-04,19:49:44.000,35,11126798,-795,0,1770234583,15077.243006479992,89.10304706999887,50684.99946816 2026-02-04,19:49:45.000,35,11126789,-795,0,1770234584,15077.148698140001,88.96911360000377,50685.048378 2026-02-04,19:49:46.000,35,11126761,-795,0,1770234585,15077.135225519996,88.94091707999905,50685.05536512001 2026-02-04,19:49:47.000,35,11126688,-795,0,1770234586,15077.148698140001,88.84222926000075,50685.02741664 2026-02-04,19:49:48.000,35,11126701,-795,0,1770234587,15077.115016589996,88.77878708999924,50684.98549392001 2026-02-04,19:49:49.000,35,11126767,-795,0,1770234588,15077.00723563,88.67305014000158,50684.99946816 2026-02-04,19:49:50.000,35,11126736,-795,0,1770234589,15077.04765349,88.63780449000478,50685.062352240006 2026-02-04,19:49:51.000,35,11126760,-795,0,1770234590,15077.02744456,88.60960797000007,50685.02741664 2026-02-04,19:49:52.000,35,11126726,-795,0,1770234591,15076.94660884,88.51796928000113,50685.1182492 2026-02-04,19:49:53.000,35,11126639,-795,0,1770234592,15076.953345149996,88.54616579999856,50685.062352240006 2026-02-04,19:49:54.000,35,11126761,-795,0,1770234593,15076.993763009996,88.46862536999834,50685.09030072 2026-02-04,19:49:55.000,35,11126696,-795,0,1770234594,15076.973554079996,88.42633059000218,50685.09030072 2026-02-04,19:49:56.000,35,11126739,-795,0,1770234595,15076.96681777,88.45452710999962,50685.13222344001 2026-02-04,19:49:57.000,35,11126731,-795,0,1770234596,15076.953345149996,88.42633059000218,50685.13222344001 2026-02-04,19:49:58.000,35,11126845,-795,0,1770234597,15076.98029038999,88.37698667999939,50685.14619768 2026-02-04,19:49:59.000,35,11126753,-795,0,1770234598,15077.00723563,88.35583929000131,50685.1182492 2026-02-04,19:50:00.000,35,11126706,-795,0,1770234599,15077.020708249991,88.38403580999875,50685.02741664 2026-02-04,19:50:01.000,35,11126753,-795,0,1770234600,15077.040917179991,88.33469190000324,50685.05536512001 2026-02-04,19:50:02.000,35,11126786,-795,0,1770234601,15077.000499319991,88.27829886000109,50685.08331360001 2026-02-04,19:50:03.000,35,11126663,-795,0,1770234602,15077.020708249991,88.2923971199998,50685.160171920004 2026-02-04,19:50:04.000,35,11126710,-795,0,1770234603,15077.081335039991,88.17961104000278,50685.05536512001 2026-02-04,19:50:05.000,35,11126728,-795,0,1770234604,15077.101543969991,88.05977582999913,50685.05536512001 2026-02-04,19:50:06.000,35,11126708,-795,0,1770234605,15077.06786242,87.9822353999989,50685.02042952 2026-02-04,19:50:07.000,35,11126759,-795,0,1770234606,15077.094807659996,87.93289149000339,50685.00645528001 2026-02-04,19:50:08.000,35,11126738,-795,0,1770234607,15077.094807659996,87.90469496999867,50684.98549392001 2026-02-04,19:50:09.000,35,11126703,-795,0,1770234608,15077.155434449996,87.86944932000188,50685.05536512001 2026-02-04,19:50:10.000,35,11126793,-795,0,1770234609,15077.209324930001,87.64387716000056,50684.91562272001 2026-02-04,19:50:11.000,35,11126676,-795,0,1770234610,15077.290160650002,87.62977890000184,50684.88767424001 2026-02-04,19:50:12.000,35,11126700,-795,0,1770234611,15077.431623160002,87.46059978000267,50685.02741664 2026-02-04,19:50:13.000,35,11126756,-795,0,1770234612,15077.559613049998,87.37601022000308,50684.86671288001 2026-02-04,19:50:14.000,35,11126740,-795,0,1770234613,15077.721284489999,87.17158544999984,50684.79684168001 2026-02-04,19:50:15.000,35,11126750,-795,0,1770234614,15077.84253807,87.00945546000003,50684.845751520006 2026-02-04,19:50:16.000,35,11126787,-795,0,1770234615,15078.01768212999,86.7838832999987,50684.74094472 2026-02-04,19:50:17.000,35,11126654,-795,0,1770234616,15078.13893570999,86.5865076600021,50684.81780304001 2026-02-04,19:50:18.000,35,11126722,-795,0,1770234617,15078.213035119996,86.42437767000229,50684.75491896 2026-02-04,19:50:19.000,35,11126688,-795,0,1770234618,15078.273661909996,86.1283142100001,50684.71299624 2026-02-04,19:50:20.000,35,11126760,-795,0,1770234619,15078.388179180001,85.90274204999878,50684.69902200001 2026-02-04,19:50:21.000,35,11126685,-795,0,1770234620,15078.516169069997,85.58553119999851,50684.775880320005 2026-02-04,19:50:22.000,35,11126666,-795,0,1770234621,15078.664367889993,85.34586077999847,50684.726970480006 2026-02-04,19:50:23.000,35,11126699,-795,0,1770234622,15078.886666119994,85.00750254000013,50684.71299624 2026-02-04,19:50:24.000,35,11126705,-795,0,1770234623,15079.16285483,84.7325864700033,50684.62915080001 2026-02-04,19:50:25.000,35,11126701,-795,0,1770234624,15079.36494413,84.3378351900028,50684.58722808 2026-02-04,19:50:26.000,35,11126727,-795,0,1770234625,15079.546824500001,83.99242781999783,50684.55229248001 2026-02-04,19:50:27.000,35,11126691,-795,0,1770234626,15079.681550699992,83.70341349000228,50684.489408400004 2026-02-04,19:50:28.000,35,11126698,-795,0,1770234627,15079.762386419992,83.41439915999945,50684.50338264001 2026-02-04,19:50:29.000,35,11126715,-795,0,1770234628,15079.843222139993,83.19587613000476,50684.39857584 2026-02-04,19:50:30.000,35,11126720,-795,0,1770234629,15079.917321549998,82.94915657999809,50684.440498560005 2026-02-04,19:50:31.000,35,11126626,-795,0,1770234630,15080.058784059998,82.74473181000212,50684.42652432 2026-02-04,19:50:32.000,35,11126785,-795,0,1770234631,15080.173301329989,82.54735616999824,50684.4195372 2026-02-04,19:50:33.000,35,11126741,-795,0,1770234632,15080.328236459995,82.34998053000163,50684.49639552 2026-02-04,19:50:34.000,35,11126719,-795,0,1770234633,15080.51685313999,82.13850662999903,50684.41255008001 2026-02-04,19:50:35.000,35,11126723,-795,0,1770234634,15080.59768885999,81.77195187000325,50684.40556296 2026-02-04,19:50:36.000,35,11126767,-795,0,1770234635,15080.66505196,81.6168710100028,50684.37761448 2026-02-04,19:50:37.000,35,11126785,-795,0,1770234636,15080.712206129996,81.34195493999869,50684.38460160001 2026-02-04,19:50:38.000,35,11126717,-795,0,1770234637,15080.658315649991,81.14457930000208,50684.440498560005 2026-02-04,19:50:39.000,35,11126736,-795,0,1770234638,15080.66505196,80.91900714000076,50684.46145992001 2026-02-04,19:50:40.000,35,11126745,-795,0,1770234639,15080.671788269996,80.75687715000095,50684.36364024001 2026-02-04,19:50:41.000,35,11126803,-795,0,1770234640,15080.631370409996,80.60884541999985,50684.39857584 2026-02-04,19:50:42.000,35,11126693,-795,0,1770234641,15080.712206129996,80.44671543000004,50684.53133112001 2026-02-04,19:50:43.000,35,11126742,-795,0,1770234642,15080.927768050002,80.28458544000023,50684.370627360004 2026-02-04,19:50:44.000,35,11126699,-795,0,1770234643,15081.089439490002,80.15065196999785,50684.489408400004 2026-02-04,19:50:45.000,35,11126795,-795,0,1770234644,15081.271319859989,79.98147284999868,50684.40556296 2026-02-04,19:50:46.000,35,11126740,-795,0,1770234645,15081.439727609999,79.79114634000143,50684.440498560005 2026-02-04,19:50:47.000,35,11126695,-795,0,1770234646,15081.54077226,79.6501637399997,50684.49639552 2026-02-04,19:50:48.000,35,11126690,-795,0,1770234647,15081.628344289995,79.44573897000373,50684.49639552 2026-02-04,19:50:49.000,35,11126700,-795,0,1770234648,15081.57445380999,79.24836332999985,50684.559279600006 2026-02-04,19:50:50.000,35,11126742,-795,0,1770234649,15081.52056333,79.14262638000218,50684.57325384 2026-02-04,19:50:51.000,35,11126754,-795,0,1770234650,15081.547508569995,79.01574203999917,50684.64312504 2026-02-04,19:50:52.000,35,11126677,-795,0,1770234651,15081.55424487999,78.9452507399983,50684.678060640006 2026-02-04,19:50:53.000,35,11126729,-795,0,1770234652,15081.587926429995,78.88180857000407,50684.5942152 2026-02-04,19:50:54.000,35,11126715,-795,0,1770234653,15081.65528952999,78.96639813000365,50684.69902200001 2026-02-04,19:50:55.000,35,11126738,-795,0,1770234654,15081.729388939995,78.89590683000279,50684.63613792 2026-02-04,19:50:56.000,35,11126744,-795,0,1770234655,15081.769806799995,78.95229986999766,50684.62216368 2026-02-04,19:50:57.000,35,11126702,-795,0,1770234656,15081.769806799995,79.05098769000324,50684.678060640006 2026-02-04,19:50:58.000,35,11126761,-795,0,1770234657,15081.810224659996,79.16377377000026,50684.69902200001 2026-02-04,19:50:59.000,35,11126695,-795,0,1770234658,15081.78327942,79.27655985000456,50684.69902200001 2026-02-04,19:51:00.000,35,11126625,-795,0,1770234659,15081.68223477,79.45278810000309,50684.7339576 2026-02-04,19:51:01.000,35,11126795,-795,0,1770234660,15081.62160798,79.65721286999906,50684.657099280004 2026-02-04,19:51:02.000,35,11126819,-795,0,1770234661,15081.547508569995,79.88278503000038,50684.69203488 2026-02-04,19:51:03.000,35,11126754,-795,0,1770234662,15081.426254989994,80.18589762000192,50684.6640864 2026-02-04,19:51:04.000,35,11126772,-795,0,1770234663,15081.419518679999,80.5524523799977,50684.65011216001 2026-02-04,19:51:05.000,35,11126678,-795,0,1770234664,15081.385837129994,80.88376149000396,50684.62915080001 2026-02-04,19:51:06.000,35,11126712,-795,0,1770234665,15081.379100819999,81.27851277000445,50684.71299624 2026-02-04,19:51:07.000,35,11126834,-795,0,1770234666,15081.43299129999,81.6803131800043,50684.67107352001 2026-02-04,19:51:08.000,35,11126772,-795,0,1770234667,15081.486881779994,81.97637663999922,50684.57325384 2026-02-04,19:51:09.000,35,11126716,-795,0,1770234668,15081.61487166999,82.35702966000099,50684.60120232001 2026-02-04,19:51:10.000,35,11126800,-795,0,1770234669,15081.688971079995,82.58260182000231,50684.678060640006 2026-02-04,19:51:11.000,35,11126722,-795,0,1770234670,15081.850642519996,82.79407572000491,50684.63613792 2026-02-04,19:51:12.000,35,11126742,-795,0,1770234671,15081.944950860001,82.9773531000028,50684.608189440005 2026-02-04,19:51:13.000,35,11126710,-795,0,1770234672,15082.045995510001,83.18882699999813,50684.58024096001 2026-02-04,19:51:14.000,35,11126762,-795,0,1770234673,15082.167249090002,83.23112178000156,50684.62915080001 2026-02-04,19:51:15.000,35,11126802,-795,0,1770234674,15082.275030049997,83.26636742999835,50684.58024096001 2026-02-04,19:51:16.000,35,11126710,-795,0,1770234675,15082.409756249988,83.27341655999771,50684.65011216001 2026-02-04,19:51:17.000,35,11126794,-795,0,1770234676,15082.551218759989,83.28751482000371,50684.64312504 2026-02-04,19:51:18.000,35,11126769,-795,0,1770234677,15082.706153889994,83.27341655999771,50684.62216368 2026-02-04,19:51:19.000,35,11126712,-795,0,1770234678,15082.79372591999,83.28751482000371,50684.63613792 2026-02-04,19:51:20.000,35,11126694,-795,0,1770234679,15082.888034259995,83.28751482000371,50684.68504776 2026-02-04,19:51:21.000,35,11126811,-795,0,1770234680,15082.948661049995,83.31571134000114,50684.60120232001 2026-02-04,19:51:22.000,35,11126693,-795,0,1770234681,15082.94192474,83.32980959999986,50684.62216368 2026-02-04,19:51:23.000,35,11126749,-795,0,1770234682,15082.90150688,83.4214482899988,50684.657099280004 2026-02-04,19:51:24.000,35,11126739,-795,0,1770234683,15082.76004437,83.49193958999967,50684.81081592 2026-02-04,19:51:25.000,35,11126834,-795,0,1770234684,15082.625318169994,83.63997132000077,50684.76889320001 2026-02-04,19:51:26.000,35,11126715,-795,0,1770234685,15082.470383039989,83.6822661000042,50684.92260984 2026-02-04,19:51:27.000,35,11126810,-795,0,1770234686,15082.241348499992,83.95013304000167,50684.98549392001 2026-02-04,19:51:28.000,35,11126707,-795,0,1770234687,15082.079677059992,84.09111564000341,50685.02741664 2026-02-04,19:51:29.000,35,11126797,-795,0,1770234688,15081.830433589996,84.3378351900028,50685.14619768 2026-02-04,19:51:30.000,35,11126621,-795,0,1770234689,15081.68223477,84.57045648000349,50685.2579916 2026-02-04,19:51:31.000,35,11126756,-795,0,1770234690,15081.49361808999,84.84537255000032,50685.27196584001 2026-02-04,19:51:32.000,35,11126747,-795,0,1770234691,15081.298265099998,85.1766816599993,50685.36978552001 2026-02-04,19:51:33.000,35,11126745,-795,0,1770234692,15081.116384729998,85.37405730000319,50685.348824160006 2026-02-04,19:51:34.000,35,11126749,-795,0,1770234693,15080.941240669992,85.6348751100013,50685.495553680004 2026-02-04,19:51:35.000,35,11126774,-795,0,1770234694,15080.779569229991,85.89569291999942,50685.495553680004 2026-02-04,19:51:36.000,35,11126767,-795,0,1770234695,15080.651579339996,86.06487203999859,50685.46061808 2026-02-04,19:51:37.000,35,11126839,-795,0,1770234696,15080.46296266,86.27634594000119,50685.57939912 2026-02-04,19:51:38.000,35,11126887,-795,0,1770234697,15080.29455490999,86.40323028000421,50685.663244560004 2026-02-04,19:51:39.000,35,11126760,-795,0,1770234698,15079.977948339998,86.56536027000402,50685.67023168 2026-02-04,19:51:40.000,35,11126758,-795,0,1770234699,15079.708495940002,86.71339199999784,50685.712154400004 2026-02-04,19:51:41.000,35,11126801,-795,0,1770234700,15079.42557092,86.9319150299998,50685.80298696001 2026-02-04,19:51:42.000,35,11126779,-795,0,1770234701,15079.13590958999,87.08699589000025,50685.84490968001 2026-02-04,19:51:43.000,35,11126833,-795,0,1770234702,15078.826039329993,87.19978197000455,50685.879845280004 2026-02-04,19:51:44.000,35,11126753,-795,0,1770234703,15078.489223830002,87.41830499999924,50685.99163920001 2026-02-04,19:51:45.000,35,11126783,-795,0,1770234704,15078.287134530001,87.5381402100029,50686.047536160004 2026-02-04,19:51:46.000,35,11126836,-795,0,1770234705,15077.97726426999,87.7002702000027,50686.11042024001 2026-02-04,19:51:47.000,35,11126765,-755,0,1770234706,15077.741493419999,87.79895802000101,50686.117407360005 2026-02-04,19:51:48.000,35,11126704,-795,0,1770234707,15077.505722569993,88.08092322000448,50686.096446 2026-02-04,19:51:49.000,35,11126753,-795,0,1770234708,15077.249742790002,88.2289549499983,50686.18029144001 2026-02-04,19:51:50.000,35,11126710,-795,0,1770234709,15076.933136219996,88.37698667999939,50686.215227040004 2026-02-04,19:51:51.000,35,11126800,-795,0,1770234710,15076.55590285999,88.57436232000327,50686.32702096001 2026-02-04,19:51:52.000,35,11126770,-795,0,1770234711,15076.192142120002,88.79288534999796,50686.43881488 2026-02-04,19:51:53.000,35,11126706,-795,0,1770234712,15075.821645069991,89.032555769998,50686.452789120005 2026-02-04,19:51:54.000,35,11126713,-795,0,1770234713,15075.43767539999,89.29337358000339,50686.46676336 2026-02-04,19:51:55.000,35,11126733,-795,0,1770234714,15075.073914659988,89.54714226000215,50686.44580200001 2026-02-04,19:51:56.000,35,11126687,-795,0,1770234715,15074.817934879997,89.86435311000241,50686.52964744 2026-02-04,19:51:57.000,35,11126735,-795,0,1770234716,15074.582164029991,90.1604165700046,50686.59951864 2026-02-04,19:51:58.000,35,11126713,-795,0,1770234717,15074.35986579999,90.44943090000015,50686.57855728 2026-02-04,19:51:59.000,35,11126722,-795,0,1770234718,15074.056731849989,90.7877891399985,50686.67637696 2026-02-04,19:52:00.000,35,11126697,-795,0,1770234719,15073.847906239993,91.11909825000475,50686.67637696 2026-02-04,19:52:01.000,35,11126733,-795,0,1770234720,15073.598662769997,91.39401432000159,50686.61349288001 2026-02-04,19:52:02.000,35,11126707,-795,0,1770234721,15073.423518709991,91.72532343000057,50686.68336408001 2026-02-04,19:52:03.000,35,11126746,-795,0,1770234722,15073.18774786,91.93679733000317,50686.70432544 2026-02-04,19:52:04.000,35,11126758,-795,0,1770234723,15072.951977009994,92.23286078999809,50686.690351200006 2026-02-04,19:52:05.000,35,11126813,-795,0,1770234724,15072.716206159988,92.53597337999963,50686.739261040006 2026-02-04,19:52:06.000,35,11126818,-795,0,1770234725,15072.527589479992,92.66285772000265,50686.80214512 2026-02-04,19:52:07.000,35,11126726,-795,0,1770234726,15072.338972799997,92.92367553000076,50686.73227392001 2026-02-04,19:52:08.000,35,11126655,-795,0,1770234727,15072.143619809991,93.09285464999994,50686.669389840004 2026-02-04,19:52:09.000,35,11126788,-795,0,1770234728,15071.94826682,93.25498463999975,50686.64144136001 2026-02-04,19:52:10.000,35,11126759,-795,0,1770234729,15071.80680431,93.32547594000062,50686.59951864 2026-02-04,19:52:11.000,35,11126680,-795,0,1770234730,15071.591242389994,93.43826202000491,50686.522660320006 2026-02-04,19:52:12.000,35,11126771,-795,0,1770234731,15071.483461429998,93.48760593000043,50686.54362168001 2026-02-04,19:52:13.000,35,11126758,-795,0,1770234732,15071.321789989997,93.51580244999786,50686.59951864 2026-02-04,19:52:14.000,35,11126728,-795,0,1770234733,15071.119700689997,93.53694984000322,50686.63445424 2026-02-04,19:52:15.000,35,11126769,-795,0,1770234734,15071.032128660001,93.57219549000001,50686.57855728 2026-02-04,19:52:16.000,35,11126744,-795,0,1770234735,15070.88392983999,93.6215394000028,50686.64144136001 2026-02-04,19:52:17.000,35,11126798,-795,0,1770234736,15070.715522089995,93.64268679000088,50686.57855728 2026-02-04,19:52:18.000,35,11126674,-795,0,1770234737,15070.614477439995,93.7554728699979,50686.54362168001 2026-02-04,19:52:19.000,35,11126788,-795,0,1770234738,15070.439333379989,93.79071852000197,50686.5855444 2026-02-04,19:52:20.000,35,11126737,-795,0,1770234739,15070.371970279994,93.80481678000069,50686.5855444 2026-02-04,19:52:21.000,35,11126770,-795,0,1770234740,15070.257453009988,93.79071852000197,50686.57855728 2026-02-04,19:52:22.000,35,11126760,-795,0,1770234741,15070.217035149988,93.86120982000284,50686.49471184001 2026-02-04,19:52:23.000,35,11126785,-795,0,1770234742,15070.129463119993,93.88235721000092,50686.48772472 2026-02-04,19:52:24.000,35,11126749,-795,0,1770234743,15070.068836329992,93.98104502999922,50686.39689216001 2026-02-04,19:52:25.000,35,11126778,-795,0,1770234744,15069.954319060002,94.04448720000073,50686.39689216001 2026-02-04,19:52:26.000,35,11126767,-715,0,1770234745,15069.846538099991,94.15727327999775,50686.334008080004 2026-02-04,19:52:27.000,35,11126723,-795,0,1770234746,15069.738757139996,94.24891197000397,50686.27811112001 2026-02-04,19:52:28.000,35,11126724,-795,0,1770234747,15069.698339279996,94.36874718000036,50686.20823992001 2026-02-04,19:52:29.000,35,11126690,-795,0,1770234748,15069.61076725,94.55202455999824,50686.2012528 2026-02-04,19:52:30.000,35,11126726,-795,0,1770234749,15069.496249979995,94.58727021000232,50686.04054904001 2026-02-04,19:52:31.000,35,11126750,-795,0,1770234750,15069.54340414999,94.73530194000341,50686.05452328 2026-02-04,19:52:32.000,35,11126677,-795,0,1770234751,15069.58382200999,94.79169497999828,50686.03356192 2026-02-04,19:52:33.000,35,11126712,-795,0,1770234752,15069.556876769995,94.86218627999915,50685.949716480005 2026-02-04,19:52:34.000,35,11126818,-795,0,1770234753,15069.60403093999,94.9538249699981,50685.879845280004 2026-02-04,19:52:35.000,35,11126694,-795,0,1770234754,15069.66465772999,95.04546366000432,50685.77503848001 2026-02-04,19:52:36.000,35,11126705,-795,0,1770234755,15069.73202083,95.08070931000111,50685.79599984 2026-02-04,19:52:37.000,35,11126750,-795,0,1770234756,15069.792647620001,95.07366018000175,50685.70516728001 2026-02-04,19:52:38.000,35,11126815,-795,0,1770234757,15069.873483340001,95.17234800000006,50685.72612864001 2026-02-04,19:52:39.000,35,11126734,-795,0,1770234758,15069.846538099991,95.15824974000134,50685.55843776001 2026-02-04,19:52:40.000,35,11126743,-795,0,1770234759,15069.907164889992,95.13710235000326,50685.45363096 2026-02-04,19:52:41.000,35,11126722,-795,0,1770234760,15069.913901200001,95.15824974000134,50685.39074688001 2026-02-04,19:52:42.000,35,11126696,-795,0,1770234761,15069.947582749992,95.14415148000262,50685.29991432001 2026-02-04,19:52:43.000,35,11126751,-795,0,1770234762,15070.008209539992,95.17234800000006,50685.19510752 2026-02-04,19:52:44.000,35,11126696,-795,0,1770234763,15069.961055369997,95.15120061000198,50685.2579916 2026-02-04,19:52:45.000,35,11126718,-795,0,1770234764,15070.021682159997,95.08775844000047,50685.1182492 2026-02-04,19:52:46.000,35,11126713,-795,0,1770234765,15070.062100019997,95.08070931000111,50685.07632648 2026-02-04,19:52:47.000,35,11126730,-795,0,1770234766,15070.068836329992,95.09480756999983,50684.98549392001 2026-02-04,19:52:48.000,35,11126665,-795,0,1770234767,15070.095781570002,95.21464278000349,50684.97151968 2026-02-04,19:52:49.000,35,11126719,-795,0,1770234768,15070.149672049993,95.20054452000477,50684.894661360006 2026-02-04,19:52:50.000,35,11126730,-795,0,1770234769,15070.250716699993,95.29218321000371,50684.88068712 2026-02-04,19:52:51.000,35,11126777,-795,0,1770234770,15070.338288729989,95.32742886000051,50684.74793184001 2026-02-04,19:52:52.000,35,11126723,-795,0,1770234771,15070.439333379989,95.46841146000224,50684.74094472 2026-02-04,19:52:53.000,35,11126803,-795,0,1770234772,15070.533641719994,95.59529579999798,50684.68504776 2026-02-04,19:52:54.000,35,11126777,-795,0,1770234773,15070.70878578,95.70103275000292,50684.657099280004 2026-02-04,19:52:55.000,35,11126725,-795,0,1770234774,15070.84351197999,95.88431013000081,50684.524344 2026-02-04,19:52:56.000,35,11126695,-795,0,1770234775,15070.944556629991,96.01119447000383,50684.44748568 2026-02-04,19:52:57.000,35,11126721,-795,0,1770234776,15071.126436999992,96.10283316000277,50684.43351144001 2026-02-04,19:52:58.000,35,11126752,-795,0,1770234777,15071.173591170002,96.29315967000002,50684.30075616 2026-02-04,19:52:59.000,35,11126781,-795,0,1770234778,15071.274635820002,96.39184748999833,50684.31473040001 2026-02-04,19:53:00.000,35,11126782,-795,0,1770234779,15071.375680470002,96.57512487000349,50684.2797948 2026-02-04,19:53:01.000,35,11126667,-795,0,1770234780,15071.523879289998,96.68791095000051,50684.202936480004 2026-02-04,19:53:02.000,35,11126696,-795,0,1770234781,15071.611451319994,96.83594268000161,50684.12607816001 2026-02-04,19:53:03.000,35,11126732,-795,0,1770234782,15071.732704899994,96.92758137000055,50684.06319408 2026-02-04,19:53:04.000,35,11126734,-795,0,1770234783,15071.88090371999,97.1179078799978,50684.00031000001 2026-02-04,19:53:05.000,35,11126802,-795,0,1770234784,15072.00889361,97.2659396099989,50684.02127136 2026-02-04,19:53:06.000,35,11126701,-795,0,1770234785,15072.096465639996,97.35757829999784,50683.93043880001 2026-02-04,19:53:07.000,35,11126712,-795,0,1770234786,15072.244664459991,97.44921699000406,50683.90249032 2026-02-04,19:53:08.000,35,11126740,-795,0,1770234787,15072.379390659997,97.55495394000172,50683.87454184 2026-02-04,19:53:09.000,35,11126744,-795,0,1770234788,15072.466962689992,97.66774001999875,50683.818644880004 2026-02-04,19:53:10.000,35,11126719,-795,0,1770234789,15072.568007339993,97.63249437000195,50683.888516080006 2026-02-04,19:53:11.000,35,11126773,-795,0,1770234790,15072.534325790002,97.6888874100041,50683.86056760001 2026-02-04,19:53:12.000,35,11126772,-795,0,1770234791,15072.601688889998,97.6888874100041,50683.86056760001 2026-02-04,19:53:13.000,35,11126785,-795,0,1770234792,15072.581479959998,97.78052610000304,50683.81165776001 2026-02-04,19:53:14.000,35,11126666,-795,0,1770234793,15072.601688889998,97.75232957999833,50683.90947744001 2026-02-04,19:53:15.000,35,11126731,-795,0,1770234794,15072.601688889998,97.79462436000176,50683.8955032 2026-02-04,19:53:16.000,35,11126769,-795,0,1770234795,15072.615161510003,97.83691913999792,50683.90947744001 2026-02-04,19:53:17.000,35,11126696,-795,0,1770234796,15072.594952580002,97.7875752300024,50683.79768352 2026-02-04,19:53:18.000,35,11126772,-795,0,1770234797,15072.581479959998,97.80872262000048,50683.99332288 2026-02-04,19:53:19.000,35,11126810,-795,0,1770234798,15072.601688889998,97.75937870999769,50683.92345168 2026-02-04,19:53:20.000,35,11126779,-795,0,1770234799,15072.655579369988,97.78052610000304,50683.97236152 2026-02-04,19:53:21.000,35,11126751,-795,0,1770234800,15072.648843059993,97.75232957999833,50683.87454184 2026-02-04,19:53:22.000,35,11126755,-795,0,1770234801,15072.655579369988,97.71708393000154,50683.8955032 2026-02-04,19:53:23.000,35,11126794,-795,0,1770234802,15072.588216269993,97.7241330600009,50683.95140016 2026-02-04,19:53:24.000,35,11126777,-795,0,1770234803,15072.628634129993,97.77347697000368,50683.8955032 2026-02-04,19:53:25.000,35,11126758,-795,0,1770234804,15072.628634129993,97.85806653000327,50683.937425920005 2026-02-04,19:53:26.000,35,11126741,-795,0,1770234805,15072.702733539998,97.82987000999856,50683.8955032 2026-02-04,19:53:27.000,35,11126738,-795,0,1770234806,15072.770096639993,97.94265609000286,50683.91646456 2026-02-04,19:53:28.000,35,11126748,-795,0,1770234807,15072.850932359994,98.01314739000372,50683.91646456 2026-02-04,19:53:29.000,35,11126710,-795,0,1770234808,15072.864404979999,98.09068782000395,50683.92345168 2026-02-04,19:53:30.000,35,11126762,-795,0,1770234809,15072.931768079994,98.20347390000097,50683.93043880001 2026-02-04,19:53:31.000,35,11126755,-795,0,1770234810,15072.945240699999,98.25986694000312,50683.92345168 2026-02-04,19:53:32.000,35,11126693,-795,0,1770234811,15073.073230589995,98.33740737000335,50683.81165776001 2026-02-04,19:53:33.000,35,11126688,-795,0,1770234812,15073.174275239995,98.46429170999909,50683.825632 2026-02-04,19:53:34.000,35,11126762,-795,0,1770234813,15073.255110959995,98.5277338800006,50683.87454184 2026-02-04,19:53:35.000,35,11126729,-795,0,1770234814,15073.41004609,98.50658649000252,50683.81165776001 2026-02-04,19:53:36.000,35,11126747,-795,0,1770234815,15073.504354429992,98.61937256999954,50683.83261912001 2026-02-04,19:53:37.000,35,11126764,-795,0,1770234816,15073.598662769997,98.64756909000425,50683.77672216 2026-02-04,19:53:38.000,35,11126745,-795,0,1770234817,15073.686234799992,98.75330604000192,50683.80467064 2026-02-04,19:53:39.000,35,11126719,-795,0,1770234818,15073.699707419997,98.78150255999935,50683.839606240006 2026-02-04,19:53:40.000,35,11126728,-795,0,1770234819,15073.753597900002,98.90133777000301,50683.79768352 2026-02-04,19:53:41.000,35,11126778,-795,0,1770234820,15073.807488379993,98.95068167999852,50683.81165776001 2026-02-04,19:53:42.000,35,11126713,-795,0,1770234821,15073.895060409988,99.06346776000282,50683.79768352 2026-02-04,19:53:43.000,35,11126755,-795,0,1770234822,15073.969159819993,99.13395906000369,50683.818644880004 2026-02-04,19:53:44.000,35,11126798,-795,0,1770234823,15074.036522919989,99.20445036000456,50683.769735040005 2026-02-04,19:53:45.000,35,11126836,-795,0,1770234824,15074.090413399994,99.17625383999984,50683.74877368 2026-02-04,19:53:46.000,35,11126775,-795,0,1770234825,15074.11735863999,99.2960890500035,50683.8955032 2026-02-04,19:53:47.000,35,11126777,-795,0,1770234826,15074.103886019999,99.31723644000158,50683.83261912001 2026-02-04,19:53:48.000,35,11126866,-795,0,1770234827,15074.043259229999,99.36658035000437,50683.71383808001 2026-02-04,19:53:49.000,35,11126781,-795,0,1770234828,15074.083677089999,99.4441207800046,50683.91646456 2026-02-04,19:53:50.000,35,11126751,-795,0,1770234829,15073.996105059989,99.48641556000075,50683.818644880004 2026-02-04,19:53:51.000,35,11126772,-795,0,1770234830,15073.874851479988,99.71198772000207,50683.90947744001 2026-02-04,19:53:52.000,35,11126658,-795,0,1770234831,15073.794015760002,99.86706858000252,50683.90249032 2026-02-04,19:53:53.000,35,11126799,-795,0,1770234832,15073.746861589992,100.07149334999849,50683.88152896001 2026-02-04,19:53:54.000,35,11126770,-795,0,1770234833,15073.645816939992,100.2477216000043,50683.818644880004 2026-02-04,19:53:55.000,35,11126714,-795,0,1770234834,15073.699707419997,100.47329375999834,50683.8955032 2026-02-04,19:53:56.000,35,11126749,-795,0,1770234835,15073.740125279997,100.67771853000158,50683.8955032 2026-02-04,19:53:57.000,35,11126755,-795,0,1770234836,15073.740125279997,100.8398485200014,50683.79768352 2026-02-04,19:53:58.000,35,11126816,-795,0,1770234837,15073.767070519993,100.96673286000441,50683.80467064 2026-02-04,19:53:59.000,35,11126794,-795,0,1770234838,15073.713180040002,101.12181372000487,50683.78370928 2026-02-04,19:54:00.000,35,11126737,-795,0,1770234839,15073.699707419997,101.27689457999804,50683.78370928 2026-02-04,19:54:01.000,35,11126797,-795,0,1770234840,15073.618871699997,101.43902456999785,50683.73479944 2026-02-04,19:54:02.000,35,11126811,-795,0,1770234841,15073.531299670001,101.53066326000408,50683.73479944 2026-02-04,19:54:03.000,35,11126742,-795,0,1770234842,15073.490881810001,101.76328455000476,50683.74178656001 2026-02-04,19:54:04.000,35,11126761,-795,0,1770234843,15073.436991329996,101.91131627999857,50683.825632 2026-02-04,19:54:05.000,35,11126771,-795,0,1770234844,15073.356155609996,102.07344626999839,50683.79069640001 2026-02-04,19:54:06.000,35,11126811,-795,0,1770234845,15073.32921037,102.22147799999948,50683.6858896 2026-02-04,19:54:07.000,35,11126824,-795,0,1770234846,15073.30226512999,102.37655885999993,50683.7557608 2026-02-04,19:54:08.000,35,11126778,-795,0,1770234847,15073.36962823,102.47524667999824,50683.74877368 2026-02-04,19:54:09.000,35,11126702,-795,0,1770234848,15073.295528819996,102.55278710999846,50683.74178656001 2026-02-04,19:54:10.000,35,11126717,-795,0,1770234849,15073.28879251,102.60213102000125,50683.70685096 2026-02-04,19:54:11.000,35,11126733,-795,0,1770234850,15073.194484169995,102.82770318000257,50683.63697976 2026-02-04,19:54:12.000,35,11126754,-795,0,1770234851,15073.113648449995,102.84885057000065,50683.7557608 2026-02-04,19:54:13.000,35,11126791,-795,0,1770234852,15073.053021659995,102.96163664999767,50683.72781232 2026-02-04,19:54:14.000,35,11126797,-795,0,1770234853,15072.911559149994,103.05327534000389,50683.79069640001 2026-02-04,19:54:15.000,35,11126706,-795,0,1770234854,15072.783569259998,103.09557012000005,50683.84659336 2026-02-04,19:54:16.000,35,11126767,-795,0,1770234855,15072.615161510003,103.18720880999899,50683.90249032 2026-02-04,19:54:17.000,35,11126796,-795,0,1770234856,15072.514116860002,103.25770010999986,50683.91646456 2026-02-04,19:54:18.000,35,11126772,-795,0,1770234857,15072.433281140002,103.38458445000288,50683.8955032 2026-02-04,19:54:19.000,35,11126832,-795,0,1770234858,15072.21098291,103.35638792999816,50683.92345168 2026-02-04,19:54:20.000,35,11126791,-795,0,1770234859,15072.136883499996,103.46917401000246,50683.90947744001 2026-02-04,19:54:21.000,35,11126730,-795,0,1770234860,15072.04257515999,103.52556705000461,50683.91646456 2026-02-04,19:54:22.000,35,11126733,-795,0,1770234861,15071.92132157999,103.51851791999798,50683.92345168 2026-02-04,19:54:23.000,35,11126769,-795,0,1770234862,15071.86069478999,103.60310748000484,50683.90947744001 2026-02-04,19:54:24.000,35,11126786,-795,0,1770234863,15071.75965013999,103.67359877999843,50683.90249032 2026-02-04,19:54:25.000,35,11126726,-795,0,1770234864,15071.73944120999,103.73704094999994,50683.825632 2026-02-04,19:54:26.000,35,11126746,-795,0,1770234865,15071.631660249994,103.8568761600036,50683.81165776001 2026-02-04,19:54:27.000,35,11126776,-795,0,1770234866,15071.618187629989,103.8568761600036,50683.83261912001 2026-02-04,19:54:28.000,35,11126786,-795,0,1770234867,15071.631660249994,103.92031832999783,50683.84659336 2026-02-04,19:54:29.000,35,11126720,-795,0,1770234868,15071.658605489989,103.94146572000318,50683.79069640001 2026-02-04,19:54:30.000,35,11126743,-795,0,1770234869,15071.604715009998,103.99785875999805,50683.80467064 2026-02-04,19:54:31.000,35,11126784,-795,0,1770234870,15071.557560839989,103.96261311000126,50683.72781232 2026-02-04,19:54:32.000,35,11126659,-795,0,1770234871,15071.523879289998,103.97671136999998,50683.66492824001 2026-02-04,19:54:33.000,35,11126763,-795,0,1770234872,15071.469988809993,103.96966224000062,50683.63697976 2026-02-04,19:54:34.000,35,11126718,-795,0,1770234873,15071.429570949993,104.0190061500034,50683.58806992 2026-02-04,19:54:35.000,35,11126705,-795,0,1770234874,15071.382416779998,104.06130092999956,50683.63697976 2026-02-04,19:54:36.000,35,11126795,-795,0,1770234875,15071.341998919997,104.13884135999979,50683.56710856 2026-02-04,19:54:37.000,35,11126751,-795,0,1770234876,15071.308317369992,104.17408701000386,50683.60903128 2026-02-04,19:54:38.000,35,11126709,-795,0,1770234877,15071.321789989997,104.19523440000194,50683.56012144 2026-02-04,19:54:39.000,35,11126798,-795,0,1770234878,15071.355471540002,104.25162744000409,50683.5112116 2026-02-04,19:54:40.000,35,11126739,-795,0,1770234879,15071.395889400002,104.32916787000431,50683.56710856 2026-02-04,19:54:41.000,35,11126774,-795,0,1770234880,15071.443043569998,104.37146265000047,50683.553134320005 2026-02-04,19:54:42.000,35,11126786,-795,0,1770234881,15071.483461429998,104.3996591699979,50683.44832752 2026-02-04,19:54:43.000,35,11126761,-795,0,1770234882,15071.422834639998,104.38556090999919,50683.385443440005 2026-02-04,19:54:44.000,35,11126786,-795,0,1770234883,15071.348735229993,104.3996591699979,50683.42037904 2026-02-04,19:54:45.000,35,11126783,-795,0,1770234884,15071.301581059997,104.35031526000239,50683.47627600001 2026-02-04,19:54:46.000,35,11126737,-795,0,1770234885,15071.261163199997,104.35031526000239,50683.385443440005 2026-02-04,19:54:47.000,35,11126693,-795,0,1770234886,15071.220745339997,104.32916787000431,50683.44832752 2026-02-04,19:54:48.000,35,11126800,-795,0,1770234887,15071.153382240002,104.28687309000088,50683.42736616001 2026-02-04,19:54:49.000,35,11126732,-795,0,1770234888,15071.133173310001,104.35736439000175,50683.42736616001 2026-02-04,19:54:50.000,35,11126783,-795,0,1770234889,15071.079282829996,104.32916787000431,50683.47627600001 2026-02-04,19:54:51.000,35,11126799,-795,0,1770234890,15071.025392349991,104.36441352000111,50683.4413404 2026-02-04,19:54:52.000,35,11126763,-795,0,1770234891,15070.95129294,104.37851177999983,50683.39941768 2026-02-04,19:54:53.000,35,11126739,-795,0,1770234892,15070.89066615,104.42080656000326,50683.45531464001 2026-02-04,19:54:54.000,35,11126746,-795,0,1770234893,15070.87045722,104.43490482000198,50683.44832752 2026-02-04,19:54:55.000,35,11126765,-795,0,1770234894,15070.85024829,104.48424873000477,50683.41339192 2026-02-04,19:54:56.000,35,11126762,-795,0,1770234895,15070.80983043,104.56178915999772,50683.39243056 2026-02-04,19:54:57.000,35,11126864,-795,0,1770234896,15070.80309411999,104.54064176999964,50683.42736616001 2026-02-04,19:54:58.000,35,11126758,-795,0,1770234897,15070.76941257,104.6111330700005,50683.315572240004 2026-02-04,19:54:59.000,35,11126779,-795,0,1770234898,15070.735731019995,104.56883829000435,50683.32954648001 2026-02-04,19:55:00.000,35,11126785,-795,0,1770234899,15070.675104229995,104.61818219999986,50683.25967528001 2026-02-04,19:55:01.000,35,11126804,-795,0,1770234900,15070.675104229995,104.63932958999794,50683.20377832 2026-02-04,19:55:02.000,35,11126780,-795,0,1770234901,15070.68857685,104.65342785000394,50683.22473968 2026-02-04,19:55:03.000,35,11126731,-795,0,1770234902,15070.72899471,104.73801741000352,50683.18980408001 2026-02-04,19:55:04.000,35,11126722,-795,0,1770234903,15070.72899471,104.75211567000224,50683.21076544001 2026-02-04,19:55:05.000,35,11126725,-795,0,1770234904,15070.74246732999,104.7239191500048,50683.217752560005 2026-02-04,19:55:06.000,35,11126766,-795,0,1770234905,15070.78288518999,104.73096828000416,50683.14089424001 2026-02-04,19:55:07.000,35,11126739,-795,0,1770234906,15070.78288518999,104.71687001999817,50683.11993288001 2026-02-04,19:55:08.000,35,11126793,-795,0,1770234907,15070.80983043,104.70982088999881,50683.050061680005 2026-02-04,19:55:09.000,35,11126781,-795,0,1770234908,15070.82330304999,104.73801741000352,50683.09198440001 2026-02-04,19:55:10.000,35,11126725,-795,0,1770234909,15070.92434769999,104.70277175999945,50683.050061680005 2026-02-04,19:55:11.000,35,11126741,-795,0,1770234910,15070.964765559991,104.73801741000352,50683.09198440001 2026-02-04,19:55:12.000,35,11126796,-795,0,1770234911,15070.917611389996,104.69572263000009,50682.99416472001 2026-02-04,19:55:13.000,35,11126679,-795,0,1770234912,15070.958029249996,104.70277175999945,50683.0570488 2026-02-04,19:55:14.000,35,11126733,-795,0,1770234913,15070.917611389996,104.74506654000288,50683.13390712 2026-02-04,19:55:15.000,35,11126782,-795,0,1770234914,15070.95129294,104.76621393000096,50683.01512608 2026-02-04,19:55:16.000,35,11126774,-795,0,1770234915,15070.944556629991,104.78736131999904,50683.03608744 2026-02-04,19:55:17.000,35,11126756,-795,0,1770234916,15070.937820319996,104.8578526199999,50683.01512608 2026-02-04,19:55:18.000,35,11126811,-795,0,1770234917,15071.011919730001,104.84375436000118,50682.99416472001 2026-02-04,19:55:19.000,35,11126700,-795,0,1770234918,15071.052337590001,104.84375436000118,50682.99416472001 2026-02-04,19:55:20.000,35,11126800,-795,0,1770234919,15071.092755450001,104.8578526199999,50682.97320336001 2026-02-04,19:55:21.000,35,11126814,-795,0,1770234920,15071.146645929992,104.9071965300027,50682.93826776 2026-02-04,19:55:22.000,35,11126809,-795,0,1770234921,15071.193800100002,104.94949130999885,50682.9173064 2026-02-04,19:55:23.000,35,11126787,-795,0,1770234922,15071.234217960002,104.89309827000397,50682.85442232001 2026-02-04,19:55:24.000,35,11126718,-795,0,1770234923,15071.200536409997,104.9706387000042,50682.79852536 2026-02-04,19:55:25.000,35,11126794,-795,0,1770234924,15071.247690579992,104.92129479000141,50682.777563999996 2026-02-04,19:55:26.000,35,11126748,-795,0,1770234925,15071.267899509992,104.9071965300027,50682.75660264001 2026-02-04,19:55:27.000,35,11126788,-795,0,1770234926,15071.321789989997,104.9071965300027,50682.81948672 2026-02-04,19:55:28.000,35,11126758,-795,0,1770234927,15071.375680470002,104.85080349000054,50682.80551248001 2026-02-04,19:55:29.000,35,11126758,-795,0,1770234928,15071.375680470002,104.7239191500048,50682.7426284 2026-02-04,19:55:30.000,35,11126780,-795,0,1770234929,15071.422834639998,104.7239191500048,50682.7426284 2026-02-04,19:55:31.000,35,11126808,-795,0,1770234930,15071.510406669993,104.66752611000265,50682.72865416 2026-02-04,19:55:32.000,35,11126798,-795,0,1770234931,15071.449779879993,104.62523132999922,50682.7426284 2026-02-04,19:55:33.000,35,11126764,-795,0,1770234932,15071.429570949993,104.58998568000243,50682.714679920005 2026-02-04,19:55:34.000,35,11126774,-795,0,1770234933,15071.449779879993,104.57588742000371,50682.70769280001 2026-02-04,19:55:35.000,35,11126806,-795,0,1770234934,15071.469988809993,104.50539612000284,50682.70769280001 2026-02-04,19:55:36.000,35,11126732,-795,0,1770234935,15071.510406669993,104.49834699000348,50682.70070568 2026-02-04,19:55:37.000,35,11126734,-795,0,1770234936,15071.564297149998,104.4137574300039,50682.75660264001 2026-02-04,19:55:38.000,35,11126734,-795,0,1770234937,15071.678814419989,104.37146265000047,50682.75660264001 2026-02-04,19:55:39.000,35,11126728,-795,0,1770234938,15071.80006799999,104.32916787000431,50682.72166704 2026-02-04,19:55:40.000,35,11126802,-795,0,1770234939,15071.773122759994,104.23752917999809,50682.763589760005 2026-02-04,19:55:41.000,35,11126758,-795,0,1770234940,15071.77985906999,104.18818527000258,50682.61686024001 2026-02-04,19:55:42.000,35,11126698,-795,0,1770234941,15071.73944120999,104.10359571000299,50682.70070568 2026-02-04,19:55:43.000,35,11126723,-795,0,1770234942,15071.705759659999,104.04015354000148,50682.70070568 2026-02-04,19:55:44.000,35,11126784,-795,0,1770234943,15071.638396559989,103.89917093999975,50682.714679920005 2026-02-04,19:55:45.000,35,11126804,-795,0,1770234944,15071.571033459993,103.78638486000273,50682.714679920005 2026-02-04,19:55:46.000,35,11126685,-795,0,1770234945,15071.469988809993,103.70179530000314,50682.714679920005 2026-02-04,19:55:47.000,35,11126818,-795,0,1770234946,15071.395889400002,103.60310748000484,50682.714679920005 2026-02-04,19:55:48.000,35,11126736,-795,0,1770234947,15071.362207849998,103.55376357000205,50682.74961552 2026-02-04,19:55:49.000,35,11126794,-795,0,1770234948,15071.348735229993,103.44802662000438,50682.74961552 2026-02-04,19:55:50.000,35,11126759,-795,0,1770234949,15071.308317369992,103.37753532000352,50682.74961552 2026-02-04,19:55:51.000,35,11126763,-795,0,1770234950,15071.267899509992,103.2506509800005,50682.77057688 2026-02-04,19:55:52.000,35,11126728,-795,0,1770234951,15071.294844750002,103.12376664000476,50682.7426284 2026-02-04,19:55:53.000,35,11126725,-795,0,1770234952,15071.261163199997,103.0039314300011,50682.777563999996 2026-02-04,19:55:54.000,35,11126764,-795,0,1770234953,15071.261163199997,102.87704708999809,50682.79153824 2026-02-04,19:55:55.000,35,11126731,-795,0,1770234954,15071.234217960002,102.6585240600034,50682.86140944 2026-02-04,19:55:56.000,35,11126813,-795,0,1770234955,15071.234217960002,102.51049233000231,50682.86839656 2026-02-04,19:55:57.000,35,11126741,-795,0,1770234956,15071.214009030002,102.32016581999778,50682.7426284 2026-02-04,19:55:58.000,35,11126764,-795,0,1770234957,15071.092755450001,102.15803582999797,50682.833460960006 2026-02-04,19:55:59.000,35,11126766,-795,0,1770234958,15071.079282829996,101.94656193000264,50682.81948672 2026-02-04,19:56:00.000,35,11126747,-795,0,1770234959,15071.099491759996,101.68574412000453,50682.88935792 2026-02-04,19:56:01.000,35,11126679,-795,0,1770234960,15071.059073899996,101.4319754399985,50682.833460960006 2026-02-04,19:56:02.000,35,11126796,-795,0,1770234961,15071.099491759996,101.20640328000445,50682.86140944 2026-02-04,19:56:03.000,35,11126720,-795,0,1770234962,15071.052337590001,100.98788025000249,50682.88935792 2026-02-04,19:56:04.000,35,11126707,-795,0,1770234963,15071.038864969996,100.7905046099986,50682.8474352 2026-02-04,19:56:05.000,35,11126751,-795,0,1770234964,15071.092755450001,100.52968680000049,50682.88935792 2026-02-04,19:56:06.000,35,11126768,-795,0,1770234965,15071.059073899996,100.30411463999917,50682.88935792 2026-02-04,19:56:07.000,35,11126785,-795,0,1770234966,15071.025392349991,100.05034596000041,50682.92429352001 2026-02-04,19:56:08.000,35,11126776,-795,0,1770234967,15070.958029249996,99.87411771000188,50682.931280640005 2026-02-04,19:56:09.000,35,11126688,-795,0,1770234968,15070.897402459996,99.69788946000335,50682.89634504 2026-02-04,19:56:10.000,35,11126774,-795,0,1770234969,15070.88392983999,99.48641556000075,50682.92429352001 2026-02-04,19:56:11.000,35,11126779,-795,0,1770234970,15070.89066615,99.35248208999838,50682.882370800005 2026-02-04,19:56:12.000,35,11126775,-795,0,1770234971,15070.86372090999,99.21854862000328,50682.95922912 2026-02-04,19:56:13.000,35,11126719,-795,0,1770234972,15070.86372090999,99.09871340999962,50682.89634504 2026-02-04,19:56:14.000,35,11126746,-795,0,1770234973,15070.836775669995,99.02822210999875,50682.931280640005 2026-02-04,19:56:15.000,35,11126700,-795,0,1770234974,15070.83003936,98.92953429000045,50682.85442232001 2026-02-04,19:56:16.000,35,11126732,-795,0,1770234975,15070.83003936,98.82379734000278,50682.8474352 2026-02-04,19:56:17.000,35,11126729,-795,0,1770234976,15070.84351197999,98.76035517000128,50682.833460960006 2026-02-04,19:56:18.000,35,11126672,-795,0,1770234977,15070.80983043,98.66166735000297,50682.84044808 2026-02-04,19:56:19.000,35,11126770,-795,0,1770234978,15070.816566739995,98.6264216999989,50682.77057688 2026-02-04,19:56:20.000,35,11126759,-795,0,1770234979,15070.897402459996,98.45019345000037,50682.763589760005 2026-02-04,19:56:21.000,35,11126560,-795,0,1770234980,15071.018656039996,98.33740737000335,50682.7426284 2026-02-04,19:56:22.000,35,11126720,-795,0,1770234981,15071.072546520001,98.16822825000418,50682.7426284 2026-02-04,19:56:23.000,35,11126747,-795,0,1770234982,15071.193800100002,97.99199999999837,50682.63782160001 2026-02-04,19:56:24.000,35,11126722,-795,0,1770234983,15071.341998919997,97.80872262000048,50682.67974432 2026-02-04,19:56:25.000,35,11126717,-795,0,1770234984,15071.402625709998,97.59019958999852,50682.62384736 2026-02-04,19:56:26.000,35,11126742,-795,0,1770234985,15071.577769769989,97.34348003999912,50682.55397616 2026-02-04,19:56:27.000,35,11126681,-795,0,1770234986,15071.705759659999,97.16020266000123,50682.56096328 2026-02-04,19:56:28.000,35,11126726,-795,0,1770234987,15071.793331689994,96.94167962999927,50682.54000192001 2026-02-04,19:56:29.000,35,11126730,-795,0,1770234988,15071.88764003,96.63151790999837,50682.49109208001 2026-02-04,19:56:30.000,35,11126776,-795,0,1770234989,15071.98194836999,96.43414227000176,50682.51904056001 2026-02-04,19:56:31.000,35,11126763,-795,0,1770234990,15072.076256709996,96.180373590003,50682.55397616 2026-02-04,19:56:32.000,35,11126761,-795,0,1770234991,15072.258137079996,95.90545751999889,50682.56096328 2026-02-04,19:56:33.000,35,11126779,-795,0,1770234992,15072.419808519997,95.70103275000292,50682.54000192001 2026-02-04,19:56:34.000,35,11126781,-795,0,1770234993,15072.500644239997,95.40496929000074,50682.50506632 2026-02-04,19:56:35.000,35,11126789,-795,0,1770234994,15072.568007339993,95.03841452999768,50682.52602768 2026-02-04,19:56:36.000,35,11126682,-795,0,1770234995,15072.662315679998,94.81284237000364,50682.4631436 2026-02-04,19:56:37.000,35,11126712,-795,0,1770234996,15072.662315679998,94.53792629999953,50682.49109208001 2026-02-04,19:56:38.000,35,11126732,-795,0,1770234997,15072.615161510003,94.29120675000013,50682.546989040005 2026-02-04,19:56:39.000,35,11126808,-795,0,1770234998,15072.568007339993,94.07268371999817,50682.51904056001 2026-02-04,19:56:40.000,35,11126824,-795,0,1770234999,15072.635370439988,93.84711156000412,50682.48410496 2026-02-04,19:56:41.000,35,11126788,-795,0,1770235000,15072.628634129993,93.6567850499996,50682.498079200006 2026-02-04,19:56:42.000,35,11126759,-795,0,1770235001,15072.709469849993,93.49465505999979,50682.477117840004 2026-02-04,19:56:43.000,35,11126678,-795,0,1770235002,15072.756624019989,93.27613202999783,50682.442182239996 2026-02-04,19:56:44.000,35,11126785,-795,0,1770235003,15072.891350219994,93.14924769000208,50682.40025952001 2026-02-04,19:56:45.000,35,11126797,-795,0,1770235004,15072.95871331999,93.00121596000099,50682.442182239996 2026-02-04,19:56:46.000,35,11126742,-795,0,1770235005,15073.03954903999,92.82498771000246,50682.428208000005 2026-02-04,19:56:47.000,35,11126778,-795,0,1770235006,15073.14059368999,92.78269292999903,50682.36532392 2026-02-04,19:56:48.000,35,11126781,-795,0,1770235007,15073.24163833999,92.7192507600048,50682.330388320006 2026-02-04,19:56:49.000,35,11126712,-795,0,1770235008,15073.38983716,92.62056293999922,50682.274491359996 2026-02-04,19:56:50.000,35,11126788,-795,0,1770235009,15073.618871699997,92.54302250999899,50682.32340120001 2026-02-04,19:56:51.000,35,11126705,-795,0,1770235010,15073.800752069998,92.46548207999876,50682.330388320006 2026-02-04,19:56:52.000,35,11126852,-795,0,1770235011,15074.056731849989,92.37384338999982,50682.25353000001 2026-02-04,19:56:53.000,35,11126751,-795,0,1770235012,15074.29923900999,92.23286078999809,50682.19763304 2026-02-04,19:56:54.000,35,11126696,-795,0,1770235013,15074.555218789996,92.0495834100002,50682.211607280005 2026-02-04,19:56:55.000,35,11126703,-795,0,1770235014,15074.777517019997,91.80991299000016,50682.12077472 2026-02-04,19:56:56.000,35,11126694,-795,0,1770235015,15074.966133699992,91.73237255999993,50681.995006560006 2026-02-04,19:56:57.000,35,11126705,-795,0,1770235016,15075.053705730003,91.57024257000012,50681.96705808001 2026-02-04,19:56:58.000,35,11126783,-795,0,1770235017,15075.255795029989,91.47860388000117,50681.995006560006 2026-02-04,19:56:59.000,35,11126795,-795,0,1770235018,15075.383784919999,91.33057215000008,50681.904174 2026-02-04,19:57:00.000,35,11126730,-795,0,1770235019,15075.49830218999,91.30237563000264,50681.95308384 2026-02-04,19:57:01.000,35,11126768,-795,0,1770235020,15075.61955576999,91.18958954999835,50681.98801944001 2026-02-04,19:57:02.000,35,11126708,-795,0,1770235021,15075.74754566,91.14024564000283,50681.904174 2026-02-04,19:57:03.000,35,11126751,-795,0,1770235022,15075.82838138,91.04860695000389,50681.93212248 2026-02-04,19:57:04.000,35,11126739,-795,0,1770235023,15075.936162339996,91.02745955999853,50681.86225128 2026-02-04,19:57:05.000,35,11126746,-795,0,1770235024,15076.023734369992,91.02041042999917,50681.89718688001 2026-02-04,19:57:06.000,35,11126758,-795,0,1770235025,15076.118042709997,90.95696825999767,50681.96705808001 2026-02-04,19:57:07.000,35,11126794,-795,0,1770235026,15076.165196879992,90.90762435000215,50681.974045200004 2026-02-04,19:57:08.000,35,11126750,-795,0,1770235027,15076.192142120002,90.88647696000407,50682.01596792001 2026-02-04,19:57:09.000,35,11126715,-795,0,1770235028,15076.252768910002,90.88647696000407,50682.02295504 2026-02-04,19:57:10.000,35,11126673,-795,0,1770235029,15076.320132009998,90.83713305000128,50682.02295504 2026-02-04,19:57:11.000,35,11126752,-795,0,1770235030,15076.380758799998,90.86532956999872,50682.00199368 2026-02-04,19:57:12.000,35,11126782,-795,0,1770235031,15076.414440349989,90.80188740000449,50682.05789064 2026-02-04,19:57:13.000,35,11126712,-795,0,1770235032,15076.441385589998,90.75959262000106,50682.02994216 2026-02-04,19:57:14.000,35,11126759,-795,0,1770235033,15076.528957619994,90.70319957999891,50682.07186488 2026-02-04,19:57:15.000,35,11126730,-795,0,1770235034,15076.55590285999,90.68910132000019,50681.974045200004 2026-02-04,19:57:16.000,35,11126696,-795,0,1770235035,15076.63673857999,90.66795393000211,50682.05090352 2026-02-04,19:57:17.000,35,11126785,-795,0,1770235036,15076.66368382,90.66795393000211,50682.08583912001 2026-02-04,19:57:18.000,35,11126747,-795,0,1770235037,15076.63673857999,90.61861001999932,50682.05090352 2026-02-04,19:57:19.000,35,11126767,-795,0,1770235038,15076.66368382,90.66090480000275,50682.12077472 2026-02-04,19:57:20.000,35,11126772,-795,0,1770235039,15076.771464779995,90.66090480000275,50682.16968456 2026-02-04,19:57:21.000,35,11126744,-795,0,1770235040,15076.832091569995,90.66795393000211,50682.1487232 2026-02-04,19:57:22.000,35,11126721,-795,0,1770235041,15076.90619098,90.62565914999868,50682.12776184 2026-02-04,19:57:23.000,35,11126745,-795,0,1770235042,15076.9870267,90.67500306000147,50682.09981336 2026-02-04,19:57:24.000,35,11126746,-795,0,1770235043,15077.040917179991,90.71024870999827,50682.11378760001 2026-02-04,19:57:25.000,35,11126783,-795,0,1770235044,15077.061126109991,90.7172978400049,50682.12776184 2026-02-04,19:57:26.000,35,11126752,-795,0,1770235045,15077.135225519996,90.76664175000042,50682.13474896001 2026-02-04,19:57:27.000,35,11126839,-795,0,1770235046,15077.155434449996,90.74549436000234,50682.106800479996 2026-02-04,19:57:28.000,35,11126800,-795,0,1770235047,15077.243006479992,90.87942783000472,50682.17667168 2026-02-04,19:57:29.000,35,11126727,-795,0,1770235048,15077.323842199992,90.99221391000174,50682.16968456 2026-02-04,19:57:30.000,35,11126744,-795,0,1770235049,15077.350787440002,91.08385260000068,50682.211607280005 2026-02-04,19:57:31.000,35,11126722,-795,0,1770235050,15077.344051129992,91.14729477000219,50682.23955576 2026-02-04,19:57:32.000,35,11126807,-795,0,1770235051,15077.418150539997,91.25303171999985,50682.25353000001 2026-02-04,19:57:33.000,35,11126799,-795,0,1770235052,15077.485513639993,91.38696519000223,50682.31641408 2026-02-04,19:57:34.000,35,11126762,-795,0,1770235053,15077.465304709993,91.47155475000181,50682.309426960004 2026-02-04,19:57:35.000,35,11126775,-795,0,1770235054,15077.532667809988,91.5913899599982,50682.40724664 2026-02-04,19:57:36.000,35,11126785,-795,0,1770235055,15077.573085669988,91.67597951999778,50682.40025952001 2026-02-04,19:57:37.000,35,11126803,-795,0,1770235056,15077.660657699998,91.73237255999993,50682.379298160005 2026-02-04,19:57:38.000,35,11126812,-795,0,1770235057,15077.754966039989,91.8663060300023,50682.477117840004 2026-02-04,19:57:39.000,35,11126780,-795,0,1770235058,15077.88295593,91.83810951000487,50682.40025952001 2026-02-04,19:57:40.000,35,11126816,-795,0,1770235059,15077.990736889995,91.95089559000189,50682.49109208001 2026-02-04,19:57:41.000,35,11126760,-795,0,1770235060,15078.16588095,92.03548515000148,50682.51205344 2026-02-04,19:57:42.000,35,11126801,-795,0,1770235061,15078.260189289991,92.03548515000148,50682.595898880005 2026-02-04,19:57:43.000,35,11126779,-795,0,1770235062,15078.287134530001,92.0495834100002,50682.58891176001 2026-02-04,19:57:44.000,35,11126746,-795,0,1770235063,15078.24671667,92.1130255800017,50682.51904056001 2026-02-04,19:57:45.000,35,11126717,-675,0,1770235064,15078.152408329996,92.1130255800017,50682.61686024001 2026-02-04,19:57:46.000,35,11126752,-795,0,1770235065,15078.08504523,92.15532035999786,50682.61686024001 2026-02-04,19:57:47.000,35,11126831,-795,0,1770235066,15077.99747319999,92.16941862000385,50682.595898880005 2026-02-04,19:57:48.000,35,11126764,-795,0,1770235067,15077.930110099995,92.27515557000152,50682.665770080006 2026-02-04,19:57:49.000,35,11126758,-795,0,1770235068,15077.81559282999,92.28925383000023,50682.602886 2026-02-04,19:57:50.000,35,11126811,-795,0,1770235069,15077.734757109989,92.30335208999895,50682.72166704 2026-02-04,19:57:51.000,35,11126813,-795,0,1770235070,15077.606767219993,92.35269600000174,50682.70769280001 2026-02-04,19:57:52.000,35,11126781,-795,0,1770235071,15077.532667809988,92.38089251999918,50682.82647384001 2026-02-04,19:57:53.000,35,11126721,-795,0,1770235072,15077.377732679997,92.49367860000348,50682.81948672 2026-02-04,19:57:54.000,35,11126799,-795,0,1770235073,15077.330578510002,92.55007163999835,50682.79153824 2026-02-04,19:57:55.000,35,11126762,-795,0,1770235074,15077.276688029997,92.5712190300037,50682.84044808 2026-02-04,19:57:56.000,35,11126832,-795,0,1770235075,15077.209324930001,92.67695598000137,50682.86839656 2026-02-04,19:57:57.000,35,11126740,-795,0,1770235076,15077.155434449996,92.76154554000095,50682.88935792 2026-02-04,19:57:58.000,35,11126761,-795,0,1770235077,15077.101543969991,92.7544964100016,50682.91031928 2026-02-04,19:57:59.000,35,11126731,-795,0,1770235078,15077.034180869996,92.78269292999903,50682.99416472001 2026-02-04,19:58:00.000,35,11126776,-795,0,1770235079,15077.013971939996,92.83203684000182,50682.99416472001 2026-02-04,19:58:01.000,35,11126733,-795,0,1770235080,15077.000499319991,92.8531842299999,50683.06403592 2026-02-04,19:58:02.000,35,11126781,-795,0,1770235081,15076.973554079996,92.90252814000269,50683.10595864 2026-02-04,19:58:03.000,35,11126739,-795,0,1770235082,15076.9870267,92.93072466000012,50683.11993288001 2026-02-04,19:58:04.000,35,11126713,-795,0,1770235083,15076.973554079996,93.00121596000099,50683.11993288001 2026-02-04,19:58:05.000,35,11126695,-795,0,1770235084,15076.96008145999,93.03646160999779,50683.16185560001 2026-02-04,19:58:06.000,35,11126791,-795,0,1770235085,15076.993763009996,93.03646160999779,50683.217752560005 2026-02-04,19:58:07.000,35,11126777,-795,0,1770235086,15077.034180869996,93.05760900000314,50683.17582984 2026-02-04,19:58:08.000,35,11126725,-795,0,1770235087,15077.013971939996,93.0646581300025,50683.21076544001 2026-02-04,19:58:09.000,35,11126855,-795,0,1770235088,15077.02744456,93.12105117000465,50683.2317268 2026-02-04,19:58:10.000,35,11126750,-795,0,1770235089,15077.020708249991,93.11400203999801,50683.22473968 2026-02-04,19:58:11.000,35,11126744,-795,0,1770235090,15077.02744456,93.0999037799993,50683.24570104 2026-02-04,19:58:12.000,35,11126790,-795,0,1770235091,15076.993763009996,93.0646581300025,50683.27364952 2026-02-04,19:58:13.000,35,11126767,-795,0,1770235092,15076.96008145999,93.04351074000442,50683.22473968 2026-02-04,19:58:14.000,35,11126721,-795,0,1770235093,15076.89945466999,92.98711770000227,50683.22473968 2026-02-04,19:58:15.000,35,11126734,-795,0,1770235094,15076.892718359995,92.95892118000484,50683.2317268 2026-02-04,19:58:16.000,35,11126747,-795,0,1770235095,15076.86577312,92.88138075000461,50683.30858512001 2026-02-04,19:58:17.000,35,11126823,-795,0,1770235096,15076.82535526,92.9166264000014,50683.28063664 2026-02-04,19:58:18.000,35,11126871,-795,0,1770235097,15076.75799215999,92.86023335999926,50683.24570104 2026-02-04,19:58:19.000,35,11126736,-795,0,1770235098,15076.71757429999,92.84613510000054,50683.24570104 2026-02-04,19:58:20.000,35,11126761,-795,0,1770235099,15076.710837989995,92.80384032000438,50683.301598 2026-02-04,19:58:21.000,35,11126788,-795,0,1770235100,15076.71757429999,92.7544964100016,50683.39243056 2026-02-04,19:58:22.000,35,11126721,-795,0,1770235101,15076.690629059995,92.80384032000438,50683.336533600006 2026-02-04,19:58:23.000,35,11126733,-795,0,1770235102,15076.690629059995,92.7192507600048,50683.3714692 2026-02-04,19:58:24.000,35,11126784,-795,0,1770235103,15076.67715643999,92.77564379999967,50683.35749496001 2026-02-04,19:58:25.000,35,11126819,-795,0,1770235104,15076.731046919995,92.78269292999903,50683.336533600006 2026-02-04,19:58:26.000,35,11126774,-795,0,1770235105,15076.67715643999,92.71220162999816,50683.37845632001 2026-02-04,19:58:27.000,35,11126779,-795,0,1770235106,15076.670420129994,92.74039815000287,50683.364482080004 2026-02-04,19:58:28.000,35,11126800,-795,0,1770235107,15076.710837989995,92.61351380999986,50683.34352072 2026-02-04,19:58:29.000,35,11126743,-795,0,1770235108,15076.68389275,92.65580859000329,50683.41339192 2026-02-04,19:58:30.000,35,11126848,-795,0,1770235109,15076.76472847,92.63466119999794,50683.42736616001 2026-02-04,19:58:31.000,35,11126816,-795,0,1770235110,15076.84556419,92.52892425000027,50683.35749496001 2026-02-04,19:58:32.000,35,11126823,-795,0,1770235111,15076.92639991,92.47958034000476,50683.39243056 2026-02-04,19:58:33.000,35,11126803,-795,0,1770235112,15076.98029038999,92.43023643000197,50683.35749496001 2026-02-04,19:58:34.000,35,11126656,-795,0,1770235113,15077.020708249991,92.38794164999854,50683.34352072 2026-02-04,19:58:35.000,35,11126826,-795,0,1770235114,15077.06786242,92.31745034999767,50683.364482080004 2026-02-04,19:58:36.000,35,11126763,-795,0,1770235115,15077.135225519996,92.28925383000023,50683.27364952 2026-02-04,19:58:37.000,35,11126771,-795,0,1770235116,15077.243006479992,92.24695905000408,50683.28063664 2026-02-04,19:58:38.000,35,11126794,-795,0,1770235117,15077.303633269992,92.2610573100028,50683.34352072 2026-02-04,19:58:39.000,35,11126737,-795,0,1770235118,15077.364260059992,92.38794164999854,50683.30858512001 2026-02-04,19:58:40.000,35,11126778,-795,0,1770235119,15077.505722569993,92.34564687000238,50683.266662400005 2026-02-04,19:58:41.000,35,11126788,-795,0,1770235120,15077.593294599988,92.3597451300011,50683.18980408001 2026-02-04,19:58:42.000,35,11126657,-795,0,1770235121,15077.707811869994,92.41613817000325,50683.0570488 2026-02-04,19:58:43.000,35,11126721,-795,0,1770235122,15077.788647589994,92.35269600000174,50683.11294576 2026-02-04,19:58:44.000,35,11126696,-795,0,1770235123,15077.99747319999,92.38089251999918,50683.03608744 2026-02-04,19:58:45.000,35,11126678,-795,0,1770235124,15078.10525416,92.42318730000261,50683.04307456001 2026-02-04,19:58:46.000,35,11126835,-795,0,1770235125,15078.280398219991,92.41613817000325,50683.0570488 2026-02-04,19:58:47.000,35,11126748,-795,0,1770235126,15078.469014900002,92.4584329499994,50683.04307456001 2026-02-04,19:58:48.000,35,11126759,-795,0,1770235127,15078.617213719997,92.44433469000069,50683.02910032 2026-02-04,19:58:49.000,35,11126730,-795,0,1770235128,15078.751939919988,92.3949907799979,50682.93826776 2026-02-04,19:58:50.000,35,11126755,-795,0,1770235129,15078.866457189994,92.44433469000069,50682.9871776 2026-02-04,19:58:51.000,35,11126735,-795,0,1770235130,15078.987710769994,92.40203991000453,50682.812499600004 2026-02-04,19:58:52.000,35,11126871,-795,0,1770235131,15079.12243697,92.43728556000133,50682.8474352 2026-02-04,19:58:53.000,35,11126740,-795,0,1770235132,15079.351471509995,92.3949907799979,50682.777563999996 2026-02-04,19:58:54.000,35,11126789,-795,0,1770235133,15079.553560809996,92.33859774000302,50682.763589760005 2026-02-04,19:58:55.000,35,11126736,-795,0,1770235134,15079.748913800002,92.3244994800043,50682.78455112001 2026-02-04,19:58:56.000,35,11126708,-795,0,1770235135,15079.863431069993,92.24695905000408,50682.79153824 2026-02-04,19:58:57.000,35,11126734,-795,0,1770235136,15079.910585240003,92.24695905000408,50682.812499600004 2026-02-04,19:58:58.000,35,11126754,-795,0,1770235137,15080.031838819988,92.27515557000152,50682.69371856 2026-02-04,19:58:59.000,35,11126758,-795,0,1770235138,15080.220455499999,92.19056601000193,50682.74961552 2026-02-04,19:59:00.000,35,11126800,-795,0,1770235139,15080.348445389995,92.19056601000193,50682.70769280001 2026-02-04,19:59:01.000,35,11126774,-795,0,1770235140,15080.43601741999,92.2963029599996,50682.72865416 2026-02-04,19:59:02.000,35,11126774,-795,0,1770235141,15080.48317159,92.34564687000238,50682.80551248001 2026-02-04,19:59:03.000,35,11126743,-795,0,1770235142,15080.550534689995,92.35269600000174,50682.72166704 2026-02-04,19:59:04.000,35,11126776,-795,0,1770235143,15080.52358945,92.36679426000046,50682.75660264001 2026-02-04,19:59:05.000,35,11126781,-795,0,1770235144,15080.66505196,92.47253120999812,50682.72865416 2026-02-04,19:59:06.000,35,11126759,-795,0,1770235145,15080.739151369991,92.52187512000091,50682.665770080006 2026-02-04,19:59:07.000,35,11126814,-795,0,1770235146,15080.779569229991,92.64875946000393,50682.6727572 2026-02-04,19:59:08.000,35,11126798,-795,0,1770235147,15080.873877569997,92.74744728000223,50682.67974432 2026-02-04,19:59:09.000,35,11126786,-795,0,1770235148,15080.921031739992,92.78974205999839,50682.65179584 2026-02-04,19:59:10.000,35,11126745,-795,0,1770235149,15081.035549009997,92.86023335999926,50682.665770080006 2026-02-04,19:59:11.000,35,11126736,-795,0,1770235150,15081.129857349988,92.88138075000461,50682.68673144001 2026-02-04,19:59:12.000,35,11126776,-795,0,1770235151,15081.197220449998,92.90957727000205,50682.69371856 2026-02-04,19:59:13.000,35,11126714,-795,0,1770235152,15081.291528789989,92.98711770000227,50682.72166704 2026-02-04,19:59:14.000,35,11126733,-795,0,1770235153,15081.379100819999,93.02941247999843,50682.6727572 2026-02-04,19:59:15.000,35,11126763,-795,0,1770235154,15081.43299129999,93.07875639000122,50682.61686024001 2026-02-04,19:59:16.000,35,11126773,-795,0,1770235155,15081.49361808999,93.14924769000208,50682.67974432 2026-02-04,19:59:17.000,35,11126727,-795,0,1770235156,15081.60139905,93.1633459500008,50682.73564128001 2026-02-04,19:59:18.000,35,11126788,-795,0,1770235157,15081.71591631999,93.23383725000167,50682.77057688 2026-02-04,19:59:19.000,35,11126761,-795,0,1770235158,15081.830433589996,93.30432855000254,50682.75660264001 2026-02-04,19:59:20.000,35,11126715,-795,0,1770235159,15081.938214549991,93.4100655000002,50682.763589760005 2026-02-04,19:59:21.000,35,11126808,-795,0,1770235160,15082.025786580001,93.40301637000084,50682.81948672 2026-02-04,19:59:22.000,35,11126744,-795,0,1770235161,15082.167249090002,93.46645854000235,50682.777563999996 2026-02-04,19:59:23.000,35,11126745,-795,0,1770235162,15082.187458020002,93.55104810000194,50682.84044808 2026-02-04,19:59:24.000,35,11126779,-795,0,1770235163,15082.207666950002,93.52990071000386,50682.82647384001 2026-02-04,19:59:25.000,35,11126712,-795,0,1770235164,15082.254821119997,93.5580972300013,50682.84044808 2026-02-04,19:59:26.000,35,11126707,-795,0,1770235165,15082.261557429993,93.57219549000001,50682.87538368001 2026-02-04,19:59:27.000,35,11126731,-795,0,1770235166,15082.241348499992,93.60039201000473,50682.81948672 2026-02-04,19:59:28.000,35,11126731,-795,0,1770235167,15082.295238979998,93.69203070000367,50682.87538368001 2026-02-04,19:59:29.000,35,11126719,-795,0,1770235168,15082.268293740002,93.76252200000454,50682.90333216001 2026-02-04,19:59:30.000,35,11126683,-795,0,1770235169,15082.268293740002,93.79071852000197,50682.90333216001 2026-02-04,19:59:31.000,35,11126755,-795,0,1770235170,15082.301975289993,93.92465199000435,50683.02910032 2026-02-04,19:59:32.000,35,11126704,-755,0,1770235171,15082.342393149993,93.94579938000243,50683.08499728 2026-02-04,19:59:33.000,35,11126720,-795,0,1770235172,15082.281766359993,94.05153633000009,50683.09198440001 2026-02-04,19:59:34.000,35,11126726,-795,0,1770235173,15082.281766359993,94.04448720000073,50683.14089424001 2026-02-04,19:59:35.000,35,11126734,-795,0,1770235174,15082.355865769998,94.13612588999968,50683.12692 2026-02-04,19:59:36.000,35,11126732,-795,0,1770235175,15082.376074699998,94.16432241000439,50683.11294576 2026-02-04,19:59:37.000,35,11126773,-795,0,1770235176,15082.355865769998,94.15727327999775,50683.18281696 2026-02-04,19:59:38.000,35,11126677,-795,0,1770235177,15082.328920530003,94.19956806000118,50683.16185560001 2026-02-04,19:59:39.000,35,11126822,-795,0,1770235178,15082.436701489998,94.19956806000118,50683.2317268 2026-02-04,19:59:40.000,35,11126766,-795,0,1770235179,15082.416492559998,94.15727327999775,50683.23871392001 2026-02-04,19:59:41.000,35,11126721,-795,0,1770235180,15082.376074699998,94.18546980000247,50683.25268816 2026-02-04,19:59:42.000,35,11126746,-795,0,1770235181,15082.362602079993,94.16432241000439,50683.28762376001 2026-02-04,19:59:43.000,35,11126829,-795,0,1770235182,15082.261557429993,94.20661719000054,50683.29461088 2026-02-04,19:59:44.000,35,11126698,-795,0,1770235183,15082.214403259997,94.18546980000247,50683.39243056 2026-02-04,19:59:45.000,35,11126816,-795,0,1770235184,15082.194194329997,94.20661719000054,50683.41339192 2026-02-04,19:59:46.000,35,11126717,-795,0,1770235185,15082.126831230002,94.17137154000375,50683.53916008 2026-02-04,19:59:47.000,35,11126744,-795,0,1770235186,15082.059468129992,94.20661719000054,50683.49025024 2026-02-04,19:59:48.000,35,11126729,-795,0,1770235187,15081.951687169996,94.2136663199999,50683.5810828 2026-02-04,19:59:49.000,35,11126785,-795,0,1770235188,15081.938214549991,94.2136663199999,50683.56710856 2026-02-04,19:59:50.000,35,11126724,-795,0,1770235189,15081.830433589996,94.18546980000247,50683.5810828 2026-02-04,19:59:51.000,35,11126727,-795,0,1770235190,15081.67549845999,94.19956806000118,50683.671915360006 2026-02-04,19:59:52.000,35,11126782,-795,0,1770235191,15081.60139905,94.23481370999798,50683.699863840004 2026-02-04,19:59:53.000,35,11126775,-795,0,1770235192,15081.51382701999,94.18546980000247,50683.699863840004 2026-02-04,19:59:54.000,35,11126742,-795,0,1770235193,15081.41278236999,94.1149785000016,50683.84659336 2026-02-04,19:59:55.000,35,11126777,-795,0,1770235194,15081.399309749999,94.16432241000439,50683.78370928 2026-02-04,19:59:56.000,35,11126728,-795,0,1770235195,15081.278056169998,94.12907676000032,50683.85358048 2026-02-04,19:59:57.000,35,11126793,-795,0,1770235196,15081.203956759993,94.07268371999817,50683.92345168 2026-02-04,19:59:58.000,35,11126752,-795,0,1770235197,15081.123121039993,94.0797328500048,50683.97934864001 2026-02-04,19:59:59.000,35,11126733,-795,0,1770235198,15081.035549009997,94.05153633000009,50683.91646456 2026-02-04,20:00:00.000,35,11126799,-795,0,1770235199,15080.921031739992,93.95284851000179,50684.007297120006 2026-02-04,20:00:01.000,35,11126840,-795,0,1770235200,15080.867141260002,93.89645546999964,50684.007297120006 2026-02-04,20:00:02.000,35,11126654,-795,0,1770235201,15080.766096610001,93.85416069000348,50684.01428424 2026-02-04,20:00:03.000,35,11126742,-795,0,1770235202,15080.779569229991,93.78366939000261,50684.035245600004 2026-02-04,20:00:04.000,35,11126727,-795,0,1770235203,15080.70546982,93.73432547999982,50684.09812968001 2026-02-04,20:00:05.000,35,11126683,-795,0,1770235204,15080.671788269996,93.64268679000088,50684.16101376 2026-02-04,20:00:06.000,35,11126821,-795,0,1770235205,15080.6246341,93.54399897000258,50684.19594936001 2026-02-04,20:00:07.000,35,11126660,-795,0,1770235206,15080.570743619995,93.47350767000171,50684.13306528 2026-02-04,20:00:08.000,35,11126794,-795,0,1770235207,15080.46296266,93.33252506999997,50684.09812968001 2026-02-04,20:00:09.000,35,11126794,-795,0,1770235208,15080.46296266,93.26908289999847,50684.13306528 2026-02-04,20:00:10.000,35,11126653,-795,0,1770235209,15080.429281109995,93.20564073000423,50684.09812968001 2026-02-04,20:00:11.000,35,11126776,-795,0,1770235210,15080.4225448,93.19859160000487,50684.13306528 2026-02-04,20:00:12.000,35,11126736,-795,0,1770235211,15080.4225448,93.0646581300025,50684.11909104 2026-02-04,20:00:13.000,35,11126712,-795,0,1770235212,15080.40233587,92.98711770000227,50684.1400524 2026-02-04,20:00:14.000,35,11126749,-795,0,1770235213,15080.38212694,92.88842988000397,50684.06319408 2026-02-04,20:00:15.000,35,11126736,-795,0,1770235214,15080.40233587,92.8179385800031,50684.02825848001 2026-02-04,20:00:16.000,35,11126755,-795,0,1770235215,15080.35518169999,92.7192507600048,50683.986335760004 2026-02-04,20:00:17.000,35,11126731,-795,0,1770235216,15080.41580848999,92.64875946000393,50683.97934864001 2026-02-04,20:00:18.000,35,11126754,-795,0,1770235217,15080.429281109995,92.59941555000114,50683.90249032 2026-02-04,20:00:19.000,35,11126686,-795,0,1770235218,15080.37539062999,92.53597337999963,50683.937425920005 2026-02-04,20:00:20.000,35,11126754,-795,0,1770235219,15080.409072179995,92.44433469000069,50683.87454184 2026-02-04,20:00:21.000,35,11126803,-795,0,1770235220,15080.35518169999,92.37384338999982,50683.86056760001 2026-02-04,20:00:22.000,35,11126768,-795,0,1770235221,15080.37539062999,92.31745034999767,50683.81165776001 2026-02-04,20:00:23.000,35,11126650,-795,0,1770235222,15080.39559955999,92.23990992000472,50683.818644880004 2026-02-04,20:00:24.000,35,11126685,-795,0,1770235223,15080.36191801,92.09187819000363,50683.91646456 2026-02-04,20:00:25.000,35,11126781,-795,0,1770235224,15080.368654319995,92.00023950000468,50683.8955032 2026-02-04,20:00:26.000,35,11126756,-795,0,1770235225,15080.40233587,91.96499385000061,50683.9653744 2026-02-04,20:00:27.000,35,11126708,-795,0,1770235226,15080.36191801,91.78876560000208,50683.8955032 2026-02-04,20:00:28.000,35,11126733,-795,0,1770235227,15080.36191801,91.74647081999865,50683.87454184 2026-02-04,20:00:29.000,35,11126794,-795,0,1770235228,15080.27434597999,91.68302865000442,50683.825632 2026-02-04,20:00:30.000,35,11126709,-795,0,1770235229,15080.31476383999,91.64073387000099,50683.77672216 2026-02-04,20:00:31.000,35,11126732,-795,0,1770235230,15080.308027529994,91.52794779000396,50683.825632 2026-02-04,20:00:32.000,35,11126769,-795,0,1770235231,15080.30129122,91.44335823000438,50683.74877368 2026-02-04,20:00:33.000,35,11126713,-795,0,1770235232,15080.31476383999,91.35876867000479,50683.7557608 2026-02-04,20:00:34.000,35,11126778,-795,0,1770235233,15080.348445389995,91.25303171999985,50683.74877368 2026-02-04,20:00:35.000,35,11126810,-795,0,1770235234,15080.38212694,91.18958954999835,50683.6858896 2026-02-04,20:00:36.000,35,11126800,-795,0,1770235235,15080.409072179995,91.09090173000004,50683.6160184 2026-02-04,20:00:37.000,35,11126727,-795,0,1770235236,15080.429281109995,91.0979508599994,50683.671915360006 2026-02-04,20:00:38.000,35,11126743,-795,0,1770235237,15080.43601741999,90.98516478000238,50683.64396688001 2026-02-04,20:00:39.000,35,11126714,-795,0,1770235238,15080.469698969995,90.91467348000151,50683.650954000004 2026-02-04,20:00:40.000,35,11126758,-795,0,1770235239,15080.50338052,90.93582086999959,50683.5810828 2026-02-04,20:00:41.000,35,11126725,-795,0,1770235240,15080.55727099999,90.85123131,50683.62300552001 2026-02-04,20:00:42.000,35,11126680,-795,0,1770235241,15080.60442517,90.78074000999914,50683.5810828 2026-02-04,20:00:43.000,35,11126772,-795,0,1770235242,15080.631370409996,90.75959262000106,50683.532172960004 2026-02-04,20:00:44.000,35,11126771,-795,0,1770235243,15080.732415059996,90.73844523000298,50683.46928888 2026-02-04,20:00:45.000,35,11126662,-795,0,1770235244,15080.793041849996,90.61156088999996,50683.49025024 2026-02-04,20:00:46.000,35,11126755,-795,0,1770235245,15080.921031739992,90.58336437000253,50683.532172960004 2026-02-04,20:00:47.000,35,11126690,-795,0,1770235246,15080.995131149997,90.42828351000207,50683.532172960004 2026-02-04,20:00:48.000,35,11126832,-795,0,1770235247,15081.049021630002,90.41418525000336,50683.44832752 2026-02-04,20:00:49.000,35,11126669,-795,0,1770235248,15081.163538899993,90.35074308000185,50683.49025024 2026-02-04,20:00:50.000,35,11126717,-795,0,1770235249,15081.203956759993,90.2591043900029,50683.42736616001 2026-02-04,20:00:51.000,35,11126765,-795,0,1770235250,15081.251110929988,90.16746570000396,50683.39941768 2026-02-04,20:00:52.000,35,11126734,-795,0,1770235251,15081.264583549993,90.18156396000268,50683.42037904 2026-02-04,20:00:53.000,35,11126749,-795,0,1770235252,15081.318474029998,90.11107266000181,50683.4413404 2026-02-04,20:00:54.000,35,11126783,-795,0,1770235253,15081.345419269994,90.08992527000373,50683.4413404 2026-02-04,20:00:55.000,35,11126719,-795,0,1770235254,15081.49361808999,90.08287614000437,50683.49025024 2026-02-04,20:00:56.000,35,11126695,-795,0,1770235255,15081.507090709994,90.10402353000245,50683.39941768 2026-02-04,20:00:57.000,35,11126713,-795,0,1770235256,15081.547508569995,90.12517092000053,50683.364482080004 2026-02-04,20:00:58.000,35,11126756,-795,0,1770235257,15081.59466273999,90.08287614000437,50683.39243056 2026-02-04,20:00:59.000,35,11126772,-795,0,1770235258,15081.64181691,90.05467961999966,50683.28762376001 2026-02-04,20:01:00.000,35,11126802,-795,0,1770235259,15081.790015729996,90.06877787999838,50683.29461088 2026-02-04,20:01:01.000,35,11126753,-795,0,1770235260,15081.83716989999,90.09697440000309,50683.196791200004 2026-02-04,20:01:02.000,35,11126817,-795,0,1770235261,15081.944950860001,90.1604165700046,50683.196791200004 2026-02-04,20:01:03.000,35,11126784,-795,0,1770235262,15082.019050269992,90.1604165700046,50683.32255936 2026-02-04,20:01:04.000,35,11126797,-795,0,1770235263,15082.133567539997,90.1463183099986,50683.22473968 2026-02-04,20:01:05.000,35,11126791,-795,0,1770235264,15082.214403259997,90.13926917999925,50683.22473968 2026-02-04,20:01:06.000,35,11126788,-795,0,1770235265,15082.234612189997,90.18861309000204,50683.217752560005 2026-02-04,20:01:07.000,35,11126805,-795,0,1770235266,15082.429965179988,90.28730091000034,50683.16185560001 2026-02-04,20:01:08.000,35,11126789,-795,0,1770235267,15082.483855659993,90.2591043900029,50683.18980408001 2026-02-04,20:01:09.000,35,11126727,-795,0,1770235268,15082.510800899989,90.2591043900029,50683.22473968 2026-02-04,20:01:10.000,35,11126724,-795,0,1770235269,15082.584900309994,90.26615352000226,50683.16185560001 2026-02-04,20:01:11.000,35,11126788,-795,0,1770235270,15082.71289019999,90.32254656000441,50683.11993288001 2026-02-04,20:01:12.000,35,11126761,-795,0,1770235271,15082.77351698999,90.32254656000441,50683.147881360004 2026-02-04,20:01:13.000,35,11126757,-795,0,1770235272,15082.85435270999,90.35074308000185,50683.217752560005 2026-02-04,20:01:14.000,35,11126790,-795,0,1770235273,15082.92171581,90.35074308000185,50683.21076544001 2026-02-04,20:01:15.000,35,11126764,-795,0,1770235274,15082.968869979995,90.30139916999906,50683.25268816 2026-02-04,20:01:16.000,35,11126772,-795,0,1770235275,15083.04296939,90.28025178000098,50683.20377832 2026-02-04,20:01:17.000,35,11126743,-795,0,1770235276,15083.069914629996,90.23090786999819,50683.25967528001 2026-02-04,20:01:18.000,35,11126788,-795,0,1770235277,15083.12380511,90.20976048000011,50683.266662400005 2026-02-04,20:01:19.000,35,11126767,-795,0,1770235278,15083.164222970001,90.1956622200014,50683.23871392001 2026-02-04,20:01:20.000,35,11126757,-795,0,1770235279,15083.204640830001,90.25205526000354,50683.28762376001 2026-02-04,20:01:21.000,35,11126744,-795,0,1770235280,15083.251794999996,90.18861309000204,50683.28063664 2026-02-04,20:01:22.000,35,11126721,-795,0,1770235281,15083.278740239992,90.1956622200014,50683.301598 2026-02-04,20:01:23.000,35,11126709,-795,0,1770235282,15083.352839649997,90.16746570000396,50683.336533600006 2026-02-04,20:01:24.000,35,11126778,-795,0,1770235283,15083.332630719997,90.20976048000011,50683.28063664 2026-02-04,20:01:25.000,35,11126759,-795,0,1770235284,15083.346103340002,90.20976048000011,50683.34352072 2026-02-04,20:01:26.000,35,11126795,-795,0,1770235285,15083.373048579997,90.20271135000075,50683.364482080004 2026-02-04,20:01:27.000,35,11126734,-795,0,1770235286,15083.325894410002,90.24500613000419,50683.42037904 2026-02-04,20:01:28.000,35,11126772,-795,0,1770235287,15083.420202749992,90.26615352000226,50683.42736616001 2026-02-04,20:01:29.000,35,11126697,-795,0,1770235288,15083.386521200002,90.30139916999906,50683.3714692 2026-02-04,20:01:30.000,35,11126740,-795,0,1770235289,15083.420202749992,90.32959569000377,50683.42736616001 2026-02-04,20:01:31.000,35,11126780,-795,0,1770235290,15083.447147990002,90.36484134000057,50683.45531464001 2026-02-04,20:01:32.000,35,11126754,-795,0,1770235291,15083.426939060002,90.36484134000057,50683.504224480006 2026-02-04,20:01:33.000,35,11126759,-795,0,1770235292,15083.447147990002,90.35779221000121,50683.49025024 2026-02-04,20:01:34.000,35,11126822,-795,0,1770235293,15083.440411679992,90.38598872999864,50683.57409568001 2026-02-04,20:01:35.000,35,11126719,-795,0,1770235294,15083.474093229997,90.393037859998,50683.504224480006 2026-02-04,20:01:36.000,35,11126724,-795,0,1770235295,15083.426939060002,90.407136120004,50683.5112116 2026-02-04,20:01:37.000,35,11126721,-795,0,1770235296,15083.359575959992,90.43533264000143,50683.56012144 2026-02-04,20:01:38.000,35,11126731,-795,0,1770235297,15083.339367029992,90.407136120004,50683.62999264 2026-02-04,20:01:39.000,35,11126707,-795,0,1770235298,15083.325894410002,90.407136120004,50683.63697976 2026-02-04,20:01:40.000,35,11126765,-795,0,1770235299,15083.251794999996,90.45648002999951,50683.650954000004 2026-02-04,20:01:41.000,35,11126763,-795,0,1770235300,15083.204640830001,90.42123438000272,50683.64396688001 2026-02-04,20:01:42.000,35,11126689,-795,0,1770235301,15083.144014040001,90.47057828999823,50683.74178656001 2026-02-04,20:01:43.000,35,11126726,-795,0,1770235302,15083.090123559996,90.47057828999823,50683.79069640001 2026-02-04,20:01:44.000,35,11126714,-795,0,1770235303,15083.05644200999,90.49172568000358,50683.818644880004 2026-02-04,20:01:45.000,35,11126741,-795,0,1770235304,15082.93518842999,90.51992220000102,50683.8955032 2026-02-04,20:01:46.000,35,11126710,-795,0,1770235305,15082.827407469995,90.5058239400023,50683.937425920005 2026-02-04,20:01:47.000,35,11126796,-795,0,1770235306,15082.807198539995,90.5058239400023,50683.9653744 2026-02-04,20:01:48.000,35,11126771,-795,0,1770235307,15082.76004437,90.55516784999782,50683.986335760004 2026-02-04,20:01:49.000,35,11126802,-795,0,1770235308,15082.665736029994,90.46352915999887,50684.056206960006 2026-02-04,20:01:50.000,35,11126786,-795,0,1770235309,15082.557955069999,90.51287307000166,50684.08415544 2026-02-04,20:01:51.000,35,11126735,-795,0,1770235310,15082.470383039989,90.45648002999951,50684.056206960006 2026-02-04,20:01:52.000,35,11126744,-795,0,1770235311,15082.382811009993,90.42828351000207,50684.11909104 2026-02-04,20:01:53.000,35,11126745,-795,0,1770235312,15082.301975289993,90.37893959999928,50684.11210392 2026-02-04,20:01:54.000,35,11126777,-795,0,1770235313,15082.173985399997,90.48467655000422,50684.11210392 2026-02-04,20:01:55.000,35,11126690,-795,0,1770235314,15082.106622300002,90.42828351000207,50684.18896224 2026-02-04,20:01:56.000,35,11126673,-795,0,1770235315,15082.059468129992,90.51287307000166,50684.154026640004 2026-02-04,20:01:57.000,35,11126721,-795,0,1770235316,15081.918005619991,90.45648002999951,50684.174988000006 2026-02-04,20:01:58.000,35,11126738,-795,0,1770235317,15081.83716989999,90.45648002999951,50684.25184632 2026-02-04,20:01:59.000,35,11126763,-795,0,1770235318,15081.77654310999,90.4423817700008,50684.29376904001 2026-02-04,20:02:00.000,35,11126783,-795,0,1770235319,15081.7024437,90.45648002999951,50684.29376904001 2026-02-04,20:02:01.000,35,11126700,-795,0,1770235320,15081.64181691,90.42828351000207,50684.272807680005 2026-02-04,20:02:02.000,35,11126772,-795,0,1770235321,15081.52056333,90.44943090000015,50684.28678192 2026-02-04,20:02:03.000,35,11126764,-795,0,1770235322,15081.399309749999,90.44943090000015,50684.272807680005 2026-02-04,20:02:04.000,35,11126720,-795,0,1770235323,15081.318474029998,90.42828351000207,50684.33569176001 2026-02-04,20:02:05.000,35,11126692,-795,0,1770235324,15081.197220449998,90.49172568000358,50684.38460160001 2026-02-04,20:02:06.000,35,11126705,-795,0,1770235325,15081.082703179993,90.47057828999823,50684.349666 2026-02-04,20:02:07.000,35,11126819,-795,0,1770235326,15081.015340079997,90.5058239400023,50684.391588720006 2026-02-04,20:02:08.000,35,11126683,-795,0,1770235327,15080.921031739992,90.46352915999887,50684.4195372 2026-02-04,20:02:09.000,35,11126807,-795,0,1770235328,15080.840196019992,90.45648002999951,50684.391588720006 2026-02-04,20:02:10.000,35,11126730,-795,0,1770235329,15080.772832919996,90.47762742000486,50684.4195372 2026-02-04,20:02:11.000,35,11126687,-795,0,1770235330,15080.658315649991,90.33664482000313,50684.43351144001 2026-02-04,20:02:12.000,35,11126709,-795,0,1770235331,15080.54379838,90.35779221000121,50684.40556296 2026-02-04,20:02:13.000,35,11126752,-795,0,1770235332,15080.39559955999,90.31549742999778,50684.489408400004 2026-02-04,20:02:14.000,35,11126810,-795,0,1770235333,15080.287818599994,90.25205526000354,50684.48242128001 2026-02-04,20:02:15.000,35,11126757,-795,0,1770235334,15080.105938229994,90.20976048000011,50684.48242128001 2026-02-04,20:02:16.000,35,11126708,-795,0,1770235335,15079.964475719993,90.13222004999989,50684.53133112001 2026-02-04,20:02:17.000,35,11126679,-795,0,1770235336,15079.836485829997,90.10402353000245,50684.54530536 2026-02-04,20:02:18.000,35,11126719,-795,0,1770235337,15079.627660220001,90.04058136000094,50684.53133112001 2026-02-04,20:02:19.000,35,11126727,-795,0,1770235338,15079.432307229996,89.97009006000008,50684.538318240004 2026-02-04,20:02:20.000,35,11126738,-795,0,1770235339,15079.35820781999,89.94189354000264,50684.65011216001 2026-02-04,20:02:21.000,35,11126722,-795,0,1770235340,15079.21674530999,89.89959875999921,50684.69203488 2026-02-04,20:02:22.000,35,11126705,-795,0,1770235341,15079.041601249999,89.87140224000177,50684.657099280004 2026-02-04,20:02:23.000,35,11126780,-795,0,1770235342,15078.893402429989,89.88550050000049,50684.71998336001 2026-02-04,20:02:24.000,35,11126705,-795,0,1770235343,15078.792357779988,89.85730398000305,50684.726970480006 2026-02-04,20:02:25.000,35,11126760,-795,0,1770235344,15078.664367889993,89.84320572000433,50684.7339576 2026-02-04,20:02:26.000,35,11126678,-795,0,1770235345,15078.590268480002,89.82910745999834,50684.71998336001 2026-02-04,20:02:27.000,35,11126708,-795,0,1770235346,15078.475751209997,89.80796007000026,50684.74094472 2026-02-04,20:02:28.000,35,11126693,-795,0,1770235347,15078.462278589992,89.76566529000411,50684.74793184001 2026-02-04,20:02:29.000,35,11126719,-795,0,1770235348,15078.374706559996,89.75156702999811,50684.706009120004 2026-02-04,20:02:30.000,35,11126702,-795,0,1770235349,15078.314079769996,89.74451789999875,50684.71998336001 2026-02-04,20:02:31.000,35,11126741,-795,0,1770235350,15078.307343460001,89.77271442000347,50684.69203488 2026-02-04,20:02:32.000,35,11126683,-795,0,1770235351,15078.293870839996,89.75156702999811,50684.68504776 2026-02-04,20:02:33.000,35,11126737,-795,0,1770235352,15078.408388110001,89.77976355000283,50684.608189440005 2026-02-04,20:02:34.000,35,11126793,-795,0,1770235353,15078.448805970002,89.77976355000283,50684.5942152 2026-02-04,20:02:35.000,35,11126750,-795,0,1770235354,15078.495960139997,89.77976355000283,50684.524344 2026-02-04,20:02:36.000,35,11126716,-795,0,1770235355,15078.576795859997,89.73041964000004,50684.58722808 2026-02-04,20:02:37.000,35,11126744,-795,0,1770235356,15078.603741099992,89.67402659999789,50684.55229248001 2026-02-04,20:02:38.000,35,11126750,-795,0,1770235357,15078.664367889993,89.63878095000109,50684.489408400004 2026-02-04,20:02:39.000,35,11126784,-795,0,1770235358,15078.671104200002,89.57533877999958,50684.43351144001 2026-02-04,20:02:40.000,35,11126749,-795,0,1770235359,15078.698049439998,89.51894574000471,50684.391588720006 2026-02-04,20:02:41.000,35,11126701,-795,0,1770235360,15078.718258369998,89.42025791999913,50684.4195372 2026-02-04,20:02:42.000,35,11126743,-795,0,1770235361,15078.785621469993,89.37091401000362,50684.32870464 2026-02-04,20:02:43.000,35,11126737,-795,0,1770235362,15078.826039329993,89.30747184000211,50684.30774328 2026-02-04,20:02:44.000,35,11126772,-795,0,1770235363,15078.879929809998,89.20173489000445,50684.25883344 2026-02-04,20:02:45.000,35,11126752,-795,0,1770235364,15078.960765529999,89.11714533000486,50684.26582056001 2026-02-04,20:02:46.000,35,11126737,-795,0,1770235365,15078.933820289989,89.06075229000271,50684.19594936001 2026-02-04,20:02:47.000,35,11126771,-795,0,1770235366,15078.99444707999,88.98321186000248,50684.23088496 2026-02-04,20:02:48.000,35,11126768,-795,0,1770235367,15079.01465600999,88.89157317000354,50684.21691072001 2026-02-04,20:02:49.000,35,11126735,-795,0,1770235368,15078.967501839994,88.83518013000139,50684.23088496 2026-02-04,20:02:50.000,35,11126757,-795,0,1770235369,15078.99444707999,88.75763970000116,50684.21691072001 2026-02-04,20:02:51.000,35,11126765,-795,0,1770235370,15078.97423814999,88.73649231000309,50684.21691072001 2026-02-04,20:02:52.000,35,11126754,-795,0,1770235371,15079.028128629994,88.71534491999773,50684.19594936001 2026-02-04,20:02:53.000,35,11126762,-795,0,1770235372,15079.028128629994,88.66600101000222,50684.16101376 2026-02-04,20:02:54.000,35,11126780,-795,0,1770235373,15079.048337559994,88.63075535999815,50684.12607816001 2026-02-04,20:02:55.000,35,11126714,-795,0,1770235374,15079.08201911,88.60255884000071,50684.08415544 2026-02-04,20:02:56.000,35,11126667,-795,0,1770235375,15079.149382209995,88.60960797000007,50684.04921984001 2026-02-04,20:02:57.000,35,11126745,-795,0,1770235376,15079.17632744999,88.58846058000199,50684.04921984001 2026-02-04,20:02:58.000,35,11126738,-795,0,1770235377,15079.23695423999,88.58846058000199,50684.01428424 2026-02-04,20:02:59.000,35,11126753,-795,0,1770235378,15079.331262579995,88.55321492999792,50684.035245600004 2026-02-04,20:03:00.000,35,11126754,-795,0,1770235379,15079.40536199,88.5391166699992,50684.007297120006 2026-02-04,20:03:01.000,35,11126750,-795,0,1770235380,15079.499670329991,88.43337972000154,50683.9653744 2026-02-04,20:03:02.000,35,11126682,-795,0,1770235381,15079.593978669996,88.42633059000218,50683.95838728001 2026-02-04,20:03:03.000,35,11126730,-795,0,1770235382,15079.674814389997,88.33469190000324,50683.93043880001 2026-02-04,20:03:04.000,35,11126740,-795,0,1770235383,15079.674814389997,88.23600407999766,50683.79768352 2026-02-04,20:03:05.000,35,11126758,-795,0,1770235384,15079.789331660002,88.20075843000086,50683.84659336 2026-02-04,20:03:06.000,35,11126722,-795,0,1770235385,15079.849958450002,88.14436538999871,50683.818644880004 2026-02-04,20:03:07.000,35,11126745,-795,0,1770235386,15079.863431069993,88.0950214800032,50683.839606240006 2026-02-04,20:03:08.000,35,11126728,-795,0,1770235387,15079.856694759997,88.00338279000425,50683.77672216 2026-02-04,20:03:09.000,35,11126737,-795,0,1770235388,15079.836485829997,87.96108801000082,50683.769735040005 2026-02-04,20:03:10.000,35,11126703,-795,0,1770235389,15079.937530479998,87.8483019300038,50683.81165776001 2026-02-04,20:03:11.000,35,11126804,-795,0,1770235390,15079.964475719993,87.86944932000188,50683.79069640001 2026-02-04,20:03:12.000,35,11126727,-795,0,1770235391,15079.998157269998,87.92584236000403,50683.7557608 2026-02-04,20:03:13.000,35,11126746,-795,0,1770235392,15080.052047749989,87.89059670999995,50683.78370928 2026-02-04,20:03:14.000,35,11126794,-795,0,1770235393,15080.045311439993,87.95403888000146,50683.74877368 2026-02-04,20:03:15.000,35,11126778,-795,0,1770235394,15080.099201919998,87.91879323000467,50683.7557608 2026-02-04,20:03:16.000,35,11126725,-795,0,1770235395,15080.112674539989,87.93289149000339,50683.769735040005 2026-02-04,20:03:17.000,35,11126704,-795,0,1770235396,15080.126147159994,87.93994062000274,50683.825632 2026-02-04,20:03:18.000,35,11126658,-795,0,1770235397,15080.159828709999,87.95403888000146,50683.81165776001 2026-02-04,20:03:19.000,35,11126815,-795,0,1770235398,15080.206982879994,87.9469897500021,50683.80467064 2026-02-04,20:03:20.000,35,11126709,-795,0,1770235399,15080.200246569999,87.91879323000467,50683.77672216 2026-02-04,20:03:21.000,35,11126741,-795,0,1770235400,15080.186773949994,87.91174409999803,50683.769735040005 2026-02-04,20:03:22.000,35,11126752,-795,0,1770235401,15080.240664429999,87.93289149000339,50683.7557608 2026-02-04,20:03:23.000,35,11126763,-795,0,1770235402,15080.25413704999,87.8483019300038,50683.839606240006 2026-02-04,20:03:24.000,35,11126656,-795,0,1770235403,15080.28108229,87.8483019300038,50683.867554720004 2026-02-04,20:03:25.000,35,11126816,-795,0,1770235404,15080.37539062999,87.82715453999845,50683.839606240006 2026-02-04,20:03:26.000,35,11126734,-795,0,1770235405,15080.449490039995,87.80600715000037,50683.825632 2026-02-04,20:03:27.000,35,11126678,-795,0,1770235406,15080.57747992999,87.79190889000165,50683.74877368 2026-02-04,20:03:28.000,35,11126741,-795,0,1770235407,15080.631370409996,87.8342036699978,50683.79768352 2026-02-04,20:03:29.000,35,11126747,-795,0,1770235408,15080.712206129996,87.80600715000037,50683.76274792001 2026-02-04,20:03:30.000,35,11126692,-795,0,1770235409,15080.793041849996,87.72846672000014,50683.818644880004 2026-02-04,20:03:31.000,35,11126777,-795,0,1770235410,15080.853668639997,87.72141759000078,50683.769735040005 2026-02-04,20:03:32.000,35,11126766,-795,0,1770235411,15080.900822809992,87.6368280300012,50683.81165776001 2026-02-04,20:03:33.000,35,11126745,-795,0,1770235412,15080.887350190002,87.62977890000184,50683.769735040005 2026-02-04,20:03:34.000,35,11126742,-795,0,1770235413,15080.907559120002,87.48174717000074,50683.769735040005 2026-02-04,20:03:35.000,35,11126719,-795,0,1770235414,15080.907559120002,87.36191196000436,50683.77672216 2026-02-04,20:03:36.000,35,11126731,-795,0,1770235415,15080.846932330001,87.27732240000478,50683.87454184 2026-02-04,20:03:37.000,35,11126748,-795,0,1770235416,15080.867141260002,87.17158544999984,50683.90947744001 2026-02-04,20:03:38.000,35,11126798,-795,0,1770235417,15080.900822809992,87.0799467600009,50683.92345168 2026-02-04,20:03:39.000,35,11126736,-795,0,1770235418,15080.853668639997,86.99535720000131,50683.93043880001 2026-02-04,20:03:40.000,35,11126783,-795,0,1770235419,15080.873877569997,86.96011155000451,50683.91646456 2026-02-04,20:03:41.000,35,11126751,-795,0,1770235420,15080.914295429997,86.95306241999788,50683.97236152 2026-02-04,20:03:42.000,35,11126738,-795,0,1770235421,15080.941240669992,86.92486590000044,50683.986335760004 2026-02-04,20:03:43.000,35,11126731,-795,0,1770235422,15081.015340079997,86.94601328999852,50684.00031000001 2026-02-04,20:03:44.000,35,11126788,-795,0,1770235423,15081.129857349988,86.9319150299998,50684.06319408 2026-02-04,20:03:45.000,35,11126745,-795,0,1770235424,15081.156802589998,86.91076764000172,50684.02825848001 2026-02-04,20:03:46.000,35,11126696,-795,0,1770235425,15081.210693069988,86.85437459999957,50684.02127136 2026-02-04,20:03:47.000,35,11126756,-795,0,1770235426,15081.284792479993,86.81207982000342,50684.007297120006 2026-02-04,20:03:48.000,35,11126763,-795,0,1770235427,15081.278056169998,86.76978503999999,50684.035245600004 2026-02-04,20:03:49.000,35,11126774,-795,0,1770235428,15081.244374619993,86.73453939000319,50684.056206960006 2026-02-04,20:03:50.000,35,11126684,-795,0,1770235429,15081.257847239998,86.63585157000489,50684.12607816001 2026-02-04,20:03:51.000,35,11126726,-795,0,1770235430,15081.271319859989,86.60765505000018,50684.13306528 2026-02-04,20:03:52.000,35,11126736,-795,0,1770235431,15081.278056169998,86.53716374999931,50684.154026640004 2026-02-04,20:03:53.000,35,11126706,-795,0,1770235432,15081.224165689993,86.50896723000187,50684.14703952001 2026-02-04,20:03:54.000,35,11126782,-795,0,1770235433,15081.190484139988,86.48077071000444,50684.18197512 2026-02-04,20:03:55.000,35,11126755,-795,0,1770235434,15081.210693069988,86.48077071000444,50684.154026640004 2026-02-04,20:03:56.000,35,11126816,-795,0,1770235435,15081.224165689993,86.46667244999844,50684.23787208 2026-02-04,20:03:57.000,35,11126787,-795,0,1770235436,15081.203956759993,86.45962331999908,50684.2797948 2026-02-04,20:03:58.000,35,11126723,-795,0,1770235437,15081.190484139988,86.4737215799978,50684.2797948 2026-02-04,20:03:59.000,35,11126807,-795,0,1770235438,15081.217429379998,86.53716374999931,50684.26582056001 2026-02-04,20:04:00.000,35,11126730,-795,0,1770235439,15081.284792479993,86.56536027000402,50684.25184632 2026-02-04,20:04:01.000,35,11126731,-795,0,1770235440,15081.372364509989,86.60060592000082,50684.24485920001 2026-02-04,20:04:02.000,35,11126806,-795,0,1770235441,15081.399309749999,86.62880243999825,50684.25184632 2026-02-04,20:04:03.000,35,11126735,-795,0,1770235442,15081.41278236999,86.69929373999912,50684.30774328 2026-02-04,20:04:04.000,35,11126735,-795,0,1770235443,15081.406046059994,86.74158852000255,50684.32870464 2026-02-04,20:04:05.000,35,11126775,-795,0,1770235444,15081.325210339994,86.72044113000447,50684.30774328 2026-02-04,20:04:06.000,35,11126744,-795,0,1770235445,15081.251110929988,86.75568678000127,50684.2797948 2026-02-04,20:04:07.000,35,11126714,-795,0,1770235446,15081.177011519998,86.81207982000342,50684.342678880006 2026-02-04,20:04:08.000,35,11126740,-795,0,1770235447,15081.136593659998,86.86142372999893,50684.31473040001 2026-02-04,20:04:09.000,35,11126776,-795,0,1770235448,15081.069230560002,86.88257112000429,50684.2797948 2026-02-04,20:04:10.000,35,11126745,-795,0,1770235449,15081.008603770002,86.93896415999916,50684.31473040001 2026-02-04,20:04:11.000,35,11126772,-795,0,1770235450,15080.968185910002,86.99535720000131,50684.32870464 2026-02-04,20:04:12.000,35,11126743,-795,0,1770235451,15080.921031739992,87.03765198000474,50684.321717520004 2026-02-04,20:04:13.000,35,11126723,-795,0,1770235452,15080.887350190002,87.12929067000368,50684.29376904001 2026-02-04,20:04:14.000,35,11126779,-795,0,1770235453,15080.840196019992,87.16453632000048,50684.40556296 2026-02-04,20:04:15.000,35,11126760,-795,0,1770235454,15080.745887680001,87.1786345799992,50684.30075616 2026-02-04,20:04:16.000,35,11126730,-795,0,1770235455,15080.759360299991,87.26322413999878,50684.31473040001 2026-02-04,20:04:17.000,35,11126704,-795,0,1770235456,15080.745887680001,87.31256805000157,50684.37761448 2026-02-04,20:04:18.000,35,11126777,-795,0,1770235457,15080.739151369991,87.36191196000436,50684.24485920001 2026-02-04,20:04:19.000,35,11126765,-795,0,1770235458,15080.799778159992,87.34076456999901,50684.349666 2026-02-04,20:04:20.000,35,11126729,-795,0,1770235459,15080.766096610001,87.35486282999773,50684.2797948 2026-02-04,20:04:21.000,35,11126789,-795,0,1770235460,15080.698733509991,87.36191196000436,50684.342678880006 2026-02-04,20:04:22.000,35,11126697,-795,0,1770235461,15080.64484303,87.30551892000221,50684.37761448 2026-02-04,20:04:23.000,35,11126694,-795,0,1770235462,15080.58421624,87.28437153000414,50684.43351144001 2026-02-04,20:04:24.000,35,11126720,-795,0,1770235463,15080.510116829995,87.19273283999792,50684.391588720006 2026-02-04,20:04:25.000,35,11126676,-795,0,1770235464,15080.43601741999,87.23502762000135,50684.370627360004 2026-02-04,20:04:26.000,35,11126719,-795,0,1770235465,15080.308027529994,87.20683110000391,50684.36364024001 2026-02-04,20:04:27.000,35,11126763,-795,0,1770235466,15080.220455499999,87.19978197000455,50684.39857584 2026-02-04,20:04:28.000,35,11126845,-795,0,1770235467,15080.065520369993,87.20683110000391,50684.4195372 2026-02-04,20:04:29.000,35,11126722,-795,0,1770235468,15079.930794169988,87.28437153000414,50684.41255008001 2026-02-04,20:04:30.000,35,11126756,-795,0,1770235469,15079.883639999993,87.24912588000007,50684.391588720006 2026-02-04,20:04:31.000,35,11126762,-795,0,1770235470,15079.829749520002,87.31961718000093,50684.349666 2026-02-04,20:04:32.000,35,11126735,-795,0,1770235471,15079.728704870002,87.41125586999988,50684.41255008001 2026-02-04,20:04:33.000,35,11126741,-795,0,1770235472,15079.701759629992,87.41125586999988,50684.55229248001 2026-02-04,20:04:34.000,35,11126739,-795,0,1770235473,15079.674814389997,87.3901084800018,50684.55229248001 2026-02-04,20:04:35.000,35,11126718,-795,0,1770235474,15079.654605459997,87.46764891000203,50684.489408400004 2026-02-04,20:04:36.000,35,11126747,-795,0,1770235475,15079.674814389997,87.46764891000203,50684.38460160001 2026-02-04,20:04:37.000,35,11126733,-795,0,1770235476,15079.688287010002,87.41125586999988,50684.36364024001 2026-02-04,20:04:38.000,35,11126681,-795,0,1770235477,15079.715232249997,87.44650152000395,50684.41255008001 2026-02-04,20:04:39.000,35,11126776,-795,0,1770235478,15079.721968559992,87.46059978000267,50684.4544728 2026-02-04,20:04:40.000,35,11126751,-795,0,1770235479,15079.701759629992,87.4253541299986,50684.32870464 2026-02-04,20:04:41.000,35,11126738,-795,0,1770235480,15079.681550699992,87.45355065000331,50684.36364024001 2026-02-04,20:04:42.000,35,11126756,-795,0,1770235481,15079.681550699992,87.53109108000353,50684.39857584 2026-02-04,20:04:43.000,35,11126742,-795,0,1770235482,15079.634396529997,87.57338585999969,50684.38460160001 2026-02-04,20:04:44.000,35,11126747,-795,0,1770235483,15079.634396529997,87.62272977000248,50684.37761448 2026-02-04,20:04:45.000,35,11126728,-795,0,1770235484,15079.607451290001,87.68617194000399,50684.32870464 2026-02-04,20:04:46.000,35,11126747,-795,0,1770235485,15079.627660220001,87.69322107000335,50684.39857584 2026-02-04,20:04:47.000,35,11126793,-795,0,1770235486,15079.634396529997,87.66502454999863,50684.28678192 2026-02-04,20:04:48.000,35,11126775,-795,0,1770235487,15079.573769739996,87.65797541999927,50684.25883344 2026-02-04,20:04:49.000,35,11126761,-795,0,1770235488,15079.553560809996,87.62272977000248,50684.28678192 2026-02-04,20:04:50.000,35,11126783,-795,0,1770235489,15079.48619771,87.61568064000312,50684.23787208 2026-02-04,20:04:51.000,35,11126777,-795,0,1770235490,15079.42557092,87.61568064000312,50684.349666 2026-02-04,20:04:52.000,35,11126798,-795,0,1770235491,15079.391889369996,87.6368280300012,50684.36364024001 2026-02-04,20:04:53.000,35,11126787,-795,0,1770235492,15079.371680439996,87.70731933000206,50684.25883344 2026-02-04,20:04:54.000,35,11126790,-795,0,1770235493,15079.35820781999,87.65797541999927,50684.25883344 2026-02-04,20:04:55.000,35,11126756,-795,0,1770235494,15079.46598878,87.76371237000421,50684.25184632 2026-02-04,20:04:56.000,35,11126792,-795,0,1770235495,15079.452516159996,87.74256497999886,50684.25883344 2026-02-04,20:04:57.000,35,11126760,-795,0,1770235496,15079.499670329991,87.72141759000078,50684.25883344 2026-02-04,20:04:58.000,35,11126725,-795,0,1770235497,15079.506406640001,87.80600715000037,50684.21691072001 2026-02-04,20:04:59.000,35,11126739,-795,0,1770235498,15079.546824500001,87.82010540999909,50684.16800088001 2026-02-04,20:05:00.000,35,11126766,-795,0,1770235499,15079.540088189991,87.87649845000124,50684.16101376 2026-02-04,20:05:01.000,35,11126745,-795,0,1770235500,15079.499670329991,87.89059670999995,50684.13306528 2026-02-04,20:05:02.000,35,11126787,-795,0,1770235501,15079.41883460999,87.90469496999867,50684.13306528 2026-02-04,20:05:03.000,35,11126736,-795,0,1770235502,15079.35820781999,87.97518626999954,50684.11210392 2026-02-04,20:05:04.000,35,11126658,-795,0,1770235503,15079.27737209999,87.9469897500021,50684.13306528 2026-02-04,20:05:05.000,35,11126746,-795,0,1770235504,15079.19653637999,87.9822353999989,50684.105116800005 2026-02-04,20:05:06.000,35,11126825,-795,0,1770235505,15079.10222804,87.9963336600049,50684.12607816001 2026-02-04,20:05:07.000,35,11126770,-795,0,1770235506,15079.03486493999,88.04567757000041,50684.154026640004 2026-02-04,20:05:08.000,35,11126692,-795,0,1770235507,15079.05507386999,88.0950214800032,50684.154026640004 2026-02-04,20:05:09.000,35,11126780,-795,0,1770235508,15079.088755419994,88.21485668999958,50684.08415544 2026-02-04,20:05:10.000,35,11126770,-795,0,1770235509,15079.07528279999,88.28534799000045,50684.06319408 2026-02-04,20:05:11.000,35,11126745,-795,0,1770235510,15079.17632744999,88.34879016000195,50684.09114256 2026-02-04,20:05:12.000,35,11126782,-795,0,1770235511,15079.21674530999,88.46862536999834,50684.105116800005 2026-02-04,20:05:13.000,35,11126814,-795,0,1770235512,15079.31778995999,88.51092015000177,50684.06319408 2026-02-04,20:05:14.000,35,11126743,-795,0,1770235513,15079.33799888999,88.51796928000113,50684.06319408 2026-02-04,20:05:15.000,35,11126744,-795,0,1770235514,15079.331262579995,88.5391166699992,50684.04223272 2026-02-04,20:05:16.000,35,11126737,-795,0,1770235515,15079.250426859995,88.4756744999977,50684.02825848001 2026-02-04,20:05:17.000,35,11126746,-795,0,1770235516,15079.19653637999,88.4404288500009,50683.986335760004 2026-02-04,20:05:18.000,35,11126711,-795,0,1770235517,15079.03486493999,88.42633059000218,50684.12607816001 2026-02-04,20:05:19.000,35,11126715,-795,0,1770235518,15078.97423814999,88.4051832000041,50684.06319408 2026-02-04,20:05:20.000,35,11126797,-795,0,1770235519,15078.900138739999,88.42633059000218,50684.02825848001 2026-02-04,20:05:21.000,35,11126705,-795,0,1770235520,15078.799094089998,88.48977276000369,50684.11210392 2026-02-04,20:05:22.000,35,11126779,-795,0,1770235521,15078.731730989988,88.53206753999984,50684.02127136 2026-02-04,20:05:23.000,35,11126748,-795,0,1770235522,15078.684576819993,88.57436232000327,50684.12607816001 2026-02-04,20:05:24.000,35,11126720,-795,0,1770235523,15078.718258369998,88.6519027500035,50684.09114256 2026-02-04,20:05:25.000,35,11126723,-795,0,1770235524,15078.731730989988,88.75763970000116,50684.14703952001 2026-02-04,20:05:26.000,35,11126783,-795,0,1770235525,15078.704785749993,88.84927839000011,50684.174988000006 2026-02-04,20:05:27.000,35,11126725,-795,0,1770235526,15078.751939919988,88.86337664999883,50684.14703952001 2026-02-04,20:05:28.000,35,11126718,-795,0,1770235527,15078.778885159998,88.91976969000098,50684.14703952001 2026-02-04,20:05:29.000,35,11126734,-795,0,1770235528,15078.751939919988,88.86337664999883,50684.0701812 2026-02-04,20:05:30.000,35,11126744,-795,0,1770235529,15078.745203609993,88.82813100000203,50684.105116800005 2026-02-04,20:05:31.000,35,11126751,-795,0,1770235530,15078.765412539993,88.84222926000075,50684.13306528 2026-02-04,20:05:32.000,35,11126761,-795,0,1770235531,15078.731730989988,88.82108187000267,50684.11909104 2026-02-04,20:05:33.000,35,11126733,-795,0,1770235532,15078.772148849988,88.83518013000139,50684.01428424 2026-02-04,20:05:34.000,35,11126778,-795,0,1770235533,15078.745203609993,88.87042577999819,50684.06319408 2026-02-04,20:05:35.000,35,11126739,-795,0,1770235534,15078.745203609993,88.90567143000226,50684.09812968001 2026-02-04,20:05:36.000,35,11126778,-795,0,1770235535,15078.792357779988,88.9620644700044,50684.0701812 2026-02-04,20:05:37.000,35,11126819,-795,0,1770235536,15078.832775639989,88.94091707999905,50684.16101376 2026-02-04,20:05:38.000,35,11126811,-795,0,1770235537,15078.704785749993,88.9973101200012,50684.1400524 2026-02-04,20:05:39.000,35,11126766,-795,0,1770235538,15078.691313130003,88.9620644700044,50684.14703952001 2026-02-04,20:05:40.000,35,11126814,-795,0,1770235539,15078.650895270002,89.00435925000056,50684.12607816001 2026-02-04,20:05:41.000,35,11126757,-795,0,1770235540,15078.610477410002,89.01140837999992,50684.08415544 2026-02-04,20:05:42.000,35,11126728,-795,0,1770235541,15078.664367889993,89.08189968000079,50684.1400524 2026-02-04,20:05:43.000,35,11126771,-795,0,1770235542,15078.637422649997,89.03960490000463,50684.105116800005 2026-02-04,20:05:44.000,35,11126757,-795,0,1770235543,15078.718258369998,89.06075229000271,50684.02127136 2026-02-04,20:05:45.000,35,11126748,-795,0,1770235544,15078.812566709988,89.16648924000037,50684.035245600004 2026-02-04,20:05:46.000,35,11126710,-795,0,1770235545,15078.960765529999,89.1453418500023,50683.99332288 2026-02-04,20:05:47.000,35,11126740,-795,0,1770235546,15079.021392319999,89.16648924000037,50683.99332288 2026-02-04,20:05:48.000,35,11126774,-795,0,1770235547,15079.007919699994,89.11714533000486,50684.00031000001 2026-02-04,20:05:49.000,35,11126779,-795,0,1770235548,15078.980974459999,89.05370316000335,50684.007297120006 2026-02-04,20:05:50.000,35,11126734,-795,0,1770235549,15078.873193499989,89.05370316000335,50683.9653744 2026-02-04,20:05:51.000,35,11126744,-795,0,1770235550,15078.778885159998,89.06780142000207,50684.01428424 2026-02-04,20:05:52.000,35,11126691,-795,0,1770235551,15078.637422649997,89.06780142000207,50684.105116800005 2026-02-04,20:05:53.000,35,11126713,-795,0,1770235552,15078.610477410002,89.1453418500023,50684.07716832001 2026-02-04,20:05:54.000,35,11126726,-795,0,1770235553,15078.583532169992,89.18058749999909,50684.16101376 2026-02-04,20:05:55.000,35,11126703,-795,0,1770235554,15078.610477410002,89.2440296700006,50684.14703952001 2026-02-04,20:05:56.000,35,11126783,-795,0,1770235555,15078.597004789997,89.33566835999954,50684.06319408 2026-02-04,20:05:57.000,35,11126775,-795,0,1770235556,15078.664367889993,89.41320878999977,50684.04921984001 2026-02-04,20:05:58.000,35,11126703,-795,0,1770235557,15078.610477410002,89.40615966000041,50684.00031000001 2026-02-04,20:05:59.000,35,11126777,-795,0,1770235558,15078.603741099992,89.40615966000041,50684.007297120006 2026-02-04,20:06:00.000,35,11126789,-795,0,1770235559,15078.469014900002,89.39911053000105,50683.9653744 2026-02-04,20:06:01.000,35,11126772,-795,0,1770235560,15078.347761320001,89.3920614000017,50684.09812968001 2026-02-04,20:06:02.000,35,11126687,-795,0,1770235561,15078.219771429991,89.43435617999785,50684.04921984001 2026-02-04,20:06:03.000,35,11126796,-795,0,1770235562,15078.16588095,89.44140531000448,50684.056206960006 2026-02-04,20:06:04.000,35,11126735,-795,0,1770235563,15078.152408329996,89.54009313000279,50684.0701812 2026-02-04,20:06:05.000,35,11126742,-795,0,1770235564,15078.14567202,89.63878095000109,50684.13306528 2026-02-04,20:06:06.000,35,11126733,-715,0,1770235565,15078.22650774,89.70927225000196,50684.154026640004 2026-02-04,20:06:07.000,35,11126797,-795,0,1770235566,15078.24671667,89.74451789999875,50684.06319408 2026-02-04,20:06:08.000,35,11126753,-795,0,1770235567,15078.233244049996,89.82205832999898,50684.06319408 2026-02-04,20:06:09.000,35,11126765,-795,0,1770235568,15078.19956249999,89.8009109400009,50684.06319408 2026-02-04,20:06:10.000,35,11126680,-795,0,1770235569,15078.071572609995,89.81500919999962,50683.97236152 2026-02-04,20:06:11.000,35,11126727,-795,0,1770235570,15077.97726426999,89.76566529000411,50684.09114256 2026-02-04,20:06:12.000,35,11126680,-795,0,1770235571,15077.89642854999,89.75861616000475,50684.06319408 2026-02-04,20:06:13.000,35,11126747,-795,0,1770235572,15077.808856519994,89.74451789999875,50684.04921984001 2026-02-04,20:06:14.000,35,11126774,-795,0,1770235573,15077.687602939994,89.78681268000219,50684.11210392 2026-02-04,20:06:15.000,35,11126664,-795,0,1770235574,15077.660657699998,89.74451789999875,50684.08415544 2026-02-04,20:06:16.000,35,11126706,-795,0,1770235575,15077.687602939994,89.7374687699994,50684.11210392 2026-02-04,20:06:17.000,35,11126669,-795,0,1770235576,15077.728020799994,89.81500919999962,50684.056206960006 2026-02-04,20:06:18.000,35,11126659,-795,0,1770235577,15077.768438659994,89.79386181000154,50684.007297120006 2026-02-04,20:06:19.000,35,11126726,-795,0,1770235578,15077.781911279999,89.82205832999898,50684.0701812 2026-02-04,20:06:20.000,35,11126680,-795,0,1770235579,15077.808856519994,89.79386181000154,50683.9653744 2026-02-04,20:06:21.000,35,11126723,-795,0,1770235580,15077.79538389999,89.73041964000004,50684.01428424 2026-02-04,20:06:22.000,35,11126719,-795,0,1770235581,15077.83580175999,89.61058443000366,50684.00031000001 2026-02-04,20:06:23.000,35,11126737,-795,0,1770235582,15077.808856519994,89.52599487000407,50684.01428424 2026-02-04,20:06:24.000,35,11126687,-795,0,1770235583,15077.707811869994,89.42730704999849,50684.09812968001 2026-02-04,20:06:25.000,35,11126752,-795,0,1770235584,15077.640448769998,89.32861923000019,50684.09812968001 2026-02-04,20:06:26.000,35,11126740,-795,0,1770235585,15077.525931499993,89.18058749999909,50684.07716832001 2026-02-04,20:06:27.000,35,11126688,-795,0,1770235586,15077.451832090002,89.13124359000358,50684.035245600004 2026-02-04,20:06:28.000,35,11126720,-795,0,1770235587,15077.492249949988,89.02550663999864,50684.09812968001 2026-02-04,20:06:29.000,35,11126745,-795,0,1770235588,15077.525931499993,88.92681882000034,50684.09114256 2026-02-04,20:06:30.000,35,11126773,-795,0,1770235589,15077.498986259998,88.86337664999883,50684.01428424 2026-02-04,20:06:31.000,35,11126703,-795,0,1770235590,15077.472041020003,88.85632751999947,50684.06319408 2026-02-04,20:06:32.000,35,11126716,-795,0,1770235591,15077.411414230002,88.7858362199986,50684.09812968001 2026-02-04,20:06:33.000,35,11126732,-795,0,1770235592,15077.391205300002,88.72944318000373,50684.04921984001 2026-02-04,20:06:34.000,35,11126714,-795,0,1770235593,15077.330578510002,88.64485362000414,50684.00031000001 2026-02-04,20:06:35.000,35,11126719,-795,0,1770235594,15077.276688029997,88.67305014000158,50684.12607816001 2026-02-04,20:06:36.000,35,11126641,-795,0,1770235595,15077.269951720002,88.69419752999966,50684.14703952001 2026-02-04,20:06:37.000,35,11126674,-795,0,1770235596,15077.222797549992,88.63075535999815,50684.08415544 2026-02-04,20:06:38.000,35,11126693,-795,0,1770235597,15077.168907070001,88.65895188000286,50684.056206960006 2026-02-04,20:06:39.000,35,11126720,-795,0,1770235598,15077.074598729996,88.63780449000478,50684.06319408 2026-02-04,20:06:40.000,35,11126755,-795,0,1770235599,15076.9870267,88.56026406000456,50684.08415544 2026-02-04,20:06:41.000,35,11126686,-795,0,1770235600,15076.92639991,88.58141145000263,50683.99332288 2026-02-04,20:06:42.000,35,11126737,-795,0,1770235601,15076.81861894999,88.56026406000456,50683.97934864001 2026-02-04,20:06:43.000,35,11126700,-795,0,1770235602,15076.73778322999,88.52501841000048,50684.04921984001 2026-02-04,20:06:44.000,35,11126760,-795,0,1770235603,15076.690629059995,88.51092015000177,50683.9653744 2026-02-04,20:06:45.000,35,11126681,-795,0,1770235604,15076.70410168,88.49682189000305,50683.937425920005 2026-02-04,20:06:46.000,35,11126687,-795,0,1770235605,15076.731046919995,88.5391166699992,50683.93043880001 2026-02-04,20:06:47.000,35,11126698,-795,0,1770235606,15076.751255849995,88.56731319000392,50683.937425920005 2026-02-04,20:06:48.000,35,11126740,-795,0,1770235607,15076.75799215999,88.56731319000392,50683.95838728001 2026-02-04,20:06:49.000,35,11126708,-795,0,1770235608,15076.71757429999,88.60255884000071,50683.94441304 2026-02-04,20:06:50.000,35,11126691,-795,0,1770235609,15076.74451954,88.58846058000199,50684.007297120006 2026-02-04,20:06:51.000,35,11126743,-795,0,1770235610,15076.68389275,88.56731319000392,50683.95140016 2026-02-04,20:06:52.000,35,11126675,-795,0,1770235611,15076.630002269994,88.56026406000456,50684.02825848001 2026-02-04,20:06:53.000,35,11126760,-795,0,1770235612,15076.475067139989,88.54616579999856,50684.06319408 2026-02-04,20:06:54.000,35,11126735,-795,0,1770235613,15076.333604629988,88.51796928000113,50684.00031000001 2026-02-04,20:06:55.000,35,11126726,-795,0,1770235614,15076.212351050002,88.41928146000282,50683.97934864001 2026-02-04,20:06:56.000,35,11126722,-795,0,1770235615,15076.111306400002,88.42633059000218,50684.09812968001 2026-02-04,20:06:57.000,35,11126755,-795,0,1770235616,15076.043943299992,88.3417410300026,50684.07716832001 2026-02-04,20:06:58.000,35,11126796,-795,0,1770235617,15075.996789129997,88.27829886000109,50683.986335760004 2026-02-04,20:06:59.000,35,11126773,-795,0,1770235618,15075.990052820001,88.23600407999766,50684.007297120006 2026-02-04,20:07:00.000,35,11126735,-795,0,1770235619,15076.016998059997,88.1584636500047,50683.986335760004 2026-02-04,20:07:01.000,35,11126770,-795,0,1770235620,15076.043943299992,88.13731625999935,50683.90249032 2026-02-04,20:07:02.000,35,11126778,-795,0,1770235621,15076.003525439992,88.05977582999913,50683.87454184 2026-02-04,20:07:03.000,35,11126772,-795,0,1770235622,15076.016998059997,87.97518626999954,50683.986335760004 2026-02-04,20:07:04.000,35,11126746,-795,0,1770235623,15075.936162339996,87.89059670999995,50684.00031000001 2026-02-04,20:07:05.000,35,11126691,-795,0,1770235624,15075.855326619996,87.91174409999803,50684.01428424 2026-02-04,20:07:06.000,35,11126705,-795,0,1770235625,15075.76101827999,87.81305627999973,50684.04223272 2026-02-04,20:07:07.000,35,11126752,-795,0,1770235626,15075.633028389995,87.77076150000357,50684.00031000001 2026-02-04,20:07:08.000,35,11126726,-795,0,1770235627,15075.57913790999,87.71436846000142,50683.99332288 2026-02-04,20:07:09.000,35,11126771,-795,0,1770235628,15075.55892897999,87.6368280300012,50684.04921984001 2026-02-04,20:07:10.000,35,11126783,-795,0,1770235629,15075.60608315,87.64387716000056,50684.035245600004 2026-02-04,20:07:11.000,35,11126788,-795,0,1770235630,15075.74754566,87.67912281000463,50684.00031000001 2026-02-04,20:07:12.000,35,11126708,-795,0,1770235631,15075.835117689996,87.70731933000206,50683.986335760004 2026-02-04,20:07:13.000,35,11126810,-795,0,1770235632,15075.956371269996,87.672073679998,50683.88152896001 2026-02-04,20:07:14.000,35,11126775,-795,0,1770235633,15076.037206989997,87.62272977000248,50683.88152896001 2026-02-04,20:07:15.000,35,11126754,-795,0,1770235634,15076.057415919997,87.5381402100029,50683.90947744001 2026-02-04,20:07:16.000,35,11126789,-795,0,1770235635,15076.043943299992,87.4887963000001,50683.83261912001 2026-02-04,20:07:17.000,35,11126780,-795,0,1770235636,15075.990052820001,87.45355065000331,50683.83261912001 2026-02-04,20:07:18.000,35,11126795,-795,0,1770235637,15075.922689719991,87.43945239000459,50683.825632 2026-02-04,20:07:19.000,35,11126735,-795,0,1770235638,15075.882271859991,87.43240325999795,50683.85358048 2026-02-04,20:07:20.000,35,11126737,-795,0,1770235639,15075.84859031,87.40420674000052,50683.78370928 2026-02-04,20:07:21.000,35,11126803,-795,0,1770235640,15075.909217100001,87.37601022000308,50683.76274792001 2026-02-04,20:07:22.000,35,11126688,-795,0,1770235641,15075.922689719991,87.45355065000331,50683.769735040005 2026-02-04,20:07:23.000,35,11126763,-795,0,1770235642,15076.057415919997,87.45355065000331,50683.77672216 2026-02-04,20:07:24.000,35,11126722,-795,0,1770235643,15076.131515330002,87.48174717000074,50683.73479944 2026-02-04,20:07:25.000,35,11126741,-795,0,1770235644,15076.178669499997,87.41125586999988,50683.6160184 2026-02-04,20:07:26.000,35,11126720,-795,0,1770235645,15076.259505219998,87.3901084800018,50683.699863840004 2026-02-04,20:07:27.000,35,11126733,-795,0,1770235646,15076.299923079998,87.36191196000436,50683.63697976 2026-02-04,20:07:28.000,35,11126765,-795,0,1770235647,15076.279714149998,87.31256805000157,50683.64396688001 2026-02-04,20:07:29.000,35,11126749,-795,0,1770235648,15076.185405809993,87.2420767500007,50683.54614720001 2026-02-04,20:07:30.000,35,11126777,-795,0,1770235649,15076.104570089992,87.22797849000199,50683.58806992 2026-02-04,20:07:31.000,35,11126721,-795,0,1770235650,15076.131515330002,87.28437153000414,50683.602044160005 2026-02-04,20:07:32.000,35,11126731,-795,0,1770235651,15076.064152229992,87.25617500999942,50683.6160184 2026-02-04,20:07:33.000,35,11126723,-795,0,1770235652,15076.158460569997,87.29846979000286,50683.66492824001 2026-02-04,20:07:34.000,35,11126743,-795,0,1770235653,15076.185405809993,87.35486282999773,50683.671915360006 2026-02-04,20:07:35.000,35,11126804,-795,0,1770235654,15076.246032599993,87.43945239000459,50683.6858896 2026-02-04,20:07:36.000,35,11126796,-795,0,1770235655,15076.252768910002,87.41125586999988,50683.67890248 2026-02-04,20:07:37.000,35,11126829,-795,0,1770235656,15076.293186769988,87.52404195000418,50683.66492824001 2026-02-04,20:07:38.000,35,11126763,-795,0,1770235657,15076.259505219998,87.51699282000482,50683.650954000004 2026-02-04,20:07:39.000,35,11126773,-795,0,1770235658,15076.353813559988,87.62272977000248,50683.58806992 2026-02-04,20:07:40.000,35,11126693,-795,0,1770235659,15076.380758799998,87.62977890000184,50683.54614720001 2026-02-04,20:07:41.000,35,11126762,-795,0,1770235660,15076.448121899994,87.65797541999927,50683.53916008 2026-02-04,20:07:42.000,35,11126737,-795,0,1770235661,15076.488539759994,87.7002702000027,50683.51819872 2026-02-04,20:07:43.000,35,11126749,-795,0,1770235662,15076.589584409994,87.77781063000293,50683.45531464001 2026-02-04,20:07:44.000,35,11126753,-795,0,1770235663,15076.66368382,87.84125280000444,50683.5112116 2026-02-04,20:07:45.000,35,11126691,-795,0,1770235664,15076.731046919995,87.87649845000124,50683.39941768 2026-02-04,20:07:46.000,35,11126818,-795,0,1770235665,15076.79841001999,87.87649845000124,50683.42736616001 2026-02-04,20:07:47.000,35,11126730,-795,0,1770235666,15076.82535526,87.89764583999931,50683.39243056 2026-02-04,20:07:48.000,35,11126715,-795,0,1770235667,15076.85903680999,87.92584236000403,50683.37845632001 2026-02-04,20:07:49.000,35,11126740,-795,0,1770235668,15076.90619098,87.92584236000403,50683.32255936 2026-02-04,20:07:50.000,35,11126776,-795,0,1770235669,15076.872509429995,87.87649845000124,50683.3714692 2026-02-04,20:07:51.000,35,11126812,-795,0,1770235670,15076.91966359999,87.93289149000339,50683.42037904 2026-02-04,20:07:52.000,35,11126728,-795,0,1770235671,15076.912927289995,87.98928452999826,50683.32954648001 2026-02-04,20:07:53.000,35,11126743,-795,0,1770235672,15076.993763009996,88.03157931000169,50683.32954648001 2026-02-04,20:07:54.000,35,11126759,-795,0,1770235673,15077.054389799996,88.03157931000169,50683.315572240004 2026-02-04,20:07:55.000,35,11126749,-795,0,1770235674,15077.189116000001,88.11616887000127,50683.34352072 2026-02-04,20:07:56.000,35,11126791,-795,0,1770235675,15077.290160650002,88.20780756000022,50683.29461088 2026-02-04,20:07:57.000,35,11126712,-795,0,1770235676,15077.357523749997,88.25715147000301,50683.39243056 2026-02-04,20:07:58.000,35,11126700,-795,0,1770235677,15077.445095779993,88.32764277000388,50683.315572240004 2026-02-04,20:07:59.000,35,11126701,-795,0,1770235678,15077.505722569993,88.37698667999939,50683.29461088 2026-02-04,20:08:00.000,35,11126797,-795,0,1770235679,15077.559613049998,88.43337972000154,50683.20377832 2026-02-04,20:08:01.000,35,11126770,-795,0,1770235680,15077.586558289993,88.48272363000433,50683.20377832 2026-02-04,20:08:02.000,35,11126723,-795,0,1770235681,15077.640448769998,88.53206753999984,50683.20377832 2026-02-04,20:08:03.000,35,11126794,-795,0,1770235682,15077.721284489999,88.49682189000305,50683.11993288001 2026-02-04,20:08:04.000,35,11126702,-795,0,1770235683,15077.802120209999,88.5391166699992,50683.08499728 2026-02-04,20:08:05.000,35,11126751,-795,0,1770235684,15077.81559282999,88.60255884000071,50683.11993288001 2026-02-04,20:08:06.000,35,11126766,-795,0,1770235685,15077.89642854999,88.56731319000392,50683.09198440001 2026-02-04,20:08:07.000,35,11126722,-795,0,1770235686,15077.909901169995,88.5391166699992,50683.001151840006 2026-02-04,20:08:08.000,35,11126727,-795,0,1770235687,15077.99747319999,88.58846058000199,50683.03608744 2026-02-04,20:08:09.000,35,11126681,-795,0,1770235688,15078.09851784999,88.64485362000414,50683.050061680005 2026-02-04,20:08:10.000,35,11126755,-795,0,1770235689,15078.172617259996,88.64485362000414,50682.99416472001 2026-02-04,20:08:11.000,35,11126789,-795,0,1770235690,15078.239980359991,88.6519027500035,50683.06403592 2026-02-04,20:08:12.000,35,11126788,-795,0,1770235691,15078.300607149991,88.6871484000003,50683.03608744 2026-02-04,20:08:13.000,35,11126744,-795,0,1770235692,15078.314079769996,88.60255884000071,50683.04307456001 2026-02-04,20:08:14.000,35,11126810,-795,0,1770235693,15078.320816079991,88.55321492999792,50683.001151840006 2026-02-04,20:08:15.000,35,11126695,-795,0,1770235694,15078.280398219991,88.61665709999943,50682.99416472001 2026-02-04,20:08:16.000,35,11126738,-795,0,1770235695,15078.320816079991,88.61665709999943,50683.09198440001 2026-02-04,20:08:17.000,35,11126705,-795,0,1770235696,15078.320816079991,88.64485362000414,50683.10595864 2026-02-04,20:08:18.000,35,11126733,-795,0,1770235697,15078.354497629996,88.64485362000414,50683.07801016 2026-02-04,20:08:19.000,35,11126770,-795,0,1770235698,15078.421860729992,88.6871484000003,50683.098971520005 2026-02-04,20:08:20.000,35,11126778,-795,0,1770235699,15078.509432760002,88.65895188000286,50683.050061680005 2026-02-04,20:08:21.000,35,11126758,-795,0,1770235700,15078.543114309992,88.64485362000414,50683.04307456001 2026-02-04,20:08:22.000,35,11126783,-795,0,1770235701,15078.563323239992,88.62370622999879,50683.07801016 2026-02-04,20:08:23.000,35,11126716,-795,0,1770235702,15078.563323239992,88.56731319000392,50683.02910032 2026-02-04,20:08:24.000,35,11126759,-795,0,1770235703,15078.549850620002,88.5038710200024,50683.06403592 2026-02-04,20:08:25.000,35,11126749,-795,0,1770235704,15078.475751209997,88.56731319000392,50683.15486848 2026-02-04,20:08:26.000,35,11126774,-795,0,1770235705,15078.408388110001,88.46157623999898,50683.098971520005 2026-02-04,20:08:27.000,35,11126751,-795,0,1770235706,15078.428597040001,88.46862536999834,50683.098971520005 2026-02-04,20:08:28.000,35,11126780,-795,0,1770235707,15078.361233939992,88.4756744999977,50683.14089424001 2026-02-04,20:08:29.000,35,11126718,-795,0,1770235708,15078.381442869992,88.4756744999977,50683.16185560001 2026-02-04,20:08:30.000,35,11126756,-795,0,1770235709,15078.388179180001,88.51796928000113,50683.13390712 2026-02-04,20:08:31.000,35,11126776,-795,0,1770235710,15078.415124419997,88.4404288500009,50683.03608744 2026-02-04,20:08:32.000,35,11126748,-795,0,1770235711,15078.482487519992,88.43337972000154,50683.0570488 2026-02-04,20:08:33.000,35,11126769,-795,0,1770235712,15078.563323239992,88.39108493999811,50683.098971520005 2026-02-04,20:08:34.000,35,11126789,-755,0,1770235713,15078.536377999997,88.33469190000324,50683.17582984 2026-02-04,20:08:35.000,35,11126790,-795,0,1770235714,15078.509432760002,88.31354450999788,50683.15486848 2026-02-04,20:08:36.000,35,11126790,-795,0,1770235715,15078.482487519992,88.25715147000301,50683.18980408001 2026-02-04,20:08:37.000,35,11126765,-795,0,1770235716,15078.361233939992,88.20075843000086,50683.18980408001 2026-02-04,20:08:38.000,35,11126774,-795,0,1770235717,15078.300607149991,88.16551278000406,50683.29461088 2026-02-04,20:08:39.000,35,11126718,-795,0,1770235718,15078.20629881,88.13731625999935,50683.266662400005 2026-02-04,20:08:40.000,35,11126714,-795,0,1770235719,15078.18608988,88.11616887000127,50683.266662400005 2026-02-04,20:08:41.000,35,11126691,-795,0,1770235720,15078.18608988,88.08797235000384,50683.25268816 2026-02-04,20:08:42.000,35,11126772,-795,0,1770235721,15078.18608988,88.07387408999784,50683.336533600006 2026-02-04,20:08:43.000,35,11126764,-795,0,1770235722,15078.152408329996,87.96813714000018,50683.37845632001 2026-02-04,20:08:44.000,35,11126739,-795,0,1770235723,15078.111990469995,87.86240019000252,50683.41339192 2026-02-04,20:08:45.000,35,11126762,-795,0,1770235724,15077.990736889995,87.85535106000316,50683.41339192 2026-02-04,20:08:46.000,35,11126784,-795,0,1770235725,15077.862747,87.74961410999822,50683.46928888 2026-02-04,20:08:47.000,35,11126785,-795,0,1770235726,15077.77517496999,87.7355158499995,50683.532172960004 2026-02-04,20:08:48.000,35,11126766,-795,0,1770235727,15077.600030909998,87.58748411999841,50683.56012144 2026-02-04,20:08:49.000,35,11126755,-795,0,1770235728,15077.397941609997,87.59453324999777,50683.60903128 2026-02-04,20:08:50.000,35,11126757,-795,0,1770235729,15077.222797549992,87.5381402100029,50683.602044160005 2026-02-04,20:08:51.000,35,11126770,-795,0,1770235730,15077.115016589996,87.47469804000139,50683.6160184 2026-02-04,20:08:52.000,35,11126802,-795,0,1770235731,15077.02744456,87.45355065000331,50683.650954000004 2026-02-04,20:08:53.000,35,11126768,-795,0,1770235732,15076.94660884,87.36896109000372,50683.65794112 2026-02-04,20:08:54.000,35,11126699,-795,0,1770235733,15076.852300499995,87.30551892000221,50683.65794112 2026-02-04,20:08:55.000,35,11126711,-795,0,1770235734,15076.80514633,87.22092936000263,50683.63697976 2026-02-04,20:08:56.000,35,11126742,-795,0,1770235735,15076.7849374,87.18568370999856,50683.72781232 2026-02-04,20:08:57.000,35,11126788,-795,0,1770235736,15076.710837989995,87.10814327999833,50683.66492824001 2026-02-04,20:08:58.000,35,11126785,-795,0,1770235737,15076.650211199994,87.01650458999939,50683.769735040005 2026-02-04,20:08:59.000,35,11126780,-795,0,1770235738,15076.65694750999,86.94601328999852,50683.769735040005 2026-02-04,20:09:00.000,35,11126781,-795,0,1770235739,15076.690629059995,86.94601328999852,50683.74178656001 2026-02-04,20:09:01.000,35,11126719,-795,0,1770235740,15076.61652964999,86.88257112000429,50683.71383808001 2026-02-04,20:09:02.000,35,11126771,-795,0,1770235741,15076.589584409994,86.88257112000429,50683.71383808001 2026-02-04,20:09:03.000,35,11126763,-795,0,1770235742,15076.630002269994,86.8332272100015,50683.78370928 2026-02-04,20:09:04.000,35,11126732,-795,0,1770235743,15076.582848099999,86.77683416999935,50683.769735040005 2026-02-04,20:09:05.000,35,11126741,-795,0,1770235744,15076.495276069989,86.7838832999987,50683.825632 2026-02-04,20:09:06.000,35,11126818,-795,0,1770235745,15076.427912969993,86.69224460999976,50683.818644880004 2026-02-04,20:09:07.000,35,11126752,-795,0,1770235746,15076.387495109993,86.66404809000232,50683.73479944 2026-02-04,20:09:08.000,35,11126752,-795,0,1770235747,15076.333604629988,86.64290070000425,50683.76274792001 2026-02-04,20:09:09.000,35,11126648,-795,0,1770235748,15076.306659389993,86.6499498300036,50683.69287672001 2026-02-04,20:09:10.000,35,11126726,-795,0,1770235749,15076.272977839988,86.64290070000425,50683.70685096 2026-02-04,20:09:11.000,35,11126711,-795,0,1770235750,15076.293186769988,86.64290070000425,50683.80467064 2026-02-04,20:09:12.000,35,11126771,-795,0,1770235751,15076.246032599993,86.69929373999912,50683.77672216 2026-02-04,20:09:13.000,35,11126721,-795,0,1770235752,15076.272977839988,86.67109722000168,50683.76274792001 2026-02-04,20:09:14.000,35,11126768,-795,0,1770235753,15076.212351050002,86.71339199999784,50683.769735040005 2026-02-04,20:09:15.000,35,11126756,-795,0,1770235754,15076.219087359998,86.6851954800004,50683.77672216 2026-02-04,20:09:16.000,35,11126688,-795,0,1770235755,15076.205614739993,86.71339199999784,50683.699863840004 2026-02-04,20:09:17.000,35,11126771,-795,0,1770235756,15076.104570089992,86.6217533099989,50683.699863840004 2026-02-04,20:09:18.000,35,11126683,-795,0,1770235757,15076.023734369992,86.6217533099989,50683.74178656001 2026-02-04,20:09:19.000,35,11126747,-795,0,1770235758,15075.949634960001,86.55831114000466,50683.7557608 2026-02-04,20:09:20.000,35,11126770,-795,0,1770235759,15075.929426030001,86.57240940000338,50683.72781232 2026-02-04,20:09:21.000,35,11126729,-795,0,1770235760,15075.84859031,86.5865076600021,50683.69287672001 2026-02-04,20:09:22.000,35,11126768,-795,0,1770235761,15075.855326619996,86.60060592000082,50683.74178656001 2026-02-04,20:09:23.000,35,11126825,-795,0,1770235762,15075.868799240001,86.65699896000297,50683.73479944 2026-02-04,20:09:24.000,35,11126782,-795,0,1770235763,15075.963107579992,86.69224460999976,50683.67890248 2026-02-04,20:09:25.000,35,11126698,-795,0,1770235764,15076.003525439992,86.76978503999999,50683.6858896 2026-02-04,20:09:26.000,35,11126702,-795,0,1770235765,15076.111306400002,86.76273591000063,50683.671915360006 2026-02-04,20:09:27.000,35,11126676,-795,0,1770235766,15076.151724260002,86.70634286999848,50683.56710856 2026-02-04,20:09:28.000,35,11126715,-795,0,1770235767,15076.131515330002,86.72044113000447,50683.42736616001 2026-02-04,20:09:29.000,35,11126711,-795,0,1770235768,15076.084361159992,86.69224460999976,50683.49723736001 2026-02-04,20:09:30.000,35,11126705,-795,0,1770235769,15076.138251639997,86.67814635000104,50683.42037904 2026-02-04,20:09:31.000,35,11126717,-755,0,1770235770,15076.124779019992,86.6499498300036,50683.504224480006 2026-02-04,20:09:32.000,35,11126690,-795,0,1770235771,15076.097833779997,86.64290070000425,50683.42037904 2026-02-04,20:09:33.000,35,11126724,-795,0,1770235772,15076.138251639997,86.64290070000425,50683.42736616001 2026-02-04,20:09:34.000,35,11126689,-795,0,1770235773,15076.138251639997,86.65699896000297,50683.42736616001 2026-02-04,20:09:35.000,35,11126729,-795,0,1770235774,15076.192142120002,86.66404809000232,50683.315572240004 2026-02-04,20:09:36.000,35,11126727,-795,0,1770235775,15076.246032599993,86.74158852000255,50683.24570104 2026-02-04,20:09:37.000,35,11126775,-795,0,1770235776,15076.353813559988,86.74863765000191,50683.2317268 2026-02-04,20:09:38.000,35,11126765,-795,0,1770235777,15076.427912969993,86.81912895000278,50683.17582984 2026-02-04,20:09:39.000,35,11126737,-795,0,1770235778,15076.549166549994,86.7979815600047,50683.20377832 2026-02-04,20:09:40.000,35,11126739,-795,0,1770235779,15076.582848099999,86.76273591000063,50683.168842720006 2026-02-04,20:09:41.000,35,11126713,-795,0,1770235780,15076.67715643999,86.85437459999957,50683.13390712 2026-02-04,20:09:42.000,35,11126754,-795,0,1770235781,15076.72431061,86.79093242999807,50683.2317268 2026-02-04,20:09:43.000,35,11126791,-795,0,1770235782,15076.791673709995,86.74863765000191,50683.20377832 2026-02-04,20:09:44.000,35,11126827,-795,0,1770235783,15076.872509429995,86.77683416999935,50683.18281696 2026-02-04,20:09:45.000,35,11126713,-795,0,1770235784,15076.892718359995,86.77683416999935,50683.11993288001 2026-02-04,20:09:46.000,35,11126729,-795,0,1770235785,15076.953345149996,86.71339199999784,50683.098971520005 2026-02-04,20:09:47.000,35,11126762,-795,0,1770235786,15077.00723563,86.64290070000425,50683.11993288001 2026-02-04,20:09:48.000,35,11126811,-795,0,1770235787,15077.101543969991,86.63585157000489,50683.11993288001 2026-02-04,20:09:49.000,35,11126699,-795,0,1770235788,15077.209324930001,86.6217533099989,50683.01512608 2026-02-04,20:09:50.000,35,11126561,-795,0,1770235789,15077.276688029997,86.53716374999931,50683.00813896 2026-02-04,20:09:51.000,35,11126708,-795,0,1770235790,15077.330578510002,86.4737215799978,50682.97320336001 2026-02-04,20:09:52.000,35,11126804,-795,0,1770235791,15077.350787440002,86.51601636000123,50682.9871776 2026-02-04,20:09:53.000,35,11126754,-795,0,1770235792,15077.418150539997,86.41732854000293,50682.96621624 2026-02-04,20:09:54.000,35,11126720,-795,0,1770235793,15077.492249949988,86.45962331999908,50682.980190480004 2026-02-04,20:09:55.000,35,11126804,-795,0,1770235794,15077.505722569993,86.42437767000229,50682.96621624 2026-02-04,20:09:56.000,35,11126769,-795,0,1770235795,15077.519195189998,86.44552506000036,50682.931280640005 2026-02-04,20:09:57.000,35,11126720,-795,0,1770235796,15077.505722569993,86.36093550000078,50682.96621624 2026-02-04,20:09:58.000,35,11126744,-795,0,1770235797,15077.472041020003,86.26929681000183,50682.93826776 2026-02-04,20:09:59.000,35,11126708,-795,0,1770235798,15077.370996370002,86.1917563800016,50683.00813896 2026-02-04,20:10:00.000,35,11126767,-795,0,1770235799,15077.290160650002,86.10716682000202,50683.02211320001 2026-02-04,20:10:01.000,35,11126760,-795,0,1770235800,15077.229533860002,86.12126508000074,50683.07102304001 2026-02-04,20:10:02.000,35,11126718,-795,0,1770235801,15077.202588619992,86.17060899000353,50682.95224200001 2026-02-04,20:10:03.000,35,11126700,-795,0,1770235802,15077.189116000001,86.20585464000033,50682.92429352001 2026-02-04,20:10:04.000,35,11126727,-795,0,1770235803,15077.283424339992,86.28339507000055,50682.89634504 2026-02-04,20:10:05.000,35,11126746,-795,0,1770235804,15077.364260059992,86.28339507000055,50682.93826776 2026-02-04,20:10:06.000,35,11126694,-795,0,1770235805,15077.418150539997,86.36798463000014,50682.88935792 2026-02-04,20:10:07.000,35,11126741,-795,0,1770235806,15077.525931499993,86.45962331999908,50682.89634504 2026-02-04,20:10:08.000,35,11126785,-795,0,1770235807,15077.472041020003,86.4737215799978,50682.80551248001 2026-02-04,20:10:09.000,35,11126768,-795,0,1770235808,15077.438359469998,86.50191810000251,50682.882370800005 2026-02-04,20:10:10.000,35,11126745,-795,0,1770235809,15077.263215409992,86.50896723000187,50683.001151840006 2026-02-04,20:10:11.000,35,11126644,-795,0,1770235810,15077.108280280001,86.53011461999995,50683.02910032 2026-02-04,20:10:12.000,35,11126700,-795,0,1770235811,15076.973554079996,86.56536027000402,50683.098971520005 2026-02-04,20:10:13.000,35,11126734,-795,0,1770235812,15076.80514633,86.6499498300036,50683.07102304001 2026-02-04,20:10:14.000,35,11126765,-795,0,1770235813,15076.71757429999,86.85437459999957,50683.098971520005 2026-02-04,20:10:15.000,35,11126784,-795,0,1770235814,15076.62326596,86.93896415999916,50683.10595864 2026-02-04,20:10:16.000,35,11126725,-795,0,1770235815,15076.63673857999,87.16453632000048,50683.11294576 2026-02-04,20:10:17.000,35,11126751,-795,0,1770235816,15076.670420129994,87.37601022000308,50683.11294576 2026-02-04,20:10:18.000,35,11126766,-795,0,1770235817,15076.650211199994,87.52404195000418,50683.13390712 2026-02-04,20:10:19.000,35,11126727,-795,0,1770235818,15076.71757429999,87.69322107000335,50683.14089424001 2026-02-04,20:10:20.000,35,11126723,-795,0,1770235819,15076.690629059995,87.77781063000293,50683.0570488 2026-02-04,20:10:21.000,35,11126724,-795,0,1770235820,15076.63673857999,87.86944932000188,50683.11294576 2026-02-04,20:10:22.000,35,11126716,-795,0,1770235821,15076.582848099999,87.93994062000274,50683.15486848 2026-02-04,20:10:23.000,35,11126700,-795,0,1770235822,15076.394231419989,87.96813714000018,50683.11294576 2026-02-04,20:10:24.000,35,11126701,-795,0,1770235823,15076.212351050002,87.98928452999826,50683.17582984 2026-02-04,20:10:25.000,35,11126719,-795,0,1770235824,15076.030470680002,88.05272669999977,50683.22473968 2026-02-04,20:10:26.000,35,11126768,-795,0,1770235825,15075.875535549996,88.11616887000127,50683.28762376001 2026-02-04,20:10:27.000,35,11126764,-795,0,1770235826,15075.774490899996,88.26420060000237,50683.301598 2026-02-04,20:10:28.000,35,11126735,-795,0,1770235827,15075.7071278,88.34879016000195,50683.35050784 2026-02-04,20:10:29.000,35,11126729,-795,0,1770235828,15075.68018255999,88.46862536999834,50683.315572240004 2026-02-04,20:10:30.000,35,11126722,-795,0,1770235829,15075.673446249995,88.59550971000135,50683.364482080004 2026-02-04,20:10:31.000,35,11126731,-795,0,1770235830,15075.65997362999,88.6871484000003,50683.364482080004 2026-02-04,20:10:32.000,35,11126696,-795,0,1770235831,15075.59934683999,88.80698361000395,50683.39243056 2026-02-04,20:10:33.000,35,11126701,-795,0,1770235832,15075.633028389995,88.95501533999777,50683.37845632001 2026-02-04,20:10:34.000,35,11126762,-795,0,1770235833,15075.673446249995,88.98321186000248,50683.35749496001 2026-02-04,20:10:35.000,35,11126777,-795,0,1770235834,15075.7071278,88.9973101200012,50683.37845632001 2026-02-04,20:10:36.000,35,11126751,-795,0,1770235835,15075.633028389995,89.05370316000335,50683.3714692 2026-02-04,20:10:37.000,35,11126737,-795,0,1770235836,15075.58587422,89.02550663999864,50683.35050784 2026-02-04,20:10:38.000,35,11126795,-795,0,1770235837,15075.46462064,88.99026099000184,50683.39243056 2026-02-04,20:10:39.000,35,11126716,-795,0,1770235838,15075.329894439994,88.90567143000226,50683.504224480006 2026-02-04,20:10:40.000,35,11126690,-795,0,1770235839,15075.127805139993,88.84927839000011,50683.46928888 2026-02-04,20:10:41.000,35,11126755,-795,0,1770235840,15074.999815249997,88.83518013000139,50683.5810828 2026-02-04,20:10:42.000,35,11126691,-795,0,1770235841,15074.871825360002,88.82813100000203,50683.53916008 2026-02-04,20:10:43.000,35,11126774,-795,0,1770235842,15074.790989640001,88.87747491000482,50683.553134320005 2026-02-04,20:10:44.000,35,11126683,-795,0,1770235843,15074.790989640001,88.91976969000098,50683.49723736001 2026-02-04,20:10:45.000,35,11126580,-795,0,1770235844,15074.851616430002,88.98321186000248,50683.49723736001 2026-02-04,20:10:46.000,35,11126717,-795,0,1770235845,15074.878561669997,88.9973101200012,50683.44832752 2026-02-04,20:10:47.000,35,11126738,-795,0,1770235846,15074.939188459997,89.05370316000335,50683.4413404 2026-02-04,20:10:48.000,35,11126688,-795,0,1770235847,15074.892034290002,89.08189968000079,50683.385443440005 2026-02-04,20:10:49.000,35,11126770,-795,0,1770235848,15074.865089049992,89.10304706999887,50683.32255936 2026-02-04,20:10:50.000,35,11126754,-795,0,1770235849,15074.797725949997,89.0959979399995,50683.40640480001 2026-02-04,20:10:51.000,35,11126730,-795,0,1770235850,15074.743835469992,89.13124359000358,50683.40640480001 2026-02-04,20:10:52.000,35,11126751,-795,0,1770235851,15074.716890229996,89.12419446000422,50683.41339192 2026-02-04,20:10:53.000,35,11126809,-795,0,1770235852,15074.642790819991,89.13124359000358,50683.42037904 2026-02-04,20:10:54.000,35,11126770,-795,0,1770235853,15074.582164029991,89.15944011000101,50683.39243056 2026-02-04,20:10:55.000,35,11126758,-795,0,1770235854,15074.42049258999,89.1453418500023,50683.364482080004 2026-02-04,20:10:56.000,35,11126743,-795,0,1770235855,15074.35986579999,89.16648924000037,50683.364482080004 2026-02-04,20:10:57.000,35,11126714,-795,0,1770235856,15074.292502699995,89.22288228000252,50683.39243056 2026-02-04,20:10:58.000,35,11126802,-795,0,1770235857,15074.231875909994,89.20173489000445,50683.41339192 2026-02-04,20:10:59.000,35,11126696,-795,0,1770235858,15074.25882114999,89.21583315000316,50683.39941768 2026-02-04,20:11:00.000,35,11126723,-795,0,1770235859,15074.20493067,89.23698054000124,50683.40640480001 2026-02-04,20:11:01.000,35,11126747,-795,0,1770235860,15074.2251396,89.26517705999868,50683.41339192 2026-02-04,20:11:02.000,35,11126775,-795,0,1770235861,15074.211666979994,89.30747184000211,50683.385443440005 2026-02-04,20:11:03.000,35,11126761,-795,0,1770235862,15074.21840328999,89.32157010000083,50683.385443440005 2026-02-04,20:11:04.000,35,11126735,-795,0,1770235863,15074.15777649999,89.30042271000275,50683.23871392001 2026-02-04,20:11:05.000,35,11126804,-795,0,1770235864,15074.130831259994,89.30747184000211,50683.30858512001 2026-02-04,20:11:06.000,35,11126707,-795,0,1770235865,15074.070204469994,89.30042271000275,50683.29461088 2026-02-04,20:11:07.000,35,11126797,-795,0,1770235866,15073.996105059989,89.25107879999996,50683.336533600006 2026-02-04,20:11:08.000,35,11126741,-795,0,1770235867,15073.969159819993,89.1453418500023,50683.28762376001 2026-02-04,20:11:09.000,35,11126737,-795,0,1770235868,15073.881587789998,89.2087840200038,50683.35749496001 2026-02-04,20:11:10.000,35,11126776,-795,0,1770235869,15073.847906239993,89.2440296700006,50683.22473968 2026-02-04,20:11:11.000,35,11126764,-795,0,1770235870,15073.895060409988,89.28632445000403,50683.20377832 2026-02-04,20:11:12.000,35,11126798,-795,0,1770235871,15073.962423509998,89.32157010000083,50683.217752560005 2026-02-04,20:11:13.000,35,11126645,-795,0,1770235872,15074.049995539994,89.37091401000362,50683.14089424001 2026-02-04,20:11:14.000,35,11126759,-795,0,1770235873,15074.124094949999,89.36386488000426,50683.07801016 2026-02-04,20:11:15.000,35,11126783,-795,0,1770235874,15074.164512809999,89.42025791999913,50683.050061680005 2026-02-04,20:11:16.000,35,11126691,-795,0,1770235875,15074.2251396,89.3568157500049,50683.06403592 2026-02-04,20:11:17.000,35,11126739,-795,0,1770235876,15074.20493067,89.40615966000041,50683.09198440001 2026-02-04,20:11:18.000,35,11126751,-795,0,1770235877,15074.171249119994,89.33566835999954,50683.09198440001 2026-02-04,20:11:19.000,35,11126683,-795,0,1770235878,15074.15777649999,89.3568157500049,50683.12692 2026-02-04,20:11:20.000,35,11126762,-795,0,1770235879,15074.049995539994,89.34976661999826,50683.08499728 2026-02-04,20:11:21.000,35,11126759,-795,0,1770235880,15074.063468159999,89.32157010000083,50683.14089424001 2026-02-04,20:11:22.000,35,11126715,-795,0,1770235881,15073.996105059989,89.34976661999826,50683.10595864 2026-02-04,20:11:23.000,35,11126765,-795,0,1770235882,15073.989368749993,89.33566835999954,50683.050061680005 2026-02-04,20:11:24.000,35,11126711,-795,0,1770235883,15074.049995539994,89.27222618999804,50683.02910032 2026-02-04,20:11:25.000,35,11126696,-795,0,1770235884,15074.083677089999,89.25812792999932,50682.93826776 2026-02-04,20:11:26.000,35,11126747,-795,0,1770235885,15074.110622329994,89.20173489000445,50682.95224200001 2026-02-04,20:11:27.000,35,11126728,-795,0,1770235886,15074.184721739999,89.16648924000037,50682.8474352 2026-02-04,20:11:28.000,35,11126735,-795,0,1770235887,15074.17798542999,89.15239098000166,50682.882370800005 2026-02-04,20:11:29.000,35,11126790,-795,0,1770235888,15074.21840328999,89.08894881000015,50682.87538368001 2026-02-04,20:11:30.000,35,11126743,-795,0,1770235889,15074.25882114999,88.99026099000184,50682.8474352 2026-02-04,20:11:31.000,35,11126750,-795,0,1770235890,15074.26555746,88.91976969000098,50682.81948672 2026-02-04,20:11:32.000,35,11126748,-795,0,1770235891,15074.33965686999,88.77173795999988,50682.82647384001 2026-02-04,20:11:33.000,35,11126743,-795,0,1770235892,15074.373338419995,88.77173795999988,50682.74961552 2026-02-04,20:11:34.000,35,11126723,-795,0,1770235893,15074.48111937999,88.66600101000222,50682.73564128001 2026-02-04,20:11:35.000,35,11126768,-795,0,1770235894,15074.615845579996,88.59550971000135,50682.74961552 2026-02-04,20:11:36.000,35,11126810,-795,0,1770235895,15074.743835469992,88.51092015000177,50682.67974432 2026-02-04,20:11:37.000,35,11126708,-795,0,1770235896,15074.892034290002,88.5038710200024,50682.69371856 2026-02-04,20:11:38.000,35,11126797,-795,0,1770235897,15074.966133699992,88.39108493999811,50682.58891176001 2026-02-04,20:11:39.000,35,11126795,-795,0,1770235898,15074.999815249997,88.27829886000109,50682.61686024001 2026-02-04,20:11:40.000,35,11126804,-795,0,1770235899,15075.046969419993,88.25010234000365,50682.58192464 2026-02-04,20:11:41.000,35,11126667,-795,0,1770235900,15075.067178349993,88.17961104000278,50682.56795040001 2026-02-04,20:11:42.000,35,11126795,-795,0,1770235901,15075.168222999993,88.13731625999935,50682.55397616 2026-02-04,20:11:43.000,35,11126736,-795,0,1770235902,15075.168222999993,88.10911974000192,50682.602886 2026-02-04,20:11:44.000,35,11126752,-795,0,1770235903,15075.154750379988,87.9822353999989,50682.55397616 2026-02-04,20:11:45.000,35,11126701,-795,0,1770235904,15075.201904549998,87.90469496999867,50682.51904056001 2026-02-04,20:11:46.000,35,11126688,-795,0,1770235905,15075.208640859993,87.82715453999845,50682.51205344 2026-02-04,20:11:47.000,35,11126786,-795,0,1770235906,15075.215377169989,87.7355158499995,50682.4631436 2026-02-04,20:11:48.000,35,11126723,-795,0,1770235907,15075.255795029989,87.62977890000184,50682.43519512 2026-02-04,20:11:49.000,35,11126767,-795,0,1770235908,15075.215377169989,87.57338585999969,50682.42122088001 2026-02-04,20:11:50.000,35,11126728,-795,0,1770235909,15075.235586099989,87.55223847000161,50682.43519512 2026-02-04,20:11:51.000,35,11126724,-795,0,1770235910,15075.296212889989,87.56633673000033,50682.3583368 2026-02-04,20:11:52.000,35,11126777,-795,0,1770235911,15075.37704860999,87.45355065000331,50682.40724664 2026-02-04,20:11:53.000,35,11126726,-755,0,1770235912,15075.43767539999,87.4887963000001,50682.35134968001 2026-02-04,20:11:54.000,35,11126735,-795,0,1770235913,15075.43767539999,87.45355065000331,50682.32340120001 2026-02-04,20:11:55.000,35,11126755,-795,0,1770235914,15075.49830218999,87.50994368999818,50682.31641408 2026-02-04,20:11:56.000,35,11126759,-795,0,1770235915,15075.55892897999,87.4887963000001,50682.34436256 2026-02-04,20:11:57.000,35,11126741,-795,0,1770235916,15075.673446249995,87.38305935000244,50682.3932724 2026-02-04,20:11:58.000,35,11126749,-795,0,1770235917,15075.72733673,87.40420674000052,50682.34436256 2026-02-04,20:11:59.000,35,11126780,-795,0,1770235918,15075.801436139991,87.39715761000116,50682.37231104001 2026-02-04,20:12:00.000,35,11126719,-795,0,1770235919,15075.801436139991,87.30551892000221,50682.33737544 2026-02-04,20:12:01.000,35,11126746,-795,0,1770235920,15075.875535549996,87.20683110000391,50682.35134968001 2026-02-04,20:12:02.000,35,11126676,-795,0,1770235921,15075.882271859991,87.1786345799992,50682.32340120001 2026-02-04,20:12:03.000,35,11126738,-795,0,1770235922,15075.949634960001,87.05175024000346,50682.3583368 2026-02-04,20:12:04.000,35,11126711,-795,0,1770235923,15075.969843890001,86.99535720000131,50682.428208000005 2026-02-04,20:12:05.000,35,11126756,-795,0,1770235924,15075.969843890001,86.86847285999829,50682.34436256 2026-02-04,20:12:06.000,35,11126725,-795,0,1770235925,15076.016998059997,86.84027634000086,50682.309426960004 2026-02-04,20:12:07.000,35,11126745,-795,0,1770235926,15076.016998059997,86.80503069000406,50682.32340120001 2026-02-04,20:12:08.000,35,11126787,-795,0,1770235927,15076.010261750002,86.82617808000214,50682.38628528 2026-02-04,20:12:09.000,35,11126760,-795,0,1770235928,15076.064152229992,86.82617808000214,50682.442182239996 2026-02-04,20:12:10.000,35,11126734,-795,0,1770235929,15076.091097470002,86.77683416999935,50682.44916936001 2026-02-04,20:12:11.000,35,11126751,-795,0,1770235930,15076.158460569997,86.8332272100015,50682.45615648 2026-02-04,20:12:12.000,35,11126752,-795,0,1770235931,15076.205614739993,86.84732547000021,50682.442182239996 2026-02-04,20:12:13.000,35,11126714,-795,0,1770235932,15076.340340939998,86.82617808000214,50682.35134968001 2026-02-04,20:12:14.000,35,11126795,-795,0,1770235933,15076.400967729998,86.87552198999765,50682.40025952001 2026-02-04,20:12:15.000,35,11126714,-755,0,1770235934,15076.461594519998,86.91781677000108,50682.41423376 2026-02-04,20:12:16.000,35,11126773,-795,0,1770235935,15076.508748689994,86.85437459999957,50682.33737544 2026-02-04,20:12:17.000,35,11126765,-795,0,1770235936,15076.57611178999,86.88257112000429,50682.35134968001 2026-02-04,20:12:18.000,35,11126784,-795,0,1770235937,15076.66368382,86.84027634000086,50682.28147848001 2026-02-04,20:12:19.000,35,11126675,-795,0,1770235938,15076.690629059995,86.81912895000278,50682.31641408 2026-02-04,20:12:20.000,35,11126806,-795,0,1770235939,15076.71757429999,86.76978503999999,50682.30243984001 2026-02-04,20:12:21.000,35,11126746,-795,0,1770235940,15076.70410168,86.7838832999987,50682.25353000001 2026-02-04,20:12:22.000,35,11126780,-795,0,1770235941,15076.75799215999,86.76978503999999,50682.29545272 2026-02-04,20:12:23.000,35,11126788,-795,0,1770235942,15076.791673709995,86.76978503999999,50682.30243984001 2026-02-04,20:12:24.000,35,11126750,-795,0,1770235943,15076.81861894999,86.74863765000191,50682.274491359996 2026-02-04,20:12:25.000,35,11126713,-795,0,1770235944,15076.751255849995,86.7979815600047,50682.274491359996 2026-02-04,20:12:26.000,35,11126777,-795,0,1770235945,15076.832091569995,86.81912895000278,50682.37231104001 2026-02-04,20:12:27.000,35,11126791,-795,0,1770235946,15076.79841001999,86.82617808000214,50682.30243984001 2026-02-04,20:12:28.000,35,11126725,-795,0,1770235947,15076.7849374,86.85437459999957,50682.33737544 2026-02-04,20:12:29.000,35,11126682,-795,0,1770235948,15076.791673709995,86.81912895000278,50682.309426960004 2026-02-04,20:12:30.000,35,11126782,-795,0,1770235949,15076.791673709995,86.84027634000086,50682.28147848001 2026-02-04,20:12:31.000,35,11126805,-795,0,1770235950,15076.81861894999,86.896669380003,50682.33737544 2026-02-04,20:12:32.000,35,11126708,-795,0,1770235951,15076.892718359995,86.92486590000044,50682.35134968001 2026-02-04,20:12:33.000,35,11126757,-795,0,1770235952,15077.013971939996,86.96716068000387,50682.2884656 2026-02-04,20:12:34.000,35,11126738,-795,0,1770235953,15077.081335039991,87.00945546000003,50682.37231104001 2026-02-04,20:12:35.000,35,11126746,-795,0,1770235954,15077.155434449996,87.0306028499981,50682.38628528 2026-02-04,20:12:36.000,35,11126790,-795,0,1770235955,15077.189116000001,87.00945546000003,50682.442182239996 2026-02-04,20:12:37.000,35,11126758,-795,0,1770235956,15077.222797549992,87.01650458999939,50682.40025952001 2026-02-04,20:12:38.000,35,11126800,-795,0,1770235957,15077.283424339992,86.99535720000131,50682.37231104001 2026-02-04,20:12:39.000,35,11126783,-795,0,1770235958,15077.290160650002,86.94601328999852,50682.25353000001 2026-02-04,20:12:40.000,35,11126786,-795,0,1770235959,15077.317105889997,86.95306241999788,50682.32340120001 2026-02-04,20:12:41.000,35,11126746,-795,0,1770235960,15077.303633269992,86.94601328999852,50682.33737544 2026-02-04,20:12:42.000,35,11126689,-795,0,1770235961,15077.283424339992,86.92486590000044,50682.4631436 2026-02-04,20:12:43.000,35,11126756,-795,0,1770235962,15077.283424339992,86.85437459999957,50682.498079200006 2026-02-04,20:12:44.000,35,11126713,-795,0,1770235963,15077.209324930001,86.79093242999807,50682.54000192001 2026-02-04,20:12:45.000,35,11126741,-795,0,1770235964,15077.195852309997,86.7838832999987,50682.58192464 2026-02-04,20:12:46.000,35,11126764,-795,0,1770235965,15077.175643379996,86.75568678000127,50682.48410496 2026-02-04,20:12:47.000,35,11126785,-795,0,1770235966,15077.141961829991,86.71339199999784,50682.58891176001 2026-02-04,20:12:48.000,35,11126731,-795,0,1770235967,15077.155434449996,86.75568678000127,50682.546989040005 2026-02-04,20:12:49.000,35,11126762,-795,0,1770235968,15077.189116000001,86.76978503999999,50682.54000192001 2026-02-04,20:12:50.000,35,11126736,-795,0,1770235969,15077.229533860002,86.74158852000255,50682.51205344 2026-02-04,20:12:51.000,35,11126742,-795,0,1770235970,15077.263215409992,86.7838832999987,50682.57493752 2026-02-04,20:12:52.000,35,11126728,-795,0,1770235971,15077.330578510002,86.7979815600047,50682.546989040005 2026-02-04,20:12:53.000,35,11126741,-795,0,1770235972,15077.303633269992,86.7979815600047,50682.49109208001 2026-02-04,20:12:54.000,35,11126759,-795,0,1770235973,15077.296896959997,86.86142372999893,50682.49109208001 2026-02-04,20:12:55.000,35,11126758,-795,0,1770235974,15077.330578510002,86.84027634000086,50682.498079200006 2026-02-04,20:12:56.000,35,11126805,-795,0,1770235975,15077.323842199992,86.86142372999893,50682.477117840004 2026-02-04,20:12:57.000,35,11126779,-795,0,1770235976,15077.404677919993,86.80503069000406,50682.4631436 2026-02-04,20:12:58.000,35,11126699,-795,0,1770235977,15077.438359469998,86.76978503999999,50682.498079200006 2026-02-04,20:12:59.000,35,11126683,-795,0,1770235978,15077.344051129992,86.69224460999976,50682.48410496 2026-02-04,20:13:00.000,35,11126840,-795,0,1770235979,15077.330578510002,86.69929373999912,50682.44916936001 2026-02-04,20:13:01.000,35,11126742,-795,0,1770235980,15077.323842199992,86.59355679000146,50682.48410496 2026-02-04,20:13:02.000,35,11126793,-795,0,1770235981,15077.263215409992,86.57945853000274,50682.48410496 2026-02-04,20:13:03.000,35,11126729,-795,0,1770235982,15077.175643379996,86.55831114000466,50682.4631436 2026-02-04,20:13:04.000,35,11126738,-795,0,1770235983,15077.135225519996,86.4878198400038,50682.602886 2026-02-04,20:13:05.000,35,11126745,-795,0,1770235984,15077.081335039991,86.48077071000444,50682.546989040005 2026-02-04,20:13:06.000,35,11126751,-795,0,1770235985,15077.04765349,86.438475930001,50682.54000192001 2026-02-04,20:13:07.000,35,11126754,-795,0,1770235986,15076.993763009996,86.41732854000293,50682.68673144001 2026-02-04,20:13:08.000,35,11126730,-795,0,1770235987,15076.89945466999,86.3397881100027,50682.609873119996 2026-02-04,20:13:09.000,35,11126785,-795,0,1770235988,15076.84556419,86.3397881100027,50682.63083448 2026-02-04,20:13:10.000,35,11126779,-795,0,1770235989,15076.832091569995,86.25519855000312,50682.67974432 2026-02-04,20:13:11.000,35,11126741,-795,0,1770235990,15076.7849374,86.30454245999863,50682.665770080006 2026-02-04,20:13:12.000,35,11126758,-795,0,1770235991,15076.791673709995,86.26929681000183,50682.63782160001 2026-02-04,20:13:13.000,35,11126748,-795,0,1770235992,15076.77820108999,86.21995289999904,50682.777563999996 2026-02-04,20:13:14.000,35,11126645,-795,0,1770235993,15076.731046919995,86.19880551000097,50682.65878296001 2026-02-04,20:13:15.000,35,11126750,-795,0,1770235994,15076.771464779995,86.14241246999882,50682.70070568 2026-02-04,20:13:16.000,35,11126716,-795,0,1770235995,15076.7849374,86.10716682000202,50682.68673144001 2026-02-04,20:13:17.000,35,11126754,-795,0,1770235996,15076.710837989995,85.980282479999,50682.7426284 2026-02-04,20:13:18.000,35,11126786,-795,0,1770235997,15076.69736536999,85.8815946600007,50682.714679920005 2026-02-04,20:13:19.000,35,11126765,-795,0,1770235998,15076.710837989995,85.73356292999961,50682.74961552 2026-02-04,20:13:20.000,35,11126777,-795,0,1770235999,15076.630002269994,85.64897337000002,50682.73564128001 2026-02-04,20:13:21.000,35,11126777,-795,0,1770236000,15076.603057029999,85.47979425000085,50682.79852536 2026-02-04,20:13:22.000,35,11126733,-795,0,1770236001,15076.535693929989,85.47274512000149,50682.79153824 2026-02-04,20:13:23.000,35,11126754,-795,0,1770236002,15076.542430239999,85.34586077999847,50682.81948672 2026-02-04,20:13:24.000,35,11126800,-795,0,1770236003,15076.502012379999,85.26127121999889,50682.833460960006 2026-02-04,20:13:25.000,35,11126787,-795,0,1770236004,15076.488539759994,85.20487818000402,50682.812499600004 2026-02-04,20:13:26.000,35,11126692,-795,0,1770236005,15076.475067139989,85.18373078999866,50682.84044808 2026-02-04,20:13:27.000,35,11126713,-795,0,1770236006,15076.522221309999,85.12028862000443,50682.7426284 2026-02-04,20:13:28.000,35,11126606,-795,0,1770236007,15076.502012379999,85.0427481900042,50682.73564128001 2026-02-04,20:13:29.000,35,11126778,-795,0,1770236008,15076.535693929989,84.96520776000398,50682.73564128001 2026-02-04,20:13:30.000,35,11126689,-795,0,1770236009,15076.508748689994,84.89471646000311,50682.763589760005 2026-02-04,20:13:31.000,35,11126805,-795,0,1770236010,15076.481803449999,84.80307777000417,50682.74961552 2026-02-04,20:13:32.000,35,11126775,-795,0,1770236011,15076.508748689994,84.65504604000307,50682.77057688 2026-02-04,20:13:33.000,35,11126794,-795,0,1770236012,15076.502012379999,84.49996518000262,50682.763589760005 2026-02-04,20:13:34.000,35,11126758,-795,0,1770236013,15076.468330829994,84.44357214000047,50682.79852536 2026-02-04,20:13:35.000,35,11126699,-795,0,1770236014,15076.481803449999,84.30258953999873,50682.81948672 2026-02-04,20:13:36.000,35,11126772,-795,0,1770236015,15076.448121899994,84.26734389000194,50682.74961552 2026-02-04,20:13:37.000,35,11126706,-795,0,1770236016,15076.427912969993,84.23209823999787,50682.74961552 2026-02-04,20:13:38.000,35,11126762,-795,0,1770236017,15076.387495109993,84.06996824999806,50682.70769280001 2026-02-04,20:13:39.000,35,11126783,-795,0,1770236018,15076.347077249993,83.99947695000446,50682.74961552 2026-02-04,20:13:40.000,35,11126734,-795,0,1770236019,15076.394231419989,83.97128042999975,50682.777563999996 2026-02-04,20:13:41.000,35,11126780,-795,0,1770236020,15076.326868319993,83.85849435000273,50682.72865416 2026-02-04,20:13:42.000,35,11126758,-795,0,1770236021,15076.360549869998,83.8161995699993,50682.7426284 2026-02-04,20:13:43.000,35,11126709,-795,0,1770236022,15076.360549869998,83.6822661000042,50682.65179584 2026-02-04,20:13:44.000,35,11126797,-795,0,1770236023,15076.380758799998,83.59062740999798,50682.65878296001 2026-02-04,20:13:45.000,35,11126772,-795,0,1770236024,15076.374022489988,83.5342343700031,50682.67974432 2026-02-04,20:13:46.000,35,11126697,-795,0,1770236025,15076.353813559988,83.49193958999967,50682.72166704 2026-02-04,20:13:47.000,35,11126787,-795,0,1770236026,15076.360549869998,83.40735003000009,50682.72166704 2026-02-04,20:13:48.000,35,11126743,-795,0,1770236027,15076.400967729998,83.38620264000201,50682.65179584 2026-02-04,20:13:49.000,35,11126770,-795,0,1770236028,15076.434649279989,83.35800612000457,50682.63782160001 2026-02-04,20:13:50.000,35,11126761,-795,0,1770236029,15076.535693929989,83.28046569000435,50682.595898880005 2026-02-04,20:13:51.000,35,11126666,-795,0,1770236030,15076.603057029999,83.23817091000092,50682.65179584 2026-02-04,20:13:52.000,35,11126726,-795,0,1770236031,15076.603057029999,83.16063048000069,50682.55397616 2026-02-04,20:13:53.000,35,11126722,-795,0,1770236032,15076.650211199994,83.09718830999918,50682.58891176001 2026-02-04,20:13:54.000,35,11126729,-795,0,1770236033,15076.609793339994,83.08309005000046,50682.54000192001 2026-02-04,20:13:55.000,35,11126683,-795,0,1770236034,15076.650211199994,83.04784440000367,50682.52602768 2026-02-04,20:13:56.000,35,11126650,-795,0,1770236035,15076.64347489,82.99850049000088,50682.57493752 2026-02-04,20:13:57.000,35,11126713,-795,0,1770236036,15076.62326596,83.03374613999767,50682.51205344 2026-02-04,20:13:58.000,35,11126723,-795,0,1770236037,15076.61652964999,83.06899179000175,50682.51205344 2026-02-04,20:13:59.000,35,11126773,-795,0,1770236038,15076.710837989995,83.10423743999854,50682.56795040001 2026-02-04,20:14:00.000,35,11126705,-795,0,1770236039,15076.811882639995,83.0760409200011,50682.50506632 2026-02-04,20:14:01.000,35,11126835,-795,0,1770236040,15076.87924573999,83.09013917999982,50682.442182239996 2026-02-04,20:14:02.000,35,11126771,-795,0,1770236041,15076.87924573999,83.09718830999918,50682.54000192001 2026-02-04,20:14:03.000,35,11126745,-795,0,1770236042,15076.96681777,83.09013917999982,50682.49109208001 2026-02-04,20:14:04.000,35,11126774,-795,0,1770236043,15076.953345149996,83.0760409200011,50682.50506632 2026-02-04,20:14:05.000,35,11126737,-795,0,1770236044,15076.92639991,83.13948309000261,50682.477117840004 2026-02-04,20:14:06.000,35,11126737,-795,0,1770236045,15076.92639991,83.09718830999918,50682.4631436 2026-02-04,20:14:07.000,35,11126699,-795,0,1770236046,15076.96681777,83.13948309000261,50682.498079200006 2026-02-04,20:14:08.000,35,11126735,-795,0,1770236047,15076.94660884,83.18177786999877,50682.42122088001 2026-02-04,20:14:09.000,35,11126728,-795,0,1770236048,15077.00723563,83.18882699999813,50682.3932724 2026-02-04,20:14:10.000,35,11126745,-795,0,1770236049,15077.108280280001,83.26636742999835,50682.38628528 2026-02-04,20:14:11.000,35,11126715,-795,0,1770236050,15077.195852309997,83.27341655999771,50682.3583368 2026-02-04,20:14:12.000,35,11126802,-795,0,1770236051,15077.330578510002,83.35800612000457,50682.40724664 2026-02-04,20:14:13.000,35,11126731,-795,0,1770236052,15077.458568399998,83.33685872999922,50682.33737544 2026-02-04,20:14:14.000,35,11126748,-795,0,1770236053,15077.546140429993,83.32980959999986,50682.29545272 2026-02-04,20:14:15.000,35,11126771,-795,0,1770236054,15077.653921389989,83.35800612000457,50682.330388320006 2026-02-04,20:14:16.000,35,11126729,-795,0,1770236055,15077.754966039989,83.33685872999922,50682.24654288 2026-02-04,20:14:17.000,35,11126737,-795,0,1770236056,15077.83580175999,83.35800612000457,50682.17667168 2026-02-04,20:14:18.000,35,11126761,-795,0,1770236057,15077.88295593,83.40030090000073,50682.20462016001 2026-02-04,20:14:19.000,35,11126786,-795,0,1770236058,15077.950319029995,83.39325177000137,50682.1487232 2026-02-04,20:14:20.000,35,11126755,-795,0,1770236059,15078.010945819995,83.45669394000288,50682.17667168 2026-02-04,20:14:21.000,35,11126741,-795,0,1770236060,15078.0648363,83.45669394000288,50682.12776184 2026-02-04,20:14:22.000,35,11126719,-795,0,1770236061,15078.15914463999,83.49193958999967,50682.05090352 2026-02-04,20:14:23.000,35,11126743,-795,0,1770236062,15078.16588095,83.52013611000439,50682.078852 2026-02-04,20:14:24.000,35,11126777,-795,0,1770236063,15078.239980359991,83.54833263000182,50682.02994216 2026-02-04,20:14:25.000,35,11126729,-795,0,1770236064,15078.24671667,83.60472567000397,50682.07186488 2026-02-04,20:14:26.000,35,11126762,-795,0,1770236065,15078.24671667,83.59062740999798,50682.05789064 2026-02-04,20:14:27.000,35,11126811,-795,0,1770236066,15078.2669256,83.59062740999798,50681.974045200004 2026-02-04,20:14:28.000,35,11126739,-795,0,1770236067,15078.314079769996,83.62587306000205,50681.98103232 2026-02-04,20:14:29.000,35,11126793,-795,0,1770236068,15078.388179180001,83.67521697000484,50682.043916400005 2026-02-04,20:14:30.000,35,11126760,-795,0,1770236069,15078.462278589992,83.69636436000292,50681.995006560006 2026-02-04,20:14:31.000,35,11126735,-795,0,1770236070,15078.529641690002,83.70341349000228,50681.94609672001 2026-02-04,20:14:32.000,35,11126760,-795,0,1770236071,15078.671104200002,83.80915043999994,50682.02994216 2026-02-04,20:14:33.000,35,11126734,-795,0,1770236072,15078.718258369998,83.8161995699993,50682.02994216 2026-02-04,20:14:34.000,35,11126700,-795,0,1770236073,15078.738467299998,83.8796417400008,50682.02994216 2026-02-04,20:14:35.000,35,11126787,-795,0,1770236074,15078.704785749993,83.94308391000231,50682.106800479996 2026-02-04,20:14:36.000,35,11126699,-795,0,1770236075,15078.772148849988,84.0629191199987,50682.06487776001 2026-02-04,20:14:37.000,35,11126749,-795,0,1770236076,15078.832775639989,84.14750867999828,50682.05090352 2026-02-04,20:14:38.000,35,11126803,-795,0,1770236077,15078.839511949998,84.29554040999938,50682.141736080004 2026-02-04,20:14:39.000,35,11126771,-795,0,1770236078,15078.839511949998,84.2743930200013,50682.12077472 2026-02-04,20:14:40.000,35,11126788,-795,0,1770236079,15078.866457189994,84.35193345000152,50682.12077472 2026-02-04,20:14:41.000,35,11126761,-795,0,1770236080,15078.960765529999,84.46471952999855,50682.18365880001 2026-02-04,20:14:42.000,35,11126777,-795,0,1770236081,15078.960765529999,84.53521082999941,50682.19763304 2026-02-04,20:14:43.000,35,11126704,-795,0,1770236082,15079.05507386999,84.57045648000349,50682.18365880001 2026-02-04,20:14:44.000,35,11126675,-795,0,1770236083,15079.08201911,84.64094778000435,50682.19763304 2026-02-04,20:14:45.000,35,11126761,-795,0,1770236084,15079.108964349994,84.69029168999987,50682.28147848001 2026-02-04,20:14:46.000,35,11126756,-795,0,1770236085,15079.12243697,84.69734081999923,50682.309426960004 2026-02-04,20:14:47.000,35,11126677,-795,0,1770236086,15079.09549172999,84.76078299000073,50682.330388320006 2026-02-04,20:14:48.000,35,11126760,-795,0,1770236087,15079.021392319999,84.87356906999776,50682.330388320006 2026-02-04,20:14:49.000,35,11126709,-795,0,1770236088,15078.960765529999,84.90176559000247,50682.260517120005 2026-02-04,20:14:50.000,35,11126813,-795,0,1770236089,15078.879929809998,84.96520776000398,50682.260517120005 2026-02-04,20:14:51.000,35,11126770,-795,0,1770236090,15078.859720879998,85.02864992999821,50682.274491359996 2026-02-04,20:14:52.000,35,11126831,-795,0,1770236091,15078.792357779988,85.077993840001,50682.22558152 2026-02-04,20:14:53.000,35,11126746,-795,0,1770236092,15078.751939919988,85.16963252999994,50682.24654288 2026-02-04,20:14:54.000,35,11126754,-795,0,1770236093,15078.698049439998,85.35290990999783,50682.29545272 2026-02-04,20:14:55.000,35,11126782,-795,0,1770236094,15078.724994679993,85.4234012099987,50682.29545272 2026-02-04,20:14:56.000,35,11126778,-795,0,1770236095,15078.698049439998,85.51503989999765,50682.28147848001 2026-02-04,20:14:57.000,35,11126792,-795,0,1770236096,15078.698049439998,85.536187290003,50682.309426960004 2026-02-04,20:14:58.000,35,11126807,-795,0,1770236097,15078.657631579998,85.6348751100013,50682.32340120001 2026-02-04,20:14:59.000,35,11126780,-795,0,1770236098,15078.630686340002,85.74061205999897,50682.3932724 2026-02-04,20:15:00.000,35,11126784,-795,0,1770236099,15078.597004789997,85.80405423000047,50682.38628528 2026-02-04,20:15:01.000,35,11126813,-795,0,1770236100,15078.536377999997,85.93798770000285,50682.42122088001 2026-02-04,20:15:02.000,35,11126734,-795,0,1770236101,15078.421860729992,86.03667552000115,50682.4631436 2026-02-04,20:15:03.000,35,11126827,-795,0,1770236102,15078.448805970002,86.1283142100001,50682.48410496 2026-02-04,20:15:04.000,35,11126768,-795,0,1770236103,15078.401651799992,86.17060899000353,50682.49109208001 2026-02-04,20:15:05.000,35,11126737,-795,0,1770236104,15078.367970250001,86.2411002900044,50682.43519512 2026-02-04,20:15:06.000,35,11126732,-795,0,1770236105,15078.300607149991,86.3750337599995,50682.45615648 2026-02-04,20:15:07.000,35,11126736,-795,0,1770236106,15078.239980359991,86.40323028000421,50682.51904056001 2026-02-04,20:15:08.000,35,11126789,-795,0,1770236107,15078.280398219991,86.46667244999844,50682.58192464 2026-02-04,20:15:09.000,35,11126773,-795,0,1770236108,15078.20629881,86.62880243999825,50682.57493752 2026-02-04,20:15:10.000,35,11126735,-795,0,1770236109,15078.17935356999,86.71339199999784,50682.56096328 2026-02-04,20:15:11.000,35,11126799,-795,0,1770236110,15078.10525416,86.8332272100015,50682.609873119996 2026-02-04,20:15:12.000,35,11126822,-795,0,1770236111,15078.05809998999,86.9319150299998,50682.602886 2026-02-04,20:15:13.000,35,11126713,-795,0,1770236112,15078.02441844,87.0799467600009,50682.63083448 2026-02-04,20:15:14.000,35,11126691,-795,0,1770236113,15077.96379165,87.22092936000263,50682.602886 2026-02-04,20:15:15.000,35,11126806,-795,0,1770236114,15077.889692239994,87.38305935000244,50682.644808720004 2026-02-04,20:15:16.000,35,11126737,-795,0,1770236115,15077.768438659994,87.45355065000331,50682.63782160001 2026-02-04,20:15:17.000,35,11126732,-795,0,1770236116,15077.701075559999,87.57338585999969,50682.714679920005 2026-02-04,20:15:18.000,35,11126750,-795,0,1770236117,15077.593294599988,87.68617194000399,50682.78455112001 2026-02-04,20:15:19.000,35,11126767,-795,0,1770236118,15077.546140429993,87.77076150000357,50682.7426284 2026-02-04,20:15:20.000,35,11126731,-795,0,1770236119,15077.431623160002,87.9469897500021,50682.79852536 2026-02-04,20:15:21.000,35,11126764,-795,0,1770236120,15077.377732679997,88.02453018000233,50682.812499600004 2026-02-04,20:15:22.000,35,11126806,-795,0,1770236121,15077.290160650002,88.0950214800032,50682.78455112001 2026-02-04,20:15:23.000,35,11126746,-795,0,1770236122,15077.202588619992,88.10911974000192,50682.763589760005 2026-02-04,20:15:24.000,35,11126827,-795,0,1770236123,15077.141961829991,88.17961104000278,50682.79852536 2026-02-04,20:15:25.000,35,11126757,-795,0,1770236124,15077.040917179991,88.24305321000429,50682.89634504 2026-02-04,20:15:26.000,35,11126782,-795,0,1770236125,15076.90619098,88.28534799000045,50682.88935792 2026-02-04,20:15:27.000,35,11126733,-795,0,1770236126,15076.86577312,88.35583929000131,50682.882370800005 2026-02-04,20:15:28.000,35,11126845,-795,0,1770236127,15076.731046919995,88.41223233000346,50682.945254879996 2026-02-04,20:15:29.000,35,11126810,-795,0,1770236128,15076.64347489,88.46862536999834,50682.931280640005 2026-02-04,20:15:30.000,35,11126702,-795,0,1770236129,15076.535693929989,88.56026406000456,50682.88935792 2026-02-04,20:15:31.000,35,11126716,-795,0,1770236130,15076.441385589998,88.61665709999943,50682.92429352001 2026-02-04,20:15:32.000,35,11126765,-795,0,1770236131,15076.347077249993,88.68009927000094,50682.87538368001 2026-02-04,20:15:33.000,35,11126725,-795,0,1770236132,15076.225823669993,88.76468883000052,50682.89634504 2026-02-04,20:15:34.000,35,11126809,-795,0,1770236133,15076.104570089992,88.79288534999796,50682.81948672 2026-02-04,20:15:35.000,35,11126763,-795,0,1770236134,15076.003525439992,88.86337664999883,50682.8474352 2026-02-04,20:15:36.000,35,11126741,-795,0,1770236135,15075.936162339996,88.97616273000313,50682.81948672 2026-02-04,20:15:37.000,35,11126747,-795,0,1770236136,15075.915953409996,89.05370316000335,50682.85442232001 2026-02-04,20:15:38.000,35,11126700,-795,0,1770236137,15075.835117689996,89.10304706999887,50682.85442232001 2026-02-04,20:15:39.000,35,11126776,-795,0,1770236138,15075.76775459,89.13124359000358,50682.86839656 2026-02-04,20:15:40.000,35,11126780,-795,0,1770236139,15075.7071278,89.17353836999973,50682.84044808 2026-02-04,20:15:41.000,35,11126746,-795,0,1770236140,15075.68018255999,89.20173489000445,50682.86839656 2026-02-04,20:15:42.000,35,11126740,-795,0,1770236141,15075.60608315,89.22993141000188,50682.85442232001 2026-02-04,20:15:43.000,35,11126770,-795,0,1770236142,15075.52524743,89.21583315000316,50682.812499600004 2026-02-04,20:15:44.000,35,11126750,-795,0,1770236143,15075.51851111999,89.29337358000339,50682.89634504 2026-02-04,20:15:45.000,35,11126815,-795,0,1770236144,15075.45788432999,89.3568157500049,50682.73564128001 2026-02-04,20:15:46.000,35,11126745,-795,0,1770236145,15075.42420278,89.44140531000448,50682.81948672 2026-02-04,20:15:47.000,35,11126718,-795,0,1770236146,15075.41746646999,89.46255270000256,50682.81948672 2026-02-04,20:15:48.000,35,11126782,-795,0,1770236147,15075.40399385,89.49074922,50682.84044808 2026-02-04,20:15:49.000,35,11126761,-795,0,1770236148,15075.390521229994,89.56124052000087,50682.82647384001 2026-02-04,20:15:50.000,35,11126787,-795,0,1770236149,15075.370312299994,89.62468269000237,50682.777563999996 2026-02-04,20:15:51.000,35,11126757,-795,0,1770236150,15075.329894439994,89.63878095000109,50682.74961552 2026-02-04,20:15:52.000,35,11126755,-795,0,1770236151,15075.228849789994,89.67402659999789,50682.80551248001 2026-02-04,20:15:53.000,35,11126817,-795,0,1770236152,15075.208640859993,89.71632138000132,50682.73564128001 2026-02-04,20:15:54.000,35,11126761,-795,0,1770236153,15075.094123589988,89.7374687699994,50682.70070568 2026-02-04,20:15:55.000,35,11126764,-795,0,1770236154,15075.060442039998,89.75156702999811,50682.73564128001 2026-02-04,20:15:56.000,35,11126767,-795,0,1770236155,15075.026760489993,89.76566529000411,50682.74961552 2026-02-04,20:15:57.000,35,11126774,-795,0,1770236156,15074.912243220002,89.7374687699994,50682.6727572 2026-02-04,20:15:58.000,35,11126662,-795,0,1770236157,15074.912243220002,89.75156702999811,50682.69371856 2026-02-04,20:15:59.000,35,11126708,-795,0,1770236158,15074.804462259992,89.67402659999789,50682.665770080006 2026-02-04,20:16:00.000,35,11126732,-795,0,1770236159,15074.737099159996,89.61058443000366,50682.57493752 2026-02-04,20:16:01.000,35,11126769,-795,0,1770236160,15074.636054509996,89.61058443000366,50682.61686024001 2026-02-04,20:16:02.000,35,11126787,-795,0,1770236161,15074.50132830999,89.52599487000407,50682.6727572 2026-02-04,20:16:03.000,35,11126756,-795,0,1770236162,15074.413756279995,89.4555035700032,50682.63782160001 2026-02-04,20:16:04.000,35,11126673,-795,0,1770236163,15074.252084839994,89.48370009000064,50682.6727572 2026-02-04,20:16:05.000,35,11126747,-795,0,1770236164,15074.130831259994,89.39911053000105,50682.56795040001 2026-02-04,20:16:06.000,35,11126810,-795,0,1770236165,15074.043259229999,89.3427174899989,50682.56096328 2026-02-04,20:16:07.000,35,11126719,-795,0,1770236166,15073.996105059989,89.22993141000188,50682.62384736 2026-02-04,20:16:08.000,35,11126769,-795,0,1770236167,15074.023050299998,89.19468575999781,50682.68673144001 2026-02-04,20:16:09.000,35,11126767,-795,0,1770236168,15073.982632439998,89.11714533000486,50682.70070568 2026-02-04,20:16:10.000,35,11126768,-795,0,1770236169,15073.969159819993,89.08894881000015,50682.644808720004 2026-02-04,20:16:11.000,35,11126771,-795,0,1770236170,15073.935478269988,89.00435925000056,50682.602886 2026-02-04,20:16:12.000,35,11126655,-795,0,1770236171,15073.868115169993,88.9338679499997,50682.5330148 2026-02-04,20:16:13.000,35,11126707,-795,0,1770236172,15073.760334209997,88.86337664999883,50682.52602768 2026-02-04,20:16:14.000,35,11126781,-795,0,1770236173,15073.672762180002,88.86337664999883,50682.57493752 2026-02-04,20:16:15.000,35,11126727,-795,0,1770236174,15073.564981219992,88.85632751999947,50682.5330148 2026-02-04,20:16:16.000,35,11126756,-795,0,1770236175,15073.470672880001,88.82108187000267,50682.546989040005 2026-02-04,20:16:17.000,35,11126718,-795,0,1770236176,15073.376364539996,88.88452404000418,50682.63083448 2026-02-04,20:16:18.000,35,11126727,-795,0,1770236177,15073.295528819996,88.91272056000162,50682.55397616 2026-02-04,20:16:19.000,35,11126781,-795,0,1770236178,15073.24837465,89.01845750999928,50682.45615648 2026-02-04,20:16:20.000,35,11126773,-795,0,1770236179,15073.18774786,89.07485055000143,50682.442182239996 2026-02-04,20:16:21.000,35,11126710,-795,0,1770236180,15073.24837465,89.13124359000358,50682.40724664 2026-02-04,20:16:22.000,35,11126795,-795,0,1770236181,15073.234902029995,89.1453418500023,50682.379298160005 2026-02-04,20:16:23.000,35,11126789,-795,0,1770236182,15073.24837465,89.16648924000037,50682.428208000005 2026-02-04,20:16:24.000,35,11126808,-795,0,1770236183,15073.26858358,89.17353836999973,50682.41423376 2026-02-04,20:16:25.000,35,11126699,-795,0,1770236184,15073.22816572,89.20173489000445,50682.38628528 2026-02-04,20:16:26.000,35,11126719,-795,0,1770236185,15073.16080261999,89.15239098000166,50682.34436256 2026-02-04,20:16:27.000,35,11126710,-795,0,1770236186,15073.12038475999,89.08894881000015,50682.31641408 2026-02-04,20:16:28.000,35,11126752,-795,0,1770236187,15073.10017582999,89.15944011000101,50682.31641408 2026-02-04,20:16:29.000,35,11126722,-795,0,1770236188,15073.06649428,89.13124359000358,50682.36532392 2026-02-04,20:16:30.000,35,11126776,-795,0,1770236189,15073.06649428,89.13829272000294,50682.274491359996 2026-02-04,20:16:31.000,35,11126729,-795,0,1770236190,15073.03954903999,89.16648924000037,50682.379298160005 2026-02-04,20:16:32.000,35,11126656,-795,0,1770236191,15072.99913117999,89.13829272000294,50682.36532392 2026-02-04,20:16:33.000,35,11126840,-795,0,1770236192,15073.00586749,89.15944011000101,50682.33737544 2026-02-04,20:16:34.000,35,11126761,-795,0,1770236193,15072.97892224999,89.1453418500023,50682.30243984001 2026-02-04,20:16:35.000,35,11126780,-795,0,1770236194,15072.951977009994,89.17353836999973,50682.32340120001 2026-02-04,20:16:36.000,35,11126779,-795,0,1770236195,15072.884613909999,89.13829272000294,50682.33737544 2026-02-04,20:16:37.000,35,11126678,-795,0,1770236196,15072.898086529989,89.15239098000166,50682.26750424 2026-02-04,20:16:38.000,35,11126761,-795,0,1770236197,15072.904822839999,89.15239098000166,50682.260517120005 2026-02-04,20:16:39.000,35,11126698,-795,0,1770236198,15072.951977009994,89.22993141000188,50682.25353000001 2026-02-04,20:16:40.000,35,11126761,-795,0,1770236199,15073.01934010999,89.20173489000445,50682.19064592 2026-02-04,20:16:41.000,35,11126721,-795,0,1770236200,15073.07996689999,89.22993141000188,50682.22558152 2026-02-04,20:16:42.000,35,11126750,-795,0,1770236201,15073.12712107,89.25812792999932,50682.25353000001 2026-02-04,20:16:43.000,35,11126765,-795,0,1770236202,15073.113648449995,89.27927532000467,50682.19064592 2026-02-04,20:16:44.000,35,11126754,-795,0,1770236203,15073.093439519995,89.21583315000316,50682.19064592 2026-02-04,20:16:45.000,35,11126732,-795,0,1770236204,15073.10017582999,89.29337358000339,50682.12776184 2026-02-04,20:16:46.000,35,11126767,-795,0,1770236205,15073.12712107,89.29337358000339,50682.13474896001 2026-02-04,20:16:47.000,35,11126700,-795,0,1770236206,15073.10017582999,89.31452097000147,50682.078852 2026-02-04,20:16:48.000,35,11126743,-795,0,1770236207,15073.154066309995,89.37796314000298,50682.11378760001 2026-02-04,20:16:49.000,35,11126792,-795,0,1770236208,15073.24837465,89.46255270000256,50682.13474896001 2026-02-04,20:16:50.000,35,11126774,-795,0,1770236209,15073.24163833999,89.48370009000064,50682.1487232 2026-02-04,20:16:51.000,35,11126736,-795,0,1770236210,15073.32247405999,89.54714226000215,50682.043916400005 2026-02-04,20:16:52.000,35,11126726,-795,0,1770236211,15073.356155609996,89.61058443000366,50681.98801944001 2026-02-04,20:16:53.000,35,11126763,-795,0,1770236212,15073.443727639991,89.65992833999917,50681.925135360005 2026-02-04,20:16:54.000,35,11126755,-795,0,1770236213,15073.511090740001,89.7022231200026,50681.974045200004 2026-02-04,20:16:55.000,35,11126733,-795,0,1770236214,15073.564981219992,89.72337051000068,50681.95308384 2026-02-04,20:16:56.000,35,11126681,-795,0,1770236215,15073.598662769997,89.76566529000411,50681.89019976 2026-02-04,20:16:57.000,35,11126737,-795,0,1770236216,15073.538035979996,89.77976355000283,50681.93212248 2026-02-04,20:16:58.000,35,11126745,-795,0,1770236217,15073.531299670001,89.79386181000154,50681.8343028 2026-02-04,20:16:59.000,35,11126776,-795,0,1770236218,15073.504354429992,89.89254962999985,50681.94609672001 2026-02-04,20:17:00.000,35,11126751,-795,0,1770236219,15073.564981219992,89.91369701999793,50681.876225520005 2026-02-04,20:17:01.000,35,11126708,-795,0,1770236220,15073.544772289992,90.0123848400035,50681.876225520005 2026-02-04,20:17:02.000,35,11126786,-795,0,1770236221,15073.591926460002,90.0123848400035,50681.85526416 2026-02-04,20:17:03.000,35,11126752,-795,0,1770236222,15073.598662769997,90.10402353000245,50681.84827704001 2026-02-04,20:17:04.000,35,11126746,-795,0,1770236223,15073.625608009992,90.08287614000437,50681.82032856001 2026-02-04,20:17:05.000,35,11126767,-795,0,1770236224,15073.632344320002,90.1604165700046,50681.79936720001 2026-02-04,20:17:06.000,35,11126727,-795,0,1770236225,15073.618871699997,90.16746570000396,50681.79238008 2026-02-04,20:17:07.000,35,11126695,-795,0,1770236226,15073.591926460002,90.1463183099986,50681.78539296 2026-02-04,20:17:08.000,35,11126787,-795,0,1770236227,15073.598662769997,90.1956622200014,50681.74347024 2026-02-04,20:17:09.000,35,11126721,-795,0,1770236228,15073.618871699997,90.25205526000354,50681.78539296 2026-02-04,20:17:10.000,35,11126778,-795,0,1770236229,15073.679498489997,90.24500613000419,50681.71552176 2026-02-04,20:17:11.000,35,11126659,-795,0,1770236230,15073.706443729992,90.27320265000162,50681.7644316 2026-02-04,20:17:12.000,35,11126725,-795,0,1770236231,15073.713180040002,90.35074308000185,50681.827315680006 2026-02-04,20:17:13.000,35,11126781,-795,0,1770236232,15073.740125279997,90.37189046999993,50681.84827704001 2026-02-04,20:17:14.000,35,11126713,-795,0,1770236233,15073.767070519993,90.36484134000057,50681.74347024 2026-02-04,20:17:15.000,35,11126761,-795,0,1770236234,15073.767070519993,90.37189046999993,50681.73648312 2026-02-04,20:17:16.000,35,11126745,-795,0,1770236235,15073.740125279997,90.4423817700008,50681.64565056 2026-02-04,20:17:17.000,35,11126728,-795,0,1770236236,15073.760334209997,90.35779221000121,50681.65263768001 2026-02-04,20:17:18.000,35,11126705,-795,0,1770236237,15073.719916349997,90.34369395000249,50681.659624800006 2026-02-04,20:17:19.000,35,11126773,-795,0,1770236238,15073.760334209997,90.35779221000121,50681.71552176 2026-02-04,20:17:20.000,35,11126720,-795,0,1770236239,15073.807488379993,90.33664482000313,50681.708534640005 2026-02-04,20:17:21.000,35,11126699,-795,0,1770236240,15073.800752069998,90.32959569000377,50681.70154752001 2026-02-04,20:17:22.000,35,11126640,-795,0,1770236241,15073.800752069998,90.28730091000034,50681.771418719996 2026-02-04,20:17:23.000,35,11126766,-795,0,1770236242,15073.773806830002,90.24500613000419,50681.70154752001 2026-02-04,20:17:24.000,35,11126697,-795,0,1770236243,15073.733388970002,90.27320265000162,50681.67359904 2026-02-04,20:17:25.000,35,11126811,-795,0,1770236244,15073.706443729992,90.2591043900029,50681.68757328 2026-02-04,20:17:26.000,35,11126734,-795,0,1770236245,15073.666025869992,90.21680960999947,50681.638663440004 2026-02-04,20:17:27.000,35,11126745,-795,0,1770236246,15073.639080629997,90.16746570000396,50681.74347024 2026-02-04,20:17:28.000,35,11126804,-795,0,1770236247,15073.612135390002,90.18861309000204,50681.70154752001 2026-02-04,20:17:29.000,35,11126695,-795,0,1770236248,15073.571717530001,90.12517092000053,50681.7644316 2026-02-04,20:17:30.000,35,11126745,-795,0,1770236249,15073.605399079992,90.13926917999925,50681.70154752001 2026-02-04,20:17:31.000,35,11126742,-795,0,1770236250,15073.591926460002,90.20271135000075,50681.73648312 2026-02-04,20:17:32.000,35,11126725,-795,0,1770236251,15073.605399079992,90.23795700000483,50681.70154752001 2026-02-04,20:17:33.000,35,11126710,-795,0,1770236252,15073.591926460002,90.28025178000098,50681.68757328 2026-02-04,20:17:34.000,35,11126732,-795,0,1770236253,15073.591926460002,90.31549742999778,50681.771418719996 2026-02-04,20:17:35.000,35,11126666,-795,0,1770236254,15073.531299670001,90.35074308000185,50681.70154752001 2026-02-04,20:17:36.000,35,11126721,-795,0,1770236255,15073.517827049996,90.33664482000313,50681.68757328 2026-02-04,20:17:37.000,35,11126714,-795,0,1770236256,15073.41004609,90.40008699000464,50681.65263768001 2026-02-04,20:17:38.000,35,11126767,-795,0,1770236257,15073.38983716,90.42828351000207,50681.64565056 2026-02-04,20:17:39.000,35,11126700,-795,0,1770236258,15073.36962823,90.49877481000294,50681.6246892 2026-02-04,20:17:40.000,35,11126711,-795,0,1770236259,15073.34268298999,90.49172568000358,50681.638663440004 2026-02-04,20:17:41.000,35,11126779,-795,0,1770236260,15073.28879251,90.56221698000445,50681.67359904 2026-02-04,20:17:42.000,35,11126742,-795,0,1770236261,15073.22142940999,90.55516784999782,50681.66661192 2026-02-04,20:17:43.000,35,11126722,-795,0,1770236262,15073.174275239995,90.58336437000253,50681.757444480005 2026-02-04,20:17:44.000,35,11126690,-795,0,1770236263,15073.133857379995,90.58336437000253,50681.67359904 2026-02-04,20:17:45.000,35,11126740,-795,0,1770236264,15073.012603799994,90.54811871999846,50681.74347024 2026-02-04,20:17:46.000,35,11126750,-795,0,1770236265,15072.95871331999,90.56926611000381,50681.75045736001 2026-02-04,20:17:47.000,35,11126723,-795,0,1770236266,15072.857668669989,90.56221698000445,50681.73648312 2026-02-04,20:17:48.000,35,11126787,-795,0,1770236267,15072.749887709993,90.53402045999974,50681.68058616001 2026-02-04,20:17:49.000,35,11126694,-795,0,1770236268,15072.608425199993,90.6045117600006,50681.67359904 2026-02-04,20:17:50.000,35,11126728,-795,0,1770236269,15072.554534720002,90.6045117600006,50681.68058616001 2026-02-04,20:17:51.000,35,11126727,-795,0,1770236270,15072.466962689992,90.61861001999932,50681.75045736001 2026-02-04,20:17:52.000,35,11126763,-795,0,1770236271,15072.332236490001,90.72434697000426,50681.78539296 2026-02-04,20:17:53.000,35,11126777,-795,0,1770236272,15072.305291249992,90.89352609000343,50681.77840584001 2026-02-04,20:17:54.000,35,11126784,-795,0,1770236273,15072.19077398,90.9992630400011,50681.806354320004 2026-02-04,20:17:55.000,35,11126779,-795,0,1770236274,15072.143619809991,91.23188433000178,50681.81334144 2026-02-04,20:17:56.000,35,11126755,-795,0,1770236275,15072.12341087999,91.33057215000008,50681.81334144 2026-02-04,20:17:57.000,35,11126729,-795,0,1770236276,15072.08299301999,91.49975126999925,50681.86225128 2026-02-04,20:17:58.000,35,11126740,-795,0,1770236277,15072.0695204,91.68302865000442,50681.79238008 2026-02-04,20:17:59.000,35,11126761,-795,0,1770236278,15072.0695204,91.79581473000144,50681.86923840001 2026-02-04,20:18:00.000,35,11126807,-795,0,1770236279,15072.02236622999,91.95089559000189,50681.86225128 2026-02-04,20:18:01.000,35,11126766,-795,0,1770236280,15072.00215729999,92.08482906000427,50681.89718688001 2026-02-04,20:18:02.000,35,11126726,-795,0,1770236281,15071.98868468,92.18351688000257,50681.82032856001 2026-02-04,20:18:03.000,35,11126739,-795,0,1770236282,15071.90111264999,92.3244994800043,50681.86923840001 2026-02-04,20:18:04.000,35,11126703,-795,0,1770236283,15071.914585269995,92.51482599000155,50681.81334144 2026-02-04,20:18:05.000,35,11126690,-795,0,1770236284,15071.92132157999,92.63466119999794,50681.79936720001 2026-02-04,20:18:06.000,35,11126753,-795,0,1770236285,15071.975212059995,92.76154554000095,50681.86225128 2026-02-04,20:18:07.000,35,11126788,-795,0,1770236286,15071.94826682,92.90957727000205,50681.8343028 2026-02-04,20:18:08.000,35,11126742,-795,0,1770236287,15071.92132157999,93.05055987000378,50681.84128992 2026-02-04,20:18:09.000,35,11126688,-795,0,1770236288,15071.92805789,93.17744420999952,50681.75045736001 2026-02-04,20:18:10.000,35,11126745,-795,0,1770236289,15071.86069478999,93.27613202999783,50681.81334144 2026-02-04,20:18:11.000,35,11126680,-795,0,1770236290,15071.833749549995,93.38891811000212,50681.91116112 2026-02-04,20:18:12.000,35,11126761,-795,0,1770236291,15071.813540619994,93.47350767000171,50681.79936720001 2026-02-04,20:18:13.000,35,11126706,-795,0,1770236292,15071.77985906999,93.5580972300013,50681.7644316 2026-02-04,20:18:14.000,35,11126679,-795,0,1770236293,15071.692287039994,93.62858853000216,50681.7644316 2026-02-04,20:18:15.000,35,11126718,-795,0,1770236294,15071.645132869999,93.81891503999941,50681.75045736001 2026-02-04,20:18:16.000,35,11126740,-795,0,1770236295,15071.611451319994,93.83301329999813,50681.68058616001 2026-02-04,20:18:17.000,35,11126587,-795,0,1770236296,15071.537351909989,93.8682589500022,50681.73648312 2026-02-04,20:18:18.000,35,11126707,-795,0,1770236297,15071.409362019993,93.95284851000179,50681.68058616001 2026-02-04,20:18:19.000,35,11126766,-795,0,1770236298,15071.294844750002,93.99514328999794,50681.61071496001 2026-02-04,20:18:20.000,35,11126678,-795,0,1770236299,15071.261163199997,94.03038894000201,50681.61071496001 2026-02-04,20:18:21.000,35,11126768,-795,0,1770236300,15071.220745339997,94.06563458999881,50681.72250888 2026-02-04,20:18:22.000,35,11126750,-795,0,1770236301,15071.173591170002,94.19251893000182,50681.64565056 2026-02-04,20:18:23.000,35,11126784,-795,0,1770236302,15071.146645929992,94.2136663199999,50681.6246892 2026-02-04,20:18:24.000,35,11126741,-795,0,1770236303,15071.126436999992,94.27710849000141,50681.589753600005 2026-02-04,20:18:25.000,35,11126774,-795,0,1770236304,15071.139909619997,94.38284543999907,50681.589753600005 2026-02-04,20:18:26.000,35,11126754,-795,0,1770236305,15071.126436999992,94.43923848000122,50681.638663440004 2026-02-04,20:18:27.000,35,11126724,-795,0,1770236306,15071.119700689997,94.51677891000145,50681.589753600005 2026-02-04,20:18:28.000,35,11126773,-795,0,1770236307,15071.072546520001,94.5731719500036,50681.63167632001 2026-02-04,20:18:29.000,35,11126760,-795,0,1770236308,15071.038864969996,94.63661411999783,50681.64565056 2026-02-04,20:18:30.000,35,11126768,-795,0,1770236309,15071.038864969996,94.71415454999806,50681.61770208 2026-02-04,20:18:31.000,35,11126758,-795,0,1770236310,15071.025392349991,94.79874410999764,50681.638663440004 2026-02-04,20:18:32.000,35,11126794,-795,0,1770236311,15071.032128660001,94.8833336700045,50681.52686952 2026-02-04,20:18:33.000,35,11126724,-795,0,1770236312,15071.011919730001,94.94677583999874,50681.47795968 2026-02-04,20:18:34.000,35,11126718,-795,0,1770236313,15071.005183419991,95.0172671399996,50681.4500112 2026-02-04,20:18:35.000,35,11126722,-795,0,1770236314,15071.032128660001,95.12300409000454,50681.491933920006 2026-02-04,20:18:36.000,35,11126741,-795,0,1770236315,15070.978238179996,95.15824974000134,50681.46398544001 2026-02-04,20:18:37.000,35,11126732,-795,0,1770236316,15070.92434769999,95.27103581999836,50681.4500112 2026-02-04,20:18:38.000,35,11126781,-795,0,1770236317,15070.91087508,95.39792016000138,50681.42904984 2026-02-04,20:18:39.000,35,11126736,-795,0,1770236318,15070.90413876999,95.5107062399984,50681.39411424001 2026-02-04,20:18:40.000,35,11126749,-795,0,1770236319,15070.92434769999,95.59529579999798,50681.42904984 2026-02-04,20:18:41.000,35,11126734,-795,0,1770236320,15070.856984599995,95.71513101000164,50681.41507560001 2026-02-04,20:18:42.000,35,11126704,-795,0,1770236321,15070.83003936,95.91250664999825,50681.41507560001 2026-02-04,20:18:43.000,35,11126729,-795,0,1770236322,15070.82330304999,95.99709620999784,50681.373152880005 2026-02-04,20:18:44.000,35,11126726,-795,0,1770236323,15070.755939949995,96.07463663999806,50681.33821728 2026-02-04,20:18:45.000,35,11126713,-795,0,1770236324,15070.74920364,96.2156192399998,50681.34520440001 2026-02-04,20:18:46.000,35,11126764,-795,0,1770236325,15070.74246732999,96.28611054000066,50681.422062720005 2026-02-04,20:18:47.000,35,11126718,-795,0,1770236326,15070.675104229995,96.37070010000025,50681.39411424001 2026-02-04,20:18:48.000,35,11126736,-795,0,1770236327,15070.66836792,96.42004401000304,50681.35219152 2026-02-04,20:18:49.000,35,11126740,-795,0,1770236328,15070.66163160999,96.48348618000455,50681.35219152 2026-02-04,20:18:50.000,35,11126736,-795,0,1770236329,15070.526905409999,96.51873183000134,50681.324243040006 2026-02-04,20:18:51.000,35,11126808,-795,0,1770236330,15070.49996016999,96.56807574000413,50681.33821728 2026-02-04,20:18:52.000,35,11126713,-795,0,1770236331,15070.425860759999,96.624468779999,50681.31725592001 2026-02-04,20:18:53.000,35,11126734,-795,0,1770236332,15070.358497659989,96.68791095000051,50681.35917864 2026-02-04,20:18:54.000,35,11126782,-795,0,1770236333,15070.318079799988,96.70905833999859,50681.38014 2026-02-04,20:18:55.000,35,11126850,-795,0,1770236334,15070.190089909993,96.75135312000202,50681.3102688 2026-02-04,20:18:56.000,35,11126821,-795,0,1770236335,15070.115990500002,96.79364789999818,50681.26135896 2026-02-04,20:18:57.000,35,11126735,-795,0,1770236336,15070.068836329992,96.89233572000376,50681.26135896 2026-02-04,20:18:58.000,35,11126739,-795,0,1770236337,15070.075572640002,96.92758137000055,50681.254371840005 2026-02-04,20:18:59.000,35,11126756,-795,0,1770236338,15070.028418469992,97.00512180000078,50681.17751352001 2026-02-04,20:19:00.000,35,11126710,-795,0,1770236339,15069.961055369997,97.01217093000014,50681.16353928 2026-02-04,20:19:01.000,35,11126789,-795,0,1770236340,15069.934110130001,97.07561310000165,50681.23341048 2026-02-04,20:19:02.000,35,11126794,-795,0,1770236341,15069.853274410001,97.13905527000315,50681.254371840005 2026-02-04,20:19:03.000,35,11126755,-795,0,1770236342,15069.826329169991,97.21659570000338,50681.17751352001 2026-02-04,20:19:04.000,35,11126785,-795,0,1770236343,15069.758966069996,97.22364483000274,50681.19847488001 2026-02-04,20:19:05.000,35,11126733,-795,0,1770236344,15069.73202083,97.3293817800004,50681.268346079996 2026-02-04,20:19:06.000,35,11126781,-795,0,1770236345,15069.657921419996,97.42102046999935,50681.21943624 2026-02-04,20:19:07.000,35,11126775,-795,0,1770236346,15069.68486665999,97.39987308000127,50681.205462000005 2026-02-04,20:19:08.000,35,11126717,-795,0,1770236347,15069.617503559995,97.47036438000214,50681.205462000005 2026-02-04,20:19:09.000,35,11126699,-795,0,1770236348,15069.577085699995,97.49856089999957,50681.17751352001 2026-02-04,20:19:10.000,35,11126747,-795,0,1770236349,15069.48951367,97.56905220000044,50681.24738472001 2026-02-04,20:19:11.000,35,11126736,-795,0,1770236350,15069.5097226,97.61134698000387,50681.24738472001 2026-02-04,20:19:12.000,35,11126689,-795,0,1770236351,15069.455832119995,97.69593654000346,50681.303281680004 2026-02-04,20:19:13.000,35,11126763,-795,0,1770236352,15069.44909581,97.69593654000346,50681.22642336001 2026-02-04,20:19:14.000,35,11126724,-795,0,1770236353,15069.395205329994,97.75232957999833,50681.24738472001 2026-02-04,20:19:15.000,35,11126698,-795,0,1770236354,15069.34805116,97.7241330600009,50681.1705264 2026-02-04,20:19:16.000,35,11126809,-795,0,1770236355,15069.314369609994,97.7875752300024,50681.19148776 2026-02-04,20:19:17.000,35,11126742,-795,0,1770236356,15069.294160679994,97.82987000999856,50681.2403976 2026-02-04,20:19:18.000,35,11126784,-795,0,1770236357,15069.287424369999,97.84396827000455,50681.100655199996 2026-02-04,20:19:19.000,35,11126689,-795,0,1770236358,15069.226797579999,97.87216479000199,50681.12161656 2026-02-04,20:19:20.000,35,11126777,-795,0,1770236359,15069.233533889994,97.88626305000071,50681.17751352001 2026-02-04,20:19:21.000,35,11126742,-795,0,1770236360,15069.172907099994,97.89331218000007,50681.11462944 2026-02-04,20:19:22.000,35,11126779,-795,0,1770236361,15069.119016619989,97.85806653000327,50681.135590800004 2026-02-04,20:19:23.000,35,11126713,-795,0,1770236362,15069.085335069998,97.86511566000263,50681.10764232001 2026-02-04,20:19:24.000,35,11126797,-795,0,1770236363,15069.017971969988,97.90036130999943,50681.12161656 2026-02-04,20:19:25.000,35,11126816,-795,0,1770236364,15069.044917209998,97.85806653000327,50681.09366808 2026-02-04,20:19:26.000,35,11126762,-795,0,1770236365,15068.937136250002,97.85101740000391,50681.12860368001 2026-02-04,20:19:27.000,35,11126762,-795,0,1770236366,15068.889982079992,97.79462436000176,50681.07969384001 2026-02-04,20:19:28.000,35,11126778,-795,0,1770236367,15068.815882670002,97.85806653000327,50681.07969384001 2026-02-04,20:19:29.000,35,11126782,-795,0,1770236368,15068.795673740002,97.79462436000176,50681.17751352001 2026-02-04,20:19:30.000,35,11126809,-795,0,1770236369,15068.741783259997,97.8228208799992,50681.17751352001 2026-02-04,20:19:31.000,35,11126686,-795,0,1770236370,15068.741783259997,97.79462436000176,50681.156552160006 2026-02-04,20:19:32.000,35,11126768,-795,0,1770236371,15068.667683849992,97.73118219000025,50681.21244912 2026-02-04,20:19:33.000,35,11126752,-795,0,1770236372,15068.660947539996,97.68183828000474,50681.12161656 2026-02-04,20:19:34.000,35,11126761,-795,0,1770236373,15068.660947539996,97.61839611000323,50681.19847488001 2026-02-04,20:19:35.000,35,11126673,-795,0,1770236374,15068.620529679996,97.56905220000044,50681.17751352001 2026-02-04,20:19:36.000,35,11126791,-795,0,1770236375,15068.613793370001,97.4774135100015,50681.205462000005 2026-02-04,20:19:37.000,35,11126667,-795,0,1770236376,15068.607057059991,97.44921699000406,50681.14257792 2026-02-04,20:19:38.000,35,11126646,-795,0,1770236377,15068.627265989991,97.39282395000191,50681.100655199996 2026-02-04,20:19:39.000,35,11126739,-795,0,1770236378,15068.654211230001,97.3293817800004,50681.156552160006 2026-02-04,20:19:40.000,35,11126736,-795,0,1770236379,15068.647474919992,97.25184135000018,50681.12860368001 2026-02-04,20:19:41.000,35,11126691,-795,0,1770236380,15068.627265989991,97.10380961999908,50681.12161656 2026-02-04,20:19:42.000,35,11126753,-795,0,1770236381,15068.674420160001,97.02626918999886,50681.10764232001 2026-02-04,20:19:43.000,35,11126763,-795,0,1770236382,15068.687892779992,96.85709006999969,50681.02379688 2026-02-04,20:19:44.000,35,11126676,-795,0,1770236383,15068.674420160001,96.79364789999818,50681.14257792 2026-02-04,20:19:45.000,35,11126706,-795,0,1770236384,15068.714838020001,96.63151790999837,50681.00283552 2026-02-04,20:19:46.000,35,11126714,-795,0,1770236385,15068.660947539996,96.49758444000327,50681.0657196 2026-02-04,20:19:47.000,35,11126728,-795,0,1770236386,15068.654211230001,96.41299488000368,50681.05174536 2026-02-04,20:19:48.000,35,11126726,-795,0,1770236387,15068.573375510001,96.25791402000323,50680.98187416001 2026-02-04,20:19:49.000,35,11126711,-755,0,1770236388,15068.573375510001,96.180373590003,50681.0657196 2026-02-04,20:19:50.000,35,11126673,-795,0,1770236389,15068.539693959996,96.0816857700047,50681.0657196 2026-02-04,20:19:51.000,35,11126856,-795,0,1770236390,15068.526221339991,96.00414534000447,50680.96091280001 2026-02-04,20:19:52.000,35,11126768,-795,0,1770236391,15068.566639199991,95.87726100000145,50680.84911888 2026-02-04,20:19:53.000,35,11126811,-795,0,1770236392,15068.53295765,95.75037665999844,50681.02379688 2026-02-04,20:19:54.000,35,11126786,-795,0,1770236393,15068.546430269991,95.67283622999821,50680.89802872 2026-02-04,20:19:55.000,35,11126754,-795,0,1770236394,15068.546430269991,95.56709928000055,50680.86309312001 2026-02-04,20:19:56.000,35,11126681,-795,0,1770236395,15068.586848129991,95.45431320000353,50680.89802872 2026-02-04,20:19:57.000,35,11126735,-795,0,1770236396,15068.580111819996,95.39087103000202,50680.83514464 2026-02-04,20:19:58.000,35,11126746,-795,0,1770236397,15068.660947539996,95.29923234000307,50680.77226056001 2026-02-04,20:19:59.000,35,11126808,-795,0,1770236398,15068.640738609996,95.20054452000477,50680.77226056001 2026-02-04,20:20:00.000,35,11126686,-795,0,1770236399,15068.640738609996,95.13710235000326,50680.800209040004 2026-02-04,20:20:01.000,35,11126745,-795,0,1770236400,15068.627265989991,95.08070931000111,50680.75828632 2026-02-04,20:20:02.000,35,11126795,-795,0,1770236401,15068.640738609996,94.94677583999874,50680.84213176001 2026-02-04,20:20:03.000,35,11126738,-795,0,1770236402,15068.694629090001,94.86923540999851,50680.77924768 2026-02-04,20:20:04.000,35,11126783,-795,0,1770236403,15068.741783259997,94.79874410999764,50680.70937648 2026-02-04,20:20:05.000,35,11126741,-795,0,1770236404,15068.775464810002,94.69300715999998,50680.69540224001 2026-02-04,20:20:06.000,35,11126699,-795,0,1770236405,15068.788937429992,94.68595803000062,50680.69540224001 2026-02-04,20:20:07.000,35,11126708,-795,0,1770236406,15068.849564219992,94.63661411999783,50680.68841512 2026-02-04,20:20:08.000,35,11126734,-795,0,1770236407,15068.883245769997,94.51677891000145,50680.73732496 2026-02-04,20:20:09.000,35,11126764,-795,0,1770236408,15068.896718390002,94.39694369999779,50680.632518160004 2026-02-04,20:20:10.000,35,11126682,-795,0,1770236409,15068.896718390002,94.361698050001,50680.632518160004 2026-02-04,20:20:11.000,35,11126700,-795,0,1770236410,15068.930399939993,94.27005936000205,50680.55565984001 2026-02-04,20:20:12.000,35,11126703,-795,0,1770236411,15068.957345180002,94.24186284000461,50680.51373712 2026-02-04,20:20:13.000,35,11126727,-795,0,1770236412,15068.977554110003,94.1502241499984,50680.51373712 2026-02-04,20:20:14.000,35,11126731,-795,0,1770236413,15069.044917209998,94.10088024000288,50680.464827280004 2026-02-04,20:20:15.000,35,11126693,-795,0,1770236414,15069.125752929998,94.00924155000394,50680.51373712 2026-02-04,20:20:16.000,35,11126784,-795,0,1770236415,15069.139225549989,93.98104502999922,50680.50675000001 2026-02-04,20:20:17.000,35,11126791,-795,0,1770236416,15069.179643409989,93.95989764000115,50680.485788640006 2026-02-04,20:20:18.000,35,11126717,-795,0,1770236417,15069.253742819994,93.93875025000307,50680.47880152001 2026-02-04,20:20:19.000,35,11126697,-795,0,1770236418,15069.327842229999,93.85416069000348,50680.44386592 2026-02-04,20:20:20.000,35,11126696,-795,0,1770236419,15069.36152377999,93.84711156000412,50680.44386592 2026-02-04,20:20:21.000,35,11126725,-795,0,1770236420,15069.40194163999,93.81186591000005,50680.4718144 2026-02-04,20:20:22.000,35,11126734,-795,0,1770236421,15069.42215056999,93.70612896000239,50680.42290456 2026-02-04,20:20:23.000,35,11126651,-795,0,1770236422,15069.46256842999,93.67793243999768,50680.43687880001 2026-02-04,20:20:24.000,35,11126690,-795,0,1770236423,15069.44909581,93.67088330999832,50680.38098184 2026-02-04,20:20:25.000,35,11126705,-795,0,1770236424,15069.52993153,93.61449027000344,50680.429891679996 2026-02-04,20:20:26.000,35,11126744,-795,0,1770236425,15069.617503559995,93.52990071000386,50680.39495608 2026-02-04,20:20:27.000,35,11126704,-795,0,1770236426,15069.65118511,93.48760593000043,50680.32508488 2026-02-04,20:20:28.000,35,11126684,-795,0,1770236427,15069.64444879999,93.43826202000491,50680.30412352 2026-02-04,20:20:29.000,35,11126701,-795,0,1770236428,15069.67139404,93.40301637000084,50680.27617504 2026-02-04,20:20:30.000,35,11126740,-795,0,1770236429,15069.725284519991,93.32547594000062,50680.25521368 2026-02-04,20:20:31.000,35,11126751,-795,0,1770236430,15069.792647620001,93.28318116000446,50680.30412352 2026-02-04,20:20:32.000,35,11126744,-795,0,1770236431,15069.873483340001,93.29727942000318,50680.25521368 2026-02-04,20:20:33.000,35,11126662,-795,0,1770236432,15069.866747029992,93.29023029000382,50680.25521368 2026-02-04,20:20:34.000,35,11126750,-795,0,1770236433,15069.934110130001,93.24793551000039,50680.318097760006 2026-02-04,20:20:35.000,35,11126771,-795,0,1770236434,15069.920637509997,93.2126898600036,50680.297136400004 2026-02-04,20:20:36.000,35,11126712,-795,0,1770236435,15069.920637509997,93.14924769000208,50680.21329096 2026-02-04,20:20:37.000,35,11126749,-795,0,1770236436,15069.927373819992,93.17744420999952,50680.22027808001 2026-02-04,20:20:38.000,35,11126773,-795,0,1770236437,15069.988000609992,93.14219856000273,50680.2272652 2026-02-04,20:20:39.000,35,11126692,-795,0,1770236438,15070.021682159997,93.1633459500008,50680.199316720005 2026-02-04,20:20:40.000,35,11126682,-795,0,1770236439,15070.062100019997,93.12105117000465,50680.150406880006 2026-02-04,20:20:41.000,35,11126799,-795,0,1770236440,15070.142935739997,93.14219856000273,50680.16438112 2026-02-04,20:20:42.000,35,11126674,-795,0,1770236441,15070.136199430002,93.15629682000144,50680.2272652 2026-02-04,20:20:43.000,35,11126709,-795,0,1770236442,15070.149672049993,93.05760900000314,50680.17835536 2026-02-04,20:20:44.000,35,11126743,-795,0,1770236443,15070.203562529998,93.08580552000058,50680.2272652 2026-02-04,20:20:45.000,35,11126733,-795,0,1770236444,15070.217035149988,93.02236334999907,50680.22027808001 2026-02-04,20:20:46.000,35,11126690,-795,0,1770236445,15070.257453009988,93.00121596000099,50680.26918792001 2026-02-04,20:20:47.000,35,11126737,-795,0,1770236446,15070.311343489993,93.00121596000099,50680.18534248 2026-02-04,20:20:48.000,35,11126762,-795,0,1770236447,15070.365233969998,92.93072466000012,50680.22027808001 2026-02-04,20:20:49.000,35,11126793,-795,0,1770236448,15070.425860759999,92.88138075000461,50680.262200799996 2026-02-04,20:20:50.000,35,11126728,-795,0,1770236449,15070.425860759999,92.87433161999797,50680.17835536 2026-02-04,20:20:51.000,35,11126695,-795,0,1770236450,15070.412388139994,92.86728248999862,50680.157394 2026-02-04,20:20:52.000,35,11126761,-795,0,1770236451,15070.412388139994,92.8531842299999,50680.10848416 2026-02-04,20:20:53.000,35,11126736,-795,0,1770236452,15070.405651829999,92.78974205999839,50680.13643264 2026-02-04,20:20:54.000,35,11126726,-795,0,1770236453,15070.513432789994,92.77564379999967,50680.157394 2026-02-04,20:20:55.000,35,11126781,-795,0,1770236454,15070.54037802999,92.7192507600048,50680.17136824001 2026-02-04,20:20:56.000,35,11126719,-795,0,1770236455,15070.60100481999,92.7051524999988,50680.10848416 2026-02-04,20:20:57.000,35,11126685,-795,0,1770236456,15070.60100481999,92.68400511000073,50680.129445520004 2026-02-04,20:20:58.000,35,11126702,-795,0,1770236457,15070.62795006,92.6064646800005,50680.150406880006 2026-02-04,20:20:59.000,35,11126687,-795,0,1770236458,15070.64815899,92.64171033000457,50680.14341976001 2026-02-04,20:21:00.000,35,11126750,-795,0,1770236459,15070.64142267999,92.59236642000178,50680.11547128 2026-02-04,20:21:01.000,35,11126759,-795,0,1770236460,15070.64142267999,92.52187512000091,50680.19232960001 2026-02-04,20:21:02.000,35,11126792,-795,0,1770236461,15070.56058695999,92.52892425000027,50680.20630384 2026-02-04,20:21:03.000,35,11126726,-795,0,1770236462,15070.60100481999,92.5077768600022,50680.19232960001 2026-02-04,20:21:04.000,35,11126712,-795,0,1770236463,15070.62121374999,92.52187512000091,50680.13643264 2026-02-04,20:21:05.000,35,11126738,-795,0,1770236464,15070.64815899,92.4584329499994,50680.157394 2026-02-04,20:21:06.000,35,11126704,-795,0,1770236465,15070.64142267999,92.48662947000412,50680.094509919996 2026-02-04,20:21:07.000,35,11126711,-795,0,1770236466,15070.64815899,92.47958034000476,50680.10848416 2026-02-04,20:21:08.000,35,11126694,-795,0,1770236467,15070.68857685,92.48662947000412,50680.12245840001 2026-02-04,20:21:09.000,35,11126681,-795,0,1770236468,15070.68857685,92.48662947000412,50680.12245840001 2026-02-04,20:21:10.000,35,11126764,-795,0,1770236469,15070.695313159995,92.44433469000069,50680.10149704001 2026-02-04,20:21:11.000,35,11126729,-795,0,1770236470,15070.64142267999,92.43023643000197,50680.0875228 2026-02-04,20:21:12.000,35,11126726,-795,0,1770236471,15070.634686369995,92.4584329499994,50680.094509919996 2026-02-04,20:21:13.000,35,11126709,-795,0,1770236472,15070.60774113,92.41613817000325,50680.129445520004 2026-02-04,20:21:14.000,35,11126698,-795,0,1770236473,15070.60100481999,92.47253120999812,50680.16438112 2026-02-04,20:21:15.000,35,11126738,-795,0,1770236474,15070.66836792,92.4584329499994,50680.10149704001 2026-02-04,20:21:16.000,35,11126735,-795,0,1770236475,15070.68184053999,92.47253120999812,50680.13643264 2026-02-04,20:21:17.000,35,11126710,-795,0,1770236476,15070.654895299995,92.51482599000155,50680.150406880006 2026-02-04,20:21:18.000,35,11126754,-795,0,1770236477,15070.64815899,92.52892425000027,50680.14341976001 2026-02-04,20:21:19.000,35,11126803,-795,0,1770236478,15070.66836792,92.58531729000242,50680.150406880006 2026-02-04,20:21:20.000,35,11126782,-795,0,1770236479,15070.68857685,92.59236642000178,50680.19232960001 2026-02-04,20:21:21.000,35,11126704,-795,0,1770236480,15070.72899471,92.68400511000073,50680.17136824001 2026-02-04,20:21:22.000,35,11126713,-795,0,1770236481,15070.70204946999,92.74744728000223,50680.129445520004 2026-02-04,20:21:23.000,35,11126714,-795,0,1770236482,15070.72225839999,92.8179385800031,50680.150406880006 2026-02-04,20:21:24.000,35,11126705,-795,0,1770236483,15070.74246732999,92.93777378999948,50680.129445520004 2026-02-04,20:21:25.000,35,11126751,-795,0,1770236484,15070.796357809995,92.99416683000163,50680.094509919996 2026-02-04,20:21:26.000,35,11126729,-795,0,1770236485,15070.80983043,93.05055987000378,50680.13643264 2026-02-04,20:21:27.000,35,11126748,-795,0,1770236486,15070.856984599995,93.13514943000337,50680.13643264 2026-02-04,20:21:28.000,35,11126771,-795,0,1770236487,15070.90413876999,93.17744420999952,50680.17835536 2026-02-04,20:21:29.000,35,11126742,-795,0,1770236488,15070.937820319996,93.22678812000231,50680.22027808001 2026-02-04,20:21:30.000,35,11126745,-795,0,1770236489,15070.90413876999,93.29023029000382,50680.11547128 2026-02-04,20:21:31.000,35,11126643,-795,0,1770236490,15070.93108401,93.32547594000062,50680.18534248 2026-02-04,20:21:32.000,35,11126766,-795,0,1770236491,15070.937820319996,93.43121288999828,50680.2272652 2026-02-04,20:21:33.000,35,11126802,-795,0,1770236492,15070.944556629991,93.5087533199985,50680.17835536 2026-02-04,20:21:34.000,35,11126782,-795,0,1770236493,15071.038864969996,93.52990071000386,50680.0875228 2026-02-04,20:21:35.000,35,11126656,-795,0,1770236494,15071.065810209991,93.52990071000386,50680.080535680005 2026-02-04,20:21:36.000,35,11126751,-795,0,1770236495,15071.133173310001,93.59334287999809,50680.080535680005 2026-02-04,20:21:37.000,35,11126676,-795,0,1770236496,15071.234217960002,93.69203070000367,50680.16438112 2026-02-04,20:21:38.000,35,11126712,-795,0,1770236497,15071.267899509992,93.73432547999982,50680.150406880006 2026-02-04,20:21:39.000,35,11126719,-795,0,1770236498,15071.288108439992,93.79071852000197,50680.150406880006 2026-02-04,20:21:40.000,35,11126790,-795,0,1770236499,15071.341998919997,93.87530808000156,50680.06656144 2026-02-04,20:21:41.000,35,11126734,-795,0,1770236500,15071.335262610002,93.95284851000179,50680.10848416 2026-02-04,20:21:42.000,35,11126807,-795,0,1770236501,15071.409362019993,94.05153633000009,50680.16438112 2026-02-04,20:21:43.000,35,11126753,-795,0,1770236502,15071.436307259988,94.20661719000054,50680.18534248 2026-02-04,20:21:44.000,35,11126692,-795,0,1770236503,15071.422834639998,94.29120675000013,50680.14341976001 2026-02-04,20:21:45.000,35,11126747,-795,0,1770236504,15071.510406669993,94.40399283000443,50680.17136824001 2026-02-04,20:21:46.000,35,11126756,-795,0,1770236505,15071.537351909989,94.58022108000296,50680.13643264 2026-02-04,20:21:47.000,35,11126738,-795,0,1770236506,15071.577769769989,94.59431934000168,50680.06656144 2026-02-04,20:21:48.000,35,11126770,-795,0,1770236507,15071.591242389994,94.74235107000277,50680.02463872001 2026-02-04,20:21:49.000,35,11126738,-795,0,1770236508,15071.685550729999,94.81284237000364,50680.05258720001 2026-02-04,20:21:50.000,35,11126732,-795,0,1770236509,15071.69902334999,94.94677583999874,50680.01066448 2026-02-04,20:21:51.000,35,11126744,-795,0,1770236510,15071.76638645,94.98202149000281,50679.99669024 2026-02-04,20:21:52.000,35,11126687,-795,0,1770236511,15071.80680431,95.0666110500024,50680.00367736001 2026-02-04,20:21:53.000,35,11126720,-795,0,1770236512,15071.88764003,95.22169191000285,50679.97572888001 2026-02-04,20:21:54.000,35,11126686,-795,0,1770236513,15071.934794199995,95.31333060000179,50679.93380616001 2026-02-04,20:21:55.000,35,11126753,-795,0,1770236514,15071.975212059995,95.4120184200001,50679.88489632001 2026-02-04,20:21:56.000,35,11126767,-795,0,1770236515,15072.00889361,95.49660797999968,50679.90585768001 2026-02-04,20:21:57.000,35,11126776,-795,0,1770236516,15072.056047779995,95.56005015000119,50679.88489632001 2026-02-04,20:21:58.000,35,11126734,-795,0,1770236517,15072.08972933,95.65873796999949,50679.83598648001 2026-02-04,20:21:59.000,35,11126673,-795,0,1770236518,15072.15035612,95.67283622999821,50679.82201224 2026-02-04,20:22:00.000,35,11126754,-795,0,1770236519,15072.19077398,95.7574257899978,50679.83598648001 2026-02-04,20:22:01.000,35,11126745,-795,0,1770236520,15072.224455529991,95.77152405000379,50679.82899936 2026-02-04,20:22:02.000,35,11126683,-795,0,1770236521,15072.251400770001,95.80676970000059,50679.85694784001 2026-02-04,20:22:03.000,35,11126707,-795,0,1770236522,15072.258137079996,95.84201535000466,50679.815025120006 2026-02-04,20:22:04.000,35,11126690,-795,0,1770236523,15072.305291249992,95.84906448000402,50679.88489632001 2026-02-04,20:22:05.000,35,11126696,-795,0,1770236524,15072.271609700001,95.8702118700021,50679.863934960005 2026-02-04,20:22:06.000,35,11126723,-795,0,1770236525,15072.332236490001,95.89135926000017,50679.89188344 2026-02-04,20:22:07.000,35,11126722,-795,0,1770236526,15072.285082319991,95.91250664999825,50679.8779092 2026-02-04,20:22:08.000,35,11126752,-795,0,1770236527,15072.244664459991,95.9336540400036,50679.94079328 2026-02-04,20:22:09.000,35,11126678,-795,0,1770236528,15072.264873389991,95.8702118700021,50679.91983192 2026-02-04,20:22:10.000,35,11126752,-795,0,1770236529,15072.15035612,95.76447492000443,50680.031625840005 2026-02-04,20:22:11.000,35,11126745,-795,0,1770236530,15072.076256709996,95.722180140001,50680.03861296 2026-02-04,20:22:12.000,35,11126705,-795,0,1770236531,15072.06278408999,95.69398362000356,50680.01066448 2026-02-04,20:22:13.000,35,11126691,-795,0,1770236532,15071.98868468,95.5741484099999,50680.01066448 2026-02-04,20:22:14.000,35,11126640,-795,0,1770236533,15071.914585269995,95.59529579999798,50680.00367736001 2026-02-04,20:22:15.000,35,11126684,-795,0,1770236534,15071.853958479995,95.51775536999776,50679.98970312 2026-02-04,20:22:16.000,35,11126690,-795,0,1770236535,15071.77985906999,95.48250972000096,50680.05258720001 2026-02-04,20:22:17.000,35,11126713,-795,0,1770236536,15071.76638645,95.41906754999945,50680.031625840005 2026-02-04,20:22:18.000,35,11126693,-795,0,1770236537,15071.793331689994,95.41906754999945,50680.05957432 2026-02-04,20:22:19.000,35,11126745,-795,0,1770236538,15071.80680431,95.41906754999945,50680.04560008 2026-02-04,20:22:20.000,35,11126758,-795,0,1770236539,15071.88090371999,95.5107062399984,50680.129445520004 2026-02-04,20:22:21.000,35,11126709,-795,0,1770236540,15071.90784896,95.4754605900016,50680.157394 2026-02-04,20:22:22.000,35,11126730,-715,0,1770236541,15071.894376339995,95.58119753999927,50680.10149704001 2026-02-04,20:22:23.000,35,11126739,-795,0,1770236542,15071.874167409995,95.5741484099999,50680.11547128 2026-02-04,20:22:24.000,35,11126695,-795,0,1770236543,15071.853958479995,95.65168884000013,50680.03861296 2026-02-04,20:22:25.000,35,11126680,-795,0,1770236544,15071.793331689994,95.65168884000013,50680.19232960001 2026-02-04,20:22:26.000,35,11126691,-795,0,1770236545,15071.78659538,95.6869344900042,50680.199316720005 2026-02-04,20:22:27.000,35,11126739,-795,0,1770236546,15071.752913829994,95.66578709999885,50680.13643264 2026-02-04,20:22:28.000,35,11126766,-795,0,1770236547,15071.71923227999,95.722180140001,50680.14341976001 2026-02-04,20:22:29.000,35,11126692,-795,0,1770236548,15071.705759659999,95.71513101000164,50680.22027808001 2026-02-04,20:22:40.000,35,11126768,-795,0,1770236559,15070.715522089995,95.54595189000247,50680.36002048001 2026-02-04,20:22:41.000,35,11126709,-795,0,1770236560,15070.70204946999,95.51775536999776,50680.35303336 2026-02-04,20:22:42.000,35,11126694,-795,0,1770236561,15070.574059579994,95.46841146000224,50680.32508488 2026-02-04,20:22:43.000,35,11126660,-795,0,1770236562,15070.425860759999,95.40496929000074,50680.4019432 2026-02-04,20:22:44.000,35,11126706,-795,0,1770236563,15070.365233969998,95.39087103000202,50680.40893032001 2026-02-04,20:22:45.000,35,11126675,-795,0,1770236564,15070.257453009988,95.39792016000138,50680.4019432 2026-02-04,20:22:46.000,35,11126721,-795,0,1770236565,15070.190089909993,95.41906754999945,50680.42290456 2026-02-04,20:22:47.000,35,11126730,-795,0,1770236566,15070.001473229997,95.39792016000138,50680.262200799996 2026-02-04,20:22:48.000,35,11126652,-795,0,1770236567,15069.954319060002,95.43316580999817,50680.47880152001 2026-02-04,20:22:49.000,35,11126683,-795,0,1770236568,15069.880219649996,95.46841146000224,50680.5416856 2026-02-04,20:23:00.000,35,11126655,-795,0,1770236579,15069.44909581,94.6084176000004,50680.56963408 2026-02-04,20:23:01.000,35,11126715,-795,0,1770236580,15069.42888688,94.44628761000058,50680.52072424 2026-02-04,20:23:02.000,35,11126790,-795,0,1770236581,15069.415414259995,94.27710849000141,50680.54867272 2026-02-04,20:23:03.000,35,11126725,-795,0,1770236582,15069.395205329994,94.05858545999945,50680.653479520006 2026-02-04,20:23:04.000,35,11126676,-795,0,1770236583,15069.287424369999,93.81891503999941,50680.56264696 2026-02-04,20:23:05.000,35,11126713,-795,0,1770236584,15069.172907099994,93.62858853000216,50680.49277576 2026-02-04,20:23:06.000,35,11126702,-795,0,1770236585,15069.092071379993,93.38891811000212,50680.61854392 2026-02-04,20:23:07.000,35,11126774,-795,0,1770236586,15069.011235659993,93.17039508000016,50680.681428 2026-02-04,20:23:08.000,35,11126711,-795,0,1770236587,15069.011235659993,92.97301944000355,50680.5416856 2026-02-04,20:23:09.000,35,11126713,-795,0,1770236588,15068.957345180002,92.80384032000438,50680.59059544 2026-02-04,20:23:10.000,35,11126675,-795,0,1770236589,15068.964081489998,92.57826816000306,50680.55565984001 2026-02-04,20:23:11.000,35,11126680,-795,0,1770236590,15069.065126139998,92.37384338999982,50680.60456968001 2026-02-04,20:23:12.000,35,11126718,-795,0,1770236591,15069.071862449993,92.21876252999937,50680.55565984001 2026-02-04,20:23:13.000,35,11126668,-795,0,1770236592,15069.172907099994,92.0143377600034,50680.534698480005 2026-02-04,20:23:14.000,35,11126741,-795,0,1770236593,15069.112280309993,91.81696211999952,50680.56264696 2026-02-04,20:23:15.000,35,11126665,-795,0,1770236594,15069.159434479989,91.64073387000099,50680.52771136001 2026-02-04,20:23:16.000,35,11126728,-795,0,1770236595,15069.085335069998,91.48565301000053,50680.485788640006 2026-02-04,20:23:17.000,35,11126717,-795,0,1770236596,15069.092071379993,91.17549128999963,50680.415917440005 2026-02-04,20:23:18.000,35,11126672,-795,0,1770236597,15069.152698169994,91.03450868999789,50680.4718144 2026-02-04,20:23:19.000,35,11126650,-795,0,1770236598,15069.179643409989,90.7877891399985,50680.485788640006 2026-02-04,20:23:20.000,35,11126752,-795,0,1770236599,15069.26047912999,90.66795393000211,50680.464827280004 2026-02-04,20:23:21.000,35,11126602,-795,0,1770236600,15069.36826009,90.44943090000015,50680.415917440005 2026-02-04,20:23:22.000,35,11126685,-795,0,1770236601,15069.435623189995,90.2943500399997,50680.4019432 2026-02-04,20:23:23.000,35,11126781,-795,0,1770236602,15069.556876769995,90.10402353000245,50680.38098184 2026-02-04,20:23:24.000,35,11126724,-795,0,1770236603,15069.66465772999,89.93484441000328,50680.318097760006 2026-02-04,20:23:25.000,35,11126689,-795,0,1770236604,15069.738757139996,89.73041964000004,50680.262200799996 2026-02-04,20:23:26.000,35,11126716,-795,0,1770236605,15069.853274410001,89.51894574000471,50680.26918792001 2026-02-04,20:23:27.000,35,11126705,-795,0,1770236606,15069.866747029992,89.3920614000017,50680.19232960001 2026-02-04,20:23:28.000,35,11126700,-795,0,1770236607,15069.920637509997,89.11714533000486,50680.18534248 2026-02-04,20:23:29.000,35,11126659,-795,0,1770236608,15069.947582749992,88.97616273000313,50680.22027808001 2026-02-04,20:23:30.000,35,11126642,-795,0,1770236609,15069.900428579997,88.80698361000395,50680.19232960001 2026-02-04,20:23:31.000,35,11126723,-795,0,1770236610,15069.826329169991,88.63075535999815,50680.17136824001 2026-02-04,20:23:32.000,35,11126660,-795,0,1770236611,15069.826329169991,88.54616579999856,50680.21329096 2026-02-04,20:23:33.000,35,11126670,-795,0,1770236612,15069.866747029992,88.45452710999962,50680.2272652 2026-02-04,20:23:34.000,35,11126713,-795,0,1770236613,15069.907164889992,88.38403580999875,50680.24123944001 2026-02-04,20:23:35.000,35,11126675,-795,0,1770236614,15070.008209539992,88.25010234000365,50680.2272652 2026-02-04,20:23:36.000,35,11126763,-795,0,1770236615,15070.035154780002,88.17961104000278,50680.19232960001 2026-02-04,20:23:37.000,35,11126669,-795,0,1770236616,15070.089045259992,88.00338279000425,50680.21329096 2026-02-04,20:23:38.000,35,11126645,-795,0,1770236617,15070.142935739997,87.90469496999867,50680.29014928001 2026-02-04,20:23:39.000,35,11126679,-795,0,1770236618,15070.115990500002,87.71436846000142,50680.36002048001 2026-02-04,20:23:40.000,35,11126701,-795,0,1770236619,15070.041891089997,87.53109108000353,50680.29014928001 2026-02-04,20:23:41.000,35,11126768,-795,0,1770236620,15069.988000609992,87.41125586999988,50680.318097760006 2026-02-04,20:23:42.000,35,11126734,-795,0,1770236621,15069.947582749992,87.25617500999942,50680.25521368 2026-02-04,20:23:43.000,35,11126707,-795,0,1770236622,15069.873483340001,87.12224154000432,50680.24123944001 2026-02-04,20:23:44.000,35,11126735,-795,0,1770236623,15070.021682159997,87.08699589000025,50680.23425232 2026-02-04,20:23:45.000,35,11126655,-795,0,1770236624,15070.055363710002,87.09404501999961,50680.29014928001 2026-02-04,20:23:46.000,35,11126700,-755,0,1770236625,15070.169880979993,87.03765198000474,50680.26918792001 2026-02-04,20:23:47.000,35,11126699,-795,0,1770236626,15070.297870869988,87.00240633000067,50680.30412352 2026-02-04,20:23:48.000,35,11126723,-795,0,1770236627,15070.432597069994,86.94601328999852,50680.22027808001 2026-02-04,20:23:49.000,35,11126717,-795,0,1770236628,15070.56058695999,86.96716068000387,50680.20630384 2026-02-04,20:23:50.000,35,11126635,-795,0,1770236629,15070.64815899,86.98830807000195,50680.19232960001 2026-02-04,20:23:51.000,35,11126751,-795,0,1770236630,15070.80309411999,86.98125894000259,50680.20630384 2026-02-04,20:23:52.000,35,11126718,-795,0,1770236631,15070.944556629991,87.0447011100041,50680.03861296 2026-02-04,20:23:53.000,35,11126706,-795,0,1770236632,15071.086019139992,87.00240633000067,50680.06656144 2026-02-04,20:23:54.000,35,11126721,-795,0,1770236633,15071.301581059997,87.0306028499981,50680.05258720001 2026-02-04,20:23:55.000,35,11126656,-795,0,1770236634,15071.483461429998,86.98830807000195,50679.982716000006 2026-02-04,20:23:56.000,35,11126713,-795,0,1770236635,15071.591242389994,86.91781677000108,50679.9477804 2026-02-04,20:23:57.000,35,11126720,-795,0,1770236636,15071.752913829994,86.90371851000236,50679.91983192 2026-02-04,20:23:58.000,35,11126677,-795,0,1770236637,15071.90784896,86.85437459999957,50679.88489632001 2026-02-04,20:23:59.000,35,11126728,-795,0,1770236638,15072.076256709996,86.74158852000255,50679.961754640004 2026-02-04,20:24:00.000,35,11126678,-795,0,1770236639,15072.231191840001,86.73453939000319,50679.90585768001 2026-02-04,20:24:01.000,35,11126791,-795,0,1770236640,15072.372654350002,86.72044113000447,50679.88489632001 2026-02-04,20:24:02.000,35,11126728,-795,0,1770236641,15072.527589479992,86.71339199999784,50679.863934960005 2026-02-04,20:24:03.000,35,11126685,-795,0,1770236642,15072.716206159988,86.73453939000319,50679.82201224 2026-02-04,20:24:04.000,35,11126703,-795,0,1770236643,15072.951977009994,86.81912895000278,50679.863934960005 2026-02-04,20:24:05.000,35,11126715,-795,0,1770236644,15073.18774786,86.92486590000044,50679.78707664001 2026-02-04,20:24:06.000,35,11126729,-795,0,1770236645,15073.436991329996,87.05175024000346,50679.759128159996 2026-02-04,20:24:07.000,35,11126689,-795,0,1770236646,15073.726652659992,87.12224154000432,50679.71021832 2026-02-04,20:24:08.000,35,11126717,-795,0,1770236647,15073.955687199988,87.22092936000263,50679.73816680001 2026-02-04,20:24:09.000,35,11126743,-795,0,1770236648,15074.184721739999,87.21388023000327,50679.68226984 2026-02-04,20:24:10.000,35,11126693,-795,0,1770236649,15074.44070151999,87.24912588000007,50679.68226984 2026-02-04,20:24:11.000,35,11126719,-795,0,1770236650,15074.622581889991,87.30551892000221,50679.71720544001 2026-02-04,20:24:12.000,35,11126777,-795,0,1770236651,15074.784253329992,87.34781369999837,50679.61938576001 2026-02-04,20:24:13.000,35,11126730,-795,0,1770236652,15075.006551559993,87.31256805000157,50679.61239864 2026-02-04,20:24:14.000,35,11126791,-795,0,1770236653,15075.114332519988,87.27027326999814,50679.64034712001 2026-02-04,20:24:15.000,35,11126656,-795,0,1770236654,15075.35683967999,87.23502762000135,50679.53554032 2026-02-04,20:24:16.000,35,11126619,-795,0,1770236655,15075.49830218999,87.1433889300024,50679.57047592001 2026-02-04,20:24:17.000,35,11126804,-795,0,1770236656,15075.63976469999,87.15748719000112,50679.52156608001 2026-02-04,20:24:18.000,35,11126700,-795,0,1770236657,15075.74080934999,87.05175024000346,50679.50060472001 2026-02-04,20:24:19.000,35,11126797,-795,0,1770236658,15075.895744479996,87.05175024000346,50679.4936176 2026-02-04,20:24:20.000,35,11126819,-795,0,1770236659,15075.996789129997,87.0306028499981,50679.52156608001 2026-02-04,20:24:21.000,35,11126703,-795,0,1770236660,15076.104570089992,87.02355371999874,50679.47265624001 2026-02-04,20:24:22.000,35,11126744,-795,0,1770236661,15076.326868319993,87.05175024000346,50679.409772160005 2026-02-04,20:24:23.000,35,11126739,-795,0,1770236662,15076.515484999989,87.00240633000067,50679.4936176 2026-02-04,20:24:24.000,35,11126648,-795,0,1770236663,15076.731046919995,86.98125894000259,50679.41675928 2026-02-04,20:24:25.000,35,11126729,-795,0,1770236664,15076.96681777,87.00945546000003,50679.3888108 2026-02-04,20:24:26.000,35,11126713,-795,0,1770236665,15077.195852309997,87.0447011100041,50679.43073352001 2026-02-04,20:24:27.000,35,11126645,-795,0,1770236666,15077.350787440002,87.05175024000346,50679.35387520001 2026-02-04,20:24:28.000,35,11126719,-795,0,1770236667,15077.438359469998,87.09404501999961,50679.37483656 2026-02-04,20:24:29.000,35,11126711,-795,0,1770236668,15077.546140429993,87.09404501999961,50679.40278504001 2026-02-04,20:24:30.000,35,11126683,-795,0,1770236669,15077.660657699998,87.20683110000391,50679.458682000004 2026-02-04,20:24:31.000,35,11126752,-795,0,1770236670,15077.754966039989,87.26322413999878,50679.423746399996 2026-02-04,20:24:32.000,35,11126726,-795,0,1770236671,15077.89642854999,87.36191196000436,50679.33990096 2026-02-04,20:24:33.000,35,11126615,-795,0,1770236672,15078.13893570999,87.45355065000331,50679.360862320005 2026-02-04,20:24:34.000,35,11126707,-795,0,1770236673,15078.287134530001,87.4887963000001,50679.43772064 2026-02-04,20:24:35.000,35,11126664,-795,0,1770236674,15078.529641690002,87.58043498999905,50679.409772160005 2026-02-04,20:24:36.000,35,11126750,-795,0,1770236675,15078.684576819993,87.62272977000248,50679.51457896 2026-02-04,20:24:37.000,35,11126728,-795,0,1770236676,15078.832775639989,87.75666324000485,50679.458682000004 2026-02-04,20:24:38.000,35,11126793,-795,0,1770236677,15079.041601249999,87.74961410999822,50679.409772160005 2026-02-04,20:24:39.000,35,11126680,-795,0,1770236678,15079.210008999995,87.8483019300038,50679.40278504001 2026-02-04,20:24:40.000,35,11126751,-795,0,1770236679,15079.36494413,87.93289149000339,50679.409772160005 2026-02-04,20:24:41.000,35,11126700,-795,0,1770236680,15079.439043539991,87.9469897500021,50679.45169488001 2026-02-04,20:24:42.000,35,11126727,-795,0,1770236681,15079.593978669996,87.98928452999826,50679.479643360006 2026-02-04,20:24:43.000,35,11126660,-795,0,1770236682,15079.688287010002,88.05977582999913,50679.39579792 2026-02-04,20:24:44.000,35,11126662,-795,0,1770236683,15079.728704870002,88.06682495999848,50679.3888108 2026-02-04,20:24:45.000,35,11126667,-795,0,1770236684,15079.769122730002,88.06682495999848,50679.3888108 2026-02-04,20:24:46.000,35,11126630,-795,0,1770236685,15079.775859039997,88.17961104000278,50679.50759184 2026-02-04,20:24:47.000,35,11126625,-795,0,1770236686,15079.728704870002,88.17961104000278,50679.46566912 2026-02-04,20:24:48.000,35,11126776,-795,0,1770236687,15079.708495940002,88.25715147000301,50679.58445016 2026-02-04,20:24:49.000,35,11126753,-795,0,1770236688,15079.567033430001,88.27124973000173,50679.55650168 2026-02-04,20:24:50.000,35,11126693,-795,0,1770236689,15079.44577985,88.22190581999894,50679.63336 2026-02-04,20:24:51.000,35,11126739,-795,0,1770236690,15079.30431734,88.30649537999852,50679.68226984 2026-02-04,20:24:52.000,35,11126744,-795,0,1770236691,15079.11570065999,88.36993755000003,50679.72419256 2026-02-04,20:24:53.000,35,11126734,-795,0,1770236692,15079.06181018,88.41223233000346,50679.815025120006 2026-02-04,20:24:54.000,35,11126718,-795,0,1770236693,15078.960765529999,88.58141145000263,50679.961754640004 2026-02-04,20:24:55.000,35,11126683,-795,0,1770236694,15078.866457189994,88.64485362000414,50680.02463872001 2026-02-04,20:24:56.000,35,11126733,-795,0,1770236695,15078.745203609993,88.74354144000245,50680.12245840001 2026-02-04,20:24:57.000,35,11126706,-795,0,1770236696,15078.630686340002,88.9338679499997,50680.12245840001 2026-02-04,20:24:58.000,35,11126727,-795,0,1770236697,15078.509432760002,88.9620644700044,50680.262200799996 2026-02-04,20:24:59.000,35,11126728,-795,0,1770236698,15078.428597040001,89.02550663999864,50680.297136400004 2026-02-04,20:25:00.000,35,11126527,-795,0,1770236699,15078.293870839996,89.11714533000486,50680.33905912001 2026-02-04,20:25:01.000,35,11126758,-795,0,1770236700,15078.152408329996,89.22993141000188,50680.429891679996 2026-02-04,20:25:02.000,35,11126681,-795,0,1770236701,15077.92337379,89.39911053000105,50680.44386592 2026-02-04,20:25:03.000,35,11126636,-795,0,1770236702,15077.741493419999,89.4555035700032,50680.429891679996 2026-02-04,20:25:04.000,35,11126712,-795,0,1770236703,15077.586558289993,89.5541913900015,50680.597582559996 2026-02-04,20:25:05.000,35,11126698,-795,0,1770236704,15077.451832090002,89.65287920999981,50680.66046664 2026-02-04,20:25:06.000,35,11126633,-795,0,1770236705,15077.269951720002,89.70927225000196,50680.681428 2026-02-04,20:25:07.000,35,11126781,-795,0,1770236706,15077.074598729996,89.7022231200026,50680.72335072001 2026-02-04,20:25:08.000,35,11126756,-795,0,1770236707,15076.892718359995,89.75156702999811,50680.82815752 2026-02-04,20:25:09.000,35,11126623,-795,0,1770236708,15076.76472847,89.72337051000068,50680.918990080005 2026-02-04,20:25:10.000,35,11126771,-795,0,1770236709,15076.562639169999,89.66697746999853,50680.98187416001 2026-02-04,20:25:11.000,35,11126705,-795,0,1770236710,15076.367286179993,89.65287920999981,50681.03078400001 2026-02-04,20:25:12.000,35,11126727,-795,0,1770236711,15076.198878429997,89.59648616999766,50680.9958484 2026-02-04,20:25:13.000,35,11126685,-795,0,1770236712,15075.963107579992,89.5541913900015,50681.12860368001 2026-02-04,20:25:14.000,35,11126693,-795,0,1770236713,15075.76101827999,89.52599487000407,50681.19847488001 2026-02-04,20:25:15.000,35,11126692,-795,0,1770236714,15075.55892897999,89.4555035700032,50681.22642336001 2026-02-04,20:25:16.000,35,11126730,-795,0,1770236715,15075.35683967999,89.48370009000064,50681.205462000005 2026-02-04,20:25:17.000,35,11126704,-795,0,1770236716,15075.168222999993,89.51894574000471,50681.3102688 2026-02-04,20:25:18.000,35,11126751,-795,0,1770236717,15074.959397389997,89.50484747999872,50681.38712712 2026-02-04,20:25:19.000,35,11126739,-795,0,1770236718,15074.770780710001,89.54009313000279,50681.34520440001 2026-02-04,20:25:20.000,35,11126771,-795,0,1770236719,15074.60910927,89.44845444000384,50681.47795968 2026-02-04,20:25:21.000,35,11126742,-795,0,1770236720,15074.40701997,89.42025791999913,50681.491933920006 2026-02-04,20:25:22.000,35,11126686,-795,0,1770236721,15074.191458049994,89.36386488000426,50681.5198824 2026-02-04,20:25:23.000,35,11126821,-795,0,1770236722,15074.002841369998,89.3920614000017,50681.53385664001 2026-02-04,20:25:24.000,35,11126727,-795,0,1770236723,15073.861378859998,89.36386488000426,50681.59674072 2026-02-04,20:25:25.000,35,11126774,-795,0,1770236724,15073.719916349997,89.3568157500049,50681.6945604 2026-02-04,20:25:26.000,35,11126759,-795,0,1770236725,15073.544772289992,89.33566835999954,50681.6246892 2026-02-04,20:25:27.000,35,11126778,-795,0,1770236726,15073.362891919991,89.32157010000083,50681.64565056 2026-02-04,20:25:28.000,35,11126691,-795,0,1770236727,15073.20122047999,89.2440296700006,50681.659624800006 2026-02-04,20:25:29.000,35,11126649,-795,0,1770236728,15072.965449629999,89.19468575999781,50681.68757328 2026-02-04,20:25:30.000,35,11126676,-795,0,1770236729,15072.756624019989,89.13829272000294,50681.72949600001 2026-02-04,20:25:31.000,35,11126711,-795,0,1770236730,15072.554534720002,89.06075229000271,50681.74347024 2026-02-04,20:25:32.000,35,11126672,-795,0,1770236731,15072.372654350002,88.91272056000162,50681.74347024 2026-02-04,20:25:33.000,35,11126703,-795,0,1770236732,15072.19077398,88.87747491000482,50681.771418719996 2026-02-04,20:25:34.000,35,11126726,-795,0,1770236733,15072.015629919995,88.89157317000354,50681.79238008 2026-02-04,20:25:35.000,35,11126784,-795,0,1770236734,15071.88764003,88.82108187000267,50681.81334144 2026-02-04,20:25:36.000,35,11126723,-795,0,1770236735,15071.732704899994,88.80698361000395,50681.827315680006 2026-02-04,20:25:37.000,35,11126689,-795,0,1770236736,15071.604715009998,88.85632751999947,50681.74347024 2026-02-04,20:25:38.000,35,11126817,-795,0,1770236737,15071.530615599993,88.6871484000003,50681.73648312 2026-02-04,20:25:39.000,35,11126781,-795,0,1770236738,15071.375680470002,88.60255884000071,50681.65263768001 2026-02-04,20:25:40.000,35,11126687,-795,0,1770236739,15071.341998919997,88.62370622999879,50681.603727839996 2026-02-04,20:25:41.000,35,11126802,-795,0,1770236740,15071.193800100002,88.52501841000048,50681.67359904 2026-02-04,20:25:42.000,35,11126793,-795,0,1770236741,15071.126436999992,88.41223233000346,50681.72949600001 2026-02-04,20:25:43.000,35,11126682,-795,0,1770236742,15071.045601279991,88.36993755000003,50681.71552176 2026-02-04,20:25:44.000,35,11126735,-795,0,1770236743,15070.917611389996,88.25715147000301,50681.72949600001 2026-02-04,20:25:45.000,35,11126723,-795,0,1770236744,15070.83003936,88.27124973000173,50681.67359904 2026-02-04,20:25:46.000,35,11126745,-795,0,1770236745,15070.675104229995,88.18666017000214,50681.68757328 2026-02-04,20:25:47.000,35,11126773,-795,0,1770236746,15070.60100481999,88.18666017000214,50681.64565056 2026-02-04,20:25:48.000,35,11126738,-795,0,1770236747,15070.459542309989,88.11616887000127,50681.64565056 2026-02-04,20:25:49.000,35,11126696,-795,0,1770236748,15070.446069689999,88.08797235000384,50681.61770208 2026-02-04,20:25:50.000,35,11126640,-795,0,1770236749,15070.419124449989,88.01748105000297,50681.63167632001 2026-02-04,20:25:51.000,35,11126657,-795,0,1770236750,15070.385442899998,88.05272669999977,50681.57577936 2026-02-04,20:25:52.000,35,11126796,-795,0,1770236751,15070.392179209994,87.95403888000146,50681.540843760005 2026-02-04,20:25:53.000,35,11126761,-795,0,1770236752,15070.371970279994,87.96108801000082,50681.47795968 2026-02-04,20:25:54.000,35,11126684,-795,0,1770236753,15070.358497659989,87.9822353999989,50681.42904984 2026-02-04,20:25:55.000,35,11126780,-795,0,1770236754,15070.311343489993,87.92584236000403,50681.422062720005 2026-02-04,20:25:56.000,35,11126811,-795,0,1770236755,15070.405651829999,87.93994062000274,50681.38014 2026-02-04,20:25:57.000,35,11126731,-795,0,1770236756,15070.452805999994,87.92584236000403,50681.33123016 2026-02-04,20:25:58.000,35,11126749,-795,0,1770236757,15070.47975123999,87.96108801000082,50681.36616576001 2026-02-04,20:25:59.000,35,11126729,-795,0,1770236758,15070.553850649994,87.95403888000146,50681.34520440001 2026-02-04,20:26:00.000,35,11126740,-795,0,1770236759,15070.60100481999,87.9469897500021,50681.33821728 2026-02-04,20:26:01.000,35,11126658,-795,0,1770236760,15070.68184053999,87.93289149000339,50681.205462000005 2026-02-04,20:26:02.000,35,11126707,-795,0,1770236761,15070.72225839999,87.89764583999931,50681.1705264 2026-02-04,20:26:03.000,35,11126648,-795,0,1770236762,15070.76267625999,87.89764583999931,50681.09366808 2026-02-04,20:26:04.000,35,11126712,-795,0,1770236763,15070.80309411999,87.86944932000188,50681.05873248001 2026-02-04,20:26:05.000,35,11126725,-795,0,1770236764,15070.856984599995,87.8483019300038,50681.04475824 2026-02-04,20:26:06.000,35,11126693,-795,0,1770236765,15070.856984599995,87.79895802000101,50681.00283552 2026-02-04,20:26:07.000,35,11126701,-795,0,1770236766,15070.944556629991,87.78485976000229,50680.96091280001 2026-02-04,20:26:08.000,35,11126778,-795,0,1770236767,15071.059073899996,87.81305627999973,50680.800209040004 2026-02-04,20:26:09.000,35,11126717,-795,0,1770236768,15071.079282829996,87.75666324000485,50680.74431208001 2026-02-04,20:26:10.000,35,11126673,-795,0,1770236769,15071.247690579992,87.72141759000078,50680.73033784 2026-02-04,20:26:11.000,35,11126752,-795,0,1770236770,15071.382416779998,87.67912281000463,50680.72335072001 2026-02-04,20:26:12.000,35,11126706,-795,0,1770236771,15071.449779879993,87.6015823800044,50680.54867272 2026-02-04,20:26:13.000,35,11126679,-795,0,1770236772,15071.564297149998,87.58043498999905,50680.5416856 2026-02-04,20:26:14.000,35,11126730,-795,0,1770236773,15071.618187629989,87.38305935000244,50680.49976288 2026-02-04,20:26:15.000,35,11126745,-795,0,1770236774,15071.712495969994,87.29846979000286,50680.45784016001 2026-02-04,20:26:16.000,35,11126747,-795,0,1770236775,15071.78659538,87.13633980000304,50680.36002048001 2026-02-04,20:26:17.000,35,11126699,-795,0,1770236776,15071.934794199995,87.05879937000282,50680.297136400004 2026-02-04,20:26:18.000,35,11126769,-795,0,1770236777,15072.00889361,86.86142372999893,50680.30412352 2026-02-04,20:26:19.000,35,11126713,-795,0,1770236778,15072.116674569996,86.82617808000214,50680.35303336 2026-02-04,20:26:20.000,35,11126658,-795,0,1770236779,15072.224455529991,86.75568678000127,50680.26918792001 2026-02-04,20:26:21.000,35,11126674,-795,0,1770236780,15072.359181729997,86.55831114000466,50680.18534248 2026-02-04,20:26:22.000,35,11126698,-795,0,1770236781,15072.440017449997,86.50191810000251,50680.199316720005 2026-02-04,20:26:23.000,35,11126734,-795,0,1770236782,15072.581479959998,86.36798463000014,50680.12245840001 2026-02-04,20:26:24.000,35,11126740,-795,0,1770236783,15072.749887709993,86.26224768000247,50680.10848416 2026-02-04,20:26:25.000,35,11126704,-795,0,1770236784,15072.904822839999,86.20585464000033,50680.10149704001 2026-02-04,20:26:26.000,35,11126705,-795,0,1770236785,15073.01934010999,86.13536333999946,50680.11547128 2026-02-04,20:26:27.000,35,11126665,-795,0,1770236786,15073.14059368999,86.05782290999923,50680.031625840005 2026-02-04,20:26:28.000,35,11126749,-795,0,1770236787,15073.275319889995,86.00142987000436,50680.02463872001 2026-02-04,20:26:29.000,35,11126710,-795,0,1770236788,15073.430255020001,85.97323334999965,50679.99669024 2026-02-04,20:26:30.000,35,11126700,-795,0,1770236789,15073.544772289992,85.93093857000349,50680.07354856001 2026-02-04,20:26:31.000,35,11126755,-795,0,1770236790,15073.645816939992,85.81110335999983,50680.03861296 2026-02-04,20:26:32.000,35,11126667,-795,0,1770236791,15073.733388970002,85.88864379000006,50680.06656144 2026-02-04,20:26:33.000,35,11126638,-795,0,1770236792,15073.908533029993,85.89569291999942,50680.02463872001 2026-02-04,20:26:34.000,35,11126697,-795,0,1770236793,15074.049995539994,85.81110335999983,50680.03861296 2026-02-04,20:26:35.000,35,11126760,-795,0,1770236794,15074.21840328999,85.81815248999919,50679.982716000006 2026-02-04,20:26:36.000,35,11126742,-795,0,1770236795,15074.32618425,85.81110335999983,50680.0176516 2026-02-04,20:26:37.000,35,11126705,-795,0,1770236796,15074.332920559995,85.77585771000304,50680.00367736001 2026-02-04,20:26:38.000,35,11126724,-795,0,1770236797,15074.454174139995,85.71946467000089,50680.03861296 2026-02-04,20:26:39.000,35,11126663,-795,0,1770236798,15074.649527130001,85.76175945000432,50679.98970312 2026-02-04,20:26:40.000,35,11126801,-795,0,1770236799,15074.784253329992,85.72651380000025,50680.00367736001 2026-02-04,20:26:41.000,35,11126689,-795,0,1770236800,15074.844880119992,85.69831728000281,50679.982716000006 2026-02-04,20:26:42.000,35,11126749,-795,0,1770236801,15074.865089049992,85.6842190200041,50679.94079328 2026-02-04,20:26:43.000,35,11126744,-795,0,1770236802,15074.932452150002,85.67716989000473,50679.8779092 2026-02-04,20:26:44.000,35,11126747,-795,0,1770236803,15074.986342629993,85.61372772000323,50679.926819039996 2026-02-04,20:26:45.000,35,11126791,-795,0,1770236804,15075.013287870002,85.56438381000044,50679.97572888001 2026-02-04,20:26:46.000,35,11126765,-795,0,1770236805,15075.040233109998,85.4234012099987,50679.9477804 2026-02-04,20:26:47.000,35,11126686,-795,0,1770236806,15075.154750379988,85.41635207999934,50679.961754640004 2026-02-04,20:26:48.000,35,11126693,-795,0,1770236807,15075.161486689998,85.4374994700047,50679.982716000006 2026-02-04,20:26:49.000,35,11126714,-795,0,1770236808,15075.215377169989,85.30356600000232,50679.9477804 2026-02-04,20:26:50.000,35,11126678,-795,0,1770236809,15075.242322409998,85.31061513000168,50679.99669024 2026-02-04,20:26:51.000,35,11126798,-795,0,1770236810,15075.242322409998,85.36700817000383,50680.0875228 2026-02-04,20:26:52.000,35,11126645,-795,0,1770236811,15075.282740269999,85.2260255700021,50680.129445520004 2026-02-04,20:26:53.000,35,11126742,-795,0,1770236812,15075.343367059999,85.31061513000168,50680.094509919996 2026-02-04,20:26:54.000,35,11126823,-795,0,1770236813,15075.363575989999,85.33176251999976,50680.18534248 2026-02-04,20:26:55.000,35,11126694,-795,0,1770236814,15075.42420278,85.2894677400036,50680.14341976001 2026-02-04,20:26:56.000,35,11126686,-795,0,1770236815,15075.53872004999,85.31061513000168,50680.27617504 2026-02-04,20:26:57.000,35,11126694,-795,0,1770236816,15075.58587422,85.24012383000081,50680.32508488 2026-02-04,20:26:58.000,35,11126721,-795,0,1770236817,15075.61955576999,85.24717296000017,50680.367007600005 2026-02-04,20:26:59.000,35,11126711,-795,0,1770236818,15075.72733673,85.29651687000296,50680.42290456 2026-02-04,20:27:00.000,35,11126755,-795,0,1770236819,15075.713864109995,85.21897644000273,50680.39495608 2026-02-04,20:27:01.000,35,11126674,-795,0,1770236820,15075.76101827999,85.19782905000466,50680.39495608 2026-02-04,20:27:02.000,35,11126772,-795,0,1770236821,15075.78796352,85.21192731000338,50680.51373712 2026-02-04,20:27:03.000,35,11126715,-795,0,1770236822,15075.76775459,85.29651687000296,50680.55565984001 2026-02-04,20:27:04.000,35,11126725,-795,0,1770236823,15075.76101827999,85.26832034999825,50680.583608320005 2026-02-04,20:27:05.000,35,11126792,-795,0,1770236824,15075.734073039996,85.33881164999912,50680.66046664 2026-02-04,20:27:06.000,35,11126605,-795,0,1770236825,15075.76101827999,85.35290990999783,50680.653479520006 2026-02-04,20:27:07.000,35,11126653,-795,0,1770236826,15075.78796352,85.27536948000488,50680.66745376 2026-02-04,20:27:08.000,35,11126679,-795,0,1770236827,15075.814908759996,85.29651687000296,50680.73732496 2026-02-04,20:27:09.000,35,11126733,-795,0,1770236828,15075.78796352,85.23307470000145,50680.632518160004 2026-02-04,20:27:10.000,35,11126708,-795,0,1770236829,15075.78796352,85.30356600000232,50680.83514464 2026-02-04,20:27:11.000,35,11126697,-795,0,1770236830,15075.868799240001,85.26832034999825,50680.821170400006 2026-02-04,20:27:12.000,35,11126691,-795,0,1770236831,15075.889008170001,85.30356600000232,50680.7862348 2026-02-04,20:27:13.000,35,11126693,-795,0,1770236832,15075.922689719991,85.33176251999976,50680.86309312001 2026-02-04,20:27:14.000,35,11126830,-795,0,1770236833,15075.909217100001,85.3247133900004,50680.88405448 2026-02-04,20:27:15.000,35,11126720,-795,0,1770236834,15075.895744479996,85.38110643000255,50680.90501584 2026-02-04,20:27:16.000,35,11126651,-795,0,1770236835,15075.862062929991,85.40930294999998,50680.9958484 2026-02-04,20:27:17.000,35,11126703,-795,0,1770236836,15075.889008170001,85.4234012099987,50681.00283552 2026-02-04,20:27:18.000,35,11126577,-795,0,1770236837,15075.882271859991,85.4374994700047,50680.932964319996 2026-02-04,20:27:19.000,35,11126697,-795,0,1770236838,15075.902480789991,85.45864686000277,50681.05174536 2026-02-04,20:27:20.000,35,11126739,-795,0,1770236839,15075.895744479996,85.4234012099987,50681.02379688 2026-02-04,20:27:21.000,35,11126745,-795,0,1770236840,15075.80817245,85.40930294999998,50681.037771120005 2026-02-04,20:27:22.000,35,11126733,-795,0,1770236841,15075.814908759996,85.45159773000341,50681.07270672 2026-02-04,20:27:23.000,35,11126727,-795,0,1770236842,15075.794699829996,85.44454860000405,50681.086680960005 2026-02-04,20:27:24.000,35,11126630,-795,0,1770236843,15075.774490899996,85.49389250999957,50681.14257792 2026-02-04,20:27:25.000,35,11126680,-795,0,1770236844,15075.713864109995,85.44454860000405,50681.16353928 2026-02-04,20:27:26.000,35,11126681,-795,0,1770236845,15075.78122720999,85.55028555000172,50681.19148776 2026-02-04,20:27:27.000,35,11126708,-795,0,1770236846,15075.734073039996,85.59258032999787,50681.28232032 2026-02-04,20:27:28.000,35,11126765,-795,0,1770236847,15075.734073039996,85.59962946000451,50681.22642336001 2026-02-04,20:27:29.000,35,11126685,-795,0,1770236848,15075.72733673,85.57848206999915,50681.19847488001 2026-02-04,20:27:30.000,35,11126817,-795,0,1770236849,15075.72060041999,85.59962946000451,50681.2403976 2026-02-04,20:27:31.000,35,11126673,-795,0,1770236850,15075.74080934999,85.60667859000387,50681.24738472001 2026-02-04,20:27:32.000,35,11126703,-795,0,1770236851,15075.754281969996,85.72651380000025,50681.33123016 2026-02-04,20:27:33.000,35,11126758,-795,0,1770236852,15075.754281969996,85.76175945000432,50681.29629456001 2026-02-04,20:27:34.000,35,11126654,-795,0,1770236853,15075.82838138,85.8463490100039,50681.27533320001 2026-02-04,20:27:35.000,35,11126691,-795,0,1770236854,15075.801436139991,85.90979117999814,50681.28232032 2026-02-04,20:27:36.000,35,11126784,-795,0,1770236855,15075.922689719991,85.95913509000093,50681.3102688 2026-02-04,20:27:37.000,35,11126715,-795,0,1770236856,15075.963107579992,86.03667552000115,50681.26135896 2026-02-04,20:27:38.000,35,11126671,-795,0,1770236857,15075.902480789991,86.01552813000308,50681.2403976 2026-02-04,20:27:39.000,35,11126710,-795,0,1770236858,15075.936162339996,86.10716682000202,50681.24738472001 2026-02-04,20:27:40.000,35,11126693,-795,0,1770236859,15075.983316509992,86.0930685600033,50681.24738472001 2026-02-04,20:27:41.000,35,11126708,-795,0,1770236860,15076.016998059997,86.08601943000394,50681.28930744 2026-02-04,20:27:42.000,35,11126778,-795,0,1770236861,15076.003525439992,86.18470725000225,50681.24738472001 2026-02-04,20:27:43.000,35,11126712,-795,0,1770236862,15075.929426030001,86.18470725000225,50681.19847488001 2026-02-04,20:27:44.000,35,11126732,-795,0,1770236863,15075.990052820001,86.21995289999904,50681.268346079996 2026-02-04,20:27:45.000,35,11126678,-795,0,1770236864,15075.929426030001,86.25519855000312,50681.27533320001 2026-02-04,20:27:46.000,35,11126782,-795,0,1770236865,15075.895744479996,86.33273898000334,50681.23341048 2026-02-04,20:27:47.000,35,11126753,-795,0,1770236866,15075.875535549996,86.41027941000357,50681.19148776 2026-02-04,20:27:48.000,35,11126733,-795,0,1770236867,15075.922689719991,86.46667244999844,50681.2403976 2026-02-04,20:27:49.000,35,11126615,-795,0,1770236868,15075.929426030001,86.4737215799978,50681.19847488001 2026-02-04,20:27:50.000,35,11126747,-795,0,1770236869,15075.949634960001,86.56536027000402,50681.11462944 2026-02-04,20:27:51.000,35,11126705,-795,0,1770236870,15075.963107579992,86.5865076600021,50681.04475824 2026-02-04,20:27:52.000,35,11126648,-795,0,1770236871,15075.929426030001,86.5865076600021,50681.100655199996 2026-02-04,20:27:53.000,35,11126649,-795,0,1770236872,15075.949634960001,86.65699896000297,50681.00283552 2026-02-04,20:27:54.000,35,11126666,-795,0,1770236873,15075.895744479996,86.72044113000447,50681.03078400001 2026-02-04,20:27:55.000,35,11126730,-795,0,1770236874,15075.922689719991,86.72044113000447,50681.03078400001 2026-02-04,20:27:56.000,35,11126641,-795,0,1770236875,15075.969843890001,86.76978503999999,50681.00283552 2026-02-04,20:27:57.000,35,11126699,-795,0,1770236876,15075.969843890001,86.87552198999765,50681.03078400001 2026-02-04,20:27:58.000,35,11126725,-795,0,1770236877,15075.922689719991,86.91781677000108,50681.037771120005 2026-02-04,20:27:59.000,35,11126747,-795,0,1770236878,15075.942898649992,86.98830807000195,50680.95392568 2026-02-04,20:28:00.000,35,11126728,-795,0,1770236879,15075.976580199997,86.96716068000387,50680.988861280006 2026-02-04,20:28:01.000,35,11126746,-795,0,1770236880,15076.037206989997,86.96716068000387,50680.932964319996 2026-02-04,20:28:02.000,35,11126747,-795,0,1770236881,15076.064152229992,86.98125894000259,50680.91200296001 2026-02-04,20:28:03.000,35,11126715,-795,0,1770236882,15076.057415919997,86.9319150299998,50680.932964319996 2026-02-04,20:28:04.000,35,11126688,-795,0,1770236883,15076.070888540002,86.96716068000387,50680.89802872 2026-02-04,20:28:05.000,35,11126690,-795,0,1770236884,15076.070888540002,86.96011155000451,50680.98187416001 2026-02-04,20:28:06.000,35,11126761,-795,0,1770236885,15076.050679610002,86.92486590000044,50680.967899920004 2026-02-04,20:28:07.000,35,11126711,-795,0,1770236886,15076.010261750002,86.9319150299998,50680.96091280001 2026-02-04,20:28:08.000,35,11126753,-795,0,1770236887,15076.037206989997,86.88257112000429,50680.96091280001 2026-02-04,20:28:09.000,35,11126740,-795,0,1770236888,15076.043943299992,86.93896415999916,50680.91200296001 2026-02-04,20:28:10.000,35,11126713,-795,0,1770236889,15076.003525439992,86.94601328999852,50680.870080240005 2026-02-04,20:28:11.000,35,11126707,-795,0,1770236890,15075.969843890001,86.99535720000131,50680.96091280001 2026-02-04,20:28:12.000,35,11126752,-795,0,1770236891,15076.016998059997,87.0306028499981,50680.87706736 2026-02-04,20:28:13.000,35,11126696,-795,0,1770236892,15076.037206989997,87.0306028499981,50680.88405448 2026-02-04,20:28:14.000,35,11126697,-795,0,1770236893,15076.077624849997,87.06584850000218,50680.870080240005 2026-02-04,20:28:15.000,35,11126715,-795,0,1770236894,15076.111306400002,87.11519240999769,50680.90501584 2026-02-04,20:28:16.000,35,11126761,-795,0,1770236895,15076.151724260002,87.1786345799992,50680.82815752 2026-02-04,20:28:17.000,35,11126705,-795,0,1770236896,15076.151724260002,87.19273283999792,50680.821170400006 2026-02-04,20:28:18.000,35,11126703,-795,0,1770236897,15076.158460569997,87.27732240000478,50680.80719616 2026-02-04,20:28:19.000,35,11126712,-795,0,1770236898,15076.212351050002,87.2914206600035,50680.83514464 2026-02-04,20:28:20.000,35,11126597,-795,0,1770236899,15076.219087359998,87.34076456999901,50680.79322192001 2026-02-04,20:28:21.000,35,11126742,-795,0,1770236900,15076.239296289998,87.44650152000395,50680.84213176001 2026-02-04,20:28:22.000,35,11126647,-795,0,1770236901,15076.192142120002,87.45355065000331,50680.821170400006 2026-02-04,20:28:23.000,35,11126644,-795,0,1770236902,15076.205614739993,87.48174717000074,50680.7862348 2026-02-04,20:28:24.000,35,11126783,-795,0,1770236903,15076.225823669993,87.55928760000097,50680.765273439996 2026-02-04,20:28:25.000,35,11126734,-795,0,1770236904,15076.279714149998,87.58043498999905,50680.77226056001 2026-02-04,20:28:26.000,35,11126670,-795,0,1770236905,15076.272977839988,87.50994368999818,50680.83514464 2026-02-04,20:28:27.000,35,11126748,-795,0,1770236906,15076.279714149998,87.59453324999777,50680.821170400006 2026-02-04,20:28:28.000,35,11126741,-795,0,1770236907,15076.286450459993,87.58043498999905,50680.79322192001 2026-02-04,20:28:29.000,35,11126784,-795,0,1770236908,15076.313395699988,87.62977890000184,50680.870080240005 2026-02-04,20:28:30.000,35,11126738,-795,0,1770236909,15076.293186769988,87.60863151000376,50680.821170400006 2026-02-04,20:28:31.000,35,11126661,-795,0,1770236910,15076.219087359998,87.60863151000376,50680.82815752 2026-02-04,20:28:32.000,35,11126636,-795,0,1770236911,15076.192142120002,87.60863151000376,50680.89802872 2026-02-04,20:28:33.000,35,11126710,-795,0,1770236912,15076.151724260002,87.55223847000161,50680.91200296001 2026-02-04,20:28:34.000,35,11126709,-795,0,1770236913,15076.070888540002,87.56633673000033,50680.90501584 2026-02-04,20:28:35.000,35,11126685,-795,0,1770236914,15076.057415919997,87.55928760000097,50680.87706736 2026-02-04,20:28:36.000,35,11126705,-795,0,1770236915,15075.976580199997,87.46059978000267,50680.96091280001 2026-02-04,20:28:37.000,35,11126765,-795,0,1770236916,15075.969843890001,87.46764891000203,50680.918990080005 2026-02-04,20:28:38.000,35,11126670,-795,0,1770236917,15075.84859031,87.45355065000331,50680.918990080005 2026-02-04,20:28:39.000,35,11126664,-795,0,1770236918,15075.74754566,87.46059978000267,50680.967899920004 2026-02-04,20:28:40.000,35,11126713,-795,0,1770236919,15075.734073039996,87.39715761000116,50681.07969384001 2026-02-04,20:28:41.000,35,11126701,-795,0,1770236920,15075.673446249995,87.39715761000116,50681.07270672 2026-02-04,20:28:42.000,35,11126652,-795,0,1770236921,15075.55892897999,87.31961718000093,50680.96091280001 2026-02-04,20:28:43.000,35,11126676,-795,0,1770236922,15075.42420278,87.28437153000414,50680.98187416001 2026-02-04,20:28:44.000,35,11126764,-795,0,1770236923,15075.390521229994,87.27732240000478,50681.01680976 2026-02-04,20:28:45.000,35,11126677,-795,0,1770236924,15075.262531339999,87.12929067000368,50681.05174536 2026-02-04,20:28:46.000,35,11126790,-795,0,1770236925,15075.174959309988,87.08699589000025,50681.04475824 2026-02-04,20:28:47.000,35,11126699,-795,0,1770236926,15075.053705730003,87.03765198000474,50681.135590800004 2026-02-04,20:28:48.000,35,11126716,-795,0,1770236927,15075.013287870002,86.98125894000259,50681.12860368001 2026-02-04,20:28:49.000,35,11126687,-795,0,1770236928,15074.932452150002,86.91781677000108,50681.135590800004 2026-02-04,20:28:50.000,35,11126729,-795,0,1770236929,15074.918979529997,86.84027634000086,50681.11462944 2026-02-04,20:28:51.000,35,11126690,-795,0,1770236930,15074.878561669997,86.7979815600047,50681.10764232001 2026-02-04,20:28:52.000,35,11126724,-795,0,1770236931,15074.912243220002,86.72749026000383,50681.18450064 2026-02-04,20:28:53.000,35,11126683,-795,0,1770236932,15074.885297979992,86.62880243999825,50681.19847488001 2026-02-04,20:28:54.000,35,11126664,-795,0,1770236933,15074.844880119992,86.57945853000274,50681.18450064 2026-02-04,20:28:55.000,35,11126714,-795,0,1770236934,15074.804462259992,86.52306549000059,50681.22642336001 2026-02-04,20:28:56.000,35,11126696,-795,0,1770236935,15074.764044399992,86.44552506000036,50681.27533320001 2026-02-04,20:28:57.000,35,11126647,-795,0,1770236936,15074.676472369996,86.38913201999821,50681.35917864 2026-02-04,20:28:58.000,35,11126708,-795,0,1770236937,15074.60910927,86.34683724000206,50681.35917864 2026-02-04,20:28:59.000,35,11126691,-795,0,1770236938,15074.535009859996,86.26929681000183,50681.33123016 2026-02-04,20:29:00.000,35,11126768,-795,0,1770236939,15074.514800929996,86.2411002900044,50681.31725592001 2026-02-04,20:29:01.000,35,11126702,-795,0,1770236940,15074.40701997,86.2270020299984,50681.39411424001 2026-02-04,20:29:02.000,35,11126732,-795,0,1770236941,15074.33965686999,86.20585464000033,50681.41507560001 2026-02-04,20:29:03.000,35,11126674,-795,0,1770236942,15074.272293769995,86.1283142100001,50681.40808848 2026-02-04,20:29:04.000,35,11126718,-795,0,1770236943,15074.19819435999,86.11421595000138,50681.422062720005 2026-02-04,20:29:05.000,35,11126630,-795,0,1770236944,15074.13756756999,86.15651073000481,50681.46398544001 2026-02-04,20:29:06.000,35,11126654,-795,0,1770236945,15074.11735863999,86.15651073000481,50681.36616576001 2026-02-04,20:29:07.000,35,11126687,-795,0,1770236946,15074.11735863999,86.21995289999904,50681.46398544001 2026-02-04,20:29:08.000,35,11126683,-795,0,1770236947,15074.083677089999,86.27634594000119,50681.47795968 2026-02-04,20:29:09.000,35,11126676,-795,0,1770236948,15074.063468159999,86.24814942000376,50681.48494680001 2026-02-04,20:29:10.000,35,11126686,-715,0,1770236949,15074.023050299998,86.31159158999799,50681.54783088 2026-02-04,20:29:11.000,35,11126753,-795,0,1770236950,15074.009577679994,86.31159158999799,50681.554818 2026-02-04,20:29:12.000,35,11126635,-795,0,1770236951,15073.955687199988,86.41027941000357,50681.61770208 2026-02-04,20:29:13.000,35,11126681,-795,0,1770236952,15073.922005649998,86.46667244999844,50681.58276648001 2026-02-04,20:29:14.000,35,11126633,-795,0,1770236953,15073.881587789998,86.57945853000274,50681.61770208 2026-02-04,20:29:15.000,35,11126771,-795,0,1770236954,15073.868115169993,86.69224460999976,50681.540843760005 2026-02-04,20:29:16.000,35,11126668,-795,0,1770236955,15073.996105059989,86.84027634000086,50681.49892104 2026-02-04,20:29:17.000,35,11126714,-795,0,1770236956,15074.076940779989,87.0447011100041,50681.44302408001 2026-02-04,20:29:18.000,35,11126748,-795,0,1770236957,15074.191458049994,87.17158544999984,50681.5198824 2026-02-04,20:29:19.000,35,11126752,-795,0,1770236958,15074.29923900999,87.31961718000093,50681.41507560001 2026-02-04,20:29:20.000,35,11126716,-795,0,1770236959,15074.40028365999,87.4253541299986,50681.44302408001 2026-02-04,20:29:21.000,35,11126616,-795,0,1770236960,15074.474383069995,87.55928760000097,50681.422062720005 2026-02-04,20:29:22.000,35,11126759,-795,0,1770236961,15074.52827355,87.71436846000142,50681.38014 2026-02-04,20:29:23.000,35,11126805,-795,0,1770236962,15074.622581889991,87.74961410999822,50681.35219152 2026-02-04,20:29:24.000,35,11126660,-795,0,1770236963,15074.683208679991,87.75666324000485,50681.44302408001 2026-02-04,20:29:25.000,35,11126696,-795,0,1770236964,15074.703417609991,87.8342036699978,50681.38712712 2026-02-04,20:29:26.000,35,11126731,-795,0,1770236965,15074.750571780001,87.89059670999995,50681.36616576001 2026-02-04,20:29:27.000,35,11126700,-795,0,1770236966,15074.804462259992,87.91879323000467,50681.40110136 2026-02-04,20:29:28.000,35,11126725,-795,0,1770236967,15074.811198570002,88.03157931000169,50681.29629456001 2026-02-04,20:29:29.000,35,11126750,-795,0,1770236968,15074.811198570002,88.08092322000448,50681.22642336001 2026-02-04,20:29:30.000,35,11126703,-795,0,1770236969,15074.858352739997,88.13731625999935,50681.28232032 2026-02-04,20:29:31.000,35,11126736,-795,0,1770236970,15074.966133699992,88.22190581999894,50681.26135896 2026-02-04,20:29:32.000,35,11126669,-795,0,1770236971,15075.040233109998,88.30649537999852,50681.22642336001 2026-02-04,20:29:33.000,35,11126650,-795,0,1770236972,15075.148014069993,88.45452710999962,50681.17751352001 2026-02-04,20:29:34.000,35,11126742,-795,0,1770236973,15075.269267649994,88.51092015000177,50681.07969384001 2026-02-04,20:29:35.000,35,11126651,-795,0,1770236974,15075.39725753999,88.56731319000392,50681.04475824 2026-02-04,20:29:36.000,35,11126658,-795,0,1770236975,15075.39725753999,88.6871484000003,50681.12161656 2026-02-04,20:29:37.000,35,11126743,-795,0,1770236976,15075.48482957,88.7505905700018,50681.07270672 2026-02-04,20:29:38.000,35,11126769,-795,0,1770236977,15075.511774809995,88.84927839000011,50681.05174536 2026-02-04,20:29:39.000,35,11126659,-795,0,1770236978,15075.491565879995,88.97616273000313,50681.04475824 2026-02-04,20:29:40.000,35,11126677,-795,0,1770236979,15075.47809325999,89.08189968000079,50681.12161656 2026-02-04,20:29:41.000,35,11126658,-795,0,1770236980,15075.43767539999,89.15239098000166,50681.05174536 2026-02-04,20:29:42.000,35,11126680,-795,0,1770236981,15075.370312299994,89.23698054000124,50681.14956504001 2026-02-04,20:29:43.000,35,11126675,-795,0,1770236982,15075.370312299994,89.31452097000147,50681.086680960005 2026-02-04,20:29:44.000,35,11126684,-795,0,1770236983,15075.42420278,89.39911053000105,50681.037771120005 2026-02-04,20:29:45.000,35,11126628,-795,0,1770236984,15075.5050385,89.47665096000128,50681.0657196 2026-02-04,20:29:46.000,35,11126640,-795,0,1770236985,15075.55892897999,89.52599487000407,50680.967899920004 2026-02-04,20:29:47.000,35,11126669,-795,0,1770236986,15075.713864109995,89.68107573000452,50680.988861280006 2026-02-04,20:29:48.000,35,11126667,-795,0,1770236987,15075.902480789991,89.79386181000154,50680.97488704 2026-02-04,20:29:49.000,35,11126745,-795,0,1770236988,15075.983316509992,89.89959875999921,50680.856106 2026-02-04,20:29:50.000,35,11126656,-795,0,1770236989,15076.097833779997,89.99828658000479,50680.918990080005 2026-02-04,20:29:51.000,35,11126672,-795,0,1770236990,15076.185405809993,90.11107266000181,50680.83514464 2026-02-04,20:29:52.000,35,11126713,-795,0,1770236991,15076.293186769988,90.1604165700046,50680.75828632 2026-02-04,20:29:53.000,35,11126733,-795,0,1770236992,15076.340340939998,90.25205526000354,50680.77924768 2026-02-04,20:29:54.000,35,11126756,-795,0,1770236993,15076.448121899994,90.30139916999906,50680.75828632 2026-02-04,20:29:55.000,35,11126720,-795,0,1770236994,15076.488539759994,90.35074308000185,50680.77924768 2026-02-04,20:29:56.000,35,11126765,-795,0,1770236995,15076.562639169999,90.35779221000121,50680.7163636 2026-02-04,20:29:57.000,35,11126717,-795,0,1770236996,15076.582848099999,90.37893959999928,50680.73732496 2026-02-04,20:29:58.000,35,11126668,-795,0,1770236997,15076.650211199994,90.42828351000207,50680.66745376 2026-02-04,20:29:59.000,35,11126760,-795,0,1770236998,15076.68389275,90.43533264000143,50680.653479520006 2026-02-04,20:30:00.000,35,11126651,-795,0,1770236999,15076.71757429999,90.55516784999782,50680.63950528 2026-02-04,20:30:01.000,35,11126734,-795,0,1770237000,15076.76472847,90.61156088999996,50680.702389360005 2026-02-04,20:30:02.000,35,11126720,-795,0,1770237001,15076.81861894999,90.7172978400049,50680.632518160004 2026-02-04,20:30:03.000,35,11126771,-795,0,1770237002,15076.80514633,90.80893653000385,50680.69540224001 2026-02-04,20:30:04.000,35,11126784,-795,0,1770237003,15076.91966359999,90.90057522000279,50680.66745376 2026-02-04,20:30:05.000,35,11126676,-795,0,1770237004,15076.89945466999,90.98516478000238,50680.653479520006 2026-02-04,20:30:06.000,35,11126665,-795,0,1770237005,15076.933136219996,91.13319651000347,50680.62553104001 2026-02-04,20:30:07.000,35,11126661,-795,0,1770237006,15076.953345149996,91.23893346000114,50680.66046664 2026-02-04,20:30:08.000,35,11126777,-795,0,1770237007,15076.933136219996,91.309424760002,50680.62553104001 2026-02-04,20:30:09.000,35,11126657,-795,0,1770237008,15076.90619098,91.41516170999967,50680.681428 2026-02-04,20:30:10.000,35,11126672,-795,0,1770237009,15076.852300499995,91.47155475000181,50680.56963408 2026-02-04,20:30:11.000,35,11126689,-795,0,1770237010,15076.74451954,91.49270213999989,50680.702389360005 2026-02-04,20:30:12.000,35,11126688,-795,0,1770237011,15076.630002269994,91.56319344000076,50680.70937648 2026-02-04,20:30:13.000,35,11126640,-795,0,1770237012,15076.461594519998,91.60548822000419,50680.702389360005 2026-02-04,20:30:14.000,35,11126663,-795,0,1770237013,15076.347077249993,91.61958648000291,50680.66745376 2026-02-04,20:30:15.000,35,11126678,-795,0,1770237014,15076.225823669993,91.67597951999778,50680.77924768 2026-02-04,20:30:16.000,35,11126662,-795,0,1770237015,15076.037206989997,91.72532343000057,50680.75828632 2026-02-04,20:30:17.000,35,11126705,-795,0,1770237016,15075.902480789991,91.767618210004,50680.84213176001 2026-02-04,20:30:18.000,35,11126686,-795,0,1770237017,15075.68018255999,91.75351994999801,50680.91200296001 2026-02-04,20:30:19.000,35,11126650,-795,0,1770237018,15075.471356949995,91.75351994999801,50680.91200296001 2026-02-04,20:30:20.000,35,11126729,-795,0,1770237019,15075.195168239989,91.78876560000208,50681.03078400001 2026-02-04,20:30:21.000,35,11126712,-795,0,1770237020,15074.952661080002,91.75351994999801,50681.01680976 2026-02-04,20:30:22.000,35,11126730,-795,0,1770237021,15074.703417609991,91.85925690000295,50681.0657196 2026-02-04,20:30:23.000,35,11126747,-795,0,1770237022,15074.454174139995,91.88040429000102,50681.135590800004 2026-02-04,20:30:24.000,35,11126711,-795,0,1770237023,15074.211666979994,91.96499385000061,50681.29629456001 2026-02-04,20:30:25.000,35,11126723,-795,0,1770237024,15073.908533029993,92.02138689000276,50681.3102688 2026-02-04,20:30:26.000,35,11126641,-795,0,1770237025,15073.733388970002,92.10597645000234,50681.29629456001 2026-02-04,20:30:27.000,35,11126699,-795,0,1770237026,15073.436991329996,92.16941862000385,50681.38014 2026-02-04,20:30:28.000,35,11126748,-795,0,1770237027,15073.315737749996,92.23990992000472,50681.373152880005 2026-02-04,20:30:29.000,35,11126716,-795,0,1770237028,15073.113648449995,92.31745034999767,50681.48494680001 2026-02-04,20:30:30.000,35,11126673,-795,0,1770237029,15072.911559149994,92.42318730000261,50681.491933920006 2026-02-04,20:30:31.000,35,11126714,-795,0,1770237030,15072.601688889998,92.4584329499994,50681.53385664001 2026-02-04,20:30:32.000,35,11126629,-795,0,1770237031,15072.433281140002,92.52892425000027,50681.603727839996 2026-02-04,20:30:33.000,35,11126713,-795,0,1770237032,15072.116674569996,92.54302250999899,50681.603727839996 2026-02-04,20:30:34.000,35,11126732,-795,0,1770237033,15071.833749549995,92.52892425000027,50681.68058616001 2026-02-04,20:30:35.000,35,11126612,-795,0,1770237034,15071.591242389994,92.59236642000178,50681.74347024 2026-02-04,20:30:36.000,35,11126659,-795,0,1770237035,15071.409362019993,92.64171033000457,50681.86225128 2026-02-04,20:30:37.000,35,11126756,-755,0,1770237036,15071.200536409997,92.66990685000201,50681.8343028 2026-02-04,20:30:38.000,35,11126714,-795,0,1770237037,15070.92434769999,92.69105424000008,50681.89019976 2026-02-04,20:30:39.000,35,11126611,-795,0,1770237038,15070.62121374999,92.76154554000095,50681.86923840001 2026-02-04,20:30:40.000,35,11126718,-795,0,1770237039,15070.446069689999,92.76154554000095,50681.96705808001 2026-02-04,20:30:41.000,35,11126704,-795,0,1770237040,15070.196826220003,92.84613510000054,50681.93212248 2026-02-04,20:30:42.000,35,11126672,-795,0,1770237041,15070.075572640002,92.8531842299999,50681.93212248 2026-02-04,20:30:43.000,35,11126661,-795,0,1770237042,15069.853274410001,92.88138075000461,50681.995006560006 2026-02-04,20:30:44.000,35,11126601,-795,0,1770237043,15069.637712489995,92.81088945000374,50681.96007096 2026-02-04,20:30:45.000,35,11126684,-795,0,1770237044,15069.34131484999,92.82498771000246,50682.00199368 2026-02-04,20:30:46.000,35,11126719,-795,0,1770237045,15069.098807689988,92.8179385800031,50682.02994216 2026-02-04,20:30:47.000,35,11126727,-795,0,1770237046,15068.856300530002,92.80384032000438,50682.0089808 2026-02-04,20:30:48.000,35,11126699,-795,0,1770237047,15068.634002300001,92.83908597000118,50682.00199368 2026-02-04,20:30:49.000,35,11126682,-795,0,1770237048,15068.45212193,92.8531842299999,50682.00199368 2026-02-04,20:30:50.000,35,11126650,-795,0,1770237049,15068.27024156,92.88138075000461,50682.02994216 2026-02-04,20:30:51.000,35,11126748,-795,0,1770237050,15068.108570119999,92.88842988000397,50682.01596792001 2026-02-04,20:30:52.000,35,11126646,-795,0,1770237051,15068.007525469999,92.90252814000269,50682.00199368 2026-02-04,20:30:53.000,35,11126708,-795,0,1770237052,15067.866062959998,92.90957727000205,50681.98103232 2026-02-04,20:30:54.000,35,11126722,-795,0,1770237053,15067.765018309998,92.93072466000012,50681.904174 2026-02-04,20:30:55.000,35,11126645,-795,0,1770237054,15067.637028420002,92.84613510000054,50681.876225520005 2026-02-04,20:30:56.000,35,11126636,-795,0,1770237055,15067.515774840002,92.9659703100042,50681.89718688001 2026-02-04,20:30:57.000,35,11126683,-795,0,1770237056,15067.448411739992,93.01531421999971,50681.974045200004 2026-02-04,20:30:58.000,35,11126634,-795,0,1770237057,15067.340630779996,92.9659703100042,50681.86225128 2026-02-04,20:30:59.000,35,11126736,-795,0,1770237058,15067.374312330001,92.98711770000227,50681.89718688001 2026-02-04,20:31:00.000,35,11126753,-795,0,1770237059,15067.286740299991,93.05760900000314,50681.86923840001 2026-02-04,20:31:01.000,35,11126612,-795,0,1770237060,15067.286740299991,93.09285464999994,50681.806354320004 2026-02-04,20:31:02.000,35,11126753,-795,0,1770237061,15067.401257569996,93.07875639000122,50681.8343028 2026-02-04,20:31:03.000,35,11126730,-795,0,1770237062,15067.381048639996,93.17744420999952,50681.827315680006 2026-02-04,20:31:04.000,35,11126614,-795,0,1770237063,15067.320421849996,93.15629682000144,50681.72250888 2026-02-04,20:31:05.000,35,11126782,-795,0,1770237064,15067.31368554,93.14924769000208,50681.72949600001 2026-02-04,20:31:06.000,35,11126798,-795,0,1770237065,15067.280003989996,93.14924769000208,50681.68757328 2026-02-04,20:31:07.000,35,11126761,-795,0,1770237066,15067.199168269995,93.11400203999801,50681.59674072 2026-02-04,20:31:08.000,35,11126666,-795,0,1770237067,15067.199168269995,93.12105117000465,50681.65263768001 2026-02-04,20:31:09.000,35,11126696,-795,0,1770237068,15067.11159624,93.09285464999994,50681.540843760005 2026-02-04,20:31:10.000,35,11126716,-795,0,1770237069,15067.06444206999,93.0646581300025,50681.56180512001 2026-02-04,20:31:11.000,35,11126681,-795,0,1770237070,15067.02402420999,93.03646160999779,50681.589753600005 2026-02-04,20:31:12.000,35,11126609,-795,0,1770237071,15066.92297955999,92.99416683000163,50681.5198824 2026-02-04,20:31:13.000,35,11126797,-795,0,1770237072,15066.84214383999,93.00121596000099,50681.49892104 2026-02-04,20:31:14.000,35,11126735,-795,0,1770237073,15066.828671219999,92.93777378999948,50681.52686952 2026-02-04,20:31:15.000,35,11126708,-795,0,1770237074,15066.781517049989,92.9518720499982,50681.45699832 2026-02-04,20:31:16.000,35,11126701,-795,0,1770237075,15066.801725979989,92.99416683000163,50681.40110136 2026-02-04,20:31:17.000,35,11126722,-795,0,1770237076,15066.768044429999,93.03646160999779,50681.38712712 2026-02-04,20:31:18.000,35,11126697,-795,0,1770237077,15066.666999779998,93.05760900000314,50681.268346079996 2026-02-04,20:31:19.000,35,11126637,-795,0,1770237078,15066.693945019993,93.10695290999865,50681.31725592001 2026-02-04,20:31:20.000,35,11126758,-795,0,1770237079,15066.680472399989,93.1633459500008,50681.2403976 2026-02-04,20:31:21.000,35,11126717,-795,0,1770237080,15066.727626569998,93.21973899000295,50681.17751352001 2026-02-04,20:31:22.000,35,11126697,-795,0,1770237081,15066.761308119989,93.31842681000126,50681.03078400001 2026-02-04,20:31:23.000,35,11126716,-795,0,1770237082,15066.761308119989,93.3113776800019,50680.97488704 2026-02-04,20:31:24.000,35,11126662,-795,0,1770237083,15066.815198599994,93.42416375999892,50680.9259772 2026-02-04,20:31:25.000,35,11126622,-795,0,1770237084,15066.84214383999,93.48760593000043,50680.988861280006 2026-02-04,20:31:26.000,35,11126756,-795,0,1770237085,15066.808462289999,93.56514636000065,50680.89802872 2026-02-04,20:31:27.000,35,11126737,-795,0,1770237086,15066.821934909989,93.64973592000024,50680.80719616 2026-02-04,20:31:28.000,35,11126699,-795,0,1770237087,15066.848880149999,93.69907983000303,50680.77924768 2026-02-04,20:31:29.000,35,11126686,-795,0,1770237088,15066.848880149999,93.81186591000005,50680.72335072001 2026-02-04,20:31:30.000,35,11126719,-795,0,1770237089,15066.916243249994,93.903504599999,50680.72335072001 2026-02-04,20:31:31.000,35,11126641,-795,0,1770237090,15066.875825389994,94.0162906800033,50680.583608320005 2026-02-04,20:31:32.000,35,11126756,-795,0,1770237091,15066.92297955999,94.06563458999881,50680.52771136001 2026-02-04,20:31:33.000,35,11126725,-795,0,1770237092,15066.956661109994,94.1149785000016,50680.47880152001 2026-02-04,20:31:34.000,35,11126690,-795,0,1770237093,15067.06444206999,94.26301023000269,50680.4718144 2026-02-04,20:31:35.000,35,11126685,-795,0,1770237094,15067.11159624,94.30530500999885,50680.49277576 2026-02-04,20:31:36.000,35,11126713,-795,0,1770237095,15067.17222303,94.4603858699993,50680.44386592 2026-02-04,20:31:37.000,35,11126620,-795,0,1770237096,15067.259795059996,94.47448412999802,50680.415917440005 2026-02-04,20:31:38.000,35,11126697,-795,0,1770237097,15067.33389447,94.59431934000168,50680.367007600005 2026-02-04,20:31:39.000,35,11126715,-795,0,1770237098,15067.441675429996,94.68595803000062,50680.36002048001 2026-02-04,20:31:40.000,35,11126531,-795,0,1770237099,15067.488829599992,94.75644933000149,50680.24123944001 2026-02-04,20:31:41.000,35,11126778,-795,0,1770237100,15067.589874249992,94.86923540999851,50680.29014928001 2026-02-04,20:31:42.000,35,11126725,-795,0,1770237101,15067.650501039992,94.9538249699981,50680.248226560005 2026-02-04,20:31:43.000,35,11126686,-795,0,1770237102,15067.724600449998,95.03841452999768,50680.150406880006 2026-02-04,20:31:44.000,35,11126777,-795,0,1770237103,15067.798699859988,95.07366018000175,50680.17136824001 2026-02-04,20:31:45.000,35,11126684,-795,0,1770237104,15067.798699859988,95.08070931000111,50680.16438112 2026-02-04,20:31:46.000,35,11126796,-795,0,1770237105,15067.872799269993,95.14415148000262,50680.031625840005 2026-02-04,20:31:47.000,35,11126655,-795,0,1770237106,15067.866062959998,95.20054452000477,50680.07354856001 2026-02-04,20:31:48.000,35,11126748,-795,0,1770237107,15067.886271889998,95.25693755999964,50679.9477804 2026-02-04,20:31:49.000,35,11126687,-795,0,1770237108,15067.960371299989,95.28513408000435,50679.926819039996 2026-02-04,20:31:50.000,35,11126749,-795,0,1770237109,15067.980580229989,95.36972364000394,50679.926819039996 2026-02-04,20:31:51.000,35,11126678,-795,0,1770237110,15068.034470709994,95.41906754999945,50679.912844800005 2026-02-04,20:31:52.000,35,11126598,-795,0,1770237111,15068.088361189999,95.44726407000417,50679.863934960005 2026-02-04,20:31:53.000,35,11126718,-795,0,1770237112,15068.074888569994,95.5107062399984,50679.815025120006 2026-02-04,20:31:54.000,35,11126716,-795,0,1770237113,15068.16246059999,95.53890276000311,50679.83598648001 2026-02-04,20:31:55.000,35,11126732,-795,0,1770237114,15068.16246059999,95.6234923200027,50679.794063760004 2026-02-04,20:31:56.000,35,11126681,-795,0,1770237115,15068.196142149995,95.6869344900042,50679.78008952 2026-02-04,20:31:57.000,35,11126666,-795,0,1770237116,15068.175933219994,95.74332752999908,50679.78707664001 2026-02-04,20:31:58.000,35,11126735,-795,0,1770237117,15068.20287845999,95.74332752999908,50679.72419256 2026-02-04,20:31:59.000,35,11126710,-795,0,1770237118,15068.22308738999,95.7574257899978,50679.745153920005 2026-02-04,20:32:00.000,35,11126758,-795,0,1770237119,15068.29045049,95.91250664999825,50679.85694784001 2026-02-04,20:32:01.000,35,11126713,-755,0,1770237120,15068.337604659995,95.91250664999825,50679.88489632001 2026-02-04,20:32:02.000,35,11126701,-795,0,1770237121,15068.337604659995,95.95480143000168,50679.82201224 2026-02-04,20:32:03.000,35,11126698,-795,0,1770237122,15068.337604659995,95.95480143000168,50679.80803800001 2026-02-04,20:32:04.000,35,11126749,-795,0,1770237123,15068.31065942,95.9688996900004,50679.863934960005 2026-02-04,20:32:05.000,35,11126619,-795,0,1770237124,15068.337604659995,96.03939099000127,50679.88489632001 2026-02-04,20:32:06.000,35,11126775,-795,0,1770237125,15068.378022519995,96.0675875099987,50679.9477804 2026-02-04,20:32:07.000,35,11126721,-795,0,1770237126,15068.357813589995,96.0675875099987,50679.85694784001 2026-02-04,20:32:08.000,35,11126691,-795,0,1770237127,15068.31065942,96.15922619999765,50679.94079328 2026-02-04,20:32:09.000,35,11126745,-795,0,1770237128,15068.317395729995,96.17332446000364,50679.91983192 2026-02-04,20:32:10.000,35,11126717,-795,0,1770237129,15068.378022519995,96.2156192399998,50679.912844800005 2026-02-04,20:32:11.000,35,11126740,-795,0,1770237130,15068.35107728,96.29315967000002,50679.912844800005 2026-02-04,20:32:12.000,35,11126761,-795,0,1770237131,15068.378022519995,96.3143070599981,50679.93380616001 2026-02-04,20:32:13.000,35,11126637,-795,0,1770237132,15068.35107728,96.37070010000025,50679.982716000006 2026-02-04,20:32:14.000,35,11126665,-795,0,1770237133,15068.40496775999,96.39184748999833,50679.982716000006 2026-02-04,20:32:15.000,35,11126668,-795,0,1770237134,15068.39149514,96.45528965999983,50679.97572888001 2026-02-04,20:32:16.000,35,11126636,-795,0,1770237135,15068.398231449995,96.49758444000327,50679.97572888001 2026-02-04,20:32:17.000,35,11126692,-795,0,1770237136,15068.36454989999,96.58217400000285,50679.9477804 2026-02-04,20:32:18.000,35,11126699,-795,0,1770237137,15068.431913,96.65266530000372,50680.00367736001 2026-02-04,20:32:19.000,35,11126734,-795,0,1770237138,15068.37128621,96.7372548600033,50679.90585768001 2026-02-04,20:32:20.000,35,11126663,-795,0,1770237139,15068.418440379995,96.73020573000395,50679.95476752001 2026-02-04,20:32:21.000,35,11126686,-795,0,1770237140,15068.431913,96.79364789999818,50679.96874176 2026-02-04,20:32:22.000,35,11126732,-795,0,1770237141,15068.39149514,96.79364789999818,50679.95476752001 2026-02-04,20:32:23.000,35,11126648,-795,0,1770237142,15068.398231449995,96.90643398000248,50679.97572888001 2026-02-04,20:32:24.000,35,11126674,-795,0,1770237143,15068.42517668999,96.86413919999904,50679.97572888001 2026-02-04,20:32:25.000,35,11126644,-795,0,1770237144,15068.41170407,96.94167962999927,50680.0176516 2026-02-04,20:32:26.000,35,11126728,-795,0,1770237145,15068.38475882999,96.95577788999799,50680.031625840005 2026-02-04,20:32:27.000,35,11126612,-795,0,1770237146,15068.297186799995,96.96987615000398,50679.95476752001 2026-02-04,20:32:28.000,35,11126764,-795,0,1770237147,15068.337604659995,97.0192200599995,50679.93380616001 2026-02-04,20:32:29.000,35,11126707,-795,0,1770237148,15068.28371417999,97.05446571000357,50679.99669024 2026-02-04,20:32:30.000,35,11126748,-795,0,1770237149,15068.28371417999,96.9839744100027,50680.05957432 2026-02-04,20:32:31.000,35,11126684,-795,0,1770237150,15068.25003263,97.06856397000229,50680.01066448 2026-02-04,20:32:32.000,35,11126571,-795,0,1770237151,15068.18266952999,97.04036745000485,50680.00367736001 2026-02-04,20:32:33.000,35,11126715,-795,0,1770237152,15068.18266952999,97.07561310000165,50680.03861296 2026-02-04,20:32:34.000,35,11126672,-795,0,1770237153,15068.10183380999,97.12495701000444,50680.094509919996 2026-02-04,20:32:35.000,35,11126638,-795,0,1770237154,15068.041207019989,97.2306939600021,50680.14341976001 2026-02-04,20:32:36.000,35,11126717,-795,0,1770237155,15068.014261779994,97.2306939600021,50680.17835536 2026-02-04,20:32:37.000,35,11126736,-795,0,1770237156,15067.987316539999,97.35052916999848,50680.129445520004 2026-02-04,20:32:38.000,35,11126712,-795,0,1770237157,15067.994052849994,97.34348003999912,50680.17136824001 2026-02-04,20:32:39.000,35,11126678,-795,0,1770237158,15067.994052849994,97.38577482000255,50680.199316720005 2026-02-04,20:32:40.000,35,11126625,-795,0,1770237159,15067.973843919994,97.46331525000278,50680.13643264 2026-02-04,20:32:41.000,35,11126651,-795,0,1770237160,15067.926689749998,97.48446264000086,50680.18534248 2026-02-04,20:32:42.000,35,11126665,-795,0,1770237161,15067.926689749998,97.54790481000236,50680.199316720005 2026-02-04,20:32:43.000,35,11126696,-795,0,1770237162,15067.832381409993,97.56905220000044,50680.24123944001 2026-02-04,20:32:44.000,35,11126709,-795,0,1770237163,15067.818908789988,97.61839611000323,50680.31111064001 2026-02-04,20:32:45.000,35,11126741,-795,0,1770237164,15067.724600449998,97.66069088999939,50680.297136400004 2026-02-04,20:32:46.000,35,11126664,-795,0,1770237165,15067.684182589997,97.75937870999769,50680.199316720005 2026-02-04,20:32:47.000,35,11126668,-795,0,1770237166,15067.589874249992,97.80872262000048,50680.248226560005 2026-02-04,20:32:48.000,35,11126666,-795,0,1770237167,15067.542720079997,97.92150870000478,50680.35303336 2026-02-04,20:32:49.000,35,11126745,-795,0,1770237168,15067.455148050001,97.92150870000478,50680.25521368 2026-02-04,20:32:50.000,35,11126764,-795,0,1770237169,15067.475356980001,97.9356069600035,50680.38796896001 2026-02-04,20:32:51.000,35,11126732,-795,0,1770237170,15067.455148050001,97.97085261000029,50680.35303336 2026-02-04,20:32:52.000,35,11126721,-795,0,1770237171,15067.414730190001,97.97790173999965,50680.318097760006 2026-02-04,20:32:53.000,35,11126726,-795,0,1770237172,15067.360839709996,98.01314739000372,50680.30412352 2026-02-04,20:32:54.000,35,11126706,-795,0,1770237173,15067.23284982,98.11183521000203,50680.27617504 2026-02-04,20:32:55.000,35,11126753,-795,0,1770237174,15067.20590457999,98.10478608000267,50680.35303336 2026-02-04,20:32:56.000,35,11126657,-795,0,1770237175,15067.16548671999,98.04839304000052,50680.32508488 2026-02-04,20:32:57.000,35,11126676,-795,0,1770237176,15067.098123619995,98.0342947800018,50680.29014928001 2026-02-04,20:32:58.000,35,11126660,-795,0,1770237177,15067.01055159,98.09773695000331,50680.248226560005 2026-02-04,20:32:59.000,35,11126733,-795,0,1770237178,15066.896034319994,98.11183521000203,50680.24123944001 2026-02-04,20:33:00.000,35,11126649,-795,0,1770237179,15066.90950694,98.06249129999924,50680.297136400004 2026-02-04,20:33:01.000,35,11126682,-795,0,1770237180,15066.788253359999,98.15412998999818,50680.38796896001 2026-02-04,20:33:02.000,35,11126768,-795,0,1770237181,15066.680472399989,98.09068782000395,50680.38796896001 2026-02-04,20:33:03.000,35,11126734,-795,0,1770237182,15066.619845609988,98.11888434000139,50680.37399472 2026-02-04,20:33:04.000,35,11126708,-795,0,1770237183,15066.599636679988,98.09068782000395,50680.318097760006 2026-02-04,20:33:05.000,35,11126684,-795,0,1770237184,15066.525537269998,98.05544216999988,50680.35303336 2026-02-04,20:33:06.000,35,11126648,-795,0,1770237185,15066.498592030002,98.02019652000308,50680.297136400004 2026-02-04,20:33:07.000,35,11126651,-795,0,1770237186,15066.444701549997,97.9356069600035,50680.29014928001 2026-02-04,20:33:08.000,35,11126701,-795,0,1770237187,15066.397547380002,97.9356069600035,50680.367007600005 2026-02-04,20:33:09.000,35,11126708,-795,0,1770237188,15066.309975349992,97.86511566000263,50680.26918792001 2026-02-04,20:33:10.000,35,11126639,-795,0,1770237189,15066.269557489992,97.79462436000176,50680.26918792001 2026-02-04,20:33:11.000,35,11126687,-795,0,1770237190,15066.229139629992,97.71708393000154,50680.31111064001 2026-02-04,20:33:12.000,35,11126705,-795,0,1770237191,15066.242612249996,97.5761013299998,50680.32508488 2026-02-04,20:33:13.000,35,11126714,-795,0,1770237192,15066.188721769991,97.49151177000022,50680.28316216 2026-02-04,20:33:14.000,35,11126701,-795,0,1770237193,15066.080940809996,97.49151177000022,50680.35303336 2026-02-04,20:33:15.000,35,11126704,-795,0,1770237194,15066.040522949996,97.40692221000063,50680.248226560005 2026-02-04,20:33:16.000,35,11126708,-795,0,1770237195,15066.00684139999,97.23774309000146,50680.22027808001 2026-02-04,20:33:17.000,35,11126754,-795,0,1770237196,15066.00684139999,97.21659570000338,50680.20630384 2026-02-04,20:33:18.000,35,11126683,-795,0,1770237197,15065.95295092,97.09676048999972,50680.2272652 2026-02-04,20:33:19.000,35,11126674,-795,0,1770237198,15065.95295092,97.06151484000293,50680.11547128 2026-02-04,20:33:20.000,35,11126690,-795,0,1770237199,15065.96642353999,97.05446571000357,50680.07354856001 2026-02-04,20:33:21.000,35,11126658,-795,0,1770237200,15065.91253306,97.06151484000293,50680.06656144 2026-02-04,20:33:22.000,35,11126705,-795,0,1770237201,15065.88558781999,97.07561310000165,50680.031625840005 2026-02-04,20:33:23.000,35,11126658,-795,0,1770237202,15065.939478299995,97.06151484000293,50679.96874176 2026-02-04,20:33:24.000,35,11126669,-795,0,1770237203,15065.95295092,97.082662230001,50679.95476752001 2026-02-04,20:33:25.000,35,11126644,-795,0,1770237204,15066.02705032999,97.10380961999908,50679.982716000006 2026-02-04,20:33:26.000,35,11126728,-795,0,1770237205,15066.121358669996,97.06151484000293,50679.98970312 2026-02-04,20:33:27.000,35,11126745,-795,0,1770237206,15066.175249150001,96.99102354000206,50679.94079328 2026-02-04,20:33:28.000,35,11126706,-795,0,1770237207,15066.256084870001,96.96282702000462,50679.91983192 2026-02-04,20:33:29.000,35,11126672,-795,0,1770237208,15066.309975349992,96.89233572000376,50679.8779092 2026-02-04,20:33:30.000,35,11126743,-795,0,1770237209,15066.296502730002,96.82889355000225,50679.78707664001 2026-02-04,20:33:31.000,35,11126639,-795,0,1770237210,15066.256084870001,96.87823745999776,50679.78707664001 2026-02-04,20:33:32.000,35,11126690,-795,0,1770237211,15066.249348559992,96.8852865900044,50679.78008952 2026-02-04,20:33:33.000,35,11126734,-795,0,1770237212,15066.208930699991,96.9205322400012,50679.7731024 2026-02-04,20:33:34.000,35,11126644,-795,0,1770237213,15066.262821179997,96.94167962999927,50679.745153920005 2026-02-04,20:33:35.000,35,11126696,-795,0,1770237214,15066.309975349992,96.97692528000334,50679.64034712001 2026-02-04,20:33:36.000,35,11126650,-795,0,1770237215,15066.390811069992,96.97692528000334,50679.577463040005 2026-02-04,20:33:37.000,35,11126677,-795,0,1770237216,15066.471646789993,96.95577788999799,50679.63336 2026-02-04,20:33:38.000,35,11126749,-795,0,1770237217,15066.599636679988,96.96282702000462,50679.577463040005 2026-02-04,20:33:39.000,35,11126675,-795,0,1770237218,15066.680472399989,97.00512180000078,50679.50759184 2026-02-04,20:33:40.000,35,11126659,-795,0,1770237219,15066.693945019993,97.05446571000357,50679.51457896 2026-02-04,20:33:41.000,35,11126773,-795,0,1770237220,15066.687208709998,97.08971136000036,50679.479643360006 2026-02-04,20:33:42.000,35,11126761,-795,0,1770237221,15066.687208709998,97.16725179000059,50679.38182368001 2026-02-04,20:33:43.000,35,11126697,-795,0,1770237222,15066.788253359999,97.082662230001,50679.41675928 2026-02-04,20:33:44.000,35,11126718,-795,0,1770237223,15066.889298009999,97.16020266000123,50679.39579792 2026-02-04,20:33:45.000,35,11126728,-795,0,1770237224,15066.9499248,97.16020266000123,50679.40278504001 2026-02-04,20:33:46.000,35,11126665,-795,0,1770237225,15067.017287899995,97.2306939600021,50679.35387520001 2026-02-04,20:33:47.000,35,11126685,-795,0,1770237226,15067.06444206999,97.1179078799978,50679.34688808 2026-02-04,20:33:48.000,35,11126725,-795,0,1770237227,15067.08465099999,97.13905527000315,50679.311952480006 2026-02-04,20:33:49.000,35,11126684,-795,0,1770237228,15067.138541479995,97.082662230001,50679.30496536001 2026-02-04,20:33:50.000,35,11126711,-795,0,1770237229,15067.10485992999,97.07561310000165,50679.22111992 2026-02-04,20:33:51.000,35,11126712,-795,0,1770237230,15067.017287899995,97.01217093000014,50679.20015856 2026-02-04,20:33:52.000,35,11126707,-795,0,1770237231,15067.098123619995,97.082662230001,50679.15124872 2026-02-04,20:33:53.000,35,11126734,-795,0,1770237232,15067.1520141,97.02626918999886,50679.074390400005 2026-02-04,20:33:54.000,35,11126706,-795,0,1770237233,15067.26653136999,97.07561310000165,50679.05342904 2026-02-04,20:33:55.000,35,11126743,-795,0,1770237234,15067.360839709996,97.0192200599995,50679.109326 2026-02-04,20:33:56.000,35,11126777,-795,0,1770237235,15067.535983770002,97.00512180000078,50678.99054496 2026-02-04,20:33:57.000,35,11126708,-795,0,1770237236,15067.717864140002,96.99102354000206,50678.94862224001 2026-02-04,20:33:58.000,35,11126734,-795,0,1770237237,15067.926689749998,96.9839744100027,50678.920673759996 2026-02-04,20:33:59.000,35,11126705,-795,0,1770237238,15068.014261779994,96.97692528000334,50678.96958360001 2026-02-04,20:34:00.000,35,11126775,-795,0,1770237239,15068.175933219994,96.90643398000248,50678.99054496 2026-02-04,20:34:01.000,35,11126732,-795,0,1770237240,15068.2298237,96.8711883299984,50678.87875104001 2026-02-04,20:34:02.000,35,11126710,-795,0,1770237241,15068.28371417999,96.77954963999946,50678.91368664 2026-02-04,20:34:03.000,35,11126667,-795,0,1770237242,15068.418440379995,96.76545138000074,50678.94163512 2026-02-04,20:34:04.000,35,11126698,-795,0,1770237243,15068.48580347999,96.63151790999837,50678.96259648 2026-02-04,20:34:05.000,35,11126746,-795,0,1770237244,15068.573375510001,96.61741964999965,50678.906699520005 2026-02-04,20:34:06.000,35,11126700,-795,0,1770237245,15068.627265989991,96.5257809600007,50678.87875104001 2026-02-04,20:34:07.000,35,11126719,-795,0,1770237246,15068.681156469996,96.51168270000198,50678.91368664 2026-02-04,20:34:08.000,35,11126714,-795,0,1770237247,15068.761992189997,96.40594575000432,50678.934648 2026-02-04,20:34:09.000,35,11126717,-795,0,1770237248,15068.748519569992,96.34250358000281,50678.87176392 2026-02-04,20:34:10.000,35,11126647,-795,0,1770237249,15068.768728499992,96.22266836999916,50678.8647768 2026-02-04,20:34:11.000,35,11126678,-795,0,1770237250,15068.856300530002,96.22971749999851,50678.87176392 2026-02-04,20:34:12.000,35,11126807,-795,0,1770237251,15068.903454699997,96.16627533000428,50678.82984120001 2026-02-04,20:34:13.000,35,11126668,-795,0,1770237252,15069.044917209998,96.05348924999998,50678.8647768 2026-02-04,20:34:14.000,35,11126735,-795,0,1770237253,15069.105543999998,96.0323418600019,50678.88573816 2026-02-04,20:34:15.000,35,11126737,-795,0,1770237254,15069.179643409989,95.89135926000017,50678.81586696 2026-02-04,20:34:16.000,35,11126763,-795,0,1770237255,15069.206588649999,95.81381882999995,50678.80189272001 2026-02-04,20:34:17.000,35,11126715,-795,0,1770237256,15069.28068805999,95.78562231000251,50678.76695712 2026-02-04,20:34:18.000,35,11126709,-795,0,1770237257,15069.34131484999,95.77857318000315,50678.81586696 2026-02-04,20:34:19.000,35,11126640,-795,0,1770237258,15069.395205329994,95.6869344900042,50678.80189272001 2026-02-04,20:34:20.000,35,11126739,-795,0,1770237259,15069.42888688,95.61644319000334,50678.80189272001 2026-02-04,20:34:21.000,35,11126760,-795,0,1770237260,15069.48277735999,95.56005015000119,50678.84381544 2026-02-04,20:34:22.000,35,11126709,-795,0,1770237261,15069.52993153,95.51775536999776,50678.857789680005 2026-02-04,20:34:23.000,35,11126728,-795,0,1770237262,15069.577085699995,95.53890276000311,50678.84381544 2026-02-04,20:34:24.000,35,11126723,-755,0,1770237263,15069.64444879999,95.58824666999863,50678.934648 2026-02-04,20:34:25.000,35,11126749,-795,0,1770237264,15069.69160297,95.53890276000311,50678.94163512 2026-02-04,20:34:26.000,35,11126740,-795,0,1770237265,15069.745493449991,95.49660797999968,50678.808879840006 2026-02-04,20:34:27.000,35,11126719,-795,0,1770237266,15069.718548209996,95.41906754999945,50678.8647768 2026-02-04,20:34:28.000,35,11126692,-795,0,1770237267,15069.745493449991,95.38382190000266,50678.857789680005 2026-02-04,20:34:29.000,35,11126742,-795,0,1770237268,15069.812856550001,95.36267451000458,50678.91368664 2026-02-04,20:34:30.000,35,11126633,-795,0,1770237269,15069.779174999996,95.35562537999795,50678.96259648 2026-02-04,20:34:31.000,35,11126676,-795,0,1770237270,15069.812856550001,95.28513408000435,50678.98355784 2026-02-04,20:34:32.000,35,11126742,-795,0,1770237271,15069.846538099991,95.21464278000349,50679.0394548 2026-02-04,20:34:33.000,35,11126749,-795,0,1770237272,15069.866747029992,95.20759365000413,50679.025480560005 2026-02-04,20:34:34.000,35,11126717,-715,0,1770237273,15069.860010719996,95.15824974000134,50679.03246768 2026-02-04,20:34:35.000,35,11126771,-795,0,1770237274,15069.880219649996,95.08775844000047,50679.06041616 2026-02-04,20:34:36.000,35,11126736,-795,0,1770237275,15069.873483340001,95.01021801000024,50679.01150632 2026-02-04,20:34:37.000,35,11126756,-795,0,1770237276,15069.826329169991,94.98202149000281,50679.11631312001 2026-02-04,20:34:38.000,35,11126698,-795,0,1770237277,15069.77243869,94.9538249699981,50679.13727448001 2026-02-04,20:34:39.000,35,11126693,-795,0,1770237278,15069.826329169991,94.86923540999851,50679.21413280001 2026-02-04,20:34:40.000,35,11126762,-795,0,1770237279,15069.799383929996,94.78464584999892,50679.1791972 2026-02-04,20:34:41.000,35,11126662,-795,0,1770237280,15069.819592859996,94.74235107000277,50679.18618432001 2026-02-04,20:34:42.000,35,11126708,-795,0,1770237281,15069.826329169991,94.7071054199987,50679.256055519996 2026-02-04,20:34:43.000,35,11126703,-795,0,1770237282,15069.826329169991,94.65071238000382,50679.23509416001 2026-02-04,20:34:44.000,35,11126708,-795,0,1770237283,15069.833065480001,94.60136847000103,50679.20015856 2026-02-04,20:34:45.000,35,11126661,-795,0,1770237284,15069.866747029992,94.55907369000488,50679.193171440005 2026-02-04,20:34:46.000,35,11126752,-795,0,1770237285,15069.799383929996,94.50972978000209,50679.22810704 2026-02-04,20:34:47.000,35,11126660,-795,0,1770237286,15069.812856550001,94.46743499999866,50679.15823584 2026-02-04,20:34:48.000,35,11126742,-795,0,1770237287,15069.799383929996,94.4251402200025,50679.22810704 2026-02-04,20:34:49.000,35,11126714,-795,0,1770237288,15069.77243869,94.38989456999843,50679.17221008 2026-02-04,20:34:50.000,35,11126657,-795,0,1770237289,15069.806120239991,94.34055066000292,50679.21413280001 2026-02-04,20:34:51.000,35,11126687,-795,0,1770237290,15069.75222976,94.361698050001,50679.20714568 2026-02-04,20:34:52.000,35,11126715,-795,0,1770237291,15069.758966069996,94.37579630999971,50679.20015856 2026-02-04,20:34:53.000,35,11126704,-795,0,1770237292,15069.75222976,94.29825587999949,50679.144261600006 2026-02-04,20:34:54.000,35,11126752,-795,0,1770237293,15069.758966069996,94.26301023000269,50679.13727448001 2026-02-04,20:34:55.000,35,11126661,-795,0,1770237294,15069.68486665999,94.24186284000461,50679.16522296001 2026-02-04,20:34:56.000,35,11126679,-795,0,1770237295,15069.73202083,94.20661719000054,50679.20714568 2026-02-04,20:34:57.000,35,11126711,-795,0,1770237296,15069.73202083,94.2136663199999,50679.242081280005 2026-02-04,20:34:58.000,35,11126714,-795,0,1770237297,15069.725284519991,94.1784206700031,50679.27701688 2026-02-04,20:34:59.000,35,11126712,-795,0,1770237298,15069.698339279996,94.13612588999968,50679.29797824 2026-02-04,20:35:00.000,35,11126717,-795,0,1770237299,15069.65118511,94.07268371999817,50679.290991120004 2026-02-04,20:35:01.000,35,11126695,-795,0,1770237300,15069.62423986999,94.09383111000352,50679.20714568 2026-02-04,20:35:02.000,35,11126677,-795,0,1770237301,15069.63097618,93.98809415999858,50679.30496536001 2026-02-04,20:35:03.000,35,11126784,-795,0,1770237302,15069.58382200999,93.94579938000243,50679.22810704 2026-02-04,20:35:04.000,35,11126743,-795,0,1770237303,15069.476041049995,93.98809415999858,50679.290991120004 2026-02-04,20:35:05.000,35,11126664,-795,0,1770237304,15069.44235949999,93.92465199000435,50679.290991120004 2026-02-04,20:35:06.000,35,11126723,-795,0,1770237305,15069.435623189995,93.8682589500022,50679.290991120004 2026-02-04,20:35:07.000,35,11126721,-795,0,1770237306,15069.42215056999,93.93875025000307,50679.28400400001 2026-02-04,20:35:08.000,35,11126768,-795,0,1770237307,15069.40867795,93.88940634000028,50679.27002976 2026-02-04,20:35:09.000,35,11126726,-795,0,1770237308,15069.415414259995,93.84711156000412,50679.35387520001 2026-02-04,20:35:10.000,35,11126698,-795,0,1770237309,15069.44235949999,93.77662026000326,50679.290991120004 2026-02-04,20:35:11.000,35,11126765,-795,0,1770237310,15069.44235949999,93.74842373999854,50679.360862320005 2026-02-04,20:35:12.000,35,11126646,-795,0,1770237311,15069.42888688,93.6567850499996,50679.30496536001 2026-02-04,20:35:13.000,35,11126705,-795,0,1770237312,15069.42888688,93.64268679000088,50679.21413280001 2026-02-04,20:35:14.000,35,11126666,-795,0,1770237313,15069.374996399994,93.64268679000088,50679.290991120004 2026-02-04,20:35:15.000,35,11126757,-795,0,1770237314,15069.38846902,93.55104810000194,50679.2490684 2026-02-04,20:35:16.000,35,11126661,-795,0,1770237315,15069.34805116,93.58629374999873,50679.290991120004 2026-02-04,20:35:17.000,35,11126712,-795,0,1770237316,15069.273951749994,93.5228515800045,50679.290991120004 2026-02-04,20:35:18.000,35,11126621,-795,0,1770237317,15069.30089698999,93.54399897000258,50679.27002976 2026-02-04,20:35:19.000,35,11126731,-795,0,1770237318,15069.294160679994,93.5228515800045,50679.311952480006 2026-02-04,20:35:20.000,35,11126740,-795,0,1770237319,15069.34805116,93.53694984000322,50679.26304264001 2026-02-04,20:35:21.000,35,11126691,-795,0,1770237320,15069.32110591999,93.51580244999786,50679.290991120004 2026-02-04,20:35:22.000,35,11126685,-795,0,1770237321,15069.287424369999,93.54399897000258,50679.20714568 2026-02-04,20:35:23.000,35,11126737,-795,0,1770237322,15069.34131484999,93.53694984000322,50679.242081280005 2026-02-04,20:35:24.000,35,11126757,-795,0,1770237323,15069.28068805999,93.58629374999873,50679.26304264001 2026-02-04,20:35:25.000,35,11126681,-795,0,1770237324,15069.307633299999,93.61449027000344,50679.23509416001 2026-02-04,20:35:26.000,35,11126658,-795,0,1770237325,15069.32110591999,93.62858853000216,50679.22111992 2026-02-04,20:35:27.000,35,11126722,-795,0,1770237326,15069.307633299999,93.70612896000239,50679.17221008 2026-02-04,20:35:28.000,35,11126699,-795,0,1770237327,15069.26047912999,93.76252200000454,50679.20714568 2026-02-04,20:35:29.000,35,11126734,-795,0,1770237328,15069.267215439999,93.79071852000197,50679.21413280001 2026-02-04,20:35:30.000,35,11126731,-795,0,1770237329,15069.253742819994,93.83301329999813,50679.193171440005 2026-02-04,20:35:31.000,35,11126660,-795,0,1770237330,15069.193116029994,93.8682589500022,50679.18618432001 2026-02-04,20:35:32.000,35,11126725,-795,0,1770237331,15069.152698169994,93.79071852000197,50679.144261600006 2026-02-04,20:35:33.000,35,11126688,-795,0,1770237332,15069.159434479989,93.78366939000261,50679.13727448001 2026-02-04,20:35:34.000,35,11126678,-795,0,1770237333,15069.125752929998,93.78366939000261,50679.123300240004 2026-02-04,20:35:35.000,35,11126650,-795,0,1770237334,15069.058389829988,93.7695711300039,50679.109326 2026-02-04,20:35:36.000,35,11126651,-795,0,1770237335,15069.038180899988,93.76252200000454,50679.11631312001 2026-02-04,20:35:37.000,35,11126680,-795,0,1770237336,15068.977554110003,93.67088330999832,50679.10233888 2026-02-04,20:35:38.000,35,11126736,-795,0,1770237337,15068.916927320002,93.7202272200011,50679.08137752 2026-02-04,20:35:39.000,35,11126706,-795,0,1770237338,15068.889982079992,93.70612896000239,50679.18618432001 2026-02-04,20:35:40.000,35,11126720,-795,0,1770237339,15068.876509460002,93.7554728699979,50679.21413280001 2026-02-04,20:35:41.000,35,11126656,-795,0,1770237340,15068.863036839997,93.76252200000454,50679.27701688 2026-02-04,20:35:42.000,35,11126653,-795,0,1770237341,15068.863036839997,93.84711156000412,50679.26304264001 2026-02-04,20:35:43.000,35,11126726,-795,0,1770237342,15068.916927320002,93.85416069000348,50679.28400400001 2026-02-04,20:35:44.000,35,11126694,-795,0,1770237343,15068.896718390002,93.82596416999877,50679.242081280005 2026-02-04,20:35:45.000,35,11126705,-795,0,1770237344,15068.984290419998,93.87530808000156,50679.21413280001 2026-02-04,20:35:46.000,35,11126666,-795,0,1770237345,15068.964081489998,93.88235721000092,50679.193171440005 2026-02-04,20:35:47.000,35,11126736,-795,0,1770237346,15068.937136250002,93.86120982000284,50679.15124872 2026-02-04,20:35:48.000,35,11126649,-795,0,1770237347,15068.997763039988,93.88940634000028,50679.20714568 2026-02-04,20:35:49.000,35,11126682,-795,0,1770237348,15068.991026729993,93.95989764000115,50679.17221008 2026-02-04,20:35:50.000,35,11126789,-795,0,1770237349,15069.051653519993,93.95989764000115,50679.193171440005 2026-02-04,20:35:51.000,35,11126628,-795,0,1770237350,15069.044917209998,93.93875025000307,50679.17221008 2026-02-04,20:35:52.000,35,11126644,-795,0,1770237351,15069.125752929998,93.94579938000243,50679.22111992 2026-02-04,20:35:53.000,35,11126677,-795,0,1770237352,15069.139225549989,93.93170112000371,50679.20714568 2026-02-04,20:35:54.000,35,11126685,-795,0,1770237353,15069.119016619989,93.95284851000179,50679.16522296001 2026-02-04,20:35:55.000,35,11126707,-795,0,1770237354,15069.125752929998,93.92465199000435,50679.18618432001 2026-02-04,20:35:56.000,35,11126646,-795,0,1770237355,15069.112280309993,93.93875025000307,50679.17221008 2026-02-04,20:35:57.000,35,11126727,-795,0,1770237356,15069.105543999998,93.903504599999,50679.08137752 2026-02-04,20:35:58.000,35,11126695,-795,0,1770237357,15069.071862449993,93.83301329999813,50679.09535176001 2026-02-04,20:35:59.000,35,11126673,-795,0,1770237358,15069.065126139998,93.84006243000476,50679.05342904 2026-02-04,20:36:00.000,35,11126727,-795,0,1770237359,15069.058389829988,93.89645546999964,50678.96958360001 2026-02-04,20:36:01.000,35,11126710,-795,0,1770237360,15069.145961859998,93.93875025000307,50679.123300240004 2026-02-04,20:36:02.000,35,11126609,-795,0,1770237361,15069.139225549989,93.98104502999922,50679.05342904 2026-02-04,20:36:03.000,35,11126668,-795,0,1770237362,15069.166170789998,93.98809415999858,50679.08137752 2026-02-04,20:36:04.000,35,11126694,-795,0,1770237363,15069.159434479989,93.95284851000179,50679.0045192 2026-02-04,20:36:05.000,35,11126704,-795,0,1770237364,15069.152698169994,93.93875025000307,50679.09535176001 2026-02-04,20:36:06.000,35,11126690,-795,0,1770237365,15069.152698169994,94.02333981000265,50679.025480560005 2026-02-04,20:36:07.000,35,11126657,-795,0,1770237366,15069.172907099994,93.99514328999794,50679.13028736 2026-02-04,20:36:08.000,35,11126703,-795,0,1770237367,15069.172907099994,94.0162906800033,50679.06041616 2026-02-04,20:36:09.000,35,11126628,-795,0,1770237368,15069.220061269989,94.03038894000201,50679.06041616 2026-02-04,20:36:10.000,35,11126796,-795,0,1770237369,15069.247006509999,94.08678198000416,50679.04644192001 2026-02-04,20:36:11.000,35,11126632,-795,0,1770237370,15069.273951749994,94.08678198000416,50679.0045192 2026-02-04,20:36:12.000,35,11126628,-795,0,1770237371,15069.294160679994,94.0797328500048,50678.976570720006 2026-02-04,20:36:13.000,35,11126719,-795,0,1770237372,15069.314369609994,94.06563458999881,50679.025480560005 2026-02-04,20:36:14.000,35,11126654,-795,0,1770237373,15069.327842229999,94.10088024000288,50678.92766088001 2026-02-04,20:36:15.000,35,11126690,-795,0,1770237374,15069.327842229999,94.07268371999817,50679.0045192 2026-02-04,20:36:16.000,35,11126728,-795,0,1770237375,15069.34805116,94.02333981000265,50678.96259648 2026-02-04,20:36:17.000,35,11126751,-795,0,1770237376,15069.40867795,94.05153633000009,50678.99054496 2026-02-04,20:36:18.000,35,11126664,-795,0,1770237377,15069.455832119995,93.99514328999794,50679.01849344001 2026-02-04,20:36:19.000,35,11126664,-795,0,1770237378,15069.52993153,93.99514328999794,50679.088364639996 2026-02-04,20:36:20.000,35,11126644,-795,0,1770237379,15069.54340414999,94.07268371999817,50679.0045192 2026-02-04,20:36:21.000,35,11126726,-795,0,1770237380,15069.52319521999,94.0797328500048,50679.05342904 2026-02-04,20:36:22.000,35,11126693,-795,0,1770237381,15069.516458909995,94.05153633000009,50679.08137752 2026-02-04,20:36:23.000,35,11126711,-795,0,1770237382,15069.536667839995,94.08678198000416,50679.03246768 2026-02-04,20:36:24.000,35,11126710,-795,0,1770237383,15069.52993153,94.05153633000009,50679.10233888 2026-02-04,20:36:25.000,35,11126740,-795,0,1770237384,15069.57034939,94.05153633000009,50679.0394548 2026-02-04,20:36:26.000,35,11126696,-795,0,1770237385,15069.59055832,94.02333981000265,50679.03246768 2026-02-04,20:36:27.000,35,11126709,-795,0,1770237386,15069.64444879999,94.0162906800033,50679.05342904 2026-02-04,20:36:28.000,35,11126646,-795,0,1770237387,15069.637712489995,94.00924155000394,50679.01150632 2026-02-04,20:36:29.000,35,11126672,-795,0,1770237388,15069.68486665999,94.02333981000265,50679.03246768 2026-02-04,20:36:30.000,35,11126626,-795,0,1770237389,15069.698339279996,93.98809415999858,50678.99753208001 2026-02-04,20:36:31.000,35,11126724,-795,0,1770237390,15069.69160297,93.98809415999858,50679.01849344001 2026-02-04,20:36:32.000,35,11126695,-795,0,1770237391,15069.698339279996,94.05153633000009,50679.03246768 2026-02-04,20:36:33.000,35,11126706,-795,0,1770237392,15069.718548209996,94.00219242000458,50679.08137752 2026-02-04,20:36:34.000,35,11126745,-795,0,1770237393,15069.718548209996,94.05153633000009,50678.96259648 2026-02-04,20:36:35.000,35,11126738,-795,0,1770237394,15069.73202083,94.05858545999945,50678.99753208001 2026-02-04,20:36:36.000,35,11126760,-795,0,1770237395,15069.765702379991,94.09383111000352,50679.04644192001 2026-02-04,20:36:37.000,35,11126675,-795,0,1770237396,15069.745493449991,94.17137154000375,50679.03246768 2026-02-04,20:36:38.000,35,11126740,-795,0,1770237397,15069.779174999996,94.23481370999798,50679.05342904 2026-02-04,20:36:39.000,35,11126695,-795,0,1770237398,15069.792647620001,94.30530500999885,50679.01849344001 2026-02-04,20:36:40.000,35,11126693,-795,0,1770237399,15069.812856550001,94.31940327000484,50679.03246768 2026-02-04,20:36:41.000,35,11126619,-795,0,1770237400,15069.799383929996,94.39694369999779,50679.025480560005 2026-02-04,20:36:42.000,35,11126704,-795,0,1770237401,15069.833065480001,94.44628761000058,50679.10233888 2026-02-04,20:36:43.000,35,11126668,-795,0,1770237402,15069.792647620001,94.51677891000145,50679.074390400005 2026-02-04,20:36:44.000,35,11126713,-795,0,1770237403,15069.833065480001,94.54497542999889,50679.10233888 2026-02-04,20:36:45.000,35,11126709,-795,0,1770237404,15069.866747029992,94.61546672999975,50679.123300240004 2026-02-04,20:36:46.000,35,11126656,-795,0,1770237405,15069.833065480001,94.66481064000254,50679.13727448001 2026-02-04,20:36:47.000,35,11126698,-795,0,1770237406,15069.860010719996,94.70005628999934,50679.13028736 2026-02-04,20:36:48.000,35,11126716,-795,0,1770237407,15069.900428579997,94.77759671999956,50679.123300240004 2026-02-04,20:36:49.000,35,11126705,-795,0,1770237408,15069.839801789996,94.84808802000043,50679.15124872 2026-02-04,20:36:50.000,35,11126722,-795,0,1770237409,15069.819592859996,94.89038280000386,50679.109326 2026-02-04,20:36:51.000,35,11126671,-795,0,1770237410,15069.886955959992,94.93972670999938,50679.242081280005 2026-02-04,20:36:52.000,35,11126727,-795,0,1770237411,15069.860010719996,94.98907062000217,50679.22810704 2026-02-04,20:36:53.000,35,11126694,-795,0,1770237412,15069.846538099991,95.05251279000368,50679.18618432001 2026-02-04,20:36:54.000,35,11126714,-795,0,1770237413,15069.799383929996,95.1300532200039,50679.20714568 2026-02-04,20:36:55.000,35,11126693,-795,0,1770237414,15069.819592859996,95.10890582999855,50679.17221008 2026-02-04,20:36:56.000,35,11126807,-795,0,1770237415,15069.779174999996,95.1652988700007,50679.256055519996 2026-02-04,20:36:57.000,35,11126658,-795,0,1770237416,15069.765702379991,95.15824974000134,50679.29797824 2026-02-04,20:36:58.000,35,11126722,-795,0,1770237417,15069.77243869,95.21464278000349,50679.27002976 2026-02-04,20:36:59.000,35,11126722,-795,0,1770237418,15069.725284519991,95.22169191000285,50679.26304264001 2026-02-04,20:37:00.000,35,11126713,-715,0,1770237419,15069.738757139996,95.23579017000156,50679.290991120004 2026-02-04,20:37:01.000,35,11126613,-755,0,1770237420,15069.765702379991,95.263986689999,50679.28400400001 2026-02-04,20:37:02.000,35,11126637,-795,0,1770237421,15069.718548209996,95.24988843000028,50679.29797824 2026-02-04,20:37:03.000,35,11126691,-795,0,1770237422,15069.745493449991,95.31333060000179,50679.29797824 2026-02-04,20:37:04.000,35,11126726,-795,0,1770237423,15069.73202083,95.34857624999859,50679.33291384001 2026-02-04,20:37:05.000,35,11126684,-795,0,1770237424,15069.698339279996,95.32037973000115,50679.28400400001 2026-02-04,20:37:06.000,35,11126645,-795,0,1770237425,15069.738757139996,95.44726407000417,50679.21413280001 2026-02-04,20:37:07.000,35,11126658,-795,0,1770237426,15069.7118119,95.42611667999881,50679.27701688 2026-02-04,20:37:08.000,35,11126680,-795,0,1770237427,15069.718548209996,95.46841146000224,50679.290991120004 2026-02-04,20:37:09.000,35,11126714,-795,0,1770237428,15069.698339279996,95.48250972000096,50679.26304264001 2026-02-04,20:37:10.000,35,11126685,-795,0,1770237429,15069.61076725,95.54595189000247,50679.22810704 2026-02-04,20:37:11.000,35,11126680,-795,0,1770237430,15069.597294629995,95.53890276000311,50679.17221008 2026-02-04,20:37:12.000,35,11126709,-795,0,1770237431,15069.59055832,95.50365710999904,50679.193171440005 2026-02-04,20:37:13.000,35,11126671,-795,0,1770237432,15069.536667839995,95.53185363000375,50679.256055519996 2026-02-04,20:37:14.000,35,11126765,-795,0,1770237433,15069.55014046,95.56005015000119,50679.242081280005 2026-02-04,20:37:15.000,35,11126683,-795,0,1770237434,15069.52993153,95.5107062399984,50679.193171440005 2026-02-04,20:37:16.000,35,11126653,-795,0,1770237435,15069.516458909995,95.51775536999776,50679.29797824 2026-02-04,20:37:17.000,35,11126679,-795,0,1770237436,15069.496249979995,95.55300102000183,50679.23509416001 2026-02-04,20:37:18.000,35,11126641,-795,0,1770237437,15069.40867795,95.50365710999904,50679.18618432001 2026-02-04,20:37:19.000,35,11126680,-795,0,1770237438,15069.36826009,95.51775536999776,50679.15823584 2026-02-04,20:37:20.000,35,11126629,-795,0,1770237439,15069.334578539994,95.51775536999776,50679.18618432001 2026-02-04,20:37:21.000,35,11126715,-795,0,1770237440,15069.327842229999,95.48250972000096,50679.17221008 2026-02-04,20:37:22.000,35,11126704,-795,0,1770237441,15069.314369609994,95.43316580999817,50679.15823584 2026-02-04,20:37:23.000,35,11126711,-795,0,1770237442,15069.314369609994,95.39792016000138,50679.256055519996 2026-02-04,20:37:24.000,35,11126709,-795,0,1770237443,15069.32110591999,95.32037973000115,50679.193171440005 2026-02-04,20:37:25.000,35,11126695,-795,0,1770237444,15069.36826009,95.32742886000051,50679.18618432001 2026-02-04,20:37:26.000,35,11126785,-795,0,1770237445,15069.327842229999,95.29923234000307,50679.22810704 2026-02-04,20:37:27.000,35,11126731,-795,0,1770237446,15069.307633299999,95.27808494999772,50679.21413280001 2026-02-04,20:37:28.000,35,11126717,-795,0,1770237447,15069.267215439999,95.2287410400022,50679.27002976 2026-02-04,20:37:29.000,35,11126742,-795,0,1770237448,15069.247006509999,95.19349538999813,50679.23509416001 2026-02-04,20:37:30.000,35,11126758,-795,0,1770237449,15069.253742819994,95.17939712999942,50679.193171440005 2026-02-04,20:37:31.000,35,11126640,-795,0,1770237450,15069.253742819994,95.15120061000198,50679.193171440005 2026-02-04,20:37:32.000,35,11126732,-795,0,1770237451,15069.186379719999,95.14415148000262,50679.23509416001 2026-02-04,20:37:33.000,35,11126652,-795,0,1770237452,15069.145961859998,95.09480756999983,50679.28400400001 2026-02-04,20:37:34.000,35,11126713,-795,0,1770237453,15069.112280309993,95.01021801000024,50679.20714568 2026-02-04,20:37:35.000,35,11126744,-795,0,1770237454,15069.112280309993,94.94677583999874,50679.28400400001 2026-02-04,20:37:36.000,35,11126777,-795,0,1770237455,15069.145961859998,94.89038280000386,50679.28400400001 2026-02-04,20:37:37.000,35,11126716,-795,0,1770237456,15069.125752929998,94.83398976000171,50679.27002976 2026-02-04,20:37:38.000,35,11126663,-795,0,1770237457,15069.105543999998,94.74940020000213,50679.22111992 2026-02-04,20:37:39.000,35,11126729,-795,0,1770237458,15069.051653519993,94.68595803000062,50679.21413280001 2026-02-04,20:37:40.000,35,11126726,-795,0,1770237459,15069.024708279998,94.63661411999783,50679.15823584 2026-02-04,20:37:41.000,35,11126668,-795,0,1770237460,15069.051653519993,94.63661411999783,50679.13727448001 2026-02-04,20:37:42.000,35,11126708,-795,0,1770237461,15069.031444589993,94.55202455999824,50679.09535176001 2026-02-04,20:37:43.000,35,11126701,-795,0,1770237462,15069.031444589993,94.55202455999824,50679.01849344001 2026-02-04,20:37:44.000,35,11126738,-795,0,1770237463,15069.112280309993,94.48858239000401,50679.0394548 2026-02-04,20:37:45.000,35,11126665,-795,0,1770237464,15069.213324959994,94.43923848000122,50679.0394548 2026-02-04,20:37:46.000,35,11126696,-795,0,1770237465,15069.213324959994,94.39694369999779,50679.088364639996 2026-02-04,20:37:47.000,35,11126694,-795,0,1770237466,15069.253742819994,94.34055066000292,50679.074390400005 2026-02-04,20:37:48.000,35,11126672,-795,0,1770237467,15069.273951749994,94.29825587999949,50679.06041616 2026-02-04,20:37:49.000,35,11126729,-795,0,1770237468,15069.294160679994,94.19251893000182,50678.99054496 2026-02-04,20:37:50.000,35,11126736,-795,0,1770237469,15069.32110591999,94.12202763000096,50679.0045192 2026-02-04,20:37:51.000,35,11126651,-795,0,1770237470,15069.34805116,94.02333981000265,50679.01849344001 2026-02-04,20:37:52.000,35,11126666,-795,0,1770237471,15069.36152377999,93.94579938000243,50678.976570720006 2026-02-04,20:37:53.000,35,11126668,-795,0,1770237472,15069.327842229999,93.88235721000092,50678.96958360001 2026-02-04,20:37:54.000,35,11126758,-795,0,1770237473,15069.36152377999,93.76252200000454,50678.99054496 2026-02-04,20:37:55.000,35,11126717,-795,0,1770237474,15069.334578539994,93.73432547999982,50679.01150632 2026-02-04,20:37:56.000,35,11126705,-795,0,1770237475,15069.38846902,93.62858853000216,50679.08137752 2026-02-04,20:37:57.000,35,11126743,-795,0,1770237476,15069.395205329994,93.50170418999915,50678.99054496 2026-02-04,20:37:58.000,35,11126714,-795,0,1770237477,15069.42888688,93.36777072000405,50678.99753208001 2026-02-04,20:37:59.000,35,11126677,-795,0,1770237478,15069.435623189995,93.33252506999997,50679.08137752 2026-02-04,20:38:00.000,35,11126694,-795,0,1770237479,15069.46256842999,93.24088638000103,50679.0394548 2026-02-04,20:38:01.000,35,11126698,-795,0,1770237480,15069.55014046,93.15629682000144,50679.03246768 2026-02-04,20:38:02.000,35,11126742,-795,0,1770237481,15069.556876769995,93.12810030000401,50679.01849344001 2026-02-04,20:38:03.000,35,11126724,-795,0,1770237482,15069.59055832,93.0999037799993,50679.109326 2026-02-04,20:38:04.000,35,11126708,-795,0,1770237483,15069.718548209996,93.10695290999865,50679.193171440005 2026-02-04,20:38:05.000,35,11126749,-795,0,1770237484,15069.73202083,93.00121596000099,50679.11631312001 2026-02-04,20:38:06.000,35,11126702,-795,0,1770237485,15069.725284519991,93.03646160999779,50679.074390400005 2026-02-04,20:38:07.000,35,11126702,-795,0,1770237486,15069.853274410001,93.00121596000099,50679.16522296001 2026-02-04,20:38:08.000,35,11126723,-795,0,1770237487,15069.967791679992,92.90957727000205,50679.109326 2026-02-04,20:38:09.000,35,11126719,-795,0,1770237488,15070.014945850002,92.88138075000461,50679.109326 2026-02-04,20:38:10.000,35,11126710,-795,0,1770237489,15070.008209539992,92.7544964100016,50679.06740328001 2026-02-04,20:38:11.000,35,11126719,-795,0,1770237490,15070.035154780002,92.67695598000137,50679.09535176001 2026-02-04,20:38:12.000,35,11126737,-795,0,1770237491,15069.974527990002,92.59941555000114,50679.09535176001 2026-02-04,20:38:13.000,35,11126685,-795,0,1770237492,15069.961055369997,92.52187512000091,50679.025480560005 2026-02-04,20:38:14.000,35,11126738,-795,0,1770237493,15069.974527990002,92.43023643000197,50679.04644192001 2026-02-04,20:38:15.000,35,11126722,-795,0,1770237494,15069.907164889992,92.44433469000069,50679.08137752 2026-02-04,20:38:16.000,35,11126679,-795,0,1770237495,15069.920637509997,92.38089251999918,50679.05342904 2026-02-04,20:38:17.000,35,11126671,-795,0,1770237496,15069.940846439997,92.3597451300011,50678.99753208001 2026-02-04,20:38:18.000,35,11126749,-795,0,1770237497,15069.981264299997,92.27515557000152,50678.96259648 2026-02-04,20:38:19.000,35,11126705,-795,0,1770237498,15070.028418469992,92.23286078999809,50679.025480560005 2026-02-04,20:38:20.000,35,11126682,-795,0,1770237499,15069.994736920002,92.23286078999809,50679.08137752 2026-02-04,20:38:21.000,35,11126674,-795,0,1770237500,15070.041891089997,92.12007471000106,50679.088364639996 2026-02-04,20:38:22.000,35,11126723,-795,0,1770237501,15070.035154780002,92.12007471000106,50679.05342904 2026-02-04,20:38:23.000,35,11126702,-795,0,1770237502,15069.954319060002,92.02843602000212,50679.13727448001 2026-02-04,20:38:24.000,35,11126713,-795,0,1770237503,15069.940846439997,92.03548515000148,50679.0045192 2026-02-04,20:38:25.000,35,11126698,-795,0,1770237504,15070.028418469992,91.97204297999997,50679.06740328001 2026-02-04,20:38:26.000,35,11126712,-795,0,1770237505,15070.014945850002,91.89450254999974,50679.03246768 2026-02-04,20:38:27.000,35,11126733,-795,0,1770237506,15070.062100019997,91.90860080999846,50679.09535176001 2026-02-04,20:38:28.000,35,11126739,-795,0,1770237507,15070.149672049993,91.90860080999846,50679.0045192 2026-02-04,20:38:29.000,35,11126667,-795,0,1770237508,15070.149672049993,91.83810951000487,50679.0045192 2026-02-04,20:38:30.000,35,11126763,-795,0,1770237509,15070.142935739997,91.76056908000464,50678.96259648 2026-02-04,20:38:31.000,35,11126625,-795,0,1770237510,15070.156408360002,91.72532343000057,50678.99054496 2026-02-04,20:38:32.000,35,11126696,-795,0,1770237511,15070.149672049993,91.71827430000121,50679.08137752 2026-02-04,20:38:33.000,35,11126730,-795,0,1770237512,15070.149672049993,91.67597951999778,50678.976570720006 2026-02-04,20:38:34.000,35,11126661,-795,0,1770237513,15070.217035149988,91.64778300000035,50678.98355784 2026-02-04,20:38:35.000,35,11126663,-795,0,1770237514,15070.277661939988,91.64778300000035,50678.99054496 2026-02-04,20:38:36.000,35,11126724,-795,0,1770237515,15070.385442899998,91.66893038999842,50678.934648 2026-02-04,20:38:37.000,35,11126684,-795,0,1770237516,15070.459542309989,91.57729169999948,50678.934648 2026-02-04,20:38:38.000,35,11126612,-795,0,1770237517,15070.56732327,91.51384952999797,50678.89971240001 2026-02-04,20:38:39.000,35,11126720,-795,0,1770237518,15070.60100481999,91.49975126999925,50678.91368664 2026-02-04,20:38:40.000,35,11126691,-795,0,1770237519,15070.74246732999,91.46450562000246,50678.87875104001 2026-02-04,20:38:41.000,35,11126660,-795,0,1770237520,15070.816566739995,91.44335823000438,50678.94862224001 2026-02-04,20:38:42.000,35,11126714,-795,0,1770237521,15070.93108401,91.40106345000095,50678.89971240001 2026-02-04,20:38:43.000,35,11126725,-795,0,1770237522,15070.998447109996,91.36581780000415,50678.94862224001 2026-02-04,20:38:44.000,35,11126683,-795,0,1770237523,15071.092755450001,91.40106345000095,50678.906699520005 2026-02-04,20:38:45.000,35,11126693,-795,0,1770237524,15071.200536409997,91.37286693000351,50678.88573816 2026-02-04,20:38:46.000,35,11126718,-795,0,1770237525,15071.294844750002,91.31647389000136,50678.89971240001 2026-02-04,20:38:47.000,35,11126689,-795,0,1770237526,15071.409362019993,91.33057215000008,50678.87176392 2026-02-04,20:38:48.000,35,11126737,-795,0,1770237527,15071.483461429998,91.29532650000328,50678.857789680005 2026-02-04,20:38:49.000,35,11126749,-795,0,1770237528,15071.550824529993,91.3446704099988,50678.920673759996 2026-02-04,20:38:50.000,35,11126737,-795,0,1770237529,15071.571033459993,91.23188433000178,50678.955609360004 2026-02-04,20:38:51.000,35,11126644,-795,0,1770237530,15071.672078109994,91.28827737000393,50678.89272528 2026-02-04,20:38:52.000,35,11126698,-795,0,1770237531,15071.73944120999,91.23893346000114,50678.87176392 2026-02-04,20:38:53.000,35,11126709,-795,0,1770237532,15071.82701324,91.26712997999857,50678.94862224001 2026-02-04,20:38:54.000,35,11126671,-635,0,1770237533,15071.84722217,91.27417910999793,50678.91368664 2026-02-04,20:38:55.000,35,11126766,-795,0,1770237534,15071.90111264999,91.28827737000393,50678.91368664 2026-02-04,20:38:56.000,35,11126713,-795,0,1770237535,15071.94826682,91.309424760002,50678.84381544 2026-02-04,20:38:57.000,35,11126757,-795,0,1770237536,15072.02910254,91.37286693000351,50678.857789680005 2026-02-04,20:38:58.000,35,11126679,-795,0,1770237537,15072.136883499996,91.4081125800003,50678.87176392 2026-02-04,20:38:59.000,35,11126768,-795,0,1770237538,15072.204246599991,91.49975126999925,50678.8647768 2026-02-04,20:39:00.000,35,11126650,-795,0,1770237539,15072.318763869996,91.54204605000268,50678.857789680005 2026-02-04,20:39:01.000,35,11126718,-795,0,1770237540,15072.440017449997,91.61958648000291,50678.906699520005 2026-02-04,20:39:02.000,35,11126689,-795,0,1770237541,15072.621897819998,91.64073387000099,50678.87176392 2026-02-04,20:39:03.000,35,11126746,-795,0,1770237542,15072.716206159988,91.6548321299997,50678.787918480004 2026-02-04,20:39:04.000,35,11126704,-795,0,1770237543,15072.844196049999,91.66893038999842,50678.85080256001 2026-02-04,20:39:05.000,35,11126727,-795,0,1770237544,15072.891350219994,91.64073387000099,50678.74599576 2026-02-04,20:39:06.000,35,11126692,-795,0,1770237545,15072.99913117999,91.61958648000291,50678.76695712 2026-02-04,20:39:07.000,35,11126705,-795,0,1770237546,15073.053021659995,91.54909518000204,50678.76695712 2026-02-04,20:39:08.000,35,11126682,-795,0,1770237547,15073.01934010999,91.56319344000076,50678.77394424 2026-02-04,20:39:09.000,35,11126683,-795,0,1770237548,15073.04628535,91.48565301000053,50678.81586696 2026-02-04,20:39:10.000,35,11126764,-795,0,1770237549,15073.04628535,91.49270213999989,50678.76695712 2026-02-04,20:39:11.000,35,11126678,-795,0,1770237550,15073.053021659995,91.4574564900031,50678.83682832 2026-02-04,20:39:12.000,35,11126728,-795,0,1770237551,15073.14733,91.43630909999774,50678.82285408 2026-02-04,20:39:13.000,35,11126721,-795,0,1770237552,15073.18101154999,91.39401432000159,50678.73202152001 2026-02-04,20:39:14.000,35,11126727,-795,0,1770237553,15073.295528819996,91.41516170999967,50678.71804728 2026-02-04,20:39:15.000,35,11126700,-795,0,1770237554,15073.36962823,91.37991606000287,50678.76695712 2026-02-04,20:39:16.000,35,11126706,-795,0,1770237555,15073.423518709991,91.309424760002,50678.71106016001 2026-02-04,20:39:17.000,35,11126705,-795,0,1770237556,15073.457200259996,91.35876867000479,50678.7250344 2026-02-04,20:39:18.000,35,11126719,-795,0,1770237557,15073.538035979996,91.33057215000008,50678.77394424 2026-02-04,20:39:19.000,35,11126717,-795,0,1770237558,15073.538035979996,91.31647389000136,50678.76695712 2026-02-04,20:39:20.000,35,11126645,-795,0,1770237559,15073.585190149992,91.27417910999793,50678.787918480004 2026-02-04,20:39:21.000,35,11126678,-795,0,1770237560,15073.625608009992,91.2459825900005,50678.71106016001 2026-02-04,20:39:22.000,35,11126702,-795,0,1770237561,15073.625608009992,91.1966386799977,50678.73202152001 2026-02-04,20:39:23.000,35,11126693,-795,0,1770237562,15073.652553250002,91.17549128999963,50678.81586696 2026-02-04,20:39:24.000,35,11126707,-795,0,1770237563,15073.612135390002,91.11909825000475,50678.82984120001 2026-02-04,20:39:25.000,35,11126731,-795,0,1770237564,15073.686234799992,91.13319651000347,50678.82984120001 2026-02-04,20:39:26.000,35,11126725,-795,0,1770237565,15073.713180040002,91.08385260000068,50678.89971240001 2026-02-04,20:39:27.000,35,11126625,-795,0,1770237566,15073.679498489997,91.02041042999917,50678.906699520005 2026-02-04,20:39:28.000,35,11126655,-795,0,1770237567,15073.713180040002,91.01336129999981,50678.92766088001 2026-02-04,20:39:29.000,35,11126647,-795,0,1770237568,15073.760334209997,90.99221391000174,50678.99054496 2026-02-04,20:39:30.000,35,11126742,-795,0,1770237569,15073.760334209997,91.00631217000046,50679.08137752 2026-02-04,20:39:31.000,35,11126684,-795,0,1770237570,15073.692971110002,90.99221391000174,50679.01849344001 2026-02-04,20:39:32.000,35,11126650,-795,0,1770237571,15073.686234799992,90.95696825999767,50678.920673759996 2026-02-04,20:39:33.000,35,11126674,-795,0,1770237572,15073.733388970002,90.93582086999959,50678.99753208001 2026-02-04,20:39:34.000,35,11126743,-795,0,1770237573,15073.753597900002,90.98516478000238,50678.955609360004 2026-02-04,20:39:35.000,35,11126656,-795,0,1770237574,15073.800752069998,90.94286999999895,50678.89272528 2026-02-04,20:39:36.000,35,11126788,-795,0,1770237575,15073.895060409988,90.92877174000023,50679.088364639996 2026-02-04,20:39:37.000,35,11126744,-795,0,1770237576,15073.942214579998,90.90057522000279,50678.99054496 2026-02-04,20:39:38.000,35,11126723,-795,0,1770237577,15073.989368749993,90.88647696000407,50678.99753208001 2026-02-04,20:39:39.000,35,11126706,-795,0,1770237578,15074.036522919989,90.84418218000064,50679.04644192001 2026-02-04,20:39:40.000,35,11126754,-795,0,1770237579,15074.063468159999,90.80893653000385,50679.01849344001 2026-02-04,20:39:41.000,35,11126726,-795,0,1770237580,15074.103886019999,90.72434697000426,50679.09535176001 2026-02-04,20:39:42.000,35,11126707,-795,0,1770237581,15074.171249119994,90.68910132000019,50679.109326 2026-02-04,20:39:43.000,35,11126729,-795,0,1770237582,15074.151040189994,90.6045117600006,50679.109326 2026-02-04,20:39:44.000,35,11126682,-795,0,1770237583,15074.171249119994,90.53402045999974,50679.123300240004 2026-02-04,20:39:45.000,35,11126705,-795,0,1770237584,15074.17798542999,90.45648002999951,50679.109326 2026-02-04,20:39:46.000,35,11126721,-795,0,1770237585,15074.19819435999,90.393037859998,50679.20015856 2026-02-04,20:39:47.000,35,11126801,-795,0,1770237586,15074.144303879999,90.30844829999842,50679.193171440005 2026-02-04,20:39:48.000,35,11126747,-795,0,1770237587,15074.130831259994,90.2591043900029,50679.23509416001 2026-02-04,20:39:49.000,35,11126691,-795,0,1770237588,15074.144303879999,90.1604165700046,50679.26304264001 2026-02-04,20:39:50.000,35,11126711,-795,0,1770237589,15074.110622329994,90.07582700999774,50679.2490684 2026-02-04,20:39:51.000,35,11126708,-795,0,1770237590,15074.103886019999,89.99828658000479,50679.311952480006 2026-02-04,20:39:52.000,35,11126735,-795,0,1770237591,15074.090413399994,89.89254962999985,50679.29797824 2026-02-04,20:39:53.000,35,11126675,-795,0,1770237592,15074.049995539994,89.7022231200026,50679.39579792 2026-02-04,20:39:54.000,35,11126702,-795,0,1770237593,15073.962423509998,89.65287920999981,50679.39579792 2026-02-04,20:39:55.000,35,11126689,-795,0,1770237594,15073.948950889993,89.56828965000022,50679.33291384001 2026-02-04,20:39:56.000,35,11126745,-795,0,1770237595,15073.888324099993,89.47665096000128,50679.30496536001 2026-02-04,20:39:57.000,35,11126706,-795,0,1770237596,15073.820960999998,89.39911053000105,50679.30496536001 2026-02-04,20:39:58.000,35,11126688,-795,0,1770237597,15073.807488379993,89.29337358000339,50679.36784944 2026-02-04,20:39:59.000,35,11126692,-795,0,1770237598,15073.753597900002,89.21583315000316,50679.34688808 2026-02-04,20:40:00.000,35,11126723,-795,0,1770237599,15073.699707419997,89.11714533000486,50679.39579792 2026-02-04,20:40:01.000,35,11126723,-795,0,1770237600,15073.632344320002,88.99026099000184,50679.39579792 2026-02-04,20:40:02.000,35,11126741,-795,0,1770237601,15073.632344320002,88.94091707999905,50679.47265624001 2026-02-04,20:40:03.000,35,11126683,-795,0,1770237602,15073.558244909997,88.7858362199986,50679.44470776 2026-02-04,20:40:04.000,35,11126670,-795,0,1770237603,15073.558244909997,88.72944318000373,50679.51457896 2026-02-04,20:40:05.000,35,11126703,-795,0,1770237604,15073.490881810001,88.63780449000478,50679.47265624001 2026-02-04,20:40:06.000,35,11126758,-795,0,1770237605,15073.484145499991,88.54616579999856,50679.409772160005 2026-02-04,20:40:07.000,35,11126718,-795,0,1770237606,15073.457200259996,88.48272363000433,50679.44470776 2026-02-04,20:40:08.000,35,11126697,-795,0,1770237607,15073.517827049996,88.4404288500009,50679.52156608001 2026-02-04,20:40:09.000,35,11126749,-795,0,1770237608,15073.564981219992,88.41928146000282,50679.57047592001 2026-02-04,20:40:10.000,35,11126690,-795,0,1770237609,15073.571717530001,88.32764277000388,50679.5634888 2026-02-04,20:40:11.000,35,11126747,-795,0,1770237610,15073.558244909997,88.34879016000195,50679.577463040005 2026-02-04,20:40:12.000,35,11126728,-795,0,1770237611,15073.605399079992,88.25715147000301,50679.577463040005 2026-02-04,20:40:13.000,35,11126682,-795,0,1770237612,15073.612135390002,88.11616887000127,50679.60541152 2026-02-04,20:40:14.000,35,11126747,-795,0,1770237613,15073.605399079992,88.03862844000105,50679.54951456001 2026-02-04,20:40:15.000,35,11126727,-795,0,1770237614,15073.625608009992,88.00338279000425,50679.54951456001 2026-02-04,20:40:16.000,35,11126656,-795,0,1770237615,15073.639080629997,87.8835475800006,50679.54252744 2026-02-04,20:40:17.000,35,11126802,-795,0,1770237616,15073.679498489997,87.79190889000165,50679.55650168 2026-02-04,20:40:18.000,35,11126714,-795,0,1770237617,15073.699707419997,87.65797541999927,50679.54951456001 2026-02-04,20:40:19.000,35,11126743,-795,0,1770237618,15073.726652659992,87.55223847000161,50679.57047592001 2026-02-04,20:40:20.000,35,11126703,-795,0,1770237619,15073.773806830002,87.47469804000139,50679.5634888 2026-02-04,20:40:21.000,35,11126714,-795,0,1770237620,15073.834433620003,87.30551892000221,50679.5634888 2026-02-04,20:40:22.000,35,11126697,-795,0,1770237621,15073.847906239993,87.20683110000391,50679.4936176 2026-02-04,20:40:23.000,35,11126711,-795,0,1770237622,15073.888324099993,87.10814327999833,50679.591437279996 2026-02-04,20:40:24.000,35,11126680,-795,0,1770237623,15073.948950889993,87.00945546000003,50679.55650168 2026-02-04,20:40:25.000,35,11126770,-795,0,1770237624,15073.996105059989,86.88257112000429,50679.50759184 2026-02-04,20:40:26.000,35,11126715,-795,0,1770237625,15074.029786609994,86.79093242999807,50679.55650168 2026-02-04,20:40:27.000,35,11126689,-795,0,1770237626,15074.063468159999,86.72044113000447,50679.479643360006 2026-02-04,20:40:28.000,35,11126625,-795,0,1770237627,15074.184721739999,86.64290070000425,50679.46566912 2026-02-04,20:40:29.000,35,11126726,-795,0,1770237628,15074.28576639,86.57240940000338,50679.55650168 2026-02-04,20:40:30.000,35,11126736,-795,0,1770237629,15074.32618425,86.53011461999995,50679.5634888 2026-02-04,20:40:31.000,35,11126725,-795,0,1770237630,15074.48785569,86.45257418999972,50679.48663048 2026-02-04,20:40:32.000,35,11126776,-795,0,1770237631,15074.50806462,86.38913201999821,50679.46566912 2026-02-04,20:40:33.000,35,11126651,-795,0,1770237632,15074.58890034,86.31159158999799,50679.41675928 2026-02-04,20:40:34.000,35,11126652,-795,0,1770237633,15074.683208679991,86.2270020299984,50679.37483656 2026-02-04,20:40:35.000,35,11126737,-795,0,1770237634,15074.602372959991,86.20585464000033,50679.37483656 2026-02-04,20:40:36.000,35,11126692,-795,0,1770237635,15074.716890229996,86.14241246999882,50679.40278504001 2026-02-04,20:40:37.000,35,11126707,-795,0,1770237636,15074.777517019997,86.13536333999946,50679.32592672 2026-02-04,20:40:38.000,35,11126721,-795,0,1770237637,15074.844880119992,86.11421595000138,50679.33291384001 2026-02-04,20:40:39.000,35,11126727,-795,0,1770237638,15074.885297979992,86.06487203999859,50679.27701688 2026-02-04,20:40:40.000,35,11126765,-795,0,1770237639,15074.932452150002,86.10716682000202,50679.33291384001 2026-02-04,20:40:41.000,35,11126708,-795,0,1770237640,15075.033496800002,86.07192116999795,50679.28400400001 2026-02-04,20:40:42.000,35,11126758,-795,0,1770237641,15075.100859899998,86.14241246999882,50679.27701688 2026-02-04,20:40:43.000,35,11126709,-795,0,1770237642,15075.222113479998,86.14946159999818,50679.1791972 2026-02-04,20:40:44.000,35,11126677,-795,0,1770237643,15075.262531339999,86.1917563800016,50679.13727448001 2026-02-04,20:40:45.000,35,11126653,-795,0,1770237644,15075.40399385,86.17765812000289,50679.11631312001 2026-02-04,20:40:46.000,35,11126798,-795,0,1770237645,15075.491565879995,86.20585464000033,50679.22111992 2026-02-04,20:40:47.000,35,11126702,-795,0,1770237646,15075.612819459995,86.19880551000097,50679.13028736 2026-02-04,20:40:48.000,35,11126732,-795,0,1770237647,15075.68018255999,86.17060899000353,50679.13727448001 2026-02-04,20:40:49.000,35,11126752,-795,0,1770237648,15075.794699829996,86.16355986000417,50679.06041616 2026-02-04,20:40:50.000,35,11126724,-795,0,1770237649,15075.929426030001,86.17060899000353,50679.01849344001 2026-02-04,20:40:51.000,35,11126684,-795,0,1770237650,15076.064152229992,86.16355986000417,50679.06041616 2026-02-04,20:40:52.000,35,11126716,-795,0,1770237651,15076.158460569997,86.17060899000353,50678.976570720006 2026-02-04,20:40:53.000,35,11126772,-795,0,1770237652,15076.299923079998,86.16355986000417,50678.99054496 2026-02-04,20:40:54.000,35,11126716,-795,0,1770237653,15076.427912969993,86.21995289999904,50678.94862224001 2026-02-04,20:40:55.000,35,11126665,-795,0,1770237654,15076.468330829994,86.18470725000225,50678.976570720006 2026-02-04,20:40:56.000,35,11126675,-795,0,1770237655,15076.59632071999,86.20585464000033,50678.91368664 2026-02-04,20:40:57.000,35,11126702,-795,0,1770237656,15076.68389275,86.18470725000225,50678.89971240001 2026-02-04,20:40:58.000,35,11126655,-795,0,1770237657,15076.79841001999,86.27634594000119,50678.94163512 2026-02-04,20:40:59.000,35,11126726,-795,0,1770237658,15076.872509429995,86.2411002900044,50678.89272528 2026-02-04,20:41:00.000,35,11126678,-795,0,1770237659,15077.020708249991,86.27634594000119,50678.85080256001 2026-02-04,20:41:01.000,35,11126683,-795,0,1770237660,15077.088071350001,86.31864072000462,50678.8647768 2026-02-04,20:41:02.000,35,11126695,-795,0,1770237661,15077.175643379996,86.28339507000055,50678.808879840006 2026-02-04,20:41:03.000,35,11126768,-795,0,1770237662,15077.256479099997,86.32568985000398,50678.83682832 2026-02-04,20:41:04.000,35,11126667,-795,0,1770237663,15077.330578510002,86.36093550000078,50678.906699520005 2026-02-04,20:41:05.000,35,11126660,-795,0,1770237664,15077.370996370002,86.45962331999908,50678.82984120001 2026-02-04,20:41:06.000,35,11126712,-795,0,1770237665,15077.478777329998,86.45257418999972,50678.787918480004 2026-02-04,20:41:07.000,35,11126664,-795,0,1770237666,15077.620239839998,86.4878198400038,50678.80189272001 2026-02-04,20:41:08.000,35,11126667,-795,0,1770237667,15077.667394009994,86.49486897000315,50678.82285408 2026-02-04,20:41:09.000,35,11126740,-795,0,1770237668,15077.802120209999,86.53011461999995,50678.8647768 2026-02-04,20:41:10.000,35,11126671,-795,0,1770237669,15077.85601068999,86.61470417999953,50678.82285408 2026-02-04,20:41:11.000,35,11126692,-795,0,1770237670,15077.889692239994,86.66404809000232,50678.76695712 2026-02-04,20:41:12.000,35,11126719,-795,0,1770237671,15077.990736889995,86.61470417999953,50678.82984120001 2026-02-04,20:41:13.000,35,11126710,-795,0,1770237672,15078.09851784999,86.74158852000255,50678.7949056 2026-02-04,20:41:14.000,35,11126683,-795,0,1770237673,15078.14567202,86.74863765000191,50678.82285408 2026-02-04,20:41:15.000,35,11126718,-795,0,1770237674,15078.273661909996,86.77683416999935,50678.78093136001 2026-02-04,20:41:16.000,35,11126742,-795,0,1770237675,15078.394915489996,86.82617808000214,50678.81586696 2026-02-04,20:41:17.000,35,11126700,-795,0,1770237676,15078.462278589992,86.84027634000086,50678.87176392 2026-02-04,20:41:18.000,35,11126658,-795,0,1770237677,15078.536377999997,86.93896415999916,50678.88573816 2026-02-04,20:41:19.000,35,11126739,-795,0,1770237678,15078.603741099992,86.97420981000323,50678.83682832 2026-02-04,20:41:20.000,35,11126693,-795,0,1770237679,15078.617213719997,86.96716068000387,50678.920673759996 2026-02-04,20:41:21.000,35,11126731,-795,0,1770237680,15078.698049439998,87.0306028499981,50678.85080256001 2026-02-04,20:41:22.000,35,11126695,-795,0,1770237681,15078.677840509998,87.05879937000282,50678.92766088001 2026-02-04,20:41:23.000,35,11126739,-795,0,1770237682,15078.724994679993,87.10109414999897,50679.0394548 2026-02-04,20:41:24.000,35,11126688,-795,0,1770237683,15078.718258369998,87.12224154000432,50678.99054496 2026-02-04,20:41:25.000,35,11126747,-795,0,1770237684,15078.731730989988,87.10814327999833,50679.03246768 2026-02-04,20:41:26.000,35,11126683,-795,0,1770237685,15078.751939919988,87.1786345799992,50679.05342904 2026-02-04,20:41:27.000,35,11126758,-795,0,1770237686,15078.745203609993,87.18568370999856,50679.03246768 2026-02-04,20:41:28.000,35,11126681,-795,0,1770237687,15078.765412539993,87.27732240000478,50679.06041616 2026-02-04,20:41:29.000,35,11126733,-795,0,1770237688,15078.772148849988,87.27732240000478,50679.08137752 2026-02-04,20:41:30.000,35,11126711,-795,0,1770237689,15078.792357779988,87.34076456999901,50679.088364639996 2026-02-04,20:41:31.000,35,11126728,-795,0,1770237690,15078.792357779988,87.33371543999965,50679.16522296001 2026-02-04,20:41:32.000,35,11126691,-795,0,1770237691,15078.718258369998,87.41830499999924,50679.20714568 2026-02-04,20:41:33.000,35,11126738,-795,0,1770237692,15078.704785749993,87.44650152000395,50679.21413280001 2026-02-04,20:41:34.000,35,11126714,-795,0,1770237693,15078.637422649997,87.4887963000001,50679.242081280005 2026-02-04,20:41:35.000,35,11126721,-795,0,1770237694,15078.623950029993,87.52404195000418,50679.2490684 2026-02-04,20:41:36.000,35,11126683,-795,0,1770237695,15078.603741099992,87.62977890000184,50679.22810704 2026-02-04,20:41:37.000,35,11126689,-795,0,1770237696,15078.637422649997,87.68617194000399,50679.2490684 2026-02-04,20:41:38.000,35,11126625,-795,0,1770237697,15078.677840509998,87.75666324000485,50679.290991120004 2026-02-04,20:41:39.000,35,11126649,-795,0,1770237698,15078.650895270002,87.82010540999909,50679.34688808 2026-02-04,20:41:40.000,35,11126750,-795,0,1770237699,15078.644158959993,87.87649845000124,50679.33291384001 2026-02-04,20:41:41.000,35,11126738,-795,0,1770237700,15078.664367889993,87.90469496999867,50679.39579792 2026-02-04,20:41:42.000,35,11126785,-795,0,1770237701,15078.529641690002,87.95403888000146,50679.39579792 2026-02-04,20:41:43.000,35,11126723,-795,0,1770237702,15078.415124419997,87.97518626999954,50679.479643360006 2026-02-04,20:41:44.000,35,11126707,-795,0,1770237703,15078.280398219991,87.97518626999954,50679.50759184 2026-02-04,20:41:45.000,35,11126696,-795,0,1770237704,15078.253452979996,88.02453018000233,50679.54951456001 2026-02-04,20:41:46.000,35,11126764,-795,0,1770237705,15078.15914463999,88.01748105000297,50679.53554032 2026-02-04,20:41:47.000,35,11126714,-795,0,1770237706,15078.11872677999,88.10911974000192,50679.59842440001 2026-02-04,20:41:48.000,35,11126761,-795,0,1770237707,15078.111990469995,88.13026713,50679.68925696001 2026-02-04,20:41:49.000,35,11126734,-795,0,1770237708,15078.010945819995,88.10207061000256,50679.73117968 2026-02-04,20:41:50.000,35,11126720,-795,0,1770237709,15077.909901169995,88.13731625999935,50679.815025120006 2026-02-04,20:41:51.000,35,11126721,-795,0,1770237710,15077.822329139999,88.14436538999871,50679.80105088 2026-02-04,20:41:52.000,35,11126693,-795,0,1770237711,15077.77517496999,88.18666017000214,50679.82201224 2026-02-04,20:41:53.000,35,11126760,-795,0,1770237712,15077.694339249989,88.22190581999894,50679.89887056 2026-02-04,20:41:54.000,35,11126741,-795,0,1770237713,15077.579821979998,88.21485668999958,50679.926819039996 2026-02-04,20:41:55.000,35,11126745,-795,0,1770237714,15077.546140429993,88.30649537999852,50680.0176516 2026-02-04,20:41:56.000,35,11126706,-795,0,1770237715,15077.505722569993,88.28534799000045,50680.080535680005 2026-02-04,20:41:57.000,35,11126777,-795,0,1770237716,15077.364260059992,88.29944624999916,50680.06656144 2026-02-04,20:41:58.000,35,11126650,-795,0,1770237717,15077.202588619992,88.2923971199998,50680.18534248 2026-02-04,20:41:59.000,35,11126706,-795,0,1770237718,15077.088071350001,88.27124973000173,50680.19232960001 2026-02-04,20:42:00.000,35,11126760,-795,0,1770237719,15077.00723563,88.32059364000452,50680.25521368 2026-02-04,20:42:01.000,35,11126803,-795,0,1770237720,15076.85903680999,88.36993755000003,50680.28316216 2026-02-04,20:42:02.000,35,11126717,-795,0,1770237721,15076.710837989995,88.39108493999811,50680.2272652 2026-02-04,20:42:03.000,35,11126661,-795,0,1770237722,15076.57611178999,88.36288842000067,50680.332072 2026-02-04,20:42:04.000,35,11126705,-795,0,1770237723,15076.454858209989,88.36288842000067,50680.367007600005 2026-02-04,20:42:05.000,35,11126746,-795,0,1770237724,15076.340340939998,88.37698667999939,50680.415917440005 2026-02-04,20:42:06.000,35,11126685,-795,0,1770237725,15076.185405809993,88.41223233000346,50680.318097760006 2026-02-04,20:42:07.000,35,11126686,-795,0,1770237726,15076.104570089992,88.49682189000305,50680.35303336 2026-02-04,20:42:08.000,35,11126687,-795,0,1770237727,15075.969843890001,88.4404288500009,50680.38796896001 2026-02-04,20:42:09.000,35,11126789,-795,0,1770237728,15075.76775459,88.43337972000154,50680.37399472 2026-02-04,20:42:10.000,35,11126792,-795,0,1770237729,15075.693655179995,88.43337972000154,50680.40893032001 2026-02-04,20:42:11.000,35,11126702,-795,0,1770237730,15075.58587422,88.3417410300026,50680.38098184 2026-02-04,20:42:12.000,35,11126712,-795,0,1770237731,15075.47809325999,88.36993755000003,50680.42290456 2026-02-04,20:42:13.000,35,11126686,-795,0,1770237732,15075.343367059999,88.41223233000346,50680.35303336 2026-02-04,20:42:14.000,35,11126715,-795,0,1770237733,15075.249058719994,88.37698667999939,50680.35303336 2026-02-04,20:42:15.000,35,11126685,-795,0,1770237734,15075.114332519988,88.41223233000346,50680.464827280004 2026-02-04,20:42:16.000,35,11126720,-755,0,1770237735,15075.020024179998,88.4051832000041,50680.50675000001 2026-02-04,20:42:17.000,35,11126737,-795,0,1770237736,15074.831407500002,88.46157623999898,50680.43687880001 2026-02-04,20:42:18.000,35,11126646,-795,0,1770237737,15074.710153920001,88.4404288500009,50680.464827280004 2026-02-04,20:42:19.000,35,11126730,-795,0,1770237738,15074.52827355,88.48977276000369,50680.4718144 2026-02-04,20:42:20.000,35,11126690,-795,0,1770237739,15074.40028365999,88.5391166699992,50680.55565984001 2026-02-04,20:42:21.000,35,11126741,-795,0,1770237740,15074.2251396,88.54616579999856,50680.485788640006 2026-02-04,20:42:22.000,35,11126682,-795,0,1770237741,15074.076940779989,88.59550971000135,50680.49277576 2026-02-04,20:42:23.000,35,11126735,-795,0,1770237742,15073.996105059989,88.67305014000158,50680.49976288 2026-02-04,20:42:24.000,35,11126639,-795,0,1770237743,15073.908533029993,88.73649231000309,50680.57662120001 2026-02-04,20:42:25.000,35,11126690,-795,0,1770237744,15073.847906239993,88.7999344800046,50680.55565984001 2026-02-04,20:42:26.000,35,11126671,-795,0,1770237745,15073.767070519993,88.86337664999883,50680.597582559996 2026-02-04,20:42:27.000,35,11126719,-795,0,1770237746,15073.740125279997,89.01140837999992,50680.62553104001 2026-02-04,20:42:28.000,35,11126756,-795,0,1770237747,15073.645816939992,88.9973101200012,50680.59059544 2026-02-04,20:42:29.000,35,11126663,-795,0,1770237748,15073.585190149992,89.01845750999928,50680.55565984001 2026-02-04,20:42:30.000,35,11126716,-795,0,1770237749,15073.544772289992,89.03960490000463,50680.59059544 2026-02-04,20:42:31.000,35,11126685,-795,0,1770237750,15073.403309779991,89.07485055000143,50680.52771136001 2026-02-04,20:42:32.000,35,11126635,-795,0,1770237751,15073.34268298999,89.06780142000207,50680.54867272 2026-02-04,20:42:33.000,35,11126709,-795,0,1770237752,15073.234902029995,89.08189968000079,50680.50675000001 2026-02-04,20:42:34.000,35,11126737,-795,0,1770237753,15073.20795679,89.15239098000166,50680.5416856 2026-02-04,20:42:35.000,35,11126737,-795,0,1770237754,15073.10691214,89.2087840200038,50680.52771136001 2026-02-04,20:42:36.000,35,11126688,-795,0,1770237755,15073.02607642,89.27927532000467,50680.51373712 2026-02-04,20:42:37.000,35,11126694,-795,0,1770237756,15072.98565856,89.28632445000403,50680.50675000001 2026-02-04,20:42:38.000,35,11126710,-795,0,1770237757,15072.945240699999,89.3427174899989,50680.534698480005 2026-02-04,20:42:39.000,35,11126740,-795,0,1770237758,15072.884613909999,89.4555035700032,50680.52771136001 2026-02-04,20:42:40.000,35,11126699,-795,0,1770237759,15072.783569259998,89.39911053000105,50680.45784016001 2026-02-04,20:42:41.000,35,11126784,-795,0,1770237760,15072.709469849993,89.48370009000064,50680.415917440005 2026-02-04,20:42:42.000,35,11126731,-795,0,1770237761,15072.689260919993,89.51894574000471,50680.37399472 2026-02-04,20:42:43.000,35,11126713,-795,0,1770237762,15072.621897819998,89.50484747999872,50680.39495608 2026-02-04,20:42:44.000,35,11126725,-795,0,1770237763,15072.561271029997,89.58238790999894,50680.297136400004 2026-02-04,20:42:45.000,35,11126725,-795,0,1770237764,15072.500644239997,89.58238790999894,50680.30412352 2026-02-04,20:42:46.000,35,11126659,-795,0,1770237765,15072.500644239997,89.62468269000237,50680.26918792001 2026-02-04,20:42:47.000,35,11126714,-795,0,1770237766,15072.480435309997,89.69517399000324,50680.26918792001 2026-02-04,20:42:48.000,35,11126715,-795,0,1770237767,15072.480435309997,89.69517399000324,50680.28316216 2026-02-04,20:42:49.000,35,11126691,-795,0,1770237768,15072.500644239997,89.71632138000132,50680.17136824001 2026-02-04,20:42:50.000,35,11126723,-795,0,1770237769,15072.534325790002,89.77976355000283,50680.2272652 2026-02-04,20:42:51.000,35,11126672,-795,0,1770237770,15072.568007339993,89.76566529000411,50680.150406880006 2026-02-04,20:42:52.000,35,11126724,-795,0,1770237771,15072.561271029997,89.8009109400009,50680.150406880006 2026-02-04,20:42:53.000,35,11126712,-795,0,1770237772,15072.588216269993,89.82910745999834,50680.150406880006 2026-02-04,20:42:54.000,35,11126650,-795,0,1770237773,15072.608425199993,89.80796007000026,50680.05957432 2026-02-04,20:42:55.000,35,11126765,-795,0,1770237774,15072.642106749998,89.81500919999962,50680.03861296 2026-02-04,20:42:56.000,35,11126748,-795,0,1770237775,15072.615161510003,89.8009109400009,50680.031625840005 2026-02-04,20:42:57.000,35,11126698,-795,0,1770237776,15072.628634129993,89.82205832999898,50679.97572888001 2026-02-04,20:42:58.000,35,11126730,-795,0,1770237777,15072.628634129993,89.82910745999834,50680.03861296 2026-02-04,20:42:59.000,35,11126698,-795,0,1770237778,15072.648843059993,89.76566529000411,50679.9477804 2026-02-04,20:43:00.000,35,11126720,-795,0,1770237779,15072.662315679998,89.7374687699994,50679.9477804 2026-02-04,20:43:01.000,35,11126654,-795,0,1770237780,15072.621897819998,89.7374687699994,50679.7731024 2026-02-04,20:43:02.000,35,11126744,-795,0,1770237781,15072.635370439988,89.67402659999789,50679.76611528001 2026-02-04,20:43:03.000,35,11126696,-795,0,1770237782,15072.648843059993,89.65287920999981,50679.78008952 2026-02-04,20:43:04.000,35,11126655,-795,0,1770237783,15072.655579369988,89.68107573000452,50679.8779092 2026-02-04,20:43:05.000,35,11126682,-795,0,1770237784,15072.568007339993,89.66697746999853,50679.78707664001 2026-02-04,20:43:06.000,35,11126736,-795,0,1770237785,15072.554534720002,89.65287920999981,50679.83598648001 2026-02-04,20:43:07.000,35,11126693,-795,0,1770237786,15072.514116860002,89.69517399000324,50679.78008952 2026-02-04,20:43:08.000,35,11126702,-795,0,1770237787,15072.500644239997,89.64583008000045,50679.78707664001 2026-02-04,20:43:09.000,35,11126663,-795,0,1770237788,15072.493907930002,89.63878095000109,50679.80105088 2026-02-04,20:43:10.000,35,11126666,-795,0,1770237789,15072.507380549992,89.71632138000132,50679.7731024 2026-02-04,20:43:11.000,35,11126769,-795,0,1770237790,15072.460226379997,89.7374687699994,50679.72419256 2026-02-04,20:43:12.000,35,11126689,-795,0,1770237791,15072.460226379997,89.75861616000475,50679.68925696001 2026-02-04,20:43:13.000,35,11126677,-795,0,1770237792,15072.419808519997,89.78681268000219,50679.68925696001 2026-02-04,20:43:14.000,35,11126721,-795,0,1770237793,15072.406335899992,89.82205832999898,50679.68925696001 2026-02-04,20:43:15.000,35,11126671,-795,0,1770237794,15072.466962689992,89.86435311000241,50679.626372880004 2026-02-04,20:43:16.000,35,11126697,-795,0,1770237795,15072.527589479992,89.8361565899977,50679.50759184 2026-02-04,20:43:17.000,35,11126646,-795,0,1770237796,15072.561271029997,89.93484441000328,50679.50060472001 2026-02-04,20:43:18.000,35,11126707,-795,0,1770237797,15072.574743650002,89.94189354000264,50679.54252744 2026-02-04,20:43:19.000,35,11126726,-795,0,1770237798,15072.601688889998,89.97009006000008,50679.50759184 2026-02-04,20:43:20.000,35,11126741,-795,0,1770237799,15072.662315679998,90.0123848400035,50679.4936176 2026-02-04,20:43:21.000,35,11126786,-795,0,1770237800,15072.722942469998,89.99828658000479,50679.48663048 2026-02-04,20:43:22.000,35,11126745,-795,0,1770237801,15072.695997229988,90.01943397000286,50679.54951456001 2026-02-04,20:43:23.000,35,11126739,-795,0,1770237802,15072.857668669989,90.08992527000373,50679.53554032 2026-02-04,20:43:24.000,35,11126760,-795,0,1770237803,15072.871141289994,90.11812179000117,50679.54951456001 2026-02-04,20:43:25.000,35,11126714,-795,0,1770237804,15072.91829545999,90.1956622200014,50679.528553200005 2026-02-04,20:43:26.000,35,11126690,-795,0,1770237805,15073.00586749,90.26615352000226,50679.50060472001 2026-02-04,20:43:27.000,35,11126751,-795,0,1770237806,15073.14059368999,90.31549742999778,50679.48663048 2026-02-04,20:43:28.000,35,11126724,-795,0,1770237807,15073.154066309995,90.32959569000377,50679.50060472001 2026-02-04,20:43:29.000,35,11126658,-795,0,1770237808,15073.214693099995,90.37189046999993,50679.57047592001 2026-02-04,20:43:30.000,35,11126766,-795,0,1770237809,15073.26184726999,90.42123438000272,50679.4936176 2026-02-04,20:43:31.000,35,11126755,-795,0,1770237810,15073.24837465,90.42123438000272,50679.528553200005 2026-02-04,20:43:32.000,35,11126724,-795,0,1770237811,15073.32921037,90.43533264000143,50679.48663048 2026-02-04,20:43:33.000,35,11126720,-795,0,1770237812,15073.396573469996,90.49877481000294,50679.50759184 2026-02-04,20:43:34.000,35,11126640,-795,0,1770237813,15073.457200259996,90.56926611000381,50679.54951456001 2026-02-04,20:43:35.000,35,11126686,-795,0,1770237814,15073.497618119996,90.55516784999782,50679.52156608001 2026-02-04,20:43:36.000,35,11126717,-795,0,1770237815,15073.544772289992,90.66795393000211,50679.50060472001 2026-02-04,20:43:37.000,35,11126661,-795,0,1770237816,15073.618871699997,90.69615044999955,50679.48663048 2026-02-04,20:43:38.000,35,11126782,-795,0,1770237817,15073.686234799992,90.70319957999891,50679.458682000004 2026-02-04,20:43:39.000,35,11126728,-795,0,1770237818,15073.719916349997,90.76664175000042,50679.46566912 2026-02-04,20:43:40.000,35,11126711,-795,0,1770237819,15073.740125279997,90.80188740000449,50679.479643360006 2026-02-04,20:43:41.000,35,11126692,-795,0,1770237820,15073.847906239993,90.83008392000193,50679.423746399996 2026-02-04,20:43:42.000,35,11126660,-795,0,1770237821,15073.908533029993,90.87237869999808,50679.50759184 2026-02-04,20:43:43.000,35,11126766,-795,0,1770237822,15074.016313989989,90.90762435000215,50679.40278504001 2026-02-04,20:43:44.000,35,11126725,-795,0,1770237823,15074.076940779989,90.99221391000174,50679.46566912 2026-02-04,20:43:45.000,35,11126683,-795,0,1770237824,15074.19819435999,91.0979508599994,50679.50759184 2026-02-04,20:43:46.000,35,11126683,-795,0,1770237825,15074.29923900999,91.15434390000155,50679.46566912 2026-02-04,20:43:47.000,35,11126661,-795,0,1770237826,15074.373338419995,91.15434390000155,50679.43073352001 2026-02-04,20:43:48.000,35,11126680,-795,0,1770237827,15074.42049258999,91.12614738000411,50679.44470776 2026-02-04,20:43:49.000,35,11126703,-795,0,1770237828,15074.413756279995,91.22483520000242,50679.458682000004 2026-02-04,20:43:50.000,35,11126742,-795,0,1770237829,15074.433965209995,91.25303171999985,50679.34688808 2026-02-04,20:43:51.000,35,11126697,-795,0,1770237830,15074.52827355,91.30237563000264,50679.50060472001 2026-02-04,20:43:52.000,35,11126647,-795,0,1770237831,15074.52153723999,91.36581780000415,50679.4936176 2026-02-04,20:43:53.000,35,11126654,-795,0,1770237832,15074.535009859996,91.37286693000351,50679.46566912 2026-02-04,20:43:54.000,35,11126677,-795,0,1770237833,15074.56869141,91.40106345000095,50679.43073352001 2026-02-04,20:43:55.000,35,11126682,-795,0,1770237834,15074.582164029991,91.4081125800003,50679.458682000004 2026-02-04,20:43:56.000,35,11126671,-795,0,1770237835,15074.6293182,91.43630909999774,50679.44470776 2026-02-04,20:43:57.000,35,11126711,-795,0,1770237836,15074.649527130001,91.51384952999797,50679.479643360006 2026-02-04,20:43:58.000,35,11126704,-795,0,1770237837,15074.662999749991,91.54204605000268,50679.54252744 2026-02-04,20:43:59.000,35,11126729,-795,0,1770237838,15074.676472369996,91.57024257000012,50679.52156608001 2026-02-04,20:44:00.000,35,11126780,-795,0,1770237839,15074.716890229996,91.64778300000035,50679.54951456001 2026-02-04,20:44:01.000,35,11126671,-795,0,1770237840,15074.743835469992,91.67597951999778,50679.55650168 2026-02-04,20:44:02.000,35,11126680,-795,0,1770237841,15074.817934879997,91.83810951000487,50679.58445016 2026-02-04,20:44:03.000,35,11126689,-795,0,1770237842,15074.817934879997,91.90860080999846,50679.52156608001 2026-02-04,20:44:04.000,35,11126738,-795,0,1770237843,15074.858352739997,91.94384646000253,50679.48663048 2026-02-04,20:44:05.000,35,11126762,-795,0,1770237844,15074.925715839992,92.05663253999955,50679.5634888 2026-02-04,20:44:06.000,35,11126681,-795,0,1770237845,15074.959397389997,92.1623694900045,50679.591437279996 2026-02-04,20:44:07.000,35,11126773,-795,0,1770237846,15074.979606319997,92.23286078999809,50679.50060472001 2026-02-04,20:44:08.000,35,11126636,-795,0,1770237847,15075.060442039998,92.30335208999895,50679.53554032 2026-02-04,20:44:09.000,35,11126663,-795,0,1770237848,15075.073914659988,92.3949907799979,50679.54951456001 2026-02-04,20:44:10.000,35,11126651,-795,0,1770237849,15075.127805139993,92.42318730000261,50679.60541152 2026-02-04,20:44:11.000,35,11126755,-795,0,1770237850,15075.168222999993,92.45138382000005,50679.50759184 2026-02-04,20:44:12.000,35,11126707,-795,0,1770237851,15075.181695619998,92.5077768600022,50679.48663048 2026-02-04,20:44:13.000,35,11126720,-795,0,1770237852,15075.161486689998,92.59236642000178,50679.528553200005 2026-02-04,20:44:14.000,35,11126701,-715,0,1770237853,15075.188431929993,92.5712190300037,50679.55650168 2026-02-04,20:44:15.000,35,11126728,-795,0,1770237854,15075.168222999993,92.6064646800005,50679.54951456001 2026-02-04,20:44:16.000,35,11126733,-795,0,1770237855,15075.154750379988,92.66285772000265,50679.577463040005 2026-02-04,20:44:17.000,35,11126712,-795,0,1770237856,15075.154750379988,92.71220162999816,50679.5634888 2026-02-04,20:44:18.000,35,11126694,-795,0,1770237857,15075.121068829998,92.73334902000352,50679.577463040005 2026-02-04,20:44:19.000,35,11126656,-795,0,1770237858,15075.073914659988,92.74744728000223,50679.57047592001 2026-02-04,20:44:20.000,35,11126696,-795,0,1770237859,15075.040233109998,92.81088945000374,50679.591437279996 2026-02-04,20:44:21.000,35,11126760,-795,0,1770237860,15075.046969419993,92.82498771000246,50679.59842440001 2026-02-04,20:44:22.000,35,11126776,-795,0,1770237861,15075.026760489993,92.86023335999926,50679.5634888 2026-02-04,20:44:23.000,35,11126693,-795,0,1770237862,15074.939188459997,92.9166264000014,50679.60541152 2026-02-04,20:44:24.000,35,11126704,-795,0,1770237863,15074.878561669997,92.89547901000333,50679.647334240006 2026-02-04,20:44:25.000,35,11126671,-795,0,1770237864,15074.790989640001,92.92367553000076,50679.61938576001 2026-02-04,20:44:26.000,35,11126751,-795,0,1770237865,15074.743835469992,93.02236334999907,50679.745153920005 2026-02-04,20:44:27.000,35,11126709,-795,0,1770237866,15074.710153920001,93.01531421999971,50679.67528272 2026-02-04,20:44:28.000,35,11126768,-795,0,1770237867,15074.6293182,93.02236334999907,50679.647334240006 2026-02-04,20:44:29.000,35,11126704,-795,0,1770237868,15074.602372959991,93.10695290999865,50679.65432136 2026-02-04,20:44:30.000,35,11126690,-795,0,1770237869,15074.52827355,93.11400203999801,50679.577463040005 2026-02-04,20:44:31.000,35,11126700,-795,0,1770237870,15074.474383069995,93.19859160000487,50679.68226984 2026-02-04,20:44:32.000,35,11126679,-795,0,1770237871,15074.40028365999,93.2126898600036,50679.577463040005 2026-02-04,20:44:33.000,35,11126709,-795,0,1770237872,15074.35986579999,93.1633459500008,50679.64034712001 2026-02-04,20:44:34.000,35,11126648,-795,0,1770237873,15074.33965686999,93.20564073000423,50679.696244080005 2026-02-04,20:44:35.000,35,11126746,-795,0,1770237874,15074.252084839994,93.24793551000039,50679.71021832 2026-02-04,20:44:36.000,35,11126739,-795,0,1770237875,15074.184721739999,93.19154246999824,50679.75214104 2026-02-04,20:44:37.000,35,11126782,-795,0,1770237876,15074.110622329994,93.20564073000423,50679.73117968 2026-02-04,20:44:38.000,35,11126711,-795,0,1770237877,15074.009577679994,93.15629682000144,50679.68925696001 2026-02-04,20:44:39.000,35,11126676,-795,0,1770237878,15073.948950889993,93.2126898600036,50679.61938576001 2026-02-04,20:44:40.000,35,11126765,-795,0,1770237879,15073.895060409988,93.24793551000039,50679.68925696001 2026-02-04,20:44:41.000,35,11126669,-795,0,1770237880,15073.800752069998,93.3113776800019,50679.68226984 2026-02-04,20:44:42.000,35,11126672,-795,0,1770237881,15073.800752069998,93.3113776800019,50679.7032312 2026-02-04,20:44:43.000,35,11126674,-795,0,1770237882,15073.719916349997,93.39596724000148,50679.65432136 2026-02-04,20:44:44.000,35,11126639,-795,0,1770237883,15073.726652659992,93.41711462999956,50679.72419256 2026-02-04,20:44:45.000,35,11126707,-795,0,1770237884,15073.652553250002,93.45940941000299,50679.73117968 2026-02-04,20:44:46.000,35,11126660,-795,0,1770237885,15073.605399079992,93.49465505999979,50679.68925696001 2026-02-04,20:44:47.000,35,11126712,-795,0,1770237886,15073.511090740001,93.44531115000427,50679.72419256 2026-02-04,20:44:48.000,35,11126729,-795,0,1770237887,15073.457200259996,93.46645854000235,50679.75214104 2026-02-04,20:44:49.000,35,11126677,-795,0,1770237888,15073.436991329996,93.51580244999786,50679.66130848 2026-02-04,20:44:50.000,35,11126706,-795,0,1770237889,15073.32921037,93.45940941000299,50679.66829560001 2026-02-04,20:44:51.000,35,11126759,-795,0,1770237890,15073.295528819996,93.48055680000107,50679.65432136 2026-02-04,20:44:52.000,35,11126730,-795,0,1770237891,15073.214693099995,93.39596724000148,50679.71021832 2026-02-04,20:44:53.000,35,11126745,-795,0,1770237892,15073.20122047999,93.32547594000062,50679.71720544001 2026-02-04,20:44:54.000,35,11126651,-795,0,1770237893,15073.12712107,93.29023029000382,50679.80105088 2026-02-04,20:44:55.000,35,11126689,-795,0,1770237894,15073.053021659995,93.23383725000167,50679.759128159996 2026-02-04,20:44:56.000,35,11126728,-795,0,1770237895,15073.08670321,93.1633459500008,50679.745153920005 2026-02-04,20:44:57.000,35,11126742,-795,0,1770237896,15072.97892224999,93.13514943000337,50679.912844800005 2026-02-04,20:44:58.000,35,11126742,-795,0,1770237897,15072.965449629999,93.03646160999779,50679.85694784001 2026-02-04,20:44:59.000,35,11126723,-795,0,1770237898,15072.871141289994,93.02236334999907,50679.73117968 2026-02-04,20:45:00.000,35,11126734,-795,0,1770237899,15072.864404979999,93.00826509000035,50679.85694784001 2026-02-04,20:45:01.000,35,11126739,-795,0,1770237900,15072.864404979999,92.98006857000291,50679.8779092 2026-02-04,20:45:02.000,35,11126673,-795,0,1770237901,15072.803778189998,92.88138075000461,50679.85694784001 2026-02-04,20:45:03.000,35,11126667,-795,0,1770237902,15072.803778189998,92.83908597000118,50679.78008952 2026-02-04,20:45:04.000,35,11126696,-795,0,1770237903,15072.797041879989,92.80384032000438,50679.85694784001 2026-02-04,20:45:05.000,35,11126784,-795,0,1770237904,15072.850932359994,92.74744728000223,50679.78707664001 2026-02-04,20:45:06.000,35,11126712,-795,0,1770237905,15072.837459739989,92.66285772000265,50679.80105088 2026-02-04,20:45:07.000,35,11126769,-795,0,1770237906,15072.891350219994,92.69105424000008,50679.80105088 2026-02-04,20:45:08.000,35,11126637,-795,0,1770237907,15072.904822839999,92.59236642000178,50679.80803800001 2026-02-04,20:45:09.000,35,11126673,-795,0,1770237908,15072.891350219994,92.56416990000434,50679.71720544001 2026-02-04,20:45:10.000,35,11126720,-795,0,1770237909,15072.904822839999,92.42318730000261,50679.696244080005 2026-02-04,20:45:11.000,35,11126661,-795,0,1770237910,15072.884613909999,92.38089251999918,50679.745153920005 2026-02-04,20:45:12.000,35,11126699,-795,0,1770237911,15072.877877599989,92.2610573100028,50679.71021832 2026-02-04,20:45:13.000,35,11126702,-795,0,1770237912,15072.857668669989,92.21171340000001,50679.65432136 2026-02-04,20:45:14.000,35,11126631,-795,0,1770237913,15072.877877599989,92.19761514000129,50679.75214104 2026-02-04,20:45:15.000,35,11126662,-795,0,1770237914,15072.844196049999,92.12007471000106,50679.73816680001 2026-02-04,20:45:16.000,35,11126727,-795,0,1770237915,15072.810514499994,92.03548515000148,50679.67528272 2026-02-04,20:45:17.000,35,11126734,-795,0,1770237916,15072.783569259998,91.99319036999805,50679.66130848 2026-02-04,20:45:18.000,35,11126718,-795,0,1770237917,15072.823987119998,91.91564993999782,50679.67528272 2026-02-04,20:45:19.000,35,11126727,-795,0,1770237918,15072.891350219994,91.85925690000295,50679.67528272 2026-02-04,20:45:20.000,35,11126689,-795,0,1770237919,15072.850932359994,91.83810951000487,50679.65432136 2026-02-04,20:45:21.000,35,11126742,-795,0,1770237920,15072.925031769999,91.82401124999888,50679.626372880004 2026-02-04,20:45:22.000,35,11126723,-795,0,1770237921,15073.03954903999,91.73237255999993,50679.71720544001 2026-02-04,20:45:23.000,35,11126681,-795,0,1770237922,15073.12712107,91.75351994999801,50679.59842440001 2026-02-04,20:45:24.000,35,11126682,-795,0,1770237923,15073.16080261999,91.767618210004,50679.64034712001 2026-02-04,20:45:25.000,35,11126726,-795,0,1770237924,15073.24837465,91.71827430000121,50679.591437279996 2026-02-04,20:45:26.000,35,11126698,-795,0,1770237925,15073.22816572,91.72532343000057,50679.58445016 2026-02-04,20:45:27.000,35,11126687,-795,0,1770237926,15073.28205619999,91.66893038999842,50679.5634888 2026-02-04,20:45:28.000,35,11126746,-795,0,1770237927,15073.335946679996,91.64778300000035,50679.59842440001 2026-02-04,20:45:29.000,35,11126698,-795,0,1770237928,15073.396573469996,91.64073387000099,50679.5634888 2026-02-04,20:45:30.000,35,11126753,-795,0,1770237929,15073.376364539996,91.54909518000204,50679.52156608001 2026-02-04,20:45:31.000,35,11126771,-795,0,1770237930,15073.403309779991,91.5208986600046,50679.61938576001 2026-02-04,20:45:32.000,35,11126702,-795,0,1770237931,15073.3494193,91.44335823000438,50679.50759184 2026-02-04,20:45:33.000,35,11126720,-795,0,1770237932,15073.30226512999,91.35876867000479,50679.54951456001 2026-02-04,20:45:34.000,35,11126734,-795,0,1770237933,15073.18101154999,91.28827737000393,50679.46566912 2026-02-04,20:45:35.000,35,11126677,-795,0,1770237934,15073.133857379995,91.21778607000306,50679.47265624001 2026-02-04,20:45:36.000,35,11126804,-795,0,1770237935,15073.05975796999,91.0979508599994,50679.52156608001 2026-02-04,20:45:37.000,35,11126622,-795,0,1770237936,15073.032812729994,91.02041042999917,50679.4936176 2026-02-04,20:45:38.000,35,11126711,-795,0,1770237937,15072.904822839999,91.00631217000046,50679.44470776 2026-02-04,20:45:39.000,35,11126668,-795,0,1770237938,15072.857668669989,90.93582086999959,50679.577463040005 2026-02-04,20:45:40.000,35,11126738,-795,0,1770237939,15072.830723429994,90.79483826999785,50679.58445016 2026-02-04,20:45:41.000,35,11126785,-795,0,1770237940,15072.722942469998,90.73844523000298,50679.54951456001 2026-02-04,20:45:42.000,35,11126715,-795,0,1770237941,15072.716206159988,90.63270827999804,50679.55650168 2026-02-04,20:45:43.000,35,11126762,-795,0,1770237942,15072.608425199993,90.55516784999782,50679.50759184 2026-02-04,20:45:44.000,35,11126763,-795,0,1770237943,15072.534325790002,90.45648002999951,50679.577463040005 2026-02-04,20:45:45.000,35,11126712,-795,0,1770237944,15072.426544829992,90.35779221000121,50679.59842440001 2026-02-04,20:45:46.000,35,11126696,-795,0,1770237945,15072.365918039992,90.32254656000441,50679.626372880004 2026-02-04,20:45:47.000,35,11126749,-795,0,1770237946,15072.305291249992,90.23090786999819,50679.59842440001 2026-02-04,20:45:48.000,35,11126695,-795,0,1770237947,15072.264873389991,90.13222004999989,50679.53554032 2026-02-04,20:45:49.000,35,11126785,-795,0,1770237948,15072.17056505,90.08287614000437,50679.50060472001 2026-02-04,20:45:50.000,35,11126698,-795,0,1770237949,15072.217719219996,90.00533571000415,50679.54951456001 2026-02-04,20:45:51.000,35,11126690,-795,0,1770237950,15072.17056505,89.90664788999857,50679.54252744 2026-02-04,20:45:52.000,35,11126686,-795,0,1770237951,15072.19077398,89.89959875999921,50679.54252744 2026-02-04,20:45:53.000,35,11126641,-795,0,1770237952,15072.251400770001,89.87140224000177,50679.5634888 2026-02-04,20:45:54.000,35,11126689,-795,0,1770237953,15072.285082319991,89.81500919999962,50679.55650168 2026-02-04,20:45:55.000,35,11126672,-795,0,1770237954,15072.352445420001,89.75156702999811,50679.48663048 2026-02-04,20:45:56.000,35,11126711,-795,0,1770237955,15072.372654350002,89.76566529000411,50679.48663048 2026-02-04,20:45:57.000,35,11126651,-795,0,1770237956,15072.473699000002,89.69517399000324,50679.48663048 2026-02-04,20:45:58.000,35,11126695,-795,0,1770237957,15072.568007339993,89.62468269000237,50679.48663048 2026-02-04,20:45:59.000,35,11126744,-795,0,1770237958,15072.675788299988,89.57533877999958,50679.45169488001 2026-02-04,20:46:00.000,35,11126754,-795,0,1770237959,15072.722942469998,89.58238790999894,50679.36784944 2026-02-04,20:46:01.000,35,11126715,-795,0,1770237960,15072.803778189998,89.56124052000087,50679.35387520001 2026-02-04,20:46:02.000,35,11126663,-795,0,1770237961,15072.925031769999,89.52599487000407,50679.37483656 2026-02-04,20:46:03.000,35,11126699,-795,0,1770237962,15072.972185939994,89.51189660999808,50679.37483656 2026-02-04,20:46:04.000,35,11126755,-795,0,1770237963,15073.053021659995,89.49074922,50679.34688808 2026-02-04,20:46:05.000,35,11126716,-795,0,1770237964,15073.12712107,89.47665096000128,50679.32592672 2026-02-04,20:46:06.000,35,11126805,-795,0,1770237965,15073.26184726999,89.49779834999936,50679.39579792 2026-02-04,20:46:07.000,35,11126622,-795,0,1770237966,15073.38983716,89.46255270000256,50679.32592672 2026-02-04,20:46:08.000,35,11126781,-795,0,1770237967,15073.497618119996,89.46960183000192,50679.36784944 2026-02-04,20:46:09.000,35,11126719,-795,0,1770237968,15073.632344320002,89.44140531000448,50679.30496536001 2026-02-04,20:46:10.000,35,11126766,-795,0,1770237969,15073.854642549988,89.42730704999849,50679.360862320005 2026-02-04,20:46:11.000,35,11126722,-795,0,1770237970,15073.982632439998,89.32861923000019,50679.360862320005 2026-02-04,20:46:12.000,35,11126714,-795,0,1770237971,15074.184721739999,89.27927532000467,50679.311952480006 2026-02-04,20:46:13.000,35,11126701,-795,0,1770237972,15074.332920559995,89.25107879999996,50679.28400400001 2026-02-04,20:46:14.000,35,11126764,-795,0,1770237973,15074.46764676,89.20173489000445,50679.290991120004 2026-02-04,20:46:15.000,35,11126716,-795,0,1770237974,15074.56195509999,89.1453418500023,50679.311952480006 2026-02-04,20:46:16.000,35,11126743,-795,0,1770237975,15074.595636649996,89.01845750999928,50679.29797824 2026-02-04,20:46:17.000,35,11126696,-795,0,1770237976,15074.636054509996,88.92681882000034,50679.27002976 2026-02-04,20:46:18.000,35,11126651,-795,0,1770237977,15074.710153920001,88.88452404000418,50679.16522296001 2026-02-04,20:46:19.000,35,11126732,-795,0,1770237978,15074.764044399992,88.8986223000029,50679.290991120004 2026-02-04,20:46:20.000,35,11126693,-795,0,1770237979,15074.824671189992,88.88452404000418,50679.256055519996 2026-02-04,20:46:21.000,35,11126754,-795,0,1770237980,15074.925715839992,88.87042577999819,50679.23509416001 2026-02-04,20:46:22.000,35,11126772,-795,0,1770237981,15075.053705730003,88.84222926000075,50679.22810704 2026-02-04,20:46:23.000,35,11126687,-795,0,1770237982,15075.201904549998,88.86337664999883,50679.109326 2026-02-04,20:46:24.000,35,11126671,-795,0,1770237983,15075.235586099989,88.82108187000267,50679.109326 2026-02-04,20:46:25.000,35,11126640,-795,0,1770237984,15075.35683967999,88.79288534999796,50679.13028736 2026-02-04,20:46:26.000,35,11126689,-795,0,1770237985,15075.40399385,88.72239405000437,50679.26304264001 2026-02-04,20:46:27.000,35,11126755,-795,0,1770237986,15075.43767539999,88.71534491999773,50679.27701688 2026-02-04,20:46:28.000,35,11126733,-795,0,1770237987,15075.45788432999,88.64485362000414,50679.30496536001 2026-02-04,20:46:29.000,35,11126724,-795,0,1770237988,15075.54545636,88.63780449000478,50679.23509416001 2026-02-04,20:46:30.000,35,11126731,-795,0,1770237989,15075.53872004999,88.60255884000071,50679.2490684 2026-02-04,20:46:31.000,35,11126779,-795,0,1770237990,15075.713864109995,88.54616579999856,50679.30496536001 2026-02-04,20:46:32.000,35,11126717,-795,0,1770237991,15075.80817245,88.55321492999792,50679.2490684 2026-02-04,20:46:33.000,35,11126737,-795,0,1770237992,15076.057415919997,88.60255884000071,50679.17221008 2026-02-04,20:46:34.000,35,11126684,-795,0,1770237993,15076.171933190002,88.60255884000071,50679.17221008 2026-02-04,20:46:35.000,35,11126728,-795,0,1770237994,15076.320132009998,88.56731319000392,50679.088364639996 2026-02-04,20:46:36.000,35,11126722,-795,0,1770237995,15076.468330829994,88.54616579999856,50679.15823584 2026-02-04,20:46:37.000,35,11126678,-795,0,1770237996,15076.475067139989,88.4404288500009,50679.22111992 2026-02-04,20:46:38.000,35,11126711,-795,0,1770237997,15076.488539759994,88.39108493999811,50679.242081280005 2026-02-04,20:46:39.000,35,11126805,-795,0,1770237998,15076.468330829994,88.36993755000003,50679.23509416001 2026-02-04,20:46:40.000,35,11126718,-795,0,1770237999,15076.461594519998,88.2923971199998,50679.256055519996 2026-02-04,20:46:41.000,35,11126773,-795,0,1770238000,15076.535693929989,88.32059364000452,50679.30496536001 2026-02-04,20:46:42.000,35,11126727,-795,0,1770238001,15076.62326596,88.27124973000173,50679.22810704 2026-02-04,20:46:43.000,35,11126692,-795,0,1770238002,15076.77820108999,88.28534799000045,50679.290991120004 2026-02-04,20:46:44.000,35,11126782,-795,0,1770238003,15076.82535526,88.35583929000131,50679.21413280001 2026-02-04,20:46:45.000,35,11126727,-795,0,1770238004,15077.000499319991,88.35583929000131,50679.26304264001 2026-02-04,20:46:46.000,35,11126765,-795,0,1770238005,15077.088071350001,88.32764277000388,50679.193171440005 2026-02-04,20:46:47.000,35,11126701,-795,0,1770238006,15077.229533860002,88.33469190000324,50679.15823584 2026-02-04,20:46:48.000,35,11126750,-795,0,1770238007,15077.290160650002,88.22190581999894,50679.22111992 2026-02-04,20:46:49.000,35,11126720,-795,0,1770238008,15077.323842199992,88.1584636500047,50679.23509416001 2026-02-04,20:46:50.000,35,11126730,-795,0,1770238009,15077.269951720002,88.11616887000127,50679.15823584 2026-02-04,20:46:51.000,35,11126619,-795,0,1770238010,15077.263215409992,88.06682495999848,50679.28400400001 2026-02-04,20:46:52.000,35,11126736,-795,0,1770238011,15077.236270169997,88.02453018000233,50679.242081280005 2026-02-04,20:46:53.000,35,11126762,-795,0,1770238012,15077.182379689992,88.04567757000041,50679.29797824 2026-02-04,20:46:54.000,35,11126769,-795,0,1770238013,15077.236270169997,88.02453018000233,50679.33990096 2026-02-04,20:46:55.000,35,11126710,-795,0,1770238014,15077.337314819997,88.04567757000041,50679.27701688 2026-02-04,20:46:56.000,35,11126757,-795,0,1770238015,15077.532667809988,88.17256191000342,50679.29797824 2026-02-04,20:46:57.000,35,11126629,-795,0,1770238016,15077.701075559999,88.18666017000214,50679.290991120004 2026-02-04,20:46:58.000,35,11126745,-795,0,1770238017,15077.849274379994,88.27829886000109,50679.1791972 2026-02-04,20:46:59.000,35,11126539,-715,0,1770238018,15077.96379165,88.36288842000067,50679.17221008 2026-02-04,20:47:00.000,35,11126774,-795,0,1770238019,15078.05809998999,88.38403580999875,50679.26304264001 2026-02-04,20:47:01.000,35,11126693,-795,0,1770238020,15078.10525416,88.36288842000067,50679.3189396 2026-02-04,20:47:02.000,35,11126731,-795,0,1770238021,15078.0648363,88.35583929000131,50679.15124872 2026-02-04,20:47:03.000,35,11126723,-795,0,1770238022,15078.010945819995,88.32764277000388,50679.242081280005 2026-02-04,20:47:04.000,35,11126728,-795,0,1770238023,15077.990736889995,88.2923971199998,50679.290991120004 2026-02-04,20:47:05.000,35,11126709,-795,0,1770238024,15077.909901169995,88.29944624999916,50679.29797824 2026-02-04,20:47:06.000,35,11126679,-795,0,1770238025,15077.869483309994,88.35583929000131,50679.32592672 2026-02-04,20:47:07.000,35,11126752,-795,0,1770238026,15077.822329139999,88.4404288500009,50679.36784944 2026-02-04,20:47:08.000,35,11126671,-795,0,1770238027,15077.869483309994,88.44747798000026,50679.43772064 2026-02-04,20:47:09.000,35,11126731,-795,0,1770238028,15077.91663747999,88.54616579999856,50679.43772064 2026-02-04,20:47:10.000,35,11126676,-795,0,1770238029,15077.96379165,88.6519027500035,50679.41675928 2026-02-04,20:47:11.000,35,11126722,-795,0,1770238030,15078.03789105999,88.65895188000286,50679.43772064 2026-02-04,20:47:12.000,35,11126744,-795,0,1770238031,15078.14567202,88.75763970000116,50679.48663048 2026-02-04,20:47:13.000,35,11126728,-795,0,1770238032,15078.10525416,88.72944318000373,50679.43772064 2026-02-04,20:47:14.000,35,11126726,-795,0,1770238033,15078.12546309,88.79288534999796,50679.528553200005 2026-02-04,20:47:15.000,35,11126760,-795,0,1770238034,15078.07830891999,88.72239405000437,50679.46566912 2026-02-04,20:47:16.000,35,11126781,-795,0,1770238035,15077.89642854999,88.62370622999879,50679.54252744 2026-02-04,20:47:17.000,35,11126785,-795,0,1770238036,15077.707811869994,88.45452710999962,50679.68925696001 2026-02-04,20:47:18.000,35,11126744,-795,0,1770238037,15077.532667809988,88.36288842000067,50679.68226984 2026-02-04,20:47:19.000,35,11126666,-795,0,1770238038,15077.391205300002,88.2923971199998,50679.80803800001 2026-02-04,20:47:20.000,35,11126713,-795,0,1770238039,15077.296896959997,88.28534799000045,50679.90585768001 2026-02-04,20:47:21.000,35,11126734,-795,0,1770238040,15077.256479099997,88.25010234000365,50679.93380616001 2026-02-04,20:47:22.000,35,11126717,-795,0,1770238041,15077.243006479992,88.32764277000388,50679.90585768001 2026-02-04,20:47:23.000,35,11126676,-795,0,1770238042,15077.283424339992,88.30649537999852,50679.98970312 2026-02-04,20:47:24.000,35,11126722,-795,0,1770238043,15077.249742790002,88.32764277000388,50680.02463872001 2026-02-04,20:47:25.000,35,11126725,-795,0,1770238044,15077.168907070001,88.28534799000045,50680.00367736001 2026-02-04,20:47:26.000,35,11126660,-795,0,1770238045,15077.148698140001,88.20780756000022,50680.05957432 2026-02-04,20:47:27.000,35,11126481,-795,0,1770238046,15077.034180869996,88.21485668999958,50680.0875228 2026-02-04,20:47:28.000,35,11126736,-795,0,1770238047,15076.9870267,88.10911974000192,50680.07354856001 2026-02-04,20:47:29.000,35,11126791,-795,0,1770238048,15076.93987252999,88.03862844000105,50680.07354856001 2026-02-04,20:47:30.000,35,11126744,-795,0,1770238049,15076.80514633,88.00338279000425,50680.05957432 2026-02-04,20:47:31.000,35,11126704,-795,0,1770238050,15076.791673709995,87.98928452999826,50680.17136824001 2026-02-04,20:47:32.000,35,11126705,-795,0,1770238051,15076.74451954,87.91879323000467,50680.10149704001 2026-02-04,20:47:33.000,35,11126736,-795,0,1770238052,15076.64347489,87.8835475800006,50680.11547128 2026-02-04,20:47:34.000,35,11126753,-795,0,1770238053,15076.569375479994,87.8342036699978,50680.129445520004 2026-02-04,20:47:35.000,35,11126688,-795,0,1770238054,15076.508748689994,87.84125280000444,50680.17136824001 2026-02-04,20:47:36.000,35,11126698,-795,0,1770238055,15076.481803449999,87.8483019300038,50680.19232960001 2026-02-04,20:47:37.000,35,11126734,-795,0,1770238056,15076.427912969993,87.89059670999995,50680.11547128 2026-02-04,20:47:38.000,35,11126675,-795,0,1770238057,15076.441385589998,87.89059670999995,50680.21329096 2026-02-04,20:47:39.000,35,11126699,-795,0,1770238058,15076.441385589998,87.89764583999931,50680.13643264 2026-02-04,20:47:40.000,35,11126715,-795,0,1770238059,15076.441385589998,87.86944932000188,50680.19232960001 2026-02-04,20:47:41.000,35,11126712,-795,0,1770238060,15076.515484999989,87.86240019000252,50680.25521368 2026-02-04,20:47:42.000,35,11126692,-795,0,1770238061,15076.542430239999,87.82010540999909,50680.199316720005 2026-02-04,20:47:43.000,35,11126718,-795,0,1770238062,15076.528957619994,87.72141759000078,50680.26918792001 2026-02-04,20:47:44.000,35,11126671,-795,0,1770238063,15076.603057029999,87.65797541999927,50680.17136824001 2026-02-04,20:47:45.000,35,11126695,-795,0,1770238064,15076.63673857999,87.58748411999841,50680.16438112 2026-02-04,20:47:46.000,35,11126720,-795,0,1770238065,15076.731046919995,87.49584542999946,50680.06656144 2026-02-04,20:47:47.000,35,11126711,-795,0,1770238066,15076.75799215999,87.3901084800018,50680.04560008 2026-02-04,20:47:48.000,35,11126721,-795,0,1770238067,15076.79841001999,87.31256805000157,50679.97572888001 2026-02-04,20:47:49.000,35,11126663,-795,0,1770238068,15076.80514633,87.26322413999878,50680.06656144 2026-02-04,20:47:50.000,35,11126753,-795,0,1770238069,15076.71757429999,87.1786345799992,50680.0875228 2026-02-04,20:47:51.000,35,11126716,-795,0,1770238070,15076.69736536999,87.18568370999856,50680.157394 2026-02-04,20:47:52.000,35,11126701,-795,0,1770238071,15076.63673857999,87.16453632000048,50680.19232960001 2026-02-04,20:47:53.000,35,11126743,-795,0,1770238072,15076.67715643999,87.15748719000112,50680.21329096 2026-02-04,20:47:54.000,35,11126634,-795,0,1770238073,15076.64347489,87.09404501999961,50680.17835536 2026-02-04,20:47:55.000,35,11126674,-795,0,1770238074,15076.75799215999,87.08699589000025,50680.199316720005 2026-02-04,20:47:56.000,35,11126672,-795,0,1770238075,15076.77820108999,87.00945546000003,50680.20630384 2026-02-04,20:47:57.000,35,11126701,-795,0,1770238076,15076.811882639995,86.9319150299998,50680.262200799996 2026-02-04,20:47:58.000,35,11126687,-795,0,1770238077,15076.77820108999,86.88257112000429,50680.26918792001 2026-02-04,20:47:59.000,35,11126760,-795,0,1770238078,15076.80514633,86.85437459999957,50680.20630384 2026-02-04,20:48:00.000,35,11126697,-795,0,1770238079,15076.80514633,86.7838832999987,50680.20630384 2026-02-04,20:48:01.000,35,11126702,-795,0,1770238080,15076.74451954,86.80503069000406,50680.297136400004 2026-02-04,20:48:02.000,35,11126699,-795,0,1770238081,15076.74451954,86.79093242999807,50680.25521368 2026-02-04,20:48:03.000,35,11126808,-795,0,1770238082,15076.771464779995,86.77683416999935,50680.262200799996 2026-02-04,20:48:04.000,35,11126733,-795,0,1770238083,15076.811882639995,86.7979815600047,50680.199316720005 2026-02-04,20:48:05.000,35,11126703,-795,0,1770238084,15076.96008145999,86.76273591000063,50680.20630384 2026-02-04,20:48:06.000,35,11126745,-795,0,1770238085,15077.04765349,86.74158852000255,50680.22027808001 2026-02-04,20:48:07.000,35,11126713,-795,0,1770238086,15077.148698140001,86.65699896000297,50680.199316720005 2026-02-04,20:48:08.000,35,11126692,-795,0,1770238087,15077.168907070001,86.66404809000232,50680.20630384 2026-02-04,20:48:09.000,35,11126772,-795,0,1770238088,15077.155434449996,86.56536027000402,50680.20630384 2026-02-04,20:48:10.000,35,11126644,-795,0,1770238089,15077.040917179991,86.4737215799978,50680.17835536 2026-02-04,20:48:11.000,35,11126687,-795,0,1770238090,15076.892718359995,86.40323028000421,50680.20630384 2026-02-04,20:48:12.000,35,11126683,-795,0,1770238091,15076.7849374,86.32568985000398,50680.199316720005 2026-02-04,20:48:13.000,35,11126750,-795,0,1770238092,15076.670420129994,86.26929681000183,50680.2272652 2026-02-04,20:48:14.000,35,11126757,-795,0,1770238093,15076.589584409994,86.2270020299984,50680.20630384 2026-02-04,20:48:15.000,35,11126730,-795,0,1770238094,15076.549166549994,86.18470725000225,50680.23425232 2026-02-04,20:48:16.000,35,11126773,-795,0,1770238095,15076.55590285999,86.23405115999776,50680.19232960001 2026-02-04,20:48:17.000,35,11126660,-795,0,1770238096,15076.63673857999,86.26224768000247,50680.12245840001 2026-02-04,20:48:18.000,35,11126712,-635,0,1770238097,15076.690629059995,86.26224768000247,50680.16438112 2026-02-04,20:48:19.000,35,11126728,-795,0,1770238098,15076.710837989995,86.27634594000119,50680.13643264 2026-02-04,20:48:20.000,35,11126752,-795,0,1770238099,15076.731046919995,86.3750337599995,50680.10149704001 2026-02-04,20:48:21.000,35,11126745,-795,0,1770238100,15076.74451954,86.3397881100027,50680.0875228 2026-02-04,20:48:22.000,35,11126711,-795,0,1770238101,15076.630002269994,86.32568985000398,50680.10848416 2026-02-04,20:48:23.000,35,11126744,-795,0,1770238102,15076.603057029999,86.31864072000462,50680.080535680005 2026-02-04,20:48:24.000,35,11126749,-795,0,1770238103,15076.589584409994,86.26929681000183,50680.0875228 2026-02-04,20:48:25.000,35,11126778,-795,0,1770238104,15076.61652964999,86.28339507000055,50680.00367736001 2026-02-04,20:48:26.000,35,11126680,-795,0,1770238105,15076.603057029999,86.29749332999927,50680.0176516 2026-02-04,20:48:27.000,35,11126813,-795,0,1770238106,15076.64347489,86.24814942000376,50680.07354856001 2026-02-04,20:48:28.000,35,11126722,-795,0,1770238107,15076.562639169999,86.25519855000312,50680.11547128 2026-02-04,20:48:29.000,35,11126685,-795,0,1770238108,15076.55590285999,86.26224768000247,50680.13643264 2026-02-04,20:48:30.000,35,11126728,-795,0,1770238109,15076.522221309999,86.29749332999927,50680.10149704001 2026-02-04,20:48:31.000,35,11126706,-795,0,1770238110,15076.448121899994,86.33273898000334,50680.10848416 2026-02-04,20:48:32.000,35,11126782,-795,0,1770238111,15076.454858209989,86.42437767000229,50680.20630384 2026-02-04,20:48:33.000,35,11126734,-795,0,1770238112,15076.441385589998,86.53011461999995,50680.199316720005 2026-02-04,20:48:34.000,35,11126722,-795,0,1770238113,15076.427912969993,86.61470417999953,50680.14341976001 2026-02-04,20:48:35.000,35,11126754,-795,0,1770238114,15076.55590285999,86.74863765000191,50680.10149704001 2026-02-04,20:48:36.000,35,11126720,-795,0,1770238115,15076.69736536999,86.86142372999893,50680.150406880006 2026-02-04,20:48:37.000,35,11126710,-795,0,1770238116,15076.79841001999,86.95306241999788,50680.07354856001 2026-02-04,20:48:38.000,35,11126775,-795,0,1770238117,15076.89945466999,86.93896415999916,50680.10848416 2026-02-04,20:48:39.000,35,11126707,-795,0,1770238118,15076.9870267,86.93896415999916,50680.0176516 2026-02-04,20:48:40.000,35,11126804,-795,0,1770238119,15077.013971939996,86.88257112000429,50680.0875228 2026-02-04,20:48:41.000,35,11126737,-795,0,1770238120,15076.91966359999,86.77683416999935,50680.02463872001 2026-02-04,20:48:42.000,35,11126765,-795,0,1770238121,15076.83882787999,86.69929373999912,50680.10149704001 2026-02-04,20:48:43.000,35,11126704,-795,0,1770238122,15076.811882639995,86.72044113000447,50680.07354856001 2026-02-04,20:48:44.000,35,11126757,-795,0,1770238123,15076.751255849995,86.72044113000447,50680.094509919996 2026-02-04,20:48:45.000,35,11126723,-795,0,1770238124,15076.71757429999,86.70634286999848,50680.0875228 2026-02-04,20:48:46.000,35,11126661,-795,0,1770238125,15076.69736536999,86.79093242999807,50680.17835536 2026-02-04,20:48:47.000,35,11126810,-795,0,1770238126,15076.650211199994,86.74158852000255,50680.24123944001 2026-02-04,20:48:48.000,35,11126699,-795,0,1770238127,15076.670420129994,86.76978503999999,50680.20630384 2026-02-04,20:48:49.000,35,11126694,-795,0,1770238128,15076.630002269994,86.75568678000127,50680.199316720005 2026-02-04,20:48:50.000,35,11126687,-795,0,1770238129,15076.66368382,86.79093242999807,50680.199316720005 2026-02-04,20:48:51.000,35,11126726,-795,0,1770238130,15076.76472847,86.84732547000021,50680.20630384 2026-02-04,20:48:52.000,35,11126718,-795,0,1770238131,15076.811882639995,86.91076764000172,50680.21329096 2026-02-04,20:48:53.000,35,11126699,-795,0,1770238132,15076.85903680999,86.96011155000451,50680.18534248 2026-02-04,20:48:54.000,35,11126732,-795,0,1770238133,15076.912927289995,87.0306028499981,50680.16438112 2026-02-04,20:48:55.000,35,11126755,-795,0,1770238134,15076.811882639995,87.0447011100041,50680.248226560005 2026-02-04,20:48:56.000,35,11126707,-795,0,1770238135,15076.74451954,87.0799467600009,50680.26918792001 2026-02-04,20:48:57.000,35,11126683,-795,0,1770238136,15076.751255849995,87.13633980000304,50680.27617504 2026-02-04,20:48:58.000,35,11126714,-795,0,1770238137,15076.670420129994,87.16453632000048,50680.297136400004 2026-02-04,20:48:59.000,35,11126636,-795,0,1770238138,15076.73778322999,87.27027326999814,50680.27617504 2026-02-04,20:49:00.000,35,11126741,-795,0,1770238139,15076.832091569995,87.33371543999965,50680.30412352 2026-02-04,20:49:01.000,35,11126750,-795,0,1770238140,15076.87924573999,87.32666631000029,50680.27617504 2026-02-04,20:49:02.000,35,11126740,-795,0,1770238141,15076.953345149996,87.29846979000286,50680.21329096 2026-02-04,20:49:03.000,35,11126771,-795,0,1770238142,15077.00723563,87.30551892000221,50680.24123944001 2026-02-04,20:49:04.000,35,11126721,-795,0,1770238143,15076.953345149996,87.27027326999814,50680.33905912001 2026-02-04,20:49:05.000,35,11126773,-795,0,1770238144,15076.79841001999,87.27027326999814,50680.34604624 2026-02-04,20:49:06.000,35,11126783,-795,0,1770238145,15076.71757429999,87.31961718000093,50680.39495608 2026-02-04,20:49:07.000,35,11126717,-795,0,1770238146,15076.62326596,87.40420674000052,50680.49277576 2026-02-04,20:49:08.000,35,11126709,-795,0,1770238147,15076.61652964999,87.45355065000331,50680.44386592 2026-02-04,20:49:09.000,35,11126797,-795,0,1770238148,15076.59632071999,87.53109108000353,50680.56264696 2026-02-04,20:49:10.000,35,11126721,-795,0,1770238149,15076.630002269994,87.61568064000312,50680.464827280004 2026-02-04,20:49:11.000,35,11126744,-795,0,1770238150,15076.630002269994,87.64387716000056,50680.50675000001 2026-02-04,20:49:12.000,35,11126668,-795,0,1770238151,15076.603057029999,87.60863151000376,50680.55565984001 2026-02-04,20:49:13.000,35,11126699,-795,0,1770238152,15076.61652964999,87.61568064000312,50680.54867272 2026-02-04,20:49:14.000,35,11126773,-795,0,1770238153,15076.542430239999,87.58748411999841,50680.5416856 2026-02-04,20:49:15.000,35,11126733,-795,0,1770238154,15076.502012379999,87.66502454999863,50680.50675000001 2026-02-04,20:49:16.000,35,11126696,-795,0,1770238155,15076.407704039993,87.7355158499995,50680.50675000001 2026-02-04,20:49:17.000,35,11126777,-795,0,1770238156,15076.374022489988,87.79895802000101,50680.57662120001 2026-02-04,20:49:18.000,35,11126706,-795,0,1770238157,15076.306659389993,87.87649845000124,50680.55565984001 2026-02-04,20:49:19.000,35,11126681,-795,0,1770238158,15076.232559980002,87.95403888000146,50680.6115568 2026-02-04,20:49:20.000,35,11126732,-795,0,1770238159,15076.252768910002,87.93994062000274,50680.597582559996 2026-02-04,20:49:21.000,35,11126790,-795,0,1770238160,15076.219087359998,87.93289149000339,50680.702389360005 2026-02-04,20:49:22.000,35,11126771,-795,0,1770238161,15076.239296289998,87.90469496999867,50680.6115568 2026-02-04,20:49:23.000,35,11126737,-795,0,1770238162,15076.266241529993,87.8835475800006,50680.56264696 2026-02-04,20:49:24.000,35,11126693,-795,0,1770238163,15076.252768910002,87.79190889000165,50680.681428 2026-02-04,20:49:25.000,35,11126730,-795,0,1770238164,15076.225823669993,87.80600715000037,50680.653479520006 2026-02-04,20:49:26.000,35,11126744,-795,0,1770238165,15076.205614739993,87.78485976000229,50680.60456968001 2026-02-04,20:49:27.000,35,11126785,-795,0,1770238166,15076.252768910002,87.81305627999973,50680.66745376 2026-02-04,20:49:28.000,35,11126698,-795,0,1770238167,15076.225823669993,87.79895802000101,50680.59059544 2026-02-04,20:49:29.000,35,11126765,-795,0,1770238168,15076.266241529993,87.75666324000485,50680.632518160004 2026-02-04,20:49:30.000,35,11126737,-795,0,1770238169,15076.232559980002,87.78485976000229,50680.6115568 2026-02-04,20:49:31.000,35,11126667,-795,0,1770238170,15076.212351050002,87.74256497999886,50680.653479520006 2026-02-04,20:49:32.000,35,11126712,-795,0,1770238171,15076.178669499997,87.79895802000101,50680.653479520006 2026-02-04,20:49:33.000,35,11126722,-795,0,1770238172,15076.104570089992,87.84125280000444,50680.66745376 2026-02-04,20:49:34.000,35,11126702,-795,0,1770238173,15076.138251639997,87.86240019000252,50680.69540224001 2026-02-04,20:49:35.000,35,11126715,-795,0,1770238174,15076.144987949992,87.97518626999954,50680.7163636 2026-02-04,20:49:36.000,35,11126723,-795,0,1770238175,15076.232559980002,88.02453018000233,50680.66745376 2026-02-04,20:49:37.000,35,11126685,-795,0,1770238176,15076.259505219998,88.12321800000063,50680.67444088001 2026-02-04,20:49:38.000,35,11126753,-795,0,1770238177,15076.286450459993,88.13026713,50680.64649240001 2026-02-04,20:49:39.000,35,11126753,-795,0,1770238178,15076.293186769988,88.22190581999894,50680.67444088001 2026-02-04,20:49:40.000,35,11126711,-795,0,1770238179,15076.299923079998,88.22190581999894,50680.653479520006 2026-02-04,20:49:41.000,35,11126708,-795,0,1770238180,15076.192142120002,88.22190581999894,50680.702389360005 2026-02-04,20:49:42.000,35,11126661,-795,0,1770238181,15076.131515330002,88.23600407999766,50680.6115568 2026-02-04,20:49:43.000,35,11126744,-795,0,1770238182,15076.037206989997,88.2289549499983,50680.63950528 2026-02-04,20:49:44.000,35,11126660,-795,0,1770238183,15075.990052820001,88.32059364000452,50680.63950528 2026-02-04,20:49:45.000,35,11126745,-795,0,1770238184,15075.902480789991,88.36993755000003,50680.69540224001 2026-02-04,20:49:46.000,35,11126736,-795,0,1770238185,15075.84859031,88.44747798000026,50680.61854392 2026-02-04,20:49:47.000,35,11126719,-795,0,1770238186,15075.983316509992,88.5038710200024,50680.61854392 2026-02-04,20:49:48.000,35,11126720,-795,0,1770238187,15076.037206989997,88.58846058000199,50680.653479520006 2026-02-04,20:49:49.000,35,11126749,-795,0,1770238188,15076.030470680002,88.64485362000414,50680.62553104001 2026-02-04,20:49:50.000,35,11126829,-795,0,1770238189,15076.091097470002,88.68009927000094,50680.63950528 2026-02-04,20:49:51.000,35,11126665,-795,0,1770238190,15076.118042709997,88.7505905700018,50680.6115568 2026-02-04,20:49:52.000,35,11126703,-795,0,1770238191,15076.171933190002,88.82108187000267,50680.49976288 2026-02-04,20:49:53.000,35,11126783,-795,0,1770238192,15076.171933190002,88.84927839000011,50680.583608320005 2026-02-04,20:49:54.000,35,11126750,-795,0,1770238193,15076.158460569997,88.87747491000482,50680.59059544 2026-02-04,20:49:55.000,35,11126644,-795,0,1770238194,15076.091097470002,88.96911360000377,50680.55565984001 2026-02-04,20:49:56.000,35,11126703,-795,0,1770238195,15075.990052820001,88.9973101200012,50680.55565984001 2026-02-04,20:49:57.000,35,11126765,-795,0,1770238196,15075.996789129997,89.06780142000207,50680.60456968001 2026-02-04,20:49:58.000,35,11126706,-795,0,1770238197,15075.983316509992,89.06075229000271,50680.597582559996 2026-02-04,20:49:59.000,35,11126679,-795,0,1770238198,15075.895744479996,89.1453418500023,50680.6115568 2026-02-04,20:50:00.000,35,11126757,-795,0,1770238199,15075.915953409996,89.15239098000166,50680.54867272 2026-02-04,20:50:01.000,35,11126702,-795,0,1770238200,15075.915953409996,89.16648924000037,50680.61854392 2026-02-04,20:50:02.000,35,11126810,-795,0,1770238201,15075.889008170001,89.25812792999932,50680.50675000001 2026-02-04,20:50:03.000,35,11126756,-795,0,1770238202,15075.882271859991,89.30747184000211,50680.49277576 2026-02-04,20:50:04.000,35,11126750,-795,0,1770238203,15075.82838138,89.21583315000316,50680.49976288 2026-02-04,20:50:05.000,35,11126718,-795,0,1770238204,15075.895744479996,89.30747184000211,50680.50675000001 2026-02-04,20:50:06.000,35,11126593,-795,0,1770238205,15075.84859031,89.30042271000275,50680.52771136001 2026-02-04,20:50:07.000,35,11126817,-795,0,1770238206,15075.855326619996,89.3920614000017,50680.52771136001 2026-02-04,20:50:08.000,35,11126684,-795,0,1770238207,15075.902480789991,89.39911053000105,50680.47880152001 2026-02-04,20:50:09.000,35,11126635,-795,0,1770238208,15075.902480789991,89.47665096000128,50680.39495608 2026-02-04,20:50:10.000,35,11126662,-795,0,1770238209,15075.909217100001,89.53304400000343,50680.47880152001 2026-02-04,20:50:11.000,35,11126700,-795,0,1770238210,15076.016998059997,89.65287920999981,50680.429891679996 2026-02-04,20:50:12.000,35,11126680,-795,0,1770238211,15076.050679610002,89.7374687699994,50680.38796896001 2026-02-04,20:50:13.000,35,11126662,-795,0,1770238212,15076.138251639997,89.82205832999898,50680.367007600005 2026-02-04,20:50:14.000,35,11126727,-795,0,1770238213,15076.198878429997,89.90664788999857,50680.332072 2026-02-04,20:50:15.000,35,11126806,-795,0,1770238214,15076.225823669993,89.94189354000264,50680.40893032001 2026-02-04,20:50:16.000,35,11126761,-795,0,1770238215,15076.212351050002,89.91369701999793,50680.4019432 2026-02-04,20:50:17.000,35,11126784,-795,0,1770238216,15076.239296289998,89.95599180000136,50680.38796896001 2026-02-04,20:50:18.000,35,11126676,-795,0,1770238217,15076.171933190002,89.93484441000328,50680.32508488 2026-02-04,20:50:19.000,35,11126624,-795,0,1770238218,15076.185405809993,89.95599180000136,50680.32508488 2026-02-04,20:50:20.000,35,11126679,-795,0,1770238219,15076.212351050002,90.02648310000222,50680.33905912001 2026-02-04,20:50:21.000,35,11126645,-795,0,1770238220,15076.272977839988,90.04058136000094,50680.43687880001 2026-02-04,20:50:22.000,35,11126714,-795,0,1770238221,15076.326868319993,90.12517092000053,50680.367007600005 2026-02-04,20:50:23.000,35,11126615,-795,0,1770238222,15076.259505219998,90.17451483000332,50680.464827280004 2026-02-04,20:50:24.000,35,11126671,-795,0,1770238223,15076.246032599993,90.20976048000011,50680.27617504 2026-02-04,20:50:25.000,35,11126650,-795,0,1770238224,15076.225823669993,90.24500613000419,50680.31111064001 2026-02-04,20:50:26.000,35,11126723,-795,0,1770238225,15076.225823669993,90.26615352000226,50680.29014928001 2026-02-04,20:50:27.000,35,11126709,-795,0,1770238226,15076.198878429997,90.32959569000377,50680.27617504 2026-02-04,20:50:28.000,35,11126733,-795,0,1770238227,15076.144987949992,90.35779221000121,50680.28316216 2026-02-04,20:50:29.000,35,11126711,-795,0,1770238228,15076.104570089992,90.47057828999823,50680.332072 2026-02-04,20:50:30.000,35,11126726,-795,0,1770238229,15076.050679610002,90.4423817700008,50680.27617504 2026-02-04,20:50:31.000,35,11126731,-795,0,1770238230,15076.023734369992,90.45648002999951,50680.27617504 2026-02-04,20:50:32.000,35,11126674,-795,0,1770238231,15075.969843890001,90.49877481000294,50680.332072 2026-02-04,20:50:33.000,35,11126643,-795,0,1770238232,15075.902480789991,90.55516784999782,50680.28316216 2026-02-04,20:50:34.000,35,11126581,-795,0,1770238233,15075.875535549996,90.5410695899991,50680.36002048001 2026-02-04,20:50:35.000,35,11126764,-795,0,1770238234,15075.841853999991,90.61861001999932,50680.33905912001 2026-02-04,20:50:36.000,35,11126724,-795,0,1770238235,15075.862062929991,90.59746263000125,50680.367007600005 2026-02-04,20:50:37.000,35,11126694,-795,0,1770238236,15075.82838138,90.67500306000147,50680.38098184 2026-02-04,20:50:38.000,35,11126713,-795,0,1770238237,15075.821645069991,90.70319957999891,50680.38796896001 2026-02-04,20:50:39.000,35,11126700,-795,0,1770238238,15075.835117689996,90.79483826999785,50680.42290456 2026-02-04,20:50:40.000,35,11126689,-795,0,1770238239,15075.862062929991,90.79483826999785,50680.44386592 2026-02-04,20:50:41.000,35,11126640,-795,0,1770238240,15075.801436139991,90.81598566000321,50680.42290456 2026-02-04,20:50:42.000,35,11126713,-795,0,1770238241,15075.7071278,90.93582086999959,50680.35303336 2026-02-04,20:50:43.000,35,11126765,-795,0,1770238242,15075.64650101,91.02745955999853,50680.39495608 2026-02-04,20:50:44.000,35,11126653,-795,0,1770238243,15075.58587422,91.10499998999876,50680.464827280004 2026-02-04,20:50:45.000,35,11126706,-795,0,1770238244,15075.572401599995,91.1966386799977,50680.45784016001 2026-02-04,20:50:46.000,35,11126747,-795,0,1770238245,15075.491565879995,91.26712997999857,50680.32508488 2026-02-04,20:50:47.000,35,11126687,-795,0,1770238246,15075.46462064,91.31647389000136,50680.39495608 2026-02-04,20:50:48.000,35,11126746,-795,0,1770238247,15075.45788432999,91.309424760002,50680.43687880001 2026-02-04,20:50:49.000,35,11126705,-795,0,1770238248,15075.42420278,91.35876867000479,50680.43687880001 2026-02-04,20:50:50.000,35,11126631,-795,0,1770238249,15075.276003959989,91.40106345000095,50680.39495608 2026-02-04,20:50:51.000,35,11126666,-635,0,1770238250,15075.269267649994,91.35876867000479,50680.485788640006 2026-02-04,20:50:52.000,35,11126687,-795,0,1770238251,15075.181695619998,91.35876867000479,50680.464827280004 2026-02-04,20:50:53.000,35,11126707,-795,0,1770238252,15075.141277759998,91.33762127999944,50680.429891679996 2026-02-04,20:50:54.000,35,11126703,-795,0,1770238253,15075.026760489993,91.41516170999967,50680.5416856 2026-02-04,20:50:55.000,35,11126799,-795,0,1770238254,15074.993078940002,91.47860388000117,50680.464827280004 2026-02-04,20:50:56.000,35,11126699,-795,0,1770238255,15074.952661080002,91.52794779000396,50680.52771136001 2026-02-04,20:50:57.000,35,11126663,-795,0,1770238256,15074.939188459997,91.66893038999842,50680.45784016001 2026-02-04,20:50:58.000,35,11126708,-795,0,1770238257,15074.844880119992,91.71122517000185,50680.49277576 2026-02-04,20:50:59.000,35,11126713,-795,0,1770238258,15074.804462259992,91.767618210004,50680.49976288 2026-02-04,20:51:00.000,35,11126695,-795,0,1770238259,15074.824671189992,91.8028638600008,50680.534698480005 2026-02-04,20:51:01.000,35,11126766,-795,0,1770238260,15074.797725949997,91.85925690000295,50680.54867272 2026-02-04,20:51:02.000,35,11126782,-795,0,1770238261,15074.797725949997,91.92269907000446,50680.54867272 2026-02-04,20:51:03.000,35,11126771,-795,0,1770238262,15074.757308089997,91.92974820000381,50680.51373712 2026-02-04,20:51:04.000,35,11126694,-795,0,1770238263,15074.730362850001,91.98614123999869,50680.52771136001 2026-02-04,20:51:05.000,35,11126708,-795,0,1770238264,15074.703417609991,92.06368166999891,50680.51373712 2026-02-04,20:51:06.000,35,11126781,-795,0,1770238265,15074.602372959991,92.17646775000321,50680.50675000001 2026-02-04,20:51:07.000,35,11126660,-795,0,1770238266,15074.555218789996,92.21171340000001,50680.54867272 2026-02-04,20:51:08.000,35,11126616,-795,0,1770238267,15074.46764676,92.33154861000367,50680.49277576 2026-02-04,20:51:09.000,35,11126628,-795,0,1770238268,15074.312711629995,92.45138382000005,50680.464827280004 2026-02-04,20:51:10.000,35,11126698,-795,0,1770238269,15074.2251396,92.51482599000155,50680.49976288 2026-02-04,20:51:11.000,35,11126765,-795,0,1770238270,15074.21840328999,92.64171033000457,50680.49277576 2026-02-04,20:51:12.000,35,11126724,-795,0,1770238271,15074.164512809999,92.67695598000137,50680.49976288 2026-02-04,20:51:13.000,35,11126739,-795,0,1770238272,15074.110622329994,92.73334902000352,50680.59059544 2026-02-04,20:51:14.000,35,11126702,-795,0,1770238273,15074.110622329994,92.82498771000246,50680.50675000001 2026-02-04,20:51:15.000,35,11126681,-795,0,1770238274,15074.070204469994,92.90957727000205,50680.45085304 2026-02-04,20:51:16.000,35,11126732,-795,0,1770238275,15073.982632439998,92.89547901000333,50680.49976288 2026-02-04,20:51:17.000,35,11126739,-795,0,1770238276,15073.861378859998,92.95892118000484,50680.485788640006 2026-02-04,20:51:18.000,35,11126756,-795,0,1770238277,15073.753597900002,92.98711770000227,50680.50675000001 2026-02-04,20:51:19.000,35,11126757,-795,0,1770238278,15073.672762180002,93.05055987000378,50680.45085304 2026-02-04,20:51:20.000,35,11126723,-795,0,1770238279,15073.591926460002,93.10695290999865,50680.45784016001 2026-02-04,20:51:21.000,35,11126700,-795,0,1770238280,15073.470672880001,93.11400203999801,50680.49277576 2026-02-04,20:51:22.000,35,11126714,-795,0,1770238281,15073.416782399996,93.14924769000208,50680.54867272 2026-02-04,20:51:23.000,35,11126735,-795,0,1770238282,15073.30226512999,93.21973899000295,50680.583608320005 2026-02-04,20:51:24.000,35,11126650,-795,0,1770238283,15073.255110959995,93.24088638000103,50680.62553104001 2026-02-04,20:51:25.000,35,11126731,-795,0,1770238284,15073.20795679,93.28318116000446,50680.597582559996 2026-02-04,20:51:26.000,35,11126651,-795,0,1770238285,15073.24837465,93.31842681000126,50680.52072424 2026-02-04,20:51:27.000,35,11126646,-795,0,1770238286,15073.14059368999,93.29023029000382,50680.55565984001 2026-02-04,20:51:28.000,35,11126697,-795,0,1770238287,15073.10017582999,93.2620337699991,50680.50675000001 2026-02-04,20:51:29.000,35,11126646,-795,0,1770238288,15073.06649428,93.27613202999783,50680.534698480005 2026-02-04,20:51:30.000,35,11126720,-795,0,1770238289,15072.965449629999,93.18449333999888,50680.54867272 2026-02-04,20:51:31.000,35,11126715,-795,0,1770238290,15072.945240699999,93.18449333999888,50680.5416856 2026-02-04,20:51:32.000,35,11126677,-795,0,1770238291,15072.884613909999,93.17039508000016,50680.56264696 2026-02-04,20:51:33.000,35,11126615,-795,0,1770238292,15072.817250809989,93.19859160000487,50680.6115568 2026-02-04,20:51:34.000,35,11126779,-795,0,1770238293,15072.763360329998,93.15629682000144,50680.55565984001 2026-02-04,20:51:35.000,35,11126673,-795,0,1770238294,15072.702733539998,93.21973899000295,50680.61854392 2026-02-04,20:51:36.000,35,11126730,-795,0,1770238295,15072.716206159988,93.23383725000167,50680.653479520006 2026-02-04,20:51:37.000,35,11126778,-795,0,1770238296,15072.736415089988,93.28318116000446,50680.62553104001 2026-02-04,20:51:38.000,35,11126728,-795,0,1770238297,15072.709469849993,93.33957419999933,50680.57662120001 2026-02-04,20:51:39.000,35,11126714,-795,0,1770238298,15072.682524609998,93.3748198500034,50680.56963408 2026-02-04,20:51:40.000,35,11126751,-795,0,1770238299,15072.642106749998,93.42416375999892,50680.597582559996 2026-02-04,20:51:41.000,35,11126777,-795,0,1770238300,15072.635370439988,93.41711462999956,50680.56264696 2026-02-04,20:51:42.000,35,11126775,-795,0,1770238301,15072.534325790002,93.5228515800045,50680.51373712 2026-02-04,20:51:43.000,35,11126789,-795,0,1770238302,15072.487171619992,93.51580244999786,50680.49976288 2026-02-04,20:51:44.000,35,11126776,-795,0,1770238303,15072.520853169997,93.51580244999786,50680.52771136001 2026-02-04,20:51:45.000,35,11126702,-795,0,1770238304,15072.487171619992,93.55104810000194,50680.45784016001 2026-02-04,20:51:46.000,35,11126685,-795,0,1770238305,15072.466962689992,93.47350767000171,50680.45085304 2026-02-04,20:51:47.000,35,11126740,-795,0,1770238306,15072.392863280002,93.50170418999915,50680.39495608 2026-02-04,20:51:48.000,35,11126724,-795,0,1770238307,15072.386126969992,93.43121288999828,50680.45085304 2026-02-04,20:51:49.000,35,11126750,-795,0,1770238308,15072.318763869996,93.45940941000299,50680.45784016001 2026-02-04,20:51:50.000,35,11126659,-795,0,1770238309,15072.312027560001,93.46645854000235,50680.33905912001 2026-02-04,20:51:51.000,35,11126781,-795,0,1770238310,15072.19077398,93.34662332999869,50680.39495608 2026-02-04,20:51:52.000,35,11126697,-795,0,1770238311,15072.157092429996,93.42416375999892,50680.38796896001 2026-02-04,20:51:53.000,35,11126662,-795,0,1770238312,15072.17056505,93.43121288999828,50680.36002048001 2026-02-04,20:51:54.000,35,11126652,-795,0,1770238313,15072.19077398,93.46645854000235,50680.332072 2026-02-04,20:51:55.000,35,11126672,-795,0,1770238314,15072.12341087999,93.41711462999956,50680.36002048001 2026-02-04,20:51:56.000,35,11126665,-795,0,1770238315,15072.10993826,93.50170418999915,50680.367007600005 2026-02-04,20:51:57.000,35,11126705,-795,0,1770238316,15072.13014719,93.49465505999979,50680.367007600005 2026-02-04,20:51:58.000,35,11126672,-795,0,1770238317,15072.143619809991,93.50170418999915,50680.32508488 2026-02-04,20:51:59.000,35,11126695,-795,0,1770238318,15072.136883499996,93.53694984000322,50680.262200799996 2026-02-04,20:52:00.000,35,11126727,-795,0,1770238319,15072.231191840001,93.56514636000065,50680.35303336 2026-02-04,20:52:01.000,35,11126683,-795,0,1770238320,15072.231191840001,93.57219549000001,50680.38098184 2026-02-04,20:52:02.000,35,11126688,-795,0,1770238321,15072.271609700001,93.50170418999915,50680.35303336 2026-02-04,20:52:03.000,35,11126697,-795,0,1770238322,15072.271609700001,93.48760593000043,50680.35303336 2026-02-04,20:52:04.000,35,11126717,-795,0,1770238323,15072.264873389991,93.55104810000194,50680.318097760006 2026-02-04,20:52:05.000,35,11126707,-795,0,1770238324,15072.271609700001,93.5228515800045,50680.25521368 2026-02-04,20:52:06.000,35,11126686,-795,0,1770238325,15072.298554939996,93.5228515800045,50680.26918792001 2026-02-04,20:52:07.000,35,11126721,-795,0,1770238326,15072.278346009996,93.51580244999786,50680.19232960001 2026-02-04,20:52:08.000,35,11126712,-795,0,1770238327,15072.237928149996,93.50170418999915,50680.248226560005 2026-02-04,20:52:09.000,35,11126691,-795,0,1770238328,15072.224455529991,93.54399897000258,50680.27617504 2026-02-04,20:52:10.000,35,11126729,-795,0,1770238329,15072.237928149996,93.52990071000386,50680.26918792001 2026-02-04,20:52:11.000,35,11126664,-795,0,1770238330,15072.21098291,93.50170418999915,50680.24123944001 2026-02-04,20:52:12.000,35,11126659,-795,0,1770238331,15072.177301359996,93.5087533199985,50680.23425232 2026-02-04,20:52:13.000,35,11126649,-795,0,1770238332,15072.12341087999,93.5087533199985,50680.16438112 2026-02-04,20:52:14.000,35,11126690,-795,0,1770238333,15072.136883499996,93.45236028000363,50680.157394 2026-02-04,20:52:15.000,35,11126688,-795,0,1770238334,15072.08299301999,93.5228515800045,50680.094509919996 2026-02-04,20:52:16.000,35,11126718,-795,0,1770238335,15072.10993826,93.51580244999786,50680.150406880006 2026-02-04,20:52:17.000,35,11126685,-795,0,1770238336,15072.12341087999,93.49465505999979,50680.13643264 2026-02-04,20:52:18.000,35,11126702,-795,0,1770238337,15072.10320194999,93.48760593000043,50680.080535680005 2026-02-04,20:52:19.000,35,11126745,-795,0,1770238338,15072.015629919995,93.57219549000001,50680.04560008 2026-02-04,20:52:20.000,35,11126733,-795,0,1770238339,15072.015629919995,93.60744114000408,50680.02463872001 2026-02-04,20:52:21.000,35,11126774,-795,0,1770238340,15072.035838849995,93.64268679000088,50680.05258720001 2026-02-04,20:52:22.000,35,11126739,-795,0,1770238341,15072.04931147,93.58629374999873,50679.96874176 2026-02-04,20:52:23.000,35,11126687,-795,0,1770238342,15072.035838849995,93.61449027000344,50679.95476752001 2026-02-04,20:52:24.000,35,11126737,-795,0,1770238343,15072.04257515999,93.63563766000152,50679.88489632001 2026-02-04,20:52:25.000,35,11126682,-795,0,1770238344,15072.12341087999,93.64268679000088,50679.982716000006 2026-02-04,20:52:26.000,35,11126675,-795,0,1770238345,15072.204246599991,93.68498157000431,50679.912844800005 2026-02-04,20:52:27.000,35,11126683,-795,0,1770238346,15072.278346009996,93.6215394000028,50679.91983192 2026-02-04,20:52:28.000,35,11126510,-795,0,1770238347,15072.291818630001,93.69203070000367,50679.90585768001 2026-02-04,20:52:29.000,35,11126699,-795,0,1770238348,15072.291818630001,93.73432547999982,50679.99669024 2026-02-04,20:52:30.000,35,11126623,-795,0,1770238349,15072.251400770001,93.71317809000175,50679.961754640004 2026-02-04,20:52:31.000,35,11126687,-795,0,1770238350,15072.298554939996,93.70612896000239,50680.01066448 2026-02-04,20:52:32.000,35,11126680,-795,0,1770238351,15072.244664459991,93.76252200000454,50679.98970312 2026-02-04,20:52:33.000,35,11126727,-795,0,1770238352,15072.231191840001,93.80481678000069,50679.97572888001 2026-02-04,20:52:34.000,35,11126688,-795,0,1770238353,15072.17056505,93.88940634000028,50679.91983192 2026-02-04,20:52:35.000,35,11126705,-795,0,1770238354,15072.204246599991,93.92465199000435,50679.912844800005 2026-02-04,20:52:36.000,35,11126807,-795,0,1770238355,15072.21098291,93.98809415999858,50679.96874176 2026-02-04,20:52:37.000,35,11126666,-795,0,1770238356,15072.278346009996,94.03743807000137,50680.04560008 2026-02-04,20:52:38.000,35,11126720,-795,0,1770238357,15072.285082319991,94.12202763000096,50680.02463872001 2026-02-04,20:52:39.000,35,11126779,-795,0,1770238358,15072.204246599991,94.09383111000352,50679.94079328 2026-02-04,20:52:40.000,35,11126775,-795,0,1770238359,15072.224455529991,94.09383111000352,50680.01066448 2026-02-04,20:52:41.000,35,11126715,-795,0,1770238360,15072.197510289996,94.06563458999881,50680.01066448 2026-02-04,20:52:42.000,35,11126689,-795,0,1770238361,15072.17056505,94.12202763000096,50679.982716000006 2026-02-04,20:52:43.000,35,11126690,-795,0,1770238362,15072.136883499996,94.0797328500048,50679.89188344 2026-02-04,20:52:44.000,35,11126779,-795,0,1770238363,15072.143619809991,94.1502241499984,50679.85694784001 2026-02-04,20:52:45.000,35,11126701,-795,0,1770238364,15072.157092429996,94.16432241000439,50679.9477804 2026-02-04,20:52:46.000,35,11126680,-795,0,1770238365,15072.10320194999,94.25596110000333,50679.9477804 2026-02-04,20:52:47.000,35,11126779,-795,0,1770238366,15072.136883499996,94.28415762000077,50679.926819039996 2026-02-04,20:52:48.000,35,11126664,-795,0,1770238367,15072.0695204,94.361698050001,50679.91983192 2026-02-04,20:52:49.000,35,11126716,-795,0,1770238368,15072.096465639996,94.38284543999907,50679.961754640004 2026-02-04,20:52:50.000,35,11126772,-795,0,1770238369,15072.096465639996,94.44628761000058,50679.926819039996 2026-02-04,20:52:51.000,35,11126648,-795,0,1770238370,15072.08972933,94.46743499999866,50679.93380616001 2026-02-04,20:52:52.000,35,11126737,-795,0,1770238371,15071.96847575,94.45333673999994,50679.91983192 2026-02-04,20:52:53.000,35,11126677,-795,0,1770238372,15071.894376339995,94.44628761000058,50679.95476752001 2026-02-04,20:52:54.000,35,11126671,-795,0,1770238373,15071.894376339995,94.48858239000401,50679.90585768001 2026-02-04,20:52:55.000,35,11126695,-795,0,1770238374,15071.82027692999,94.50972978000209,50679.93380616001 2026-02-04,20:52:56.000,35,11126617,-795,0,1770238375,15071.76638645,94.47448412999802,50679.97572888001 2026-02-04,20:52:57.000,35,11126672,-795,0,1770238376,15071.752913829994,94.58727021000232,50679.89188344 2026-02-04,20:52:58.000,35,11126725,-795,0,1770238377,15071.746177519999,94.53792629999953,50679.912844800005 2026-02-04,20:52:59.000,35,11126625,-795,0,1770238378,15071.685550729999,94.55202455999824,50679.863934960005 2026-02-04,20:53:00.000,35,11126688,-795,0,1770238379,15071.69902334999,94.55907369000488,50679.80803800001 2026-02-04,20:53:01.000,35,11126760,-795,0,1770238380,15071.705759659999,94.58727021000232,50679.89188344 2026-02-04,20:53:02.000,35,11126689,-795,0,1770238381,15071.69902334999,94.53087717000017,50679.89188344 2026-02-04,20:53:03.000,35,11126670,-795,0,1770238382,15071.651869179994,94.53087717000017,50679.83598648001 2026-02-04,20:53:04.000,35,11126681,-795,0,1770238383,15071.530615599993,94.53792629999953,50679.84996072 2026-02-04,20:53:05.000,35,11126718,-795,0,1770238384,15071.510406669993,94.51677891000145,50679.89887056 2026-02-04,20:53:06.000,35,11126701,-795,0,1770238385,15071.469988809993,94.55202455999824,50679.93380616001 2026-02-04,20:53:07.000,35,11126756,-795,0,1770238386,15071.402625709998,94.60136847000103,50679.8779092 2026-02-04,20:53:08.000,35,11126722,-795,0,1770238387,15071.416098329988,94.64366325000447,50679.87092208 2026-02-04,20:53:09.000,35,11126734,-795,0,1770238388,15071.443043569998,94.70005628999934,50679.90585768001 2026-02-04,20:53:10.000,35,11126745,-795,0,1770238389,15071.503670359998,94.70005628999934,50679.912844800005 2026-02-04,20:53:11.000,35,11126675,-795,0,1770238390,15071.523879289998,94.72120368000469,50679.82201224 2026-02-04,20:53:12.000,35,11126744,-795,0,1770238391,15071.584506079998,94.7071054199987,50679.815025120006 2026-02-04,20:53:13.000,35,11126724,-795,0,1770238392,15071.651869179994,94.72120368000469,50679.8779092 2026-02-04,20:53:14.000,35,11126786,-795,0,1770238393,15071.618187629989,94.72120368000469,50679.85694784001 2026-02-04,20:53:15.000,35,11126729,-795,0,1770238394,15071.645132869999,94.65776151000318,50679.89188344 2026-02-04,20:53:16.000,35,11126702,-795,0,1770238395,15071.638396559989,94.62251585999911,50679.85694784001 2026-02-04,20:53:17.000,35,11126701,-795,0,1770238396,15071.564297149998,94.62251585999911,50679.82899936 2026-02-04,20:53:18.000,35,11126712,-795,0,1770238397,15071.577769769989,94.54497542999889,50679.815025120006 2026-02-04,20:53:19.000,35,11126673,-795,0,1770238398,15071.550824529993,94.48858239000401,50679.95476752001 2026-02-04,20:53:20.000,35,11126723,-795,0,1770238399,15071.496934049988,94.41809109000314,50679.95476752001 2026-02-04,20:53:21.000,35,11126638,-795,0,1770238400,15071.463252499998,94.34055066000292,50679.926819039996 2026-02-04,20:53:22.000,35,11126707,-795,0,1770238401,15071.469988809993,94.33350153000356,50679.94079328 2026-02-04,20:53:23.000,35,11126794,-795,0,1770238402,15071.496934049988,94.29120675000013,50679.87092208 2026-02-04,20:53:24.000,35,11126713,-795,0,1770238403,15071.510406669993,94.24186284000461,50679.912844800005 2026-02-04,20:53:25.000,35,11126692,-755,0,1770238404,15071.523879289998,94.24891197000397,50679.85694784001 2026-02-04,20:53:26.000,35,11126754,-795,0,1770238405,15071.564297149998,94.19251893000182,50679.91983192 2026-02-04,20:53:27.000,35,11126645,-795,0,1770238406,15071.537351909989,94.13612588999968,50679.89887056 2026-02-04,20:53:28.000,35,11126673,-795,0,1770238407,15071.463252499998,94.1502241499984,50679.85694784001 2026-02-04,20:53:29.000,35,11126654,-795,0,1770238408,15071.530615599993,94.10792937000224,50679.89188344 2026-02-04,20:53:30.000,35,11126690,-795,0,1770238409,15071.517142979988,94.12202763000096,50679.89188344 2026-02-04,20:53:31.000,35,11126701,-795,0,1770238410,15071.463252499998,94.10792937000224,50679.863934960005 2026-02-04,20:53:32.000,35,11126752,-795,0,1770238411,15071.503670359998,94.10792937000224,50679.85694784001 2026-02-04,20:53:33.000,35,11126737,-795,0,1770238412,15071.443043569998,94.14317501999903,50679.8429736 2026-02-04,20:53:34.000,35,11126668,-795,0,1770238413,15071.436307259988,94.12202763000096,50679.83598648001 2026-02-04,20:53:35.000,35,11126716,-795,0,1770238414,15071.436307259988,94.09383111000352,50679.78707664001 2026-02-04,20:53:36.000,35,11126636,-795,0,1770238415,15071.362207849998,94.07268371999817,50679.80105088 2026-02-04,20:53:37.000,35,11126685,-795,0,1770238416,15071.362207849998,93.95989764000115,50679.73816680001 2026-02-04,20:53:38.000,35,11126739,-795,0,1770238417,15071.382416779998,93.95284851000179,50679.696244080005 2026-02-04,20:53:39.000,35,11126704,-795,0,1770238418,15071.409362019993,93.88235721000092,50679.64034712001 2026-02-04,20:53:40.000,35,11126664,-795,0,1770238419,15071.503670359998,93.8682589500022,50679.63336 2026-02-04,20:53:41.000,35,11126688,-795,0,1770238420,15071.604715009998,93.83301329999813,50679.61938576001 2026-02-04,20:53:42.000,35,11126699,-795,0,1770238421,15071.645132869999,93.78366939000261,50679.71720544001 2026-02-04,20:53:43.000,35,11126688,-795,0,1770238422,15071.73944120999,93.76252200000454,50679.61239864 2026-02-04,20:53:44.000,35,11126723,-795,0,1770238423,15071.725968589999,93.73432547999982,50679.5634888 2026-02-04,20:53:45.000,35,11126664,-795,0,1770238424,15071.78659538,93.7202272200011,50679.5634888 2026-02-04,20:53:46.000,35,11126751,-795,0,1770238425,15071.874167409995,93.74137460999918,50679.5634888 2026-02-04,20:53:47.000,35,11126666,-795,0,1770238426,15071.90111264999,93.62858853000216,50679.66829560001 2026-02-04,20:53:48.000,35,11126773,-795,0,1770238427,15071.934794199995,93.64268679000088,50679.577463040005 2026-02-04,20:53:49.000,35,11126694,-795,0,1770238428,15071.975212059995,93.67088330999832,50679.57047592001 2026-02-04,20:53:50.000,35,11126680,-795,0,1770238429,15072.04257515999,93.64973592000024,50679.61239864 2026-02-04,20:53:51.000,35,11126723,-795,0,1770238430,15072.08972933,93.63563766000152,50679.55650168 2026-02-04,20:53:52.000,35,11126726,-795,0,1770238431,15072.056047779995,93.6215394000028,50679.54252744 2026-02-04,20:53:53.000,35,11126687,-795,0,1770238432,15072.116674569996,93.59334287999809,50679.53554032 2026-02-04,20:53:54.000,35,11126663,-795,0,1770238433,15072.19077398,93.54399897000258,50679.47265624001 2026-02-04,20:53:55.000,35,11126624,-795,0,1770238434,15072.217719219996,93.5087533199985,50679.34688808 2026-02-04,20:53:56.000,35,11126608,-795,0,1770238435,15072.271609700001,93.45940941000299,50679.40278504001 2026-02-04,20:53:57.000,35,11126716,-795,0,1770238436,15072.392863280002,93.49465505999979,50679.43772064 2026-02-04,20:53:58.000,35,11126691,-795,0,1770238437,15072.413072210002,93.48760593000043,50679.46566912 2026-02-04,20:53:59.000,35,11126801,-795,0,1770238438,15072.480435309997,93.45236028000363,50679.3189396 2026-02-04,20:54:00.000,35,11126739,-795,0,1770238439,15072.568007339993,93.40301637000084,50679.33291384001 2026-02-04,20:54:01.000,35,11126700,-795,0,1770238440,15072.534325790002,93.33957419999933,50679.30496536001 2026-02-04,20:54:02.000,35,11126752,-795,0,1770238441,15072.628634129993,93.3113776800019,50679.290991120004 2026-02-04,20:54:03.000,35,11126749,-795,0,1770238442,15072.695997229988,93.2620337699991,50679.27002976 2026-02-04,20:54:04.000,35,11126743,-795,0,1770238443,15072.709469849993,93.2126898600036,50679.311952480006 2026-02-04,20:54:05.000,35,11126673,-795,0,1770238444,15072.736415089988,93.19154246999824,50679.26304264001 2026-02-04,20:54:06.000,35,11126752,-795,0,1770238445,15072.830723429994,93.15629682000144,50679.23509416001 2026-02-04,20:54:07.000,35,11126736,-795,0,1770238446,15072.904822839999,93.14219856000273,50679.29797824 2026-02-04,20:54:08.000,35,11126740,-795,0,1770238447,15072.965449629999,93.10695290999865,50679.26304264001 2026-02-04,20:54:09.000,35,11126731,-795,0,1770238448,15073.10017582999,93.13514943000337,50679.23509416001 2026-02-04,20:54:10.000,35,11126711,-795,0,1770238449,15073.16753893,93.09285464999994,50679.2490684 2026-02-04,20:54:11.000,35,11126734,-795,0,1770238450,15073.24163833999,93.14219856000273,50679.23509416001 2026-02-04,20:54:12.000,35,11126688,-795,0,1770238451,15073.376364539996,93.11400203999801,50679.26304264001 2026-02-04,20:54:13.000,35,11126716,-795,0,1770238452,15073.430255020001,93.15629682000144,50679.23509416001 2026-02-04,20:54:14.000,35,11126739,-795,0,1770238453,15073.551508600001,93.07170726000186,50679.13727448001 2026-02-04,20:54:15.000,35,11126741,-795,0,1770238454,15073.551508600001,93.09285464999994,50679.17221008 2026-02-04,20:54:16.000,35,11126698,-795,0,1770238455,15073.585190149992,93.03646160999779,50679.18618432001 2026-02-04,20:54:17.000,35,11126737,-795,0,1770238456,15073.564981219992,92.97301944000355,50679.10233888 2026-02-04,20:54:18.000,35,11126630,-795,0,1770238457,15073.659289559997,92.98006857000291,50679.144261600006 2026-02-04,20:54:19.000,35,11126699,-795,0,1770238458,15073.733388970002,93.03646160999779,50679.193171440005 2026-02-04,20:54:20.000,35,11126731,-795,0,1770238459,15073.740125279997,92.92367553000076,50679.11631312001 2026-02-04,20:54:21.000,35,11126698,-795,0,1770238460,15073.820960999998,92.9166264000014,50679.10233888 2026-02-04,20:54:22.000,35,11126666,-795,0,1770238461,15073.814224690002,92.9166264000014,50679.144261600006 2026-02-04,20:54:23.000,35,11126749,-795,0,1770238462,15073.922005649998,92.93777378999948,50679.11631312001 2026-02-04,20:54:24.000,35,11126676,-795,0,1770238463,15073.942214579998,92.90252814000269,50679.09535176001 2026-02-04,20:54:25.000,35,11126740,-795,0,1770238464,15073.942214579998,92.83203684000182,50679.123300240004 2026-02-04,20:54:26.000,35,11126741,-795,0,1770238465,15073.962423509998,92.76154554000095,50679.15124872 2026-02-04,20:54:27.000,35,11126680,-795,0,1770238466,15074.023050299998,92.79679118999775,50679.15823584 2026-02-04,20:54:28.000,35,11126719,-795,0,1770238467,15074.016313989989,92.74744728000223,50679.109326 2026-02-04,20:54:29.000,35,11126742,-795,0,1770238468,15074.11735863999,92.62056293999922,50679.27701688 2026-02-04,20:54:30.000,35,11126731,-795,0,1770238469,15074.124094949999,92.55712076999771,50679.20015856 2026-02-04,20:54:31.000,35,11126671,-795,0,1770238470,15074.124094949999,92.57826816000306,50679.2490684 2026-02-04,20:54:32.000,35,11126757,-795,0,1770238471,15074.19819435999,92.54302250999899,50679.20015856 2026-02-04,20:54:33.000,35,11126746,-795,0,1770238472,15074.191458049994,92.52187512000091,50679.20714568 2026-02-04,20:54:34.000,35,11126763,-795,0,1770238473,15074.23861221999,92.51482599000155,50679.26304264001 2026-02-04,20:54:35.000,35,11126772,-795,0,1770238474,15074.24534853,92.56416990000434,50679.18618432001 2026-02-04,20:54:36.000,35,11126746,-795,0,1770238475,15074.29923900999,92.52187512000091,50679.256055519996 2026-02-04,20:54:37.000,35,11126689,-795,0,1770238476,15074.312711629995,92.52892425000027,50679.21413280001 2026-02-04,20:54:38.000,35,11126657,-795,0,1770238477,15074.393547349995,92.5077768600022,50679.2490684 2026-02-04,20:54:39.000,35,11126812,-795,0,1770238478,15074.42049258999,92.44433469000069,50679.242081280005 2026-02-04,20:54:40.000,35,11126644,-795,0,1770238479,15074.42049258999,92.3949907799979,50679.30496536001 2026-02-04,20:54:41.000,35,11126740,-795,0,1770238480,15074.40701997,92.34564687000238,50679.311952480006 2026-02-04,20:54:42.000,35,11126672,-795,0,1770238481,15074.38007472999,92.31040121999831,50679.30496536001 2026-02-04,20:54:43.000,35,11126788,-795,0,1770238482,15074.433965209995,92.21876252999937,50679.242081280005 2026-02-04,20:54:44.000,35,11126728,-795,0,1770238483,15074.40028365999,92.21876252999937,50679.26304264001 2026-02-04,20:54:45.000,35,11126655,-795,0,1770238484,15074.4272289,92.13417296999978,50679.28400400001 2026-02-04,20:54:46.000,35,11126637,-795,0,1770238485,15074.373338419995,92.02843602000212,50679.29797824 2026-02-04,20:54:47.000,35,11126673,-795,0,1770238486,15074.35986579999,92.00023950000468,50679.27002976 2026-02-04,20:54:48.000,35,11126677,-795,0,1770238487,15074.413756279995,92.00728863000404,50679.32592672 2026-02-04,20:54:49.000,35,11126708,-795,0,1770238488,15074.44070151999,91.99319036999805,50679.33990096 2026-02-04,20:54:50.000,35,11126668,-795,0,1770238489,15074.454174139995,92.03548515000148,50679.35387520001 2026-02-04,20:54:51.000,35,11126622,-795,0,1770238490,15074.44743783,92.0495834100002,50679.35387520001 2026-02-04,20:54:52.000,35,11126739,-795,0,1770238491,15074.44070151999,92.06368166999891,50679.34688808 2026-02-04,20:54:53.000,35,11126716,-795,0,1770238492,15074.54174616999,92.00023950000468,50679.33990096 2026-02-04,20:54:54.000,35,11126752,-795,0,1770238493,15074.575427719996,92.02138689000276,50679.18618432001 2026-02-04,20:54:55.000,35,11126703,-795,0,1770238494,15074.636054509996,91.98614123999869,50679.1791972 2026-02-04,20:54:56.000,35,11126694,-795,0,1770238495,15074.669736060001,92.02843602000212,50679.16522296001 2026-02-04,20:54:57.000,35,11126755,-795,0,1770238496,15074.649527130001,91.97204297999997,50679.311952480006 2026-02-04,20:54:58.000,35,11126758,-795,0,1770238497,15074.696681299996,92.04253428000084,50679.18618432001 2026-02-04,20:54:59.000,35,11126785,-795,0,1770238498,15074.757308089997,91.95794472000125,50679.193171440005 2026-02-04,20:55:00.000,35,11126765,-795,0,1770238499,15074.777517019997,91.97204297999997,50679.16522296001 2026-02-04,20:55:01.000,35,11126729,-795,0,1770238500,15074.865089049992,91.8663060300023,50679.22810704 2026-02-04,20:55:02.000,35,11126782,-795,0,1770238501,15074.905506909992,91.92974820000381,50679.256055519996 2026-02-04,20:55:03.000,35,11126742,-795,0,1770238502,15074.966133699992,91.87335516000167,50679.35387520001 2026-02-04,20:55:04.000,35,11126709,-795,0,1770238503,15074.959397389997,91.84515864000423,50679.30496536001 2026-02-04,20:55:05.000,35,11126683,-795,0,1770238504,15074.999815249997,91.83106037999823,50679.41675928 2026-02-04,20:55:06.000,35,11126761,-795,0,1770238505,15075.026760489993,91.83106037999823,50679.3888108 2026-02-04,20:55:07.000,35,11126729,-795,0,1770238506,15075.046969419993,91.77466734000336,50679.36784944 2026-02-04,20:55:08.000,35,11126743,-795,0,1770238507,15075.006551559993,91.73237255999993,50679.360862320005 2026-02-04,20:55:09.000,35,11126697,-795,0,1770238508,15075.020024179998,91.67597951999778,50679.35387520001 2026-02-04,20:55:10.000,35,11126830,-795,0,1770238509,15075.053705730003,91.61253735000355,50679.29797824 2026-02-04,20:55:11.000,35,11126783,-795,0,1770238510,15075.094123589988,91.56319344000076,50679.27701688 2026-02-04,20:55:12.000,35,11126768,-795,0,1770238511,15075.107596209993,91.5561443100014,50679.43772064 2026-02-04,20:55:13.000,35,11126664,-795,0,1770238512,15075.107596209993,91.44335823000438,50679.39579792 2026-02-04,20:55:14.000,35,11126717,-795,0,1770238513,15075.094123589988,91.42221083999902,50679.41675928 2026-02-04,20:55:15.000,35,11126696,-795,0,1770238514,15075.040233109998,91.36581780000415,50679.33291384001 2026-02-04,20:55:16.000,35,11126749,-795,0,1770238515,15075.114332519988,91.33057215000008,50679.33990096 2026-02-04,20:55:17.000,35,11126718,-795,0,1770238516,15075.195168239989,91.33762127999944,50679.44470776 2026-02-04,20:55:18.000,35,11126722,-795,0,1770238517,15075.195168239989,91.33057215000008,50679.34688808 2026-02-04,20:55:19.000,35,11126697,-795,0,1770238518,15075.208640859993,91.26008084999921,50679.3888108 2026-02-04,20:55:20.000,35,11126731,-795,0,1770238519,15075.302949199999,91.32352302000072,50679.50759184 2026-02-04,20:55:21.000,35,11126706,-795,0,1770238520,15075.45788432999,91.28122824000457,50679.51457896 2026-02-04,20:55:22.000,35,11126702,-795,0,1770238521,15075.46462064,91.2459825900005,50679.44470776 2026-02-04,20:55:23.000,35,11126654,-795,0,1770238522,15075.572401599995,91.20368781000434,50679.54252744 2026-02-04,20:55:24.000,35,11126800,-795,0,1770238523,15075.612819459995,91.11204911999812,50679.54252744 2026-02-04,20:55:25.000,35,11126720,-795,0,1770238524,15075.59934683999,91.10499998999876,50679.57047592001 2026-02-04,20:55:26.000,35,11126767,-795,0,1770238525,15075.592610529995,90.9499191299983,50679.48663048 2026-02-04,20:55:27.000,35,11126749,-795,0,1770238526,15075.572401599995,90.97106652000366,50679.4936176 2026-02-04,20:55:28.000,35,11126720,-795,0,1770238527,15075.58587422,90.85123131,50679.51457896 2026-02-04,20:55:29.000,35,11126698,-795,0,1770238528,15075.633028389995,90.87237869999808,50679.58445016 2026-02-04,20:55:30.000,35,11126740,-795,0,1770238529,15075.66670994,90.83713305000128,50679.5634888 2026-02-04,20:55:31.000,35,11126717,-795,0,1770238530,15075.78122720999,90.79483826999785,50679.58445016 2026-02-04,20:55:32.000,35,11126704,-795,0,1770238531,15075.902480789991,90.69615044999955,50679.58445016 2026-02-04,20:55:33.000,35,11126695,-795,0,1770238532,15075.963107579992,90.64680654000404,50679.64034712001 2026-02-04,20:55:34.000,35,11126727,-795,0,1770238533,15075.949634960001,90.56221698000445,50679.54951456001 2026-02-04,20:55:35.000,35,11126738,-795,0,1770238534,15076.050679610002,90.49172568000358,50679.577463040005 2026-02-04,20:55:36.000,35,11126769,-795,0,1770238535,15076.070888540002,90.41418525000336,50679.60541152 2026-02-04,20:55:37.000,35,11126701,-795,0,1770238536,15076.111306400002,90.33664482000313,50679.647334240006 2026-02-04,20:55:38.000,35,11126762,-795,0,1770238537,15076.010261750002,90.30844829999842,50679.626372880004 2026-02-04,20:55:39.000,35,11126683,-795,0,1770238538,15076.097833779997,90.26615352000226,50679.68925696001 2026-02-04,20:55:40.000,35,11126768,-795,0,1770238539,15076.097833779997,90.27320265000162,50679.67528272 2026-02-04,20:55:41.000,35,11126696,-795,0,1770238540,15076.158460569997,90.20271135000075,50679.58445016 2026-02-04,20:55:42.000,35,11126758,-795,0,1770238541,15076.212351050002,90.20271135000075,50679.67528272 2026-02-04,20:55:43.000,35,11126743,-795,0,1770238542,15076.299923079998,90.18861309000204,50679.5634888 2026-02-04,20:55:44.000,35,11126712,-795,0,1770238543,15076.380758799998,90.17451483000332,50679.51457896 2026-02-04,20:55:45.000,35,11126710,-795,0,1770238544,15076.387495109993,90.06172874999902,50679.54252744 2026-02-04,20:55:46.000,35,11126663,-795,0,1770238545,15076.427912969993,90.0476304900003,50679.54252744 2026-02-04,20:55:47.000,35,11126747,-795,0,1770238546,15076.380758799998,90.0476304900003,50679.55650168 2026-02-04,20:55:48.000,35,11126662,-795,0,1770238547,15076.380758799998,89.97713918999943,50679.5634888 2026-02-04,20:55:49.000,35,11126670,-795,0,1770238548,15076.367286179993,89.99828658000479,50679.54252744 2026-02-04,20:55:50.000,35,11126713,-795,0,1770238549,15076.333604629988,89.99123744999815,50679.53554032 2026-02-04,20:55:51.000,35,11126674,-795,0,1770238550,15076.374022489988,89.96304093000072,50679.61239864 2026-02-04,20:55:52.000,35,11126731,-795,0,1770238551,15076.427912969993,89.95599180000136,50679.60541152 2026-02-04,20:55:53.000,35,11126722,-795,0,1770238552,15076.495276069989,90.04058136000094,50679.66829560001 2026-02-04,20:55:54.000,35,11126656,-795,0,1770238553,15076.515484999989,90.01943397000286,50679.55650168 2026-02-04,20:55:55.000,35,11126651,-795,0,1770238554,15076.528957619994,89.99123744999815,50679.51457896 2026-02-04,20:55:56.000,35,11126763,-755,0,1770238555,15076.528957619994,89.93484441000328,50679.51457896 2026-02-04,20:55:57.000,35,11126705,-795,0,1770238556,15076.589584409994,89.87140224000177,50679.50060472001 2026-02-04,20:55:58.000,35,11126707,-795,0,1770238557,15076.61652964999,89.87845137000113,50679.528553200005 2026-02-04,20:55:59.000,35,11126756,-795,0,1770238558,15076.63673857999,89.84320572000433,50679.53554032 2026-02-04,20:56:00.000,35,11126668,-795,0,1770238559,15076.63673857999,89.89959875999921,50679.577463040005 2026-02-04,20:56:01.000,35,11126677,-795,0,1770238560,15076.65694750999,89.8361565899977,50679.53554032 2026-02-04,20:56:02.000,35,11126746,-795,0,1770238561,15076.710837989995,89.82205832999898,50679.58445016 2026-02-04,20:56:03.000,35,11126665,-795,0,1770238562,15076.751255849995,89.80796007000026,50679.66829560001 2026-02-04,20:56:04.000,35,11126756,-795,0,1770238563,15076.7849374,89.8502548500037,50679.57047592001 2026-02-04,20:56:05.000,35,11126594,-795,0,1770238564,15076.852300499995,89.85730398000305,50679.60541152 2026-02-04,20:56:06.000,35,11126726,-795,0,1770238565,15076.892718359995,89.82205832999898,50679.54252744 2026-02-04,20:56:07.000,35,11126618,-795,0,1770238566,15076.96008145999,89.82205832999898,50679.61938576001 2026-02-04,20:56:08.000,35,11126686,-795,0,1770238567,15076.993763009996,89.74451789999875,50679.59842440001 2026-02-04,20:56:09.000,35,11126656,-795,0,1770238568,15077.00723563,89.74451789999875,50679.626372880004 2026-02-04,20:56:10.000,35,11126721,-795,0,1770238569,15077.040917179991,89.71632138000132,50679.591437279996 2026-02-04,20:56:11.000,35,11126740,-795,0,1770238570,15077.04765349,89.70927225000196,50679.60541152 2026-02-04,20:56:12.000,35,11126651,-795,0,1770238571,15077.128489210001,89.75156702999811,50679.59842440001 2026-02-04,20:56:13.000,35,11126683,-795,0,1770238572,15077.175643379996,89.76566529000411,50679.591437279996 2026-02-04,20:56:14.000,35,11126805,-795,0,1770238573,15077.195852309997,89.77976355000283,50679.63336 2026-02-04,20:56:15.000,35,11126747,-795,0,1770238574,15077.243006479992,89.75156702999811,50679.58445016 2026-02-04,20:56:16.000,35,11126680,-795,0,1770238575,15077.303633269992,89.8009109400009,50679.626372880004 2026-02-04,20:56:17.000,35,11126691,-795,0,1770238576,15077.350787440002,89.76566529000411,50679.68226984 2026-02-04,20:56:18.000,35,11126727,-795,0,1770238577,15077.330578510002,89.77271442000347,50679.61938576001 2026-02-04,20:56:19.000,35,11126637,-795,0,1770238578,15077.330578510002,89.8009109400009,50679.696244080005 2026-02-04,20:56:20.000,35,11126720,-795,0,1770238579,15077.377732679997,89.89254962999985,50679.626372880004 2026-02-04,20:56:21.000,35,11126729,-795,0,1770238580,15077.370996370002,89.87140224000177,50679.61938576001 2026-02-04,20:56:22.000,35,11126723,-795,0,1770238581,15077.323842199992,89.948942670002,50679.61239864 2026-02-04,20:56:23.000,35,11126671,-795,0,1770238582,15077.357523749997,89.91369701999793,50679.63336 2026-02-04,20:56:24.000,35,11126721,-795,0,1770238583,15077.344051129992,89.99123744999815,50679.528553200005 2026-02-04,20:56:25.000,35,11126708,-795,0,1770238584,15077.344051129992,89.92074615000456,50679.60541152 2026-02-04,20:56:26.000,35,11126806,-795,0,1770238585,15077.391205300002,89.88550050000049,50679.5634888 2026-02-04,20:56:27.000,35,11126723,-795,0,1770238586,15077.344051129992,89.89959875999921,50679.50060472001 2026-02-04,20:56:28.000,35,11126732,-795,0,1770238587,15077.337314819997,89.85730398000305,50679.50759184 2026-02-04,20:56:29.000,35,11126724,-795,0,1770238588,15077.296896959997,89.87140224000177,50679.5634888 2026-02-04,20:56:30.000,35,11126791,-795,0,1770238589,15077.236270169997,89.87845137000113,50679.58445016 2026-02-04,20:56:31.000,35,11126705,-795,0,1770238590,15077.216061239997,89.90664788999857,50679.65432136 2026-02-04,20:56:32.000,35,11126597,-795,0,1770238591,15077.229533860002,89.85730398000305,50679.61938576001 2026-02-04,20:56:33.000,35,11126621,-795,0,1770238592,15077.216061239997,89.88550050000049,50679.71021832 2026-02-04,20:56:34.000,35,11126683,-795,0,1770238593,15077.209324930001,89.85730398000305,50679.75214104 2026-02-04,20:56:35.000,35,11126768,-795,0,1770238594,15077.162170759992,89.85730398000305,50679.73117968 2026-02-04,20:56:36.000,35,11126646,-795,0,1770238595,15077.148698140001,89.81500919999962,50679.745153920005 2026-02-04,20:56:37.000,35,11126626,-795,0,1770238596,15077.175643379996,89.88550050000049,50679.68925696001 2026-02-04,20:56:38.000,35,11126731,-795,0,1770238597,15077.135225519996,89.96304093000072,50679.67528272 2026-02-04,20:56:39.000,35,11126659,-795,0,1770238598,15077.195852309997,89.91369701999793,50679.68226984 2026-02-04,20:56:40.000,35,11126769,-795,0,1770238599,15077.175643379996,89.91369701999793,50679.75214104 2026-02-04,20:56:41.000,35,11126677,-795,0,1770238600,15077.182379689992,90.00533571000415,50679.78008952 2026-02-04,20:56:42.000,35,11126740,-795,0,1770238601,15077.202588619992,90.01943397000286,50679.95476752001 2026-02-04,20:56:43.000,35,11126684,-795,0,1770238602,15077.222797549992,90.03353223000158,50679.83598648001 2026-02-04,20:56:44.000,35,11126754,-795,0,1770238603,15077.249742790002,90.06172874999902,50679.85694784001 2026-02-04,20:56:45.000,35,11126698,-795,0,1770238604,15077.229533860002,90.02648310000222,50679.83598648001 2026-02-04,20:56:46.000,35,11126667,-795,0,1770238605,15077.209324930001,90.06877787999838,50679.7731024 2026-02-04,20:56:47.000,35,11126625,-795,0,1770238606,15077.168907070001,90.13222004999989,50679.794063760004 2026-02-04,20:56:48.000,35,11126729,-795,0,1770238607,15077.209324930001,90.04058136000094,50679.71021832 2026-02-04,20:56:49.000,35,11126637,-795,0,1770238608,15077.168907070001,90.0123848400035,50679.75214104 2026-02-04,20:56:50.000,35,11126772,-795,0,1770238609,15077.202588619992,90.0123848400035,50679.76611528001 2026-02-04,20:56:51.000,35,11126689,-795,0,1770238610,15077.162170759992,89.91369701999793,50679.83598648001 2026-02-04,20:56:52.000,35,11126698,-795,0,1770238611,15077.182379689992,89.94189354000264,50679.82899936 2026-02-04,20:56:53.000,35,11126686,-795,0,1770238612,15077.216061239997,89.92779528000392,50679.745153920005 2026-02-04,20:56:54.000,35,11126733,-795,0,1770238613,15077.148698140001,89.8502548500037,50679.78008952 2026-02-04,20:56:55.000,35,11126677,-795,0,1770238614,15077.128489210001,89.82205832999898,50679.80803800001 2026-02-04,20:56:56.000,35,11126728,-795,0,1770238615,15077.088071350001,89.80796007000026,50679.78707664001 2026-02-04,20:56:57.000,35,11126737,-795,0,1770238616,15077.121752899991,89.75861616000475,50679.80803800001 2026-02-04,20:56:58.000,35,11126695,-795,0,1770238617,15077.061126109991,89.76566529000411,50679.745153920005 2026-02-04,20:56:59.000,35,11126788,-795,0,1770238618,15077.06786242,89.80796007000026,50679.76611528001 2026-02-04,20:57:00.000,35,11126655,-635,0,1770238619,15077.094807659996,89.85730398000305,50679.83598648001 2026-02-04,20:57:01.000,35,11126693,-795,0,1770238620,15077.034180869996,89.8009109400009,50679.815025120006 2026-02-04,20:57:02.000,35,11126703,-795,0,1770238621,15077.040917179991,89.84320572000433,50679.82201224 2026-02-04,20:57:03.000,35,11126692,-795,0,1770238622,15077.00723563,89.8502548500037,50679.82201224 2026-02-04,20:57:04.000,35,11126733,-795,0,1770238623,15077.06786242,89.87845137000113,50679.745153920005 2026-02-04,20:57:05.000,35,11126766,-795,0,1770238624,15077.081335039991,89.80796007000026,50679.8429736 2026-02-04,20:57:06.000,35,11126650,-795,0,1770238625,15077.074598729996,89.78681268000219,50679.85694784001 2026-02-04,20:57:07.000,35,11126734,-795,0,1770238626,15077.040917179991,89.78681268000219,50679.80105088 2026-02-04,20:57:08.000,35,11126739,-795,0,1770238627,15076.96008145999,89.74451789999875,50679.82201224 2026-02-04,20:57:09.000,35,11126742,-795,0,1770238628,15076.912927289995,89.71632138000132,50679.863934960005 2026-02-04,20:57:10.000,35,11126716,-795,0,1770238629,15076.81861894999,89.63878095000109,50679.84996072 2026-02-04,20:57:11.000,35,11126711,-795,0,1770238630,15076.771464779995,89.61058443000366,50679.97572888001 2026-02-04,20:57:12.000,35,11126705,-795,0,1770238631,15076.72431061,89.56124052000087,50679.96874176 2026-02-04,20:57:13.000,35,11126681,-795,0,1770238632,15076.69736536999,89.61763356000301,50679.95476752001 2026-02-04,20:57:14.000,35,11126705,-795,0,1770238633,15076.65694750999,89.56124052000087,50679.982716000006 2026-02-04,20:57:15.000,35,11126705,-795,0,1770238634,15076.70410168,89.6035353000043,50680.0176516 2026-02-04,20:57:16.000,35,11126719,-795,0,1770238635,15076.71757429999,89.58238790999894,50679.961754640004 2026-02-04,20:57:17.000,35,11126705,-795,0,1770238636,15076.75799215999,89.62468269000237,50679.961754640004 2026-02-04,20:57:18.000,35,11126691,-795,0,1770238637,15076.811882639995,89.65287920999981,50679.961754640004 2026-02-04,20:57:19.000,35,11126773,-795,0,1770238638,15076.872509429995,89.71632138000132,50679.912844800005 2026-02-04,20:57:20.000,35,11126732,-795,0,1770238639,15077.013971939996,89.78681268000219,50679.83598648001 2026-02-04,20:57:21.000,35,11126769,-795,0,1770238640,15076.98029038999,89.79386181000154,50679.961754640004 2026-02-04,20:57:22.000,35,11126758,-795,0,1770238641,15076.993763009996,89.8009109400009,50679.961754640004 2026-02-04,20:57:23.000,35,11126794,-795,0,1770238642,15077.013971939996,89.79386181000154,50679.97572888001 2026-02-04,20:57:24.000,35,11126733,-795,0,1770238643,15077.040917179991,89.7374687699994,50680.00367736001 2026-02-04,20:57:25.000,35,11126656,-795,0,1770238644,15077.040917179991,89.7022231200026,50679.94079328 2026-02-04,20:57:26.000,35,11126784,-795,0,1770238645,15077.04765349,89.73041964000004,50680.06656144 2026-02-04,20:57:27.000,35,11126728,-795,0,1770238646,15077.000499319991,89.68107573000452,50680.05258720001 2026-02-04,20:57:28.000,35,11126683,-795,0,1770238647,15077.000499319991,89.7022231200026,50680.06656144 2026-02-04,20:57:29.000,35,11126734,-795,0,1770238648,15076.993763009996,89.77976355000283,50679.96874176 2026-02-04,20:57:30.000,35,11126742,-795,0,1770238649,15076.94660884,89.7022231200026,50679.93380616001 2026-02-04,20:57:31.000,35,11126716,-795,0,1770238650,15076.91966359999,89.70927225000196,50680.01066448 2026-02-04,20:57:32.000,35,11126736,-795,0,1770238651,15076.96681777,89.62468269000237,50680.00367736001 2026-02-04,20:57:33.000,35,11126790,-795,0,1770238652,15076.93987252999,89.62468269000237,50680.01066448 2026-02-04,20:57:34.000,35,11126705,-795,0,1770238653,15076.96008145999,89.65287920999981,50680.02463872001 2026-02-04,20:57:35.000,35,11126722,-795,0,1770238654,15076.89945466999,89.66697746999853,50679.96874176 2026-02-04,20:57:36.000,35,11126795,-795,0,1770238655,15076.90619098,89.64583008000045,50679.94079328 2026-02-04,20:57:37.000,35,11126717,-795,0,1770238656,15076.9870267,89.68107573000452,50679.96874176 2026-02-04,20:57:38.000,35,11126693,-795,0,1770238657,15076.993763009996,89.65287920999981,50680.07354856001 2026-02-04,20:57:39.000,35,11126706,-795,0,1770238658,15076.9870267,89.70927225000196,50679.98970312 2026-02-04,20:57:40.000,35,11126766,-795,0,1770238659,15077.06786242,89.68107573000452,50680.0875228 2026-02-04,20:57:41.000,35,11126683,-795,0,1770238660,15077.094807659996,89.68812486000388,50679.89188344 2026-02-04,20:57:42.000,35,11126740,-795,0,1770238661,15077.094807659996,89.77271442000347,50679.90585768001 2026-02-04,20:57:43.000,35,11126826,-795,0,1770238662,15077.115016589996,89.70927225000196,50679.961754640004 2026-02-04,20:57:44.000,35,11126796,-795,0,1770238663,15077.128489210001,89.77976355000283,50679.93380616001 2026-02-04,20:57:45.000,35,11126746,-795,0,1770238664,15077.121752899991,89.72337051000068,50679.8779092 2026-02-04,20:57:46.000,35,11126678,-795,0,1770238665,15077.115016589996,89.76566529000411,50679.90585768001 2026-02-04,20:57:47.000,35,11126774,-795,0,1770238666,15077.061126109991,89.79386181000154,50679.90585768001 2026-02-04,20:57:48.000,35,11126720,-795,0,1770238667,15077.115016589996,89.78681268000219,50679.94079328 2026-02-04,20:57:49.000,35,11126813,-795,0,1770238668,15077.135225519996,89.89959875999921,50679.95476752001 2026-02-04,20:57:50.000,35,11126720,-795,0,1770238669,15077.121752899991,89.89959875999921,50679.98970312 2026-02-04,20:57:51.000,35,11126770,-795,0,1770238670,15077.162170759992,89.99828658000479,50679.912844800005 2026-02-04,20:57:52.000,35,11126669,-795,0,1770238671,15077.202588619992,90.0123848400035,50679.91983192 2026-02-04,20:57:53.000,35,11126708,-795,0,1770238672,15077.189116000001,89.99828658000479,50679.90585768001 2026-02-04,20:57:54.000,35,11126663,-795,0,1770238673,15077.209324930001,90.08287614000437,50679.912844800005 2026-02-04,20:57:55.000,35,11126783,-795,0,1770238674,15077.175643379996,90.13926917999925,50679.88489632001 2026-02-04,20:57:56.000,35,11126746,-795,0,1770238675,15077.162170759992,90.18861309000204,50679.94079328 2026-02-04,20:57:57.000,35,11126833,-795,0,1770238676,15077.209324930001,90.15336743999796,50679.85694784001 2026-02-04,20:57:58.000,35,11126747,-795,0,1770238677,15077.135225519996,90.20976048000011,50679.82899936 2026-02-04,20:57:59.000,35,11126736,-795,0,1770238678,15077.101543969991,90.27320265000162,50679.863934960005 2026-02-04,20:58:00.000,35,11126707,-795,0,1770238679,15077.135225519996,90.32254656000441,50679.912844800005 2026-02-04,20:58:01.000,35,11126728,-795,0,1770238680,15077.135225519996,90.40008699000464,50679.93380616001 2026-02-04,20:58:02.000,35,11126747,-795,0,1770238681,15077.061126109991,90.37189046999993,50679.98970312 2026-02-04,20:58:03.000,35,11126679,-795,0,1770238682,15077.02744456,90.41418525000336,50679.961754640004 2026-02-04,20:58:04.000,35,11126630,-795,0,1770238683,15076.96681777,90.47057828999823,50679.97572888001 2026-02-04,20:58:05.000,35,11126704,-795,0,1770238684,15076.93987252999,90.51287307000166,50679.95476752001 2026-02-04,20:58:06.000,35,11126736,-795,0,1770238685,15076.91966359999,90.6045117600006,50680.01066448 2026-02-04,20:58:07.000,35,11126744,-795,0,1770238686,15076.933136219996,90.6045117600006,50680.02463872001 2026-02-04,20:58:08.000,35,11126723,-795,0,1770238687,15076.83882787999,90.64680654000404,50679.9477804 2026-02-04,20:58:09.000,35,11126678,-795,0,1770238688,15076.84556419,90.67500306000147,50680.0176516 2026-02-04,20:58:10.000,35,11126785,-795,0,1770238689,15076.75799215999,90.68205219000083,50679.99669024 2026-02-04,20:58:11.000,35,11126674,-795,0,1770238690,15076.71757429999,90.71024870999827,50680.00367736001 2026-02-04,20:58:12.000,35,11126721,-795,0,1770238691,15076.69736536999,90.75959262000106,50680.05258720001 2026-02-04,20:58:13.000,35,11126733,-795,0,1770238692,15076.65694750999,90.79483826999785,50680.080535680005 2026-02-04,20:58:14.000,35,11126797,-795,0,1770238693,15076.62326596,90.86532956999872,50680.06656144 2026-02-04,20:58:15.000,35,11126760,-795,0,1770238694,15076.670420129994,90.90057522000279,50680.094509919996 2026-02-04,20:58:16.000,35,11126740,-795,0,1770238695,15076.63673857999,90.95696825999767,50680.094509919996 2026-02-04,20:58:17.000,35,11126784,-795,0,1770238696,15076.55590285999,91.01336129999981,50680.094509919996 2026-02-04,20:58:18.000,35,11126691,-795,0,1770238697,15076.502012379999,91.01336129999981,50680.14341976001 2026-02-04,20:58:19.000,35,11126700,-795,0,1770238698,15076.495276069989,91.04860695000389,50680.150406880006 2026-02-04,20:58:20.000,35,11126646,-795,0,1770238699,15076.475067139989,91.05565608000325,50680.20630384 2026-02-04,20:58:21.000,35,11126757,-795,0,1770238700,15076.421176659998,91.07680347000132,50680.17136824001 2026-02-04,20:58:22.000,35,11126712,-795,0,1770238701,15076.360549869998,90.9992630400011,50680.05957432 2026-02-04,20:58:23.000,35,11126720,-795,0,1770238702,15076.293186769988,91.07680347000132,50680.12245840001 2026-02-04,20:58:24.000,35,11126694,-795,0,1770238703,15076.246032599993,91.02041042999917,50680.10149704001 2026-02-04,20:58:25.000,35,11126757,-795,0,1770238704,15076.232559980002,91.05565608000325,50680.11547128 2026-02-04,20:58:26.000,35,11126669,-795,0,1770238705,15076.212351050002,91.07680347000132,50680.129445520004 2026-02-04,20:58:27.000,35,11126679,-795,0,1770238706,15076.239296289998,91.03450868999789,50680.16438112 2026-02-04,20:58:28.000,35,11126690,-795,0,1770238707,15076.219087359998,91.08385260000068,50680.150406880006 2026-02-04,20:58:29.000,35,11126740,-795,0,1770238708,15076.246032599993,91.0979508599994,50680.080535680005 2026-02-04,20:58:30.000,35,11126749,-795,0,1770238709,15076.219087359998,91.04155782000453,50680.080535680005 2026-02-04,20:58:31.000,35,11126719,-795,0,1770238710,15076.252768910002,91.05565608000325,50680.11547128 2026-02-04,20:58:32.000,35,11126736,-795,0,1770238711,15076.320132009998,91.05565608000325,50680.17835536 2026-02-04,20:58:33.000,35,11126740,-795,0,1770238712,15076.299923079998,91.11204911999812,50680.150406880006 2026-02-04,20:58:34.000,35,11126815,-795,0,1770238713,15076.246032599993,91.12614738000411,50680.14341976001 2026-02-04,20:58:35.000,35,11126714,-795,0,1770238714,15076.272977839988,91.18958954999835,50680.157394 2026-02-04,20:58:36.000,35,11126810,-795,0,1770238715,15076.272977839988,91.2107369400037,50680.10149704001 2026-02-04,20:58:37.000,35,11126644,-795,0,1770238716,15076.266241529993,91.20368781000434,50680.157394 2026-02-04,20:58:38.000,35,11126770,-795,0,1770238717,15076.259505219998,91.28122824000457,50680.05957432 2026-02-04,20:58:39.000,35,11126676,-795,0,1770238718,15076.272977839988,91.26008084999921,50680.0875228 2026-02-04,20:58:40.000,35,11126734,-795,0,1770238719,15076.340340939998,91.29532650000328,50680.12245840001 2026-02-04,20:58:41.000,35,11126788,-795,0,1770238720,15076.360549869998,91.28827737000393,50680.10149704001 2026-02-04,20:58:42.000,35,11126764,-795,0,1770238721,15076.347077249993,91.25303171999985,50680.05258720001 2026-02-04,20:58:43.000,35,11126666,-795,0,1770238722,15076.306659389993,91.26712997999857,50680.05957432 2026-02-04,20:58:44.000,35,11126744,-795,0,1770238723,15076.286450459993,91.31647389000136,50680.03861296 2026-02-04,20:58:45.000,35,11126746,-795,0,1770238724,15076.299923079998,91.40106345000095,50680.07354856001 2026-02-04,20:58:46.000,35,11126737,-795,0,1770238725,15076.246032599993,91.35171953999816,50680.129445520004 2026-02-04,20:58:47.000,35,11126688,-795,0,1770238726,15076.205614739993,91.38696519000223,50680.05258720001 2026-02-04,20:58:48.000,35,11126773,-795,0,1770238727,15076.165196879992,91.41516170999967,50679.98970312 2026-02-04,20:58:49.000,35,11126723,-795,0,1770238728,15076.279714149998,91.43630909999774,50680.080535680005 2026-02-04,20:58:50.000,35,11126685,-795,0,1770238729,15076.259505219998,91.42221083999902,50680.080535680005 2026-02-04,20:58:51.000,35,11126727,-795,0,1770238730,15076.279714149998,91.49270213999989,50680.11547128 2026-02-04,20:58:52.000,35,11126708,-795,0,1770238731,15076.313395699988,91.47860388000117,50680.14341976001 2026-02-04,20:58:53.000,35,11126677,-795,0,1770238732,15076.400967729998,91.53499692000332,50680.11547128 2026-02-04,20:58:54.000,35,11126734,-795,0,1770238733,15076.434649279989,91.51384952999797,50680.080535680005 2026-02-04,20:58:55.000,35,11126665,-795,0,1770238734,15076.421176659998,91.54909518000204,50680.157394 2026-02-04,20:58:56.000,35,11126714,-795,0,1770238735,15076.407704039993,91.57024257000012,50680.06656144 2026-02-04,20:58:57.000,35,11126763,-795,0,1770238736,15076.407704039993,91.59843909000483,50680.12245840001 2026-02-04,20:58:58.000,35,11126694,-795,0,1770238737,15076.421176659998,91.63368474000163,50680.07354856001 2026-02-04,20:58:59.000,35,11126703,-795,0,1770238738,15076.387495109993,91.71122517000185,50680.080535680005 2026-02-04,20:59:00.000,35,11126669,-795,0,1770238739,15076.320132009998,91.76056908000464,50680.0875228 2026-02-04,20:59:01.000,35,11126714,-795,0,1770238740,15076.414440349989,91.78171647000272,50680.06656144 2026-02-04,20:59:02.000,35,11126700,-795,0,1770238741,15076.367286179993,91.81696211999952,50680.05258720001 2026-02-04,20:59:03.000,35,11126789,-795,0,1770238742,15076.407704039993,91.90860080999846,50679.9477804 2026-02-04,20:59:04.000,35,11126662,-795,0,1770238743,15076.353813559988,91.90860080999846,50680.06656144 2026-02-04,20:59:05.000,35,11126734,-795,0,1770238744,15076.380758799998,91.96499385000061,50680.04560008 2026-02-04,20:59:06.000,35,11126748,-795,0,1770238745,15076.387495109993,91.95089559000189,50679.9477804 2026-02-04,20:59:07.000,35,11126717,-795,0,1770238746,15076.421176659998,91.96499385000061,50680.02463872001 2026-02-04,20:59:08.000,35,11126594,-795,0,1770238747,15076.421176659998,91.97909210999933,50679.961754640004 2026-02-04,20:59:09.000,35,11126711,-795,0,1770238748,15076.367286179993,91.98614123999869,50680.01066448 2026-02-04,20:59:10.000,35,11126765,-795,0,1770238749,15076.380758799998,92.09187819000363,50679.982716000006 2026-02-04,20:59:11.000,35,11126743,-795,0,1770238750,15076.407704039993,92.14122209999914,50680.03861296 2026-02-04,20:59:12.000,35,11126762,-795,0,1770238751,15076.488539759994,92.19761514000129,50680.0176516 2026-02-04,20:59:13.000,35,11126766,-795,0,1770238752,15076.515484999989,92.3244994800043,50679.926819039996 2026-02-04,20:59:14.000,35,11126779,-795,0,1770238753,15076.481803449999,92.34564687000238,50680.01066448 2026-02-04,20:59:15.000,35,11126732,-795,0,1770238754,15076.569375479994,92.34564687000238,50680.04560008 2026-02-04,20:59:16.000,35,11126715,-795,0,1770238755,15076.549166549994,92.35269600000174,50680.01066448 2026-02-04,20:59:17.000,35,11126784,-795,0,1770238756,15076.609793339994,92.42318730000261,50679.98970312 2026-02-04,20:59:18.000,35,11126717,-795,0,1770238757,15076.66368382,92.44433469000069,50679.95476752001 2026-02-04,20:59:19.000,35,11126719,-795,0,1770238758,15076.67715643999,92.45138382000005,50679.97572888001 2026-02-04,20:59:20.000,35,11126674,-795,0,1770238759,15076.72431061,92.45138382000005,50679.97572888001 2026-02-04,20:59:21.000,35,11126733,-795,0,1770238760,15076.70410168,92.49367860000348,50679.90585768001 2026-02-04,20:59:22.000,35,11126723,-795,0,1770238761,15076.69736536999,92.50072773000284,50679.912844800005 2026-02-04,20:59:23.000,35,11126754,-795,0,1770238762,15076.72431061,92.55712076999771,50679.96874176 2026-02-04,20:59:24.000,35,11126700,-795,0,1770238763,15076.69736536999,92.55007163999835,50679.961754640004 2026-02-04,20:59:25.000,35,11126707,-795,0,1770238764,15076.76472847,92.63466119999794,50679.98970312 2026-02-04,20:59:26.000,35,11126687,-795,0,1770238765,15076.77820108999,92.6064646800005,50679.8779092 2026-02-04,20:59:27.000,35,11126660,-795,0,1770238766,15076.77820108999,92.67695598000137,50679.90585768001 2026-02-04,20:59:28.000,35,11126677,-795,0,1770238767,15076.80514633,92.67695598000137,50679.926819039996 2026-02-04,20:59:29.000,35,11126661,-795,0,1770238768,15076.80514633,92.74039815000287,50679.83598648001 2026-02-04,20:59:30.000,35,11126748,-795,0,1770238769,15076.84556419,92.82498771000246,50679.76611528001 2026-02-04,20:59:31.000,35,11126728,-795,0,1770238770,15076.892718359995,92.86023335999926,50679.84996072 2026-02-04,20:59:32.000,35,11126697,-795,0,1770238771,15076.88598205,92.9659703100042,50679.80105088 2026-02-04,20:59:33.000,35,11126766,-795,0,1770238772,15076.93987252999,93.02236334999907,50679.87092208 2026-02-04,20:59:34.000,35,11126670,-795,0,1770238773,15076.89945466999,93.09285464999994,50679.89188344 2026-02-04,20:59:35.000,35,11126757,-795,0,1770238774,15076.912927289995,93.19859160000487,50679.91983192 2026-02-04,20:59:36.000,35,11126711,-795,0,1770238775,15076.933136219996,93.2620337699991,50679.91983192 2026-02-04,20:59:37.000,35,11126776,-795,0,1770238776,15076.92639991,93.34662332999869,50679.912844800005 2026-02-04,20:59:38.000,35,11126711,-795,0,1770238777,15076.852300499995,93.43121288999828,50679.863934960005 2026-02-04,20:59:39.000,35,11126768,-795,0,1770238778,15076.87924573999,93.43826202000491,50679.93380616001 2026-02-04,20:59:40.000,35,11126683,-795,0,1770238779,15076.86577312,93.5580972300013,50679.80105088 2026-02-04,20:59:41.000,35,11126745,-795,0,1770238780,15076.83882787999,93.53694984000322,50679.794063760004 2026-02-04,20:59:42.000,35,11126729,-795,0,1770238781,15076.81861894999,93.66383417999896,50679.80803800001 2026-02-04,20:59:43.000,35,11126676,-795,0,1770238782,15076.7849374,93.71317809000175,50679.863934960005 2026-02-04,20:59:44.000,35,11126713,-795,0,1770238783,15076.791673709995,93.67088330999832,50679.91983192 2026-02-04,20:59:45.000,35,11126737,-795,0,1770238784,15076.771464779995,93.64973592000024,50679.80803800001 2026-02-04,20:59:46.000,35,11126794,-795,0,1770238785,15076.77820108999,93.6567850499996,50679.87092208 2026-02-04,20:59:47.000,35,11126759,-795,0,1770238786,15076.70410168,93.64973592000024,50679.89188344 2026-02-04,20:59:48.000,35,11126782,-795,0,1770238787,15076.67715643999,93.60039201000473,50679.89188344 2026-02-04,20:59:49.000,35,11126807,-795,0,1770238788,15076.70410168,93.60744114000408,50679.84996072 2026-02-04,20:59:50.000,35,11126778,-795,0,1770238789,15076.63673857999,93.5580972300013,50679.89188344 2026-02-04,20:59:51.000,35,11126697,-795,0,1770238790,15076.57611178999,93.58629374999873,50679.91983192 2026-02-04,20:59:52.000,35,11126731,-795,0,1770238791,15076.61652964999,93.57219549000001,50679.89887056 2026-02-04,20:59:53.000,35,11126678,-795,0,1770238792,15076.508748689994,93.52990071000386,50679.90585768001 2026-02-04,20:59:54.000,35,11126637,-795,0,1770238793,15076.502012379999,93.53694984000322,50679.926819039996 2026-02-04,20:59:55.000,35,11126761,-795,0,1770238794,15076.549166549994,93.44531115000427,50680.00367736001 2026-02-04,20:59:56.000,35,11126706,-795,0,1770238795,15076.508748689994,93.40301637000084,50680.00367736001 2026-02-04,20:59:57.000,35,11126766,-795,0,1770238796,15076.508748689994,93.42416375999892,50679.89887056 2026-02-04,20:59:58.000,35,11126692,-795,0,1770238797,15076.488539759994,93.32547594000062,50679.912844800005 2026-02-04,20:59:59.000,35,11126754,-795,0,1770238798,15076.448121899994,93.3748198500034,50679.94079328 2026-02-04,21:00:00.000,35,11126722,-795,0,1770238799,15076.502012379999,93.29727942000318,50679.84996072 2026-02-04,21:00:01.000,35,11126681,-795,0,1770238800,15076.461594519998,93.23383725000167,50679.88489632001 2026-02-04,21:00:02.000,35,11126724,-795,0,1770238801,15076.427912969993,93.26908289999847,50679.84996072 2026-02-04,21:00:03.000,35,11126695,-795,0,1770238802,15076.414440349989,93.24793551000039,50679.94079328 2026-02-04,21:00:04.000,35,11126761,-795,0,1770238803,15076.347077249993,93.29023029000382,50679.89887056 2026-02-04,21:00:05.000,35,11126749,-795,0,1770238804,15076.313395699988,93.24793551000039,50679.89887056 2026-02-04,21:00:06.000,35,11126738,-795,0,1770238805,15076.239296289998,93.29023029000382,50679.90585768001 2026-02-04,21:00:07.000,35,11126792,-795,0,1770238806,15076.144987949992,93.29727942000318,50679.95476752001 2026-02-04,21:00:08.000,35,11126716,-795,0,1770238807,15076.104570089992,93.2620337699991,50679.90585768001 2026-02-04,21:00:09.000,35,11126678,-795,0,1770238808,15076.064152229992,93.38186898000276,50679.90585768001 2026-02-04,21:00:10.000,35,11126694,-795,0,1770238809,15075.956371269996,93.39596724000148,50679.89887056 2026-02-04,21:00:11.000,35,11126778,-795,0,1770238810,15075.922689719991,93.42416375999892,50679.926819039996 2026-02-04,21:00:12.000,35,11126654,-795,0,1770238811,15075.875535549996,93.38891811000212,50679.863934960005 2026-02-04,21:00:13.000,35,11126762,-795,0,1770238812,15075.875535549996,93.42416375999892,50679.88489632001 2026-02-04,21:00:14.000,35,11126717,-795,0,1770238813,15075.794699829996,93.44531115000427,50679.93380616001 2026-02-04,21:00:15.000,35,11126764,-795,0,1770238814,15075.76101827999,93.43121288999828,50679.87092208 2026-02-04,21:00:16.000,35,11126828,-795,0,1770238815,15075.76775459,93.47350767000171,50679.961754640004 2026-02-04,21:00:17.000,35,11126751,-795,0,1770238816,15075.673446249995,93.48055680000107,50679.87092208 2026-02-04,21:00:18.000,35,11126705,-795,0,1770238817,15075.612819459995,93.53694984000322,50679.89188344 2026-02-04,21:00:19.000,35,11126725,-795,0,1770238818,15075.57913790999,93.53694984000322,50679.96874176 2026-02-04,21:00:20.000,35,11126737,-795,0,1770238819,15075.59934683999,93.54399897000258,50679.97572888001 2026-02-04,21:00:21.000,35,11126834,-795,0,1770238820,15075.56566529,93.49465505999979,50679.94079328 2026-02-04,21:00:22.000,35,11126665,-795,0,1770238821,15075.57913790999,93.56514636000065,50679.96874176 2026-02-04,21:00:23.000,35,11126712,-795,0,1770238822,15075.511774809995,93.55104810000194,50679.90585768001 2026-02-04,21:00:24.000,35,11126801,-795,0,1770238823,15075.54545636,93.48760593000043,50679.961754640004 2026-02-04,21:00:25.000,35,11126717,-795,0,1770238824,15075.52524743,93.5087533199985,50679.97572888001 2026-02-04,21:00:26.000,35,11126746,-795,0,1770238825,15075.42420278,93.48760593000043,50679.926819039996 2026-02-04,21:00:27.000,35,11126699,-795,0,1770238826,15075.410730159994,93.47350767000171,50679.93380616001 2026-02-04,21:00:28.000,35,11126788,-795,0,1770238827,15075.37704860999,93.43121288999828,50679.926819039996 2026-02-04,21:00:29.000,35,11126798,-795,0,1770238828,15075.316421819989,93.38891811000212,50679.96874176 2026-02-04,21:00:30.000,35,11126855,-795,0,1770238829,15075.269267649994,93.45940941000299,50679.982716000006 2026-02-04,21:00:31.000,35,11126851,-795,0,1770238830,15075.282740269999,93.47350767000171,50680.02463872001 2026-02-04,21:00:32.000,35,11126715,-795,0,1770238831,15075.235586099989,93.44531115000427,50679.91983192 2026-02-04,21:00:33.000,35,11126772,-795,0,1770238832,15075.228849789994,93.51580244999786,50679.99669024 2026-02-04,21:00:34.000,35,11126686,-795,0,1770238833,15075.215377169989,93.46645854000235,50679.93380616001 2026-02-04,21:00:35.000,35,11126786,-795,0,1770238834,15075.269267649994,93.44531115000427,50679.95476752001 2026-02-04,21:00:36.000,35,11126775,-795,0,1770238835,15075.269267649994,93.48055680000107,50679.9477804 2026-02-04,21:00:37.000,35,11126741,-795,0,1770238836,15075.208640859993,93.45236028000363,50679.95476752001 2026-02-04,21:00:38.000,35,11126763,-795,0,1770238837,15075.195168239989,93.45236028000363,50679.89887056 2026-02-04,21:00:39.000,35,11126746,-795,0,1770238838,15075.174959309988,93.36777072000405,50679.96874176 2026-02-04,21:00:40.000,35,11126782,-795,0,1770238839,15075.114332519988,93.4100655000002,50679.982716000006 2026-02-04,21:00:41.000,35,11126775,-795,0,1770238840,15075.127805139993,93.38891811000212,50679.982716000006 2026-02-04,21:00:42.000,35,11126816,-795,0,1770238841,15075.033496800002,93.36777072000405,50680.031625840005 2026-02-04,21:00:43.000,35,11126686,-795,0,1770238842,15075.033496800002,93.40301637000084,50679.97572888001 2026-02-04,21:00:44.000,35,11126728,-795,0,1770238843,15074.959397389997,93.38891811000212,50680.031625840005 2026-02-04,21:00:45.000,35,11126832,-795,0,1770238844,15074.993078940002,93.38186898000276,50680.02463872001 2026-02-04,21:00:46.000,35,11126784,-795,0,1770238845,15074.952661080002,93.38186898000276,50679.9477804 2026-02-04,21:00:47.000,35,11126759,-795,0,1770238846,15074.912243220002,93.39596724000148,50680.01066448 2026-02-04,21:00:48.000,35,11126755,-795,0,1770238847,15074.939188459997,93.41711462999956,50680.00367736001 2026-02-04,21:00:49.000,35,11126721,-795,0,1770238848,15074.871825360002,93.35367245999805,50680.01066448 2026-02-04,21:00:50.000,35,11126598,-795,0,1770238849,15074.925715839992,93.3113776800019,50680.031625840005 2026-02-04,21:00:51.000,35,11126669,-795,0,1770238850,15074.858352739997,93.38186898000276,50679.982716000006 2026-02-04,21:00:52.000,35,11126717,-795,0,1770238851,15074.858352739997,93.38186898000276,50680.031625840005 2026-02-04,21:00:53.000,35,11126749,-795,0,1770238852,15074.892034290002,93.34662332999869,50680.0176516 2026-02-04,21:00:54.000,35,11126759,-795,0,1770238853,15074.865089049992,93.34662332999869,50679.926819039996 2026-02-04,21:00:55.000,35,11126749,-795,0,1770238854,15074.898770599997,93.45940941000299,50679.912844800005 2026-02-04,21:00:56.000,35,11126757,-795,0,1770238855,15074.993078940002,93.50170418999915,50679.99669024 2026-02-04,21:00:57.000,35,11126789,-795,0,1770238856,15074.959397389997,93.53694984000322,50679.91983192 2026-02-04,21:00:58.000,35,11126754,-795,0,1770238857,15074.986342629993,93.62858853000216,50679.87092208 2026-02-04,21:00:59.000,35,11126711,-795,0,1770238858,15074.925715839992,93.64973592000024,50679.912844800005 2026-02-04,21:01:00.000,35,11126783,-795,0,1770238859,15074.939188459997,93.76252200000454,50679.84996072 2026-02-04,21:01:01.000,35,11126740,-795,0,1770238860,15075.013287870002,93.82596416999877,50679.82899936 2026-02-04,21:01:02.000,35,11126732,-795,0,1770238861,15075.006551559993,93.81186591000005,50679.80105088 2026-02-04,21:01:03.000,35,11126690,-795,0,1770238862,15075.033496800002,93.93170112000371,50679.7731024 2026-02-04,21:01:04.000,35,11126765,-795,0,1770238863,15075.107596209993,93.97399589999986,50679.73117968 2026-02-04,21:01:05.000,35,11126706,-795,0,1770238864,15075.168222999993,94.06563458999881,50679.75214104 2026-02-04,21:01:06.000,35,11126677,-795,0,1770238865,15075.195168239989,94.1149785000016,50679.73816680001 2026-02-04,21:01:07.000,35,11126781,-795,0,1770238866,15075.235586099989,94.17137154000375,50679.72419256 2026-02-04,21:01:08.000,35,11126751,-795,0,1770238867,15075.228849789994,94.29120675000013,50679.73117968 2026-02-04,21:01:09.000,35,11126748,-795,0,1770238868,15075.215377169989,94.3123541399982,50679.75214104 2026-02-04,21:01:10.000,35,11126758,-795,0,1770238869,15075.208640859993,94.36874718000036,50679.7731024 2026-02-04,21:01:11.000,35,11126808,-795,0,1770238870,15075.222113479998,94.41104196000379,50679.66829560001 2026-02-04,21:01:12.000,35,11126688,-795,0,1770238871,15075.276003959989,94.46743499999866,50679.7032312 2026-02-04,21:01:13.000,35,11126669,-795,0,1770238872,15075.289476579994,94.51677891000145,50679.696244080005 2026-02-04,21:01:14.000,35,11126710,-795,0,1770238873,15075.363575989999,94.53087717000017,50679.67528272 2026-02-04,21:01:15.000,35,11126821,-795,0,1770238874,15075.35683967999,94.59431934000168,50679.68226984 2026-02-04,21:01:16.000,35,11126756,-795,0,1770238875,15075.40399385,94.60136847000103,50679.66130848 2026-02-04,21:01:17.000,35,11126776,-795,0,1770238876,15075.383784919999,94.50972978000209,50679.696244080005 2026-02-04,21:01:18.000,35,11126743,-795,0,1770238877,15075.316421819989,94.55907369000488,50679.65432136 2026-02-04,21:01:19.000,35,11126716,-795,0,1770238878,15075.343367059999,94.53087717000017,50679.76611528001 2026-02-04,21:01:20.000,35,11126762,-795,0,1770238879,15075.309685509994,94.44628761000058,50679.696244080005 2026-02-04,21:01:21.000,35,11126752,-795,0,1770238880,15075.276003959989,94.41104196000379,50679.76611528001 2026-02-04,21:01:22.000,35,11126818,-795,0,1770238881,15075.242322409998,94.38989456999843,50679.61938576001 2026-02-04,21:01:23.000,35,11126815,-795,0,1770238882,15075.296212889989,94.35464892000164,50679.68226984 2026-02-04,21:01:24.000,35,11126669,-795,0,1770238883,15075.296212889989,94.3264524000042,50679.591437279996 2026-02-04,21:01:25.000,35,11126744,-795,0,1770238884,15075.316421819989,94.26301023000269,50679.59842440001 2026-02-04,21:01:26.000,35,11126709,-795,0,1770238885,15075.35683967999,94.22071544999926,50679.58445016 2026-02-04,21:01:27.000,35,11126759,-795,0,1770238886,15075.33663074999,94.19251893000182,50679.71720544001 2026-02-04,21:01:28.000,35,11126702,-795,0,1770238887,15075.350103369994,94.08678198000416,50679.61938576001 2026-02-04,21:01:29.000,35,11126731,-795,0,1770238888,15075.309685509994,94.07268371999817,50679.626372880004 2026-02-04,21:01:30.000,35,11126733,-795,0,1770238889,15075.296212889989,94.03038894000201,50679.63336 2026-02-04,21:01:31.000,35,11126775,-795,0,1770238890,15075.302949199999,94.00924155000394,50679.647334240006 2026-02-04,21:01:32.000,35,11126779,-795,0,1770238891,15075.33663074999,93.95989764000115,50679.61938576001 2026-02-04,21:01:33.000,35,11126733,-795,0,1770238892,15075.39725753999,93.95989764000115,50679.61938576001 2026-02-04,21:01:34.000,35,11126682,-795,0,1770238893,15075.343367059999,93.95989764000115,50679.647334240006 2026-02-04,21:01:35.000,35,11126732,-795,0,1770238894,15075.43767539999,93.9669467700005,50679.58445016 2026-02-04,21:01:36.000,35,11126672,-795,0,1770238895,15075.491565879995,93.92465199000435,50679.64034712001 2026-02-04,21:01:37.000,35,11126696,-795,0,1770238896,15075.491565879995,93.92465199000435,50679.61239864 2026-02-04,21:01:38.000,35,11126760,-795,0,1770238897,15075.572401599995,93.93170112000371,50679.64034712001 2026-02-04,21:01:39.000,35,11126687,-795,0,1770238898,15075.572401599995,93.87530808000156,50679.66130848 2026-02-04,21:01:40.000,35,11126771,-795,0,1770238899,15075.572401599995,93.91055372999836,50679.65432136 2026-02-04,21:01:41.000,35,11126709,-795,0,1770238900,15075.531983739995,93.91760285999771,50679.73816680001 2026-02-04,21:01:42.000,35,11126736,-795,0,1770238901,15075.52524743,93.88235721000092,50679.65432136 2026-02-04,21:01:43.000,35,11126690,-795,0,1770238902,15075.46462064,93.83301329999813,50679.61938576001 2026-02-04,21:01:44.000,35,11126684,-795,0,1770238903,15075.47809325999,93.84711156000412,50679.696244080005 2026-02-04,21:01:45.000,35,11126695,-795,0,1770238904,15075.343367059999,93.78366939000261,50679.63336 2026-02-04,21:01:46.000,35,11126666,-795,0,1770238905,15075.329894439994,93.79776765000133,50679.591437279996 2026-02-04,21:01:47.000,35,11126749,-795,0,1770238906,15075.289476579994,93.78366939000261,50679.65432136 2026-02-04,21:01:48.000,35,11126749,-795,0,1770238907,15075.276003959989,93.79071852000197,50679.60541152 2026-02-04,21:01:49.000,35,11126659,-795,0,1770238908,15075.296212889989,93.7554728699979,50679.64034712001 2026-02-04,21:01:50.000,35,11126744,-795,0,1770238909,15075.249058719994,93.72727635000047,50679.577463040005 2026-02-04,21:01:51.000,35,11126698,-795,0,1770238910,15075.269267649994,93.66383417999896,50679.68925696001 2026-02-04,21:01:52.000,35,11126740,-795,0,1770238911,15075.242322409998,93.64973592000024,50679.65432136 2026-02-04,21:01:53.000,35,11126759,-795,0,1770238912,15075.249058719994,93.63563766000152,50679.71021832 2026-02-04,21:01:54.000,35,11126807,-795,0,1770238913,15075.141277759998,93.58629374999873,50679.66829560001 2026-02-04,21:01:55.000,35,11126751,-795,0,1770238914,15075.161486689998,93.5580972300013,50679.58445016 2026-02-04,21:01:56.000,35,11126746,-795,0,1770238915,15075.154750379988,93.5580972300013,50679.59842440001 2026-02-04,21:01:57.000,35,11126756,-795,0,1770238916,15075.080650969998,93.57924461999937,50679.647334240006 2026-02-04,21:01:58.000,35,11126753,-795,0,1770238917,15075.060442039998,93.55104810000194,50679.591437279996 2026-02-04,21:01:59.000,35,11126743,-795,0,1770238918,15075.060442039998,93.48760593000043,50679.66829560001 2026-02-04,21:02:00.000,35,11126749,-795,0,1770238919,15075.073914659988,93.49465505999979,50679.626372880004 2026-02-04,21:02:01.000,35,11126753,-795,0,1770238920,15075.013287870002,93.52990071000386,50679.66829560001 2026-02-04,21:02:02.000,35,11126764,-795,0,1770238921,15074.986342629993,93.48055680000107,50679.68925696001 2026-02-04,21:02:03.000,35,11126790,-795,0,1770238922,15074.966133699992,93.45236028000363,50679.67528272 2026-02-04,21:02:04.000,35,11126730,-795,0,1770238923,15074.952661080002,93.45940941000299,50679.64034712001 2026-02-04,21:02:05.000,35,11126756,-795,0,1770238924,15074.993078940002,93.44531115000427,50679.591437279996 2026-02-04,21:02:06.000,35,11126723,-795,0,1770238925,15075.026760489993,93.43121288999828,50679.65432136 2026-02-04,21:02:07.000,35,11126760,-795,0,1770238926,15074.993078940002,93.45940941000299,50679.65432136 2026-02-04,21:02:08.000,35,11126784,-795,0,1770238927,15075.033496800002,93.49465505999979,50679.58445016 2026-02-04,21:02:09.000,35,11126689,-795,0,1770238928,15075.121068829998,93.43826202000491,50679.57047592001 2026-02-04,21:02:10.000,35,11126703,-795,0,1770238929,15075.121068829998,93.45236028000363,50679.54252744 2026-02-04,21:02:11.000,35,11126745,-795,0,1770238930,15075.134541449988,93.45940941000299,50679.61938576001 2026-02-04,21:02:12.000,35,11126675,-795,0,1770238931,15075.255795029989,93.50170418999915,50679.577463040005 2026-02-04,21:02:13.000,35,11126734,-795,0,1770238932,15075.255795029989,93.52990071000386,50679.64034712001 2026-02-04,21:02:14.000,35,11126708,-795,0,1770238933,15075.35683967999,93.54399897000258,50679.55650168 2026-02-04,21:02:15.000,35,11126648,-795,0,1770238934,15075.47809325999,93.58629374999873,50679.59842440001 2026-02-04,21:02:16.000,35,11126708,-795,0,1770238935,15075.511774809995,93.63563766000152,50679.59842440001 2026-02-04,21:02:17.000,35,11126786,-795,0,1770238936,15075.55892897999,93.60039201000473,50679.577463040005 2026-02-04,21:02:18.000,35,11126757,-795,0,1770238937,15075.60608315,93.68498157000431,50679.51457896 2026-02-04,21:02:19.000,35,11126707,-795,0,1770238938,15075.62629208,93.6215394000028,50679.40278504001 2026-02-04,21:02:20.000,35,11126768,-795,0,1770238939,15075.68018255999,93.72727635000047,50679.46566912 2026-02-04,21:02:21.000,35,11126724,-795,0,1770238940,15075.72060041999,93.7202272200011,50679.50759184 2026-02-04,21:02:22.000,35,11126745,-795,0,1770238941,15075.774490899996,93.74842373999854,50679.55650168 2026-02-04,21:02:23.000,35,11126813,-795,0,1770238942,15075.774490899996,93.74137460999918,50679.48663048 2026-02-04,21:02:24.000,35,11126650,-795,0,1770238943,15075.84859031,93.7554728699979,50679.50060472001 2026-02-04,21:02:25.000,35,11126723,-795,0,1770238944,15075.902480789991,93.76252200000454,50679.46566912 2026-02-04,21:02:26.000,35,11126697,-795,0,1770238945,15075.922689719991,93.81186591000005,50679.4936176 2026-02-04,21:02:27.000,35,11126671,-795,0,1770238946,15075.983316509992,93.79776765000133,50679.48663048 2026-02-04,21:02:28.000,35,11126688,-795,0,1770238947,15076.016998059997,93.79776765000133,50679.37483656 2026-02-04,21:02:29.000,35,11126726,-795,0,1770238948,15076.043943299992,93.81891503999941,50679.423746399996 2026-02-04,21:02:30.000,35,11126749,-795,0,1770238949,15076.131515330002,93.81891503999941,50679.458682000004 2026-02-04,21:02:31.000,35,11126771,-795,0,1770238950,15076.212351050002,93.88940634000028,50679.51457896 2026-02-04,21:02:32.000,35,11126660,-795,0,1770238951,15076.306659389993,93.8682589500022,50679.43073352001 2026-02-04,21:02:33.000,35,11126805,-795,0,1770238952,15076.313395699988,93.95989764000115,50679.479643360006 2026-02-04,21:02:34.000,35,11126740,-795,0,1770238953,15076.367286179993,93.97399589999986,50679.3888108 2026-02-04,21:02:35.000,35,11126651,-795,0,1770238954,15076.367286179993,93.903504599999,50679.38182368001 2026-02-04,21:02:36.000,35,11126798,-795,0,1770238955,15076.441385589998,93.98809415999858,50679.479643360006 2026-02-04,21:02:37.000,35,11126712,-795,0,1770238956,15076.380758799998,93.94579938000243,50679.46566912 2026-02-04,21:02:38.000,35,11126738,-795,0,1770238957,15076.387495109993,94.00219242000458,50679.423746399996 2026-02-04,21:02:39.000,35,11126754,-795,0,1770238958,15076.374022489988,93.97399589999986,50679.44470776 2026-02-04,21:02:40.000,35,11126686,-795,0,1770238959,15076.400967729998,93.95284851000179,50679.52156608001 2026-02-04,21:02:41.000,35,11126754,-795,0,1770238960,15076.421176659998,93.94579938000243,50679.409772160005 2026-02-04,21:02:42.000,35,11126698,-795,0,1770238961,15076.427912969993,93.94579938000243,50679.409772160005 2026-02-04,21:02:43.000,35,11126714,-795,0,1770238962,15076.481803449999,93.99514328999794,50679.40278504001 2026-02-04,21:02:44.000,35,11126754,-795,0,1770238963,15076.57611178999,93.98809415999858,50679.43073352001 2026-02-04,21:02:45.000,35,11126775,-795,0,1770238964,15076.589584409994,93.94579938000243,50679.40278504001 2026-02-04,21:02:46.000,35,11126708,-795,0,1770238965,15076.66368382,93.89645546999964,50679.43073352001 2026-02-04,21:02:47.000,35,11126676,-795,0,1770238966,15076.670420129994,93.87530808000156,50679.38182368001 2026-02-04,21:02:48.000,35,11126800,-795,0,1770238967,15076.650211199994,93.91055372999836,50679.423746399996 2026-02-04,21:02:49.000,35,11126771,-795,0,1770238968,15076.71757429999,93.91760285999771,50679.423746399996 2026-02-04,21:02:50.000,35,11126648,-795,0,1770238969,15076.731046919995,93.903504599999,50679.43772064 2026-02-04,21:02:51.000,35,11126769,-795,0,1770238970,15076.710837989995,93.88940634000028,50679.423746399996 2026-02-04,21:02:52.000,35,11126766,-795,0,1770238971,15076.70410168,93.93875025000307,50679.45169488001 2026-02-04,21:02:53.000,35,11126734,-795,0,1770238972,15076.72431061,93.94579938000243,50679.4936176 2026-02-04,21:02:54.000,35,11126760,-795,0,1770238973,15076.76472847,93.95284851000179,50679.41675928 2026-02-04,21:02:55.000,35,11126677,-795,0,1770238974,15076.79841001999,93.98104502999922,50679.52156608001 2026-02-04,21:02:56.000,35,11126752,-795,0,1770238975,15076.7849374,93.98104502999922,50679.4936176 2026-02-04,21:02:57.000,35,11126781,-795,0,1770238976,15076.82535526,94.08678198000416,50679.51457896 2026-02-04,21:02:58.000,35,11126666,-795,0,1770238977,15076.81861894999,94.10088024000288,50679.53554032 2026-02-04,21:02:59.000,35,11126715,-795,0,1770238978,15076.87924573999,94.13612588999968,50679.48663048 2026-02-04,21:03:00.000,35,11126734,-795,0,1770238979,15076.91966359999,94.08678198000416,50679.45169488001 2026-02-04,21:03:01.000,35,11126763,-795,0,1770238980,15076.96008145999,94.15727327999775,50679.55650168 2026-02-04,21:03:02.000,35,11126743,-795,0,1770238981,15077.00723563,94.19956806000118,50679.52156608001 2026-02-04,21:03:03.000,35,11126714,-795,0,1770238982,15077.00723563,94.2136663199999,50679.48663048 2026-02-04,21:03:04.000,35,11126716,-795,0,1770238983,15077.040917179991,94.29120675000013,50679.5634888 2026-02-04,21:03:05.000,35,11126736,-795,0,1770238984,15077.088071350001,94.30530500999885,50679.54951456001 2026-02-04,21:03:06.000,35,11126704,-795,0,1770238985,15077.101543969991,94.27710849000141,50679.36784944 2026-02-04,21:03:07.000,35,11126724,-795,0,1770238986,15077.148698140001,94.37579630999971,50679.52156608001 2026-02-04,21:03:08.000,35,11126666,-795,0,1770238987,15077.148698140001,94.38989456999843,50679.458682000004 2026-02-04,21:03:09.000,35,11126691,-795,0,1770238988,15077.216061239997,94.38989456999843,50679.52156608001 2026-02-04,21:03:10.000,35,11126716,-795,0,1770238989,15077.121752899991,94.39694369999779,50679.46566912 2026-02-04,21:03:11.000,35,11126716,-795,0,1770238990,15077.088071350001,94.41104196000379,50679.50759184 2026-02-04,21:03:12.000,35,11126744,-795,0,1770238991,15077.074598729996,94.46743499999866,50679.3888108 2026-02-04,21:03:13.000,35,11126684,-795,0,1770238992,15077.128489210001,94.46743499999866,50679.46566912 2026-02-04,21:03:14.000,35,11126644,-795,0,1770238993,15077.094807659996,94.47448412999802,50679.50060472001 2026-02-04,21:03:15.000,35,11126739,-795,0,1770238994,15077.04765349,94.4603858699993,50679.5634888 2026-02-04,21:03:16.000,35,11126740,-795,0,1770238995,15076.973554079996,94.48858239000401,50679.577463040005 2026-02-04,21:03:17.000,35,11126712,-795,0,1770238996,15076.93987252999,94.43923848000122,50679.591437279996 2026-02-04,21:03:18.000,35,11126756,-795,0,1770238997,15076.953345149996,94.43923848000122,50679.59842440001 2026-02-04,21:03:19.000,35,11126715,-795,0,1770238998,15076.84556419,94.40399283000443,50679.63336 2026-02-04,21:03:20.000,35,11126748,-795,0,1770238999,15076.7849374,94.27710849000141,50679.647334240006 2026-02-04,21:03:21.000,35,11126667,-795,0,1770239000,15076.72431061,94.3123541399982,50679.54252744 2026-02-04,21:03:22.000,35,11126741,-795,0,1770239001,15076.68389275,94.24891197000397,50679.626372880004 2026-02-04,21:03:23.000,35,11126629,-795,0,1770239002,15076.67715643999,94.19251893000182,50679.61938576001 2026-02-04,21:03:24.000,35,11126680,-795,0,1770239003,15076.690629059995,94.13612588999968,50679.68226984 2026-02-04,21:03:25.000,35,11126706,-795,0,1770239004,15076.70410168,94.10792937000224,50679.72419256 2026-02-04,21:03:26.000,35,11126648,-795,0,1770239005,15076.72431061,94.03038894000201,50679.591437279996 2026-02-04,21:03:27.000,35,11126747,-795,0,1770239006,15076.64347489,94.03038894000201,50679.67528272 2026-02-04,21:03:28.000,35,11126660,-795,0,1770239007,15076.70410168,93.93875025000307,50679.67528272 2026-02-04,21:03:29.000,35,11126789,-795,0,1770239008,15076.62326596,93.95989764000115,50679.626372880004 2026-02-04,21:03:30.000,35,11126765,-795,0,1770239009,15076.569375479994,93.88940634000028,50679.63336 2026-02-04,21:03:31.000,35,11126658,-795,0,1770239010,15076.542430239999,93.88235721000092,50679.59842440001 2026-02-04,21:03:32.000,35,11126730,-795,0,1770239011,15076.55590285999,93.84006243000476,50679.60541152 2026-02-04,21:03:33.000,35,11126707,-795,0,1770239012,15076.528957619994,93.78366939000261,50679.66130848 2026-02-04,21:03:34.000,35,11126787,-795,0,1770239013,15076.515484999989,93.74137460999918,50679.7032312 2026-02-04,21:03:35.000,35,11126726,-795,0,1770239014,15076.421176659998,93.74137460999918,50679.68226984 2026-02-04,21:03:36.000,35,11126670,-795,0,1770239015,15076.427912969993,93.67793243999768,50679.68226984 2026-02-04,21:03:37.000,35,11126642,-795,0,1770239016,15076.407704039993,93.63563766000152,50679.63336 2026-02-04,21:03:38.000,35,11126713,-795,0,1770239017,15076.340340939998,93.62858853000216,50679.66130848 2026-02-04,21:03:39.000,35,11126744,-795,0,1770239018,15076.380758799998,93.58629374999873,50679.59842440001 2026-02-04,21:03:40.000,35,11126725,-795,0,1770239019,15076.306659389993,93.61449027000344,50679.64034712001 2026-02-04,21:03:41.000,35,11126683,-795,0,1770239020,15076.326868319993,93.55104810000194,50679.68226984 2026-02-04,21:03:42.000,35,11126658,-795,0,1770239021,15076.313395699988,93.51580244999786,50679.696244080005 2026-02-04,21:03:43.000,35,11126672,-795,0,1770239022,15076.279714149998,93.48760593000043,50679.64034712001 2026-02-04,21:03:44.000,35,11126683,-795,0,1770239023,15076.360549869998,93.48760593000043,50679.67528272 2026-02-04,21:03:45.000,35,11126658,-795,0,1770239024,15076.306659389993,93.47350767000171,50679.67528272 2026-02-04,21:03:46.000,35,11126665,-795,0,1770239025,15076.347077249993,93.43121288999828,50679.68226984 2026-02-04,21:03:47.000,35,11126710,-795,0,1770239026,15076.374022489988,93.4100655000002,50679.68226984 2026-02-04,21:03:48.000,35,11126716,-795,0,1770239027,15076.320132009998,93.41711462999956,50679.7032312 2026-02-04,21:03:49.000,35,11126678,-795,0,1770239028,15076.232559980002,93.38186898000276,50679.696244080005 2026-02-04,21:03:50.000,35,11126657,-795,0,1770239029,15076.246032599993,93.36072159000469,50679.745153920005 2026-02-04,21:03:51.000,35,11126699,-795,0,1770239030,15076.212351050002,93.33957419999933,50679.7032312 2026-02-04,21:03:52.000,35,11126744,-795,0,1770239031,15076.158460569997,93.29023029000382,50679.73117968 2026-02-04,21:03:53.000,35,11126715,-795,0,1770239032,15076.104570089992,93.24793551000039,50679.745153920005 2026-02-04,21:03:54.000,35,11126703,-795,0,1770239033,15076.030470680002,93.22678812000231,50679.745153920005 2026-02-04,21:03:55.000,35,11126706,-795,0,1770239034,15076.077624849997,93.12810030000401,50679.80105088 2026-02-04,21:03:56.000,35,11126680,-795,0,1770239035,15075.976580199997,93.07170726000186,50679.78008952 2026-02-04,21:03:57.000,35,11126713,-795,0,1770239036,15075.990052820001,93.09285464999994,50679.82899936 2026-02-04,21:03:58.000,35,11126707,-795,0,1770239037,15075.956371269996,93.00826509000035,50679.89887056 2026-02-04,21:03:59.000,35,11126741,-795,0,1770239038,15075.902480789991,92.9518720499982,50679.8429736 2026-02-04,21:04:00.000,35,11126675,-795,0,1770239039,15075.80817245,92.9659703100042,50679.80803800001 2026-02-04,21:04:01.000,35,11126753,-795,0,1770239040,15075.814908759996,92.86728248999862,50679.912844800005 2026-02-04,21:04:02.000,35,11126724,-795,0,1770239041,15075.72733673,92.84613510000054,50679.8779092 2026-02-04,21:04:03.000,35,11126705,-795,0,1770239042,15075.713864109995,92.82498771000246,50679.91983192 2026-02-04,21:04:04.000,35,11126749,-795,0,1770239043,15075.76101827999,92.76859467000031,50679.83598648001 2026-02-04,21:04:05.000,35,11126763,-795,0,1770239044,15075.754281969996,92.7051524999988,50679.89188344 2026-02-04,21:04:06.000,35,11126683,-795,0,1770239045,15075.734073039996,92.64875946000393,50679.87092208 2026-02-04,21:04:07.000,35,11126767,-795,0,1770239046,15075.82838138,92.56416990000434,50679.87092208 2026-02-04,21:04:08.000,35,11126793,-795,0,1770239047,15075.82838138,92.48662947000412,50679.815025120006 2026-02-04,21:04:09.000,35,11126610,-795,0,1770239048,15075.78122720999,92.44433469000069,50679.89188344 2026-02-04,21:04:10.000,35,11126768,-795,0,1770239049,15075.835117689996,92.2963029599996,50679.89887056 2026-02-04,21:04:11.000,35,11126705,-795,0,1770239050,15075.80817245,92.20466427000065,50679.8429736 2026-02-04,21:04:12.000,35,11126687,-795,0,1770239051,15075.82838138,92.23990992000472,50679.83598648001 2026-02-04,21:04:13.000,35,11126758,-795,0,1770239052,15075.78122720999,92.16941862000385,50679.8779092 2026-02-04,21:04:14.000,35,11126791,-795,0,1770239053,15075.814908759996,92.16941862000385,50679.87092208 2026-02-04,21:04:15.000,35,11126748,-795,0,1770239054,15075.80817245,92.12007471000106,50679.87092208 2026-02-04,21:04:16.000,35,11126813,-795,0,1770239055,15075.84859031,92.00023950000468,50679.745153920005 2026-02-04,21:04:17.000,35,11126695,-795,0,1770239056,15075.942898649992,91.95089559000189,50679.84996072 2026-02-04,21:04:18.000,35,11126746,-795,0,1770239057,15075.942898649992,91.91564993999782,50679.78008952 2026-02-04,21:04:19.000,35,11126711,-795,0,1770239058,15075.915953409996,91.90860080999846,50679.759128159996 2026-02-04,21:04:20.000,35,11126795,-795,0,1770239059,15075.936162339996,91.82401124999888,50679.745153920005 2026-02-04,21:04:21.000,35,11126642,-795,0,1770239060,15075.902480789991,91.72532343000057,50679.745153920005 2026-02-04,21:04:22.000,35,11126745,-795,0,1770239061,15075.902480789991,91.69712691000313,50679.71720544001 2026-02-04,21:04:23.000,35,11126682,-795,0,1770239062,15075.855326619996,91.6548321299997,50679.73117968 2026-02-04,21:04:24.000,35,11126644,-795,0,1770239063,15075.868799240001,91.5561443100014,50679.75214104 2026-02-04,21:04:25.000,35,11126768,-795,0,1770239064,15075.902480789991,91.47860388000117,50679.759128159996 2026-02-04,21:04:26.000,35,11126787,-795,0,1770239065,15075.942898649992,91.41516170999967,50679.71720544001 2026-02-04,21:04:27.000,35,11126655,-795,0,1770239066,15075.942898649992,91.25303171999985,50679.73117968 2026-02-04,21:04:28.000,35,11126792,-795,0,1770239067,15076.003525439992,91.16844216000027,50679.66130848 2026-02-04,21:04:29.000,35,11126708,-795,0,1770239068,15076.057415919997,91.05565608000325,50679.67528272 2026-02-04,21:04:30.000,35,11126836,-795,0,1770239069,15076.064152229992,90.98516478000238,50679.73117968 2026-02-04,21:04:31.000,35,11126716,-795,0,1770239070,15076.077624849997,90.85828043999936,50679.72419256 2026-02-04,21:04:32.000,35,11126708,-795,0,1770239071,15076.151724260002,90.83008392000193,50679.745153920005 2026-02-04,21:04:33.000,35,11126720,-795,0,1770239072,15076.232559980002,90.68910132000019,50679.68226984 2026-02-04,21:04:34.000,35,11126691,-795,0,1770239073,15076.246032599993,90.58336437000253,50679.63336 2026-02-04,21:04:35.000,35,11126791,-795,0,1770239074,15076.347077249993,90.43533264000143,50679.72419256 2026-02-04,21:04:36.000,35,11126812,-795,0,1770239075,15076.468330829994,90.35779221000121,50679.65432136 2026-02-04,21:04:37.000,35,11126753,-795,0,1770239076,15076.582848099999,90.2591043900029,50679.58445016 2026-02-04,21:04:38.000,35,11126784,-795,0,1770239077,15076.64347489,90.1604165700046,50679.55650168 2026-02-04,21:04:39.000,35,11126674,-795,0,1770239078,15076.76472847,90.04058136000094,50679.528553200005 2026-02-04,21:04:40.000,35,11126696,-795,0,1770239079,15076.84556419,89.96304093000072,50679.50060472001 2026-02-04,21:04:41.000,35,11126704,-795,0,1770239080,15076.933136219996,89.81500919999962,50679.55650168 2026-02-04,21:04:42.000,35,11126800,-795,0,1770239081,15077.00723563,89.68107573000452,50679.61239864 2026-02-04,21:04:43.000,35,11126682,-795,0,1770239082,15077.135225519996,89.51189660999808,50679.59842440001 2026-02-04,21:04:44.000,35,11126755,-795,0,1770239083,15077.229533860002,89.41320878999977,50679.591437279996 2026-02-04,21:04:45.000,35,11126748,-795,0,1770239084,15077.296896959997,89.30747184000211,50679.58445016 2026-02-04,21:04:46.000,35,11126767,-795,0,1770239085,15077.337314819997,89.20173489000445,50679.577463040005 2026-02-04,21:04:47.000,35,11126700,-795,0,1770239086,15077.498986259998,89.08894881000015,50679.528553200005 2026-02-04,21:04:48.000,35,11126745,-795,0,1770239087,15077.559613049998,88.94796620999841,50679.50060472001 2026-02-04,21:04:49.000,35,11126743,-795,0,1770239088,15077.647185079994,88.84222926000075,50679.47265624001 2026-02-04,21:04:50.000,35,11126702,-795,0,1770239089,15077.728020799994,88.71534491999773,50679.479643360006 2026-02-04,21:04:51.000,35,11126705,-795,0,1770239090,15077.849274379994,88.60960797000007,50679.50759184 2026-02-04,21:04:52.000,35,11126760,-795,0,1770239091,15077.950319029995,88.49682189000305,50679.43073352001 2026-02-04,21:04:53.000,35,11126710,-795,0,1770239092,15077.98400058,88.41928146000282,50679.528553200005 2026-02-04,21:04:54.000,35,11126799,-795,0,1770239093,15078.091781539995,88.31354450999788,50679.57047592001 2026-02-04,21:04:55.000,35,11126667,-795,0,1770239094,15078.172617259996,88.22190581999894,50679.54252744 2026-02-04,21:04:56.000,35,11126706,-795,0,1770239095,15078.24671667,88.14436538999871,50679.53554032 2026-02-04,21:04:57.000,35,11126675,-795,0,1770239096,15078.314079769996,88.08797235000384,50679.577463040005 2026-02-04,21:04:58.000,35,11126733,-795,0,1770239097,15078.381442869992,87.97518626999954,50679.5634888 2026-02-04,21:04:59.000,35,11126702,-795,0,1770239098,15078.421860729992,87.86944932000188,50679.55650168 2026-02-04,21:05:00.000,35,11126774,-795,0,1770239099,15078.516169069997,87.85535106000316,50679.57047592001 2026-02-04,21:05:01.000,35,11126707,-795,0,1770239100,15078.610477410002,87.7355158499995,50679.458682000004 2026-02-04,21:05:02.000,35,11126699,-795,0,1770239101,15078.718258369998,87.65092628999992,50679.479643360006 2026-02-04,21:05:03.000,35,11126794,-795,0,1770239102,15078.805830399993,87.52404195000418,50679.53554032 2026-02-04,21:05:04.000,35,11126707,-795,0,1770239103,15078.906875049994,87.46059978000267,50679.50759184 2026-02-04,21:05:05.000,35,11126731,-795,0,1770239104,15078.980974459999,87.48174717000074,50679.4936176 2026-02-04,21:05:06.000,35,11126791,-795,0,1770239105,15079.028128629994,87.41830499999924,50679.57047592001 2026-02-04,21:05:07.000,35,11126764,-795,0,1770239106,15079.129173279995,87.35486282999773,50679.52156608001 2026-02-04,21:05:08.000,35,11126698,-795,0,1770239107,15079.19653637999,87.36896109000372,50679.54951456001 2026-02-04,21:05:09.000,35,11126706,-795,0,1770239108,15079.29758102999,87.28437153000414,50679.5634888 2026-02-04,21:05:10.000,35,11126743,-795,0,1770239109,15079.311053649995,87.20683110000391,50679.54951456001 2026-02-04,21:05:11.000,35,11126719,-795,0,1770239110,15079.311053649995,87.19978197000455,50679.528553200005 2026-02-04,21:05:12.000,35,11126707,-795,0,1770239111,15079.41883460999,87.12929067000368,50679.54951456001 2026-02-04,21:05:13.000,35,11126722,-795,0,1770239112,15079.499670329991,87.10109414999897,50679.46566912 2026-02-04,21:05:14.000,35,11126774,-795,0,1770239113,15079.567033430001,87.15043806000176,50679.528553200005 2026-02-04,21:05:15.000,35,11126765,-795,0,1770239114,15079.580506049992,87.12224154000432,50679.60541152 2026-02-04,21:05:16.000,35,11126614,-795,0,1770239115,15079.614187599997,87.11519240999769,50679.61239864 2026-02-04,21:05:17.000,35,11126708,-795,0,1770239116,15079.735441179997,87.03765198000474,50679.64034712001 2026-02-04,21:05:18.000,35,11126723,-795,0,1770239117,15079.735441179997,87.02355371999874,50679.65432136 2026-02-04,21:05:19.000,35,11126789,-795,0,1770239118,15079.789331660002,87.00240633000067,50679.7032312 2026-02-04,21:05:20.000,35,11126775,-795,0,1770239119,15079.796067969997,87.0447011100041,50679.71720544001 2026-02-04,21:05:21.000,35,11126790,-795,0,1770239120,15079.775859039997,86.98830807000195,50679.759128159996 2026-02-04,21:05:22.000,35,11126765,-795,0,1770239121,15079.823013209992,86.93896415999916,50679.794063760004 2026-02-04,21:05:23.000,35,11126758,-795,0,1770239122,15079.836485829997,86.90371851000236,50679.745153920005 2026-02-04,21:05:24.000,35,11126687,-795,0,1770239123,15079.836485829997,86.91781677000108,50679.82201224 2026-02-04,21:05:25.000,35,11126693,-795,0,1770239124,15079.823013209992,86.85437459999957,50679.76611528001 2026-02-04,21:05:26.000,35,11126738,-795,0,1770239125,15079.883639999993,86.86142372999893,50679.815025120006 2026-02-04,21:05:27.000,35,11126769,-795,0,1770239126,15079.863431069993,86.75568678000127,50679.794063760004 2026-02-04,21:05:28.000,35,11126726,-795,0,1770239127,15079.897112619998,86.77683416999935,50679.75214104 2026-02-04,21:05:29.000,35,11126691,-795,0,1770239128,15079.951003099988,86.73453939000319,50679.85694784001 2026-02-04,21:05:30.000,35,11126808,-795,0,1770239129,15079.964475719993,86.65699896000297,50679.80105088 2026-02-04,21:05:31.000,35,11126756,-795,0,1770239130,15080.025102509993,86.60060592000082,50679.961754640004 2026-02-04,21:05:32.000,35,11126640,-795,0,1770239131,15080.085729299994,86.59355679000146,50679.982716000006 2026-02-04,21:05:33.000,35,11126733,-795,0,1770239132,15080.119410849999,86.50191810000251,50679.99669024 2026-02-04,21:05:34.000,35,11126790,-795,0,1770239133,15080.159828709999,86.42437767000229,50680.01066448 2026-02-04,21:05:35.000,35,11126643,-795,0,1770239134,15080.173301329989,86.38913201999821,50680.0176516 2026-02-04,21:05:36.000,35,11126663,-795,0,1770239135,15080.21371918999,86.31159158999799,50679.98970312 2026-02-04,21:05:37.000,35,11126691,-795,0,1770239136,15080.26087336,86.25519855000312,50679.99669024 2026-02-04,21:05:38.000,35,11126687,-795,0,1770239137,15080.27434597999,86.14946159999818,50680.0176516 2026-02-04,21:05:39.000,35,11126703,-795,0,1770239138,15080.25413704999,86.05077377999987,50679.97572888001 2026-02-04,21:05:40.000,35,11126760,-795,0,1770239139,15080.287818599994,86.01552813000308,50680.06656144 2026-02-04,21:05:41.000,35,11126839,-795,0,1770239140,15080.287818599994,85.980282479999,50680.080535680005 2026-02-04,21:05:42.000,35,11126588,-755,0,1770239141,15080.33497276999,85.90979117999814,50680.17835536 2026-02-04,21:05:43.000,35,11126750,-795,0,1770239142,15080.32150015,85.86749640000198,50680.129445520004 2026-02-04,21:05:44.000,35,11126712,-795,0,1770239143,15080.39559955999,85.85339814000326,50680.17835536 2026-02-04,21:05:45.000,35,11126763,-795,0,1770239144,15080.368654319995,85.72651380000025,50680.129445520004 2026-02-04,21:05:46.000,35,11126713,-795,0,1770239145,15080.409072179995,85.71241554000153,50680.129445520004 2026-02-04,21:05:47.000,35,11126718,-795,0,1770239146,15080.51685313999,85.67716989000473,50680.129445520004 2026-02-04,21:05:48.000,35,11126654,-795,0,1770239147,15080.57747992999,85.66307162999874,50680.23425232 2026-02-04,21:05:49.000,35,11126722,-795,0,1770239148,15080.570743619995,85.52208903000428,50680.150406880006 2026-02-04,21:05:50.000,35,11126718,-795,0,1770239149,15080.61789778999,85.58553119999851,50680.262200799996 2026-02-04,21:05:51.000,35,11126694,-795,0,1770239150,15080.631370409996,85.47979425000085,50680.17136824001 2026-02-04,21:05:52.000,35,11126692,-795,0,1770239151,15080.725678750001,85.47979425000085,50680.28316216 2026-02-04,21:05:53.000,35,11126787,-795,0,1770239152,15080.759360299991,85.46569599000213,50680.297136400004 2026-02-04,21:05:54.000,35,11126802,-795,0,1770239153,15080.745887680001,85.4374994700047,50680.31111064001 2026-02-04,21:05:55.000,35,11126719,-795,0,1770239154,15080.759360299991,85.4374994700047,50680.248226560005 2026-02-04,21:05:56.000,35,11126711,-795,0,1770239155,15080.833459709997,85.3881555600019,50680.4019432 2026-02-04,21:05:57.000,35,11126703,-795,0,1770239156,15080.840196019992,85.30356600000232,50680.43687880001 2026-02-04,21:05:58.000,35,11126654,-795,0,1770239157,15080.813250779996,85.33881164999912,50680.38098184 2026-02-04,21:05:59.000,35,11126753,-795,0,1770239158,15080.860404949992,85.27536948000488,50680.464827280004 2026-02-04,21:06:00.000,35,11126695,-795,0,1770239159,15080.819987089992,85.26127121999889,50680.44386592 2026-02-04,21:06:01.000,35,11126791,-795,0,1770239160,15080.826723400001,85.26832034999825,50680.415917440005 2026-02-04,21:06:02.000,35,11126727,-795,0,1770239161,15080.867141260002,85.23307470000145,50680.44386592 2026-02-04,21:06:03.000,35,11126846,-795,0,1770239162,15080.873877569997,85.30356600000232,50680.56264696 2026-02-04,21:06:04.000,35,11126725,-795,0,1770239163,15080.894086499997,85.18373078999866,50680.57662120001 2026-02-04,21:06:05.000,35,11126745,-795,0,1770239164,15080.968185910002,85.19077991999802,50680.534698480005 2026-02-04,21:06:06.000,35,11126704,-795,0,1770239165,15080.927768050002,85.15553427000123,50680.56963408 2026-02-04,21:06:07.000,35,11126735,-795,0,1770239166,15080.907559120002,85.13438688000315,50680.63950528 2026-02-04,21:06:08.000,35,11126749,-795,0,1770239167,15080.921031739992,85.02864992999821,50680.6115568 2026-02-04,21:06:09.000,35,11126770,-795,0,1770239168,15080.907559120002,84.9793060200027,50680.63950528 2026-02-04,21:06:10.000,35,11126768,-795,0,1770239169,15080.927768050002,85.02864992999821,50680.77226056001 2026-02-04,21:06:11.000,35,11126783,-795,0,1770239170,15080.907559120002,84.97225689000334,50680.681428 2026-02-04,21:06:12.000,35,11126762,-795,0,1770239171,15080.846932330001,84.85242167999968,50680.73033784 2026-02-04,21:06:13.000,35,11126737,-795,0,1770239172,15080.806514470001,84.84537255000032,50680.751299200005 2026-02-04,21:06:14.000,35,11126713,-795,0,1770239173,15080.853668639997,84.78193037999881,50680.7862348 2026-02-04,21:06:15.000,35,11126671,-795,0,1770239174,15080.860404949992,84.74668473000202,50680.68841512 2026-02-04,21:06:16.000,35,11126783,-795,0,1770239175,15080.867141260002,84.69734081999923,50680.73033784 2026-02-04,21:06:17.000,35,11126779,-795,0,1770239176,15080.826723400001,84.66209517000243,50680.68841512 2026-02-04,21:06:18.000,35,11126722,-795,0,1770239177,15080.813250779996,84.56340735000413,50680.681428 2026-02-04,21:06:19.000,35,11126667,-795,0,1770239178,15080.833459709997,84.55635822000477,50680.68841512 2026-02-04,21:06:20.000,35,11126729,-795,0,1770239179,15080.873877569997,84.51406344000134,50680.77226056001 2026-02-04,21:06:21.000,35,11126684,-795,0,1770239180,15080.833459709997,84.45767039999919,50680.72335072001 2026-02-04,21:06:22.000,35,11126747,-795,0,1770239181,15080.867141260002,84.41537562000303,50680.73732496 2026-02-04,21:06:23.000,35,11126786,-795,0,1770239182,15080.921031739992,84.33078606000345,50680.75828632 2026-02-04,21:06:24.000,35,11126698,-795,0,1770239183,15080.988394840002,84.32373693000409,50680.870080240005 2026-02-04,21:06:25.000,35,11126722,-795,0,1770239184,15081.015340079997,84.24619650000386,50680.73732496 2026-02-04,21:06:26.000,35,11126732,-795,0,1770239185,15081.096175799998,84.15455781000492,50680.82815752 2026-02-04,21:06:27.000,35,11126722,-795,0,1770239186,15081.129857349988,84.09111564000341,50680.800209040004 2026-02-04,21:06:28.000,35,11126789,-795,0,1770239187,15081.150066279988,84.10521390000213,50680.88405448 2026-02-04,21:06:29.000,35,11126662,-795,0,1770239188,15081.123121039993,83.9289856500036,50680.82815752 2026-02-04,21:06:30.000,35,11126766,-795,0,1770239189,15081.150066279988,83.92193652000424,50680.800209040004 2026-02-04,21:06:31.000,35,11126796,-795,0,1770239190,15081.156802589998,83.82324869999866,50680.73033784 2026-02-04,21:06:32.000,35,11126741,-795,0,1770239191,15081.069230560002,83.84439609000401,50680.681428 2026-02-04,21:06:33.000,35,11126774,-795,0,1770239192,15081.163538899993,83.77390479000314,50680.82815752 2026-02-04,21:06:34.000,35,11126678,-795,0,1770239193,15081.150066279988,83.80915043999994,50680.7163636 2026-02-04,21:06:35.000,35,11126688,-795,0,1770239194,15081.230901999988,83.73865913999907,50680.73732496 2026-02-04,21:06:36.000,35,11126707,-795,0,1770239195,15081.311737719989,83.75275739999779,50680.765273439996 2026-02-04,21:06:37.000,35,11126692,-795,0,1770239196,15081.325210339994,83.69636436000292,50680.70937648 2026-02-04,21:06:38.000,35,11126734,-795,0,1770239197,15081.385837129994,83.66111870999885,50680.765273439996 2026-02-04,21:06:39.000,35,11126758,-795,0,1770239198,15081.392573439989,83.58357827999862,50680.7163636 2026-02-04,21:06:40.000,35,11126710,-795,0,1770239199,15081.385837129994,83.56243089000054,50680.751299200005 2026-02-04,21:06:41.000,35,11126729,-795,0,1770239200,15081.399309749999,83.48489046000032,50680.751299200005 2026-02-04,21:06:42.000,35,11126664,-795,0,1770239201,15081.406046059994,83.5342343700031,50680.68841512 2026-02-04,21:06:43.000,35,11126768,-795,0,1770239202,15081.426254989994,83.41439915999945,50680.66046664 2026-02-04,21:06:44.000,35,11126738,-795,0,1770239203,15081.48014547,83.4355465500048,50680.63950528 2026-02-04,21:06:45.000,35,11126782,-795,0,1770239204,15081.53403594999,83.36505525000393,50680.69540224001 2026-02-04,21:06:46.000,35,11126676,-795,0,1770239205,15081.60139905,83.38620264000201,50680.77924768 2026-02-04,21:06:47.000,35,11126757,-795,0,1770239206,15081.62160798,83.31571134000114,50680.64649240001 2026-02-04,21:06:48.000,35,11126781,-795,0,1770239207,15081.62160798,83.31571134000114,50680.7163636 2026-02-04,21:06:49.000,35,11126721,-795,0,1770239208,15081.58119012,83.26636742999835,50680.72335072001 2026-02-04,21:06:50.000,35,11126690,-795,0,1770239209,15081.67549845999,83.28046569000435,50680.751299200005 2026-02-04,21:06:51.000,35,11126718,-795,0,1770239210,15081.61487166999,83.259318299999,50680.64649240001 2026-02-04,21:06:52.000,35,11126732,-795,0,1770239211,15081.709180009995,83.20997439000348,50680.66046664 2026-02-04,21:06:53.000,35,11126728,-795,0,1770239212,15081.71591631999,83.20292526000412,50680.74431208001 2026-02-04,21:06:54.000,35,11126770,-795,0,1770239213,15081.790015729996,83.13243396000325,50680.72335072001 2026-02-04,21:06:55.000,35,11126777,-795,0,1770239214,15081.79675203999,83.17472873999941,50680.81418328001 2026-02-04,21:06:56.000,35,11126763,-795,0,1770239215,15081.810224659996,83.09718830999918,50680.84213176001 2026-02-04,21:06:57.000,35,11126755,-795,0,1770239216,15081.84390621,83.1253848300039,50680.77226056001 2026-02-04,21:06:58.000,35,11126813,-795,0,1770239217,15081.81696096999,83.08309005000046,50680.765273439996 2026-02-04,21:06:59.000,35,11126681,-795,0,1770239218,15081.82369728,83.04079527000431,50680.856106 2026-02-04,21:07:00.000,35,11126705,-795,0,1770239219,15081.80348835,83.10423743999854,50680.86309312001 2026-02-04,21:07:01.000,35,11126740,-795,0,1770239220,15081.749597869995,83.09013917999982,50680.870080240005 2026-02-04,21:07:02.000,35,11126799,-795,0,1770239221,15081.810224659996,83.04784440000367,50680.94693856 2026-02-04,21:07:03.000,35,11126703,-795,0,1770239222,15081.82369728,83.10423743999854,50680.918990080005 2026-02-04,21:07:04.000,35,11126701,-795,0,1770239223,15081.877587759991,83.14653222000197,50680.9958484 2026-02-04,21:07:05.000,35,11126762,-795,0,1770239224,15081.870851449996,83.17472873999941,50681.01680976 2026-02-04,21:07:06.000,35,11126732,-795,0,1770239225,15081.891060379996,83.23112178000156,50681.00283552 2026-02-04,21:07:07.000,35,11126619,-795,0,1770239226,15081.951687169996,83.21702352000284,50680.95392568 2026-02-04,21:07:08.000,35,11126634,-795,0,1770239227,15081.971896099996,83.24522004000028,50680.93995144001 2026-02-04,21:07:09.000,35,11126756,-795,0,1770239228,15081.918005619991,83.33685872999922,50681.05873248001 2026-02-04,21:07:10.000,35,11126775,-795,0,1770239229,15081.850642519996,83.3227604700005,50681.04475824 2026-02-04,21:07:11.000,35,11126729,-795,0,1770239230,15081.88432407,83.40735003000009,50681.037771120005 2026-02-04,21:07:12.000,35,11126728,-795,0,1770239231,15081.931478239996,83.40030090000073,50681.07969384001 2026-02-04,21:07:13.000,35,11126807,-795,0,1770239232,15081.918005619991,83.50603784999839,50681.100655199996 2026-02-04,21:07:14.000,35,11126776,-795,0,1770239233,15081.88432407,83.5694800199999,50681.11462944 2026-02-04,21:07:15.000,35,11126660,-795,0,1770239234,15081.877587759991,83.59062740999798,50681.02379688 2026-02-04,21:07:16.000,35,11126660,-795,0,1770239235,15081.891060379996,83.6681678399982,50680.967899920004 2026-02-04,21:07:17.000,35,11126678,-795,0,1770239236,15081.81696096999,83.75980653000443,50681.02379688 2026-02-04,21:07:18.000,35,11126699,-795,0,1770239237,15081.86411514,83.75275739999779,50681.086680960005 2026-02-04,21:07:19.000,35,11126745,-795,0,1770239238,15081.80348835,83.7809539200025,50681.0657196 2026-02-04,21:07:20.000,35,11126727,-795,0,1770239239,15081.78327942,83.88669087000017,50681.00982264001 2026-02-04,21:07:21.000,35,11126718,-795,0,1770239240,15081.73612524999,83.9289856500036,50680.97488704 2026-02-04,21:07:22.000,35,11126655,-795,0,1770239241,15081.78327942,83.97832955999911,50681.00982264001 2026-02-04,21:07:23.000,35,11126641,-795,0,1770239242,15081.76307049,84.00652608000382,50681.0657196 2026-02-04,21:07:24.000,35,11126681,-795,0,1770239243,15081.749597869995,84.06996824999806,50681.135590800004 2026-02-04,21:07:25.000,35,11126713,-795,0,1770239244,15081.749597869995,84.1263612900002,50681.11462944 2026-02-04,21:07:26.000,35,11126682,-795,0,1770239245,15081.72265263,84.20390172000043,50681.21943624 2026-02-04,21:07:27.000,35,11126781,-795,0,1770239246,15081.709180009995,84.21095084999979,50681.19847488001 2026-02-04,21:07:28.000,35,11126660,-795,0,1770239247,15081.587926429995,84.26734389000194,50681.14257792 2026-02-04,21:07:29.000,35,11126749,-795,0,1770239248,15081.55424487999,84.15455781000492,50681.19847488001 2026-02-04,21:07:30.000,35,11126633,-795,0,1770239249,15081.567717499995,84.2391473700045,50681.268346079996 2026-02-04,21:07:31.000,35,11126768,-795,0,1770239250,15081.59466273999,84.28849128000002,50681.26135896 2026-02-04,21:07:32.000,35,11126787,-795,0,1770239251,15081.608135359995,84.29554040999938,50681.268346079996 2026-02-04,21:07:33.000,35,11126776,-795,0,1770239252,15081.65528952999,84.32373693000409,50681.23341048 2026-02-04,21:07:34.000,35,11126634,-795,0,1770239253,15081.68223477,84.35898258000088,50681.18450064 2026-02-04,21:07:35.000,35,11126789,-795,0,1770239254,15081.68223477,84.33078606000345,50681.26135896 2026-02-04,21:07:36.000,35,11126708,-795,0,1770239255,15081.7024437,84.30258953999873,50681.28930744 2026-02-04,21:07:37.000,35,11126735,-795,0,1770239256,15081.769806799995,84.32373693000409,50681.324243040006 2026-02-04,21:07:38.000,35,11126664,-795,0,1770239257,15081.729388939995,84.38012996999896,50681.254371840005 2026-02-04,21:07:39.000,35,11126773,-795,0,1770239258,15081.72265263,84.3730808399996,50681.28930744 2026-02-04,21:07:40.000,35,11126673,-795,0,1770239259,15081.688971079995,84.42947388000175,50681.35917864 2026-02-04,21:07:41.000,35,11126735,-795,0,1770239260,15081.729388939995,84.33078606000345,50681.33821728 2026-02-04,21:07:42.000,35,11126674,-795,0,1770239261,15081.749597869995,84.33078606000345,50681.35917864 2026-02-04,21:07:43.000,35,11126730,-795,0,1770239262,15081.77654310999,84.40832649000367,50681.4500112 2026-02-04,21:07:44.000,35,11126788,-795,0,1770239263,15081.810224659996,84.41537562000303,50681.436036959996 2026-02-04,21:07:45.000,35,11126673,-795,0,1770239264,15081.850642519996,84.42242475000239,50681.48494680001 2026-02-04,21:07:46.000,35,11126682,-795,0,1770239265,15081.78327942,84.45767039999919,50681.42904984 2026-02-04,21:07:47.000,35,11126694,-795,0,1770239266,15081.79675203999,84.42947388000175,50681.38712712 2026-02-04,21:07:48.000,35,11126717,-795,0,1770239267,15081.77654310999,84.49996518000262,50681.436036959996 2026-02-04,21:07:49.000,35,11126715,-795,0,1770239268,15081.75633417999,84.4717686599979,50681.491933920006 2026-02-04,21:07:50.000,35,11126767,-795,0,1770239269,15081.76307049,84.54225995999877,50681.436036959996 2026-02-04,21:07:51.000,35,11126703,-795,0,1770239270,15081.709180009995,84.51406344000134,50681.41507560001 2026-02-04,21:07:52.000,35,11126755,-795,0,1770239271,15081.709180009995,84.57045648000349,50681.41507560001 2026-02-04,21:07:53.000,35,11126742,-795,0,1770239272,15081.65528952999,84.57045648000349,50681.35917864 2026-02-04,21:07:54.000,35,11126708,-795,0,1770239273,15081.709180009995,84.65504604000307,50681.436036959996 2026-02-04,21:07:55.000,35,11126775,-795,0,1770239274,15081.73612524999,84.67619343000115,50681.41507560001 2026-02-04,21:07:56.000,35,11126623,-795,0,1770239275,15081.668762149995,84.66914430000179,50681.45699832 2026-02-04,21:07:57.000,35,11126592,-795,0,1770239276,15081.71591631999,84.69734081999923,50681.42904984 2026-02-04,21:07:58.000,35,11126612,-795,0,1770239277,15081.64181691,84.7960286400048,50681.40110136 2026-02-04,21:07:59.000,35,11126697,-795,0,1770239278,15081.62160798,84.7960286400048,50681.5198824 2026-02-04,21:08:00.000,35,11126720,-795,0,1770239279,15081.63508059999,84.8665199399984,50681.5198824 2026-02-04,21:08:01.000,35,11126762,-755,0,1770239280,15081.60139905,84.90881472000183,50681.491933920006 2026-02-04,21:08:02.000,35,11126695,-795,0,1770239281,15081.567717499995,84.9299621099999,50681.52686952 2026-02-04,21:08:03.000,35,11126737,-795,0,1770239282,15081.53403594999,84.9793060200027,50681.48494680001 2026-02-04,21:08:04.000,35,11126736,-795,0,1770239283,15081.55424487999,85.02864992999821,50681.554818 2026-02-04,21:08:05.000,35,11126707,-795,0,1770239284,15081.58119012,85.1132394899978,50681.56879224 2026-02-04,21:08:06.000,35,11126606,-795,0,1770239285,15081.587926429995,85.24012383000081,50681.46398544001 2026-02-04,21:08:07.000,35,11126808,-795,0,1770239286,15081.58119012,85.27536948000488,50681.54783088 2026-02-04,21:08:08.000,35,11126745,-795,0,1770239287,15081.648553219995,85.2894677400036,50681.554818 2026-02-04,21:08:09.000,35,11126757,-795,0,1770239288,15081.648553219995,85.33881164999912,50681.56180512001 2026-02-04,21:08:10.000,35,11126766,-795,0,1770239289,15081.67549845999,85.38110643000255,50681.603727839996 2026-02-04,21:08:11.000,35,11126687,-795,0,1770239290,15081.68223477,85.40930294999998,50681.58276648001 2026-02-04,21:08:12.000,35,11126680,-795,0,1770239291,15081.729388939995,85.47979425000085,50681.6945604 2026-02-04,21:08:13.000,35,11126742,-795,0,1770239292,15081.729388939995,85.44454860000405,50681.68058616001 2026-02-04,21:08:14.000,35,11126677,-795,0,1770239293,15081.73612524999,85.46569599000213,50681.68058616001 2026-02-04,21:08:15.000,35,11126647,-795,0,1770239294,15081.709180009995,85.57848206999915,50681.6945604 2026-02-04,21:08:16.000,35,11126731,-795,0,1770239295,15081.73612524999,85.536187290003,50681.708534640005 2026-02-04,21:08:17.000,35,11126643,-795,0,1770239296,15081.76307049,85.61372772000323,50681.66661192 2026-02-04,21:08:18.000,35,11126711,-795,0,1770239297,15081.769806799995,85.6348751100013,50681.65263768001 2026-02-04,21:08:19.000,35,11126693,-795,0,1770239298,15081.729388939995,85.61372772000323,50681.68058616001 2026-02-04,21:08:20.000,35,11126654,-795,0,1770239299,15081.78327942,85.72651380000025,50681.659624800006 2026-02-04,21:08:21.000,35,11126702,-795,0,1770239300,15081.810224659996,85.66307162999874,50681.72250888 2026-02-04,21:08:22.000,35,11126674,-795,0,1770239301,15081.688971079995,85.65602249999938,50681.70154752001 2026-02-04,21:08:23.000,35,11126668,-795,0,1770239302,15081.67549845999,85.66307162999874,50681.78539296 2026-02-04,21:08:24.000,35,11126731,-795,0,1770239303,15081.628344289995,85.69126815000345,50681.75045736001 2026-02-04,21:08:25.000,35,11126683,-795,0,1770239304,15081.587926429995,85.62782598000194,50681.73648312 2026-02-04,21:08:26.000,35,11126709,-795,0,1770239305,15081.62160798,85.6701207599981,50681.79936720001 2026-02-04,21:08:27.000,35,11126730,-795,0,1770239306,15081.55424487999,85.70536641000217,50681.81334144 2026-02-04,21:08:28.000,35,11126771,-795,0,1770239307,15081.55424487999,85.74061205999897,50681.79936720001 2026-02-04,21:08:29.000,35,11126732,-795,0,1770239308,15081.527299639994,85.6701207599981,50681.81334144 2026-02-04,21:08:30.000,35,11126676,-795,0,1770239309,15081.486881779994,85.66307162999874,50681.771418719996 2026-02-04,21:08:31.000,35,11126702,-795,0,1770239310,15081.486881779994,85.65602249999938,50681.86225128 2026-02-04,21:08:32.000,35,11126757,-795,0,1770239311,15081.41278236999,85.6348751100013,50681.806354320004 2026-02-04,21:08:33.000,35,11126667,-795,0,1770239312,15081.305001409994,85.66307162999874,50681.79936720001 2026-02-04,21:08:34.000,35,11126719,-795,0,1770239313,15081.284792479993,85.62077685000258,50681.82032856001 2026-02-04,21:08:35.000,35,11126743,-795,0,1770239314,15081.325210339994,85.6842190200041,50681.89718688001 2026-02-04,21:08:36.000,35,11126625,-795,0,1770239315,15081.298265099998,85.67716989000473,50681.88321264 2026-02-04,21:08:37.000,35,11126734,-795,0,1770239316,15081.338682959999,85.65602249999938,50681.85526416 2026-02-04,21:08:38.000,35,11126751,-795,0,1770239317,15081.311737719989,85.64897337000002,50681.85526416 2026-02-04,21:08:39.000,35,11126682,-795,0,1770239318,15081.352155579989,85.60667859000387,50681.85526416 2026-02-04,21:08:40.000,35,11126657,-795,0,1770239319,15081.338682959999,85.64192424000066,50681.86225128 2026-02-04,21:08:41.000,35,11126736,-795,0,1770239320,15081.379100819999,85.64192424000066,50681.77840584001 2026-02-04,21:08:42.000,35,11126746,-795,0,1770239321,15081.392573439989,85.62077685000258,50681.827315680006 2026-02-04,21:08:43.000,35,11126736,-795,0,1770239322,15081.419518679999,85.62077685000258,50681.84128992 2026-02-04,21:08:44.000,35,11126690,-795,0,1770239323,15081.446463919994,85.64897337000002,50681.827315680006 2026-02-04,21:08:45.000,35,11126673,-795,0,1770239324,15081.507090709994,85.61372772000323,50681.806354320004 2026-02-04,21:08:46.000,35,11126598,-795,0,1770239325,15081.54077226,85.67716989000473,50681.82032856001 2026-02-04,21:08:47.000,35,11126623,-795,0,1770239326,15081.59466273999,85.71241554000153,50681.89718688001 2026-02-04,21:08:48.000,35,11126710,-795,0,1770239327,15081.62160798,85.74061205999897,50681.78539296 2026-02-04,21:08:49.000,35,11126702,-795,0,1770239328,15081.62160798,85.74061205999897,50681.79238008 2026-02-04,21:08:50.000,35,11126674,-795,0,1770239329,15081.648553219995,85.72651380000025,50681.79238008 2026-02-04,21:08:51.000,35,11126638,-795,0,1770239330,15081.67549845999,85.76175945000432,50681.86923840001 2026-02-04,21:08:52.000,35,11126692,-795,0,1770239331,15081.68223477,85.72651380000025,50681.8343028 2026-02-04,21:08:53.000,35,11126648,-795,0,1770239332,15081.648553219995,85.76175945000432,50681.77840584001 2026-02-04,21:08:54.000,35,11126705,-795,0,1770239333,15081.67549845999,85.77585771000304,50681.71552176 2026-02-04,21:08:55.000,35,11126671,-795,0,1770239334,15081.749597869995,85.83929988000455,50681.73648312 2026-02-04,21:08:56.000,35,11126705,-795,0,1770239335,15081.73612524999,85.79700510000112,50681.74347024 2026-02-04,21:08:57.000,35,11126607,-795,0,1770239336,15081.709180009995,85.8815946600007,50681.7644316 2026-02-04,21:08:58.000,35,11126641,-795,0,1770239337,15081.76307049,85.86749640000198,50681.73648312 2026-02-04,21:08:59.000,35,11126609,-795,0,1770239338,15081.73612524999,85.8815946600007,50681.806354320004 2026-02-04,21:09:00.000,35,11126677,-795,0,1770239339,15081.73612524999,85.7829068400024,50681.7644316 2026-02-04,21:09:01.000,35,11126692,-795,0,1770239340,15081.69570738999,85.8815946600007,50681.79936720001 2026-02-04,21:09:02.000,35,11126666,-795,0,1770239341,15081.66202584,85.85339814000326,50681.74347024 2026-02-04,21:09:03.000,35,11126735,-795,0,1770239342,15081.73612524999,85.90979117999814,50681.806354320004 2026-02-04,21:09:04.000,35,11126675,-795,0,1770239343,15081.65528952999,85.82520161999855,50681.79936720001 2026-02-04,21:09:05.000,35,11126672,-795,0,1770239344,15081.60139905,85.89569291999942,50681.7644316 2026-02-04,21:09:06.000,35,11126694,-795,0,1770239345,15081.64181691,85.88864379000006,50681.72949600001 2026-02-04,21:09:07.000,35,11126709,-795,0,1770239346,15081.62160798,85.980282479999,50681.72250888 2026-02-04,21:09:08.000,35,11126783,-795,0,1770239347,15081.567717499995,85.85339814000326,50681.75045736001 2026-02-04,21:09:09.000,35,11126707,-795,0,1770239348,15081.53403594999,85.87454553000134,50681.81334144 2026-02-04,21:09:10.000,35,11126728,-795,0,1770239349,15081.52056333,85.83929988000455,50681.81334144 2026-02-04,21:09:11.000,35,11126743,-795,0,1770239350,15081.45320022999,85.86749640000198,50681.79238008 2026-02-04,21:09:12.000,35,11126683,-795,0,1770239351,15081.352155579989,85.82520161999855,50681.84128992 2026-02-04,21:09:13.000,35,11126712,-795,0,1770239352,15081.291528789989,85.8815946600007,50681.806354320004 2026-02-04,21:09:14.000,35,11126682,-755,0,1770239353,15081.271319859989,85.79700510000112,50681.91116112 2026-02-04,21:09:15.000,35,11126583,-795,0,1770239354,15081.251110929988,85.8815946600007,50681.876225520005 2026-02-04,21:09:16.000,35,11126731,-795,0,1770239355,15081.210693069988,85.8815946600007,50681.8343028 2026-02-04,21:09:17.000,35,11126724,-795,0,1770239356,15081.237638309998,85.90979117999814,50681.88321264 2026-02-04,21:09:18.000,35,11126720,-795,0,1770239357,15081.244374619993,85.96618422000029,50681.904174 2026-02-04,21:09:19.000,35,11126693,-795,0,1770239358,15081.237638309998,85.96618422000029,50681.82032856001 2026-02-04,21:09:20.000,35,11126630,-795,0,1770239359,15081.291528789989,86.04372465000051,50681.91814824001 2026-02-04,21:09:21.000,35,11126693,-795,0,1770239360,15081.345419269994,86.00142987000436,50681.904174 2026-02-04,21:09:22.000,35,11126625,-795,0,1770239361,15081.352155579989,86.00142987000436,50681.84128992 2026-02-04,21:09:23.000,35,11126746,-795,0,1770239362,15081.385837129994,85.94503683000221,50681.85526416 2026-02-04,21:09:24.000,35,11126619,-795,0,1770239363,15081.47340915999,86.00847900000372,50681.925135360005 2026-02-04,21:09:25.000,35,11126703,-795,0,1770239364,15081.49361808999,85.88864379000006,50681.89718688001 2026-02-04,21:09:26.000,35,11126623,-795,0,1770239365,15081.54077226,85.87454553000134,50681.93212248 2026-02-04,21:09:27.000,35,11126604,-795,0,1770239366,15081.51382701999,85.85339814000326,50682.02295504 2026-02-04,21:09:28.000,35,11126743,-795,0,1770239367,15081.48014547,85.81110335999983,50681.98801944001 2026-02-04,21:09:29.000,35,11126799,-795,0,1770239368,15081.48014547,85.81815248999919,50682.00199368 2026-02-04,21:09:30.000,35,11126682,-795,0,1770239369,15081.43299129999,85.71241554000153,50681.974045200004 2026-02-04,21:09:31.000,35,11126601,-795,0,1770239370,15081.45320022999,85.76175945000432,50682.0089808 2026-02-04,21:09:32.000,35,11126635,-795,0,1770239371,15081.419518679999,85.75471031999768,50682.02994216 2026-02-04,21:09:33.000,35,11126764,-795,0,1770239372,15081.419518679999,85.82520161999855,50681.98103232 2026-02-04,21:09:34.000,35,11126681,-795,0,1770239373,15081.358891889999,85.73356292999961,50682.05789064 2026-02-04,21:09:35.000,35,11126625,-795,0,1770239374,15081.358891889999,85.82520161999855,50682.00199368 2026-02-04,21:09:36.000,35,11126758,-795,0,1770239375,15081.352155579989,85.83929988000455,50682.07186488 2026-02-04,21:09:37.000,35,11126728,-795,0,1770239376,15081.305001409994,85.86044727000262,50682.08583912001 2026-02-04,21:09:38.000,35,11126717,-795,0,1770239377,15081.318474029998,85.8463490100039,50682.09981336 2026-02-04,21:09:39.000,35,11126669,-795,0,1770239378,15081.305001409994,85.91684031000477,50682.11378760001 2026-02-04,21:09:40.000,35,11126712,-795,0,1770239379,15081.170275209988,85.92388944000413,50682.06487776001 2026-02-04,21:09:41.000,35,11126742,-795,0,1770239380,15081.102912109993,85.93798770000285,50682.1487232 2026-02-04,21:09:42.000,35,11126632,-795,0,1770239381,15081.055757939997,85.95913509000093,50682.13474896001 2026-02-04,21:09:43.000,35,11126763,-755,0,1770239382,15080.954713289997,86.07897030000458,50682.20462016001 2026-02-04,21:09:44.000,35,11126627,-795,0,1770239383,15080.914295429997,86.05077377999987,50682.16968456 2026-02-04,21:09:45.000,35,11126689,-795,0,1770239384,15080.894086499997,86.10011769000266,50682.09981336 2026-02-04,21:09:46.000,35,11126723,-795,0,1770239385,15080.867141260002,86.12126508000074,50682.15571032001 2026-02-04,21:09:47.000,35,11126642,-795,0,1770239386,15080.819987089992,86.21290376999968,50682.092826240005 2026-02-04,21:09:48.000,35,11126620,-795,0,1770239387,15080.860404949992,86.18470725000225,50682.09981336 2026-02-04,21:09:49.000,35,11126698,-795,0,1770239388,15080.894086499997,86.16355986000417,50682.09981336 2026-02-04,21:09:50.000,35,11126701,-795,0,1770239389,15080.819987089992,86.12126508000074,50682.141736080004 2026-02-04,21:09:51.000,35,11126712,-795,0,1770239390,15080.793041849996,86.10716682000202,50682.06487776001 2026-02-04,21:09:52.000,35,11126650,-795,0,1770239391,15080.651579339996,86.08601943000394,50682.13474896001 2026-02-04,21:09:53.000,35,11126679,-795,0,1770239392,15080.678524579991,86.1283142100001,50682.19064592 2026-02-04,21:09:54.000,35,11126786,-795,0,1770239393,15080.6246341,86.17060899000353,50682.20462016001 2026-02-04,21:09:55.000,35,11126622,-795,0,1770239394,15080.611161479996,86.14241246999882,50682.211607280005 2026-02-04,21:09:56.000,35,11126754,-795,0,1770239395,15080.55727099999,86.2411002900044,50682.25353000001 2026-02-04,21:09:57.000,35,11126740,-795,0,1770239396,15080.51685313999,86.29044419999991,50682.29545272 2026-02-04,21:09:58.000,35,11126655,-795,0,1770239397,15080.45622634999,86.35388637000142,50682.22558152 2026-02-04,21:09:59.000,35,11126770,-795,0,1770239398,15080.469698969995,86.3750337599995,50682.26750424 2026-02-04,21:10:00.000,35,11126693,-795,0,1770239399,15080.510116829995,86.49486897000315,50682.22558152 2026-02-04,21:10:01.000,35,11126659,-795,0,1770239400,15080.51685313999,86.59355679000146,50682.162697440006 2026-02-04,21:10:02.000,35,11126769,-795,0,1770239401,15080.58421624,86.67814635000104,50682.23955576 2026-02-04,21:10:03.000,35,11126692,-795,0,1770239402,15080.60442517,86.76273591000063,50682.23955576 2026-02-04,21:10:04.000,35,11126681,-795,0,1770239403,15080.54379838,86.88257112000429,50682.274491359996 2026-02-04,21:10:05.000,35,11126741,-795,0,1770239404,15080.550534689995,86.94601328999852,50682.2185944 2026-02-04,21:10:06.000,35,11126695,-795,0,1770239405,15080.44275373,86.99535720000131,50682.23256864001 2026-02-04,21:10:07.000,35,11126758,-795,0,1770239406,15080.46296266,87.03765198000474,50682.20462016001 2026-02-04,21:10:08.000,35,11126735,-795,0,1770239407,15080.40233587,87.12929067000368,50682.16968456 2026-02-04,21:10:09.000,35,11126677,-795,0,1770239408,15080.368654319995,87.19978197000455,50682.32340120001 2026-02-04,21:10:10.000,35,11126766,-795,0,1770239409,15080.37539062999,87.28437153000414,50682.20462016001 2026-02-04,21:10:11.000,35,11126814,-795,0,1770239410,15080.368654319995,87.27732240000478,50682.19763304 2026-02-04,21:10:12.000,35,11126712,-795,0,1770239411,15080.44275373,87.38305935000244,50682.25353000001 2026-02-04,21:10:13.000,35,11126727,-795,0,1770239412,15080.53706206999,87.39715761000116,50682.18365880001 2026-02-04,21:10:14.000,35,11126713,-795,0,1770239413,15080.53706206999,87.49584542999946,50682.19763304 2026-02-04,21:10:15.000,35,11126584,-795,0,1770239414,15080.50338052,87.52404195000418,50682.162697440006 2026-02-04,21:10:16.000,35,11126645,-795,0,1770239415,15080.388863249995,87.64387716000056,50682.11378760001 2026-02-04,21:10:17.000,35,11126780,-795,0,1770239416,15080.409072179995,87.61568064000312,50682.18365880001 2026-02-04,21:10:18.000,35,11126630,-795,0,1770239417,15080.32150015,87.66502454999863,50682.092826240005 2026-02-04,21:10:19.000,35,11126666,-795,0,1770239418,15080.34170908,87.74256497999886,50682.1487232 2026-02-04,21:10:20.000,35,11126708,-795,0,1770239419,15080.34170908,87.81305627999973,50682.17667168 2026-02-04,21:10:21.000,35,11126683,-795,0,1770239420,15080.328236459995,87.8483019300038,50682.19064592 2026-02-04,21:10:22.000,35,11126635,-795,0,1770239421,15080.388863249995,87.9963336600049,50682.18365880001 2026-02-04,21:10:23.000,35,11126679,-755,0,1770239422,15080.429281109995,88.08797235000384,50682.274491359996 2026-02-04,21:10:24.000,35,11126623,-795,0,1770239423,15080.449490039995,88.10911974000192,50682.29545272 2026-02-04,21:10:25.000,35,11126736,-795,0,1770239424,15080.50338052,88.26420060000237,50682.24654288 2026-02-04,21:10:26.000,35,11126742,-795,0,1770239425,15080.4225448,88.35583929000131,50682.260517120005 2026-02-04,21:10:27.000,35,11126700,-795,0,1770239426,15080.409072179995,88.3417410300026,50682.23955576 2026-02-04,21:10:28.000,35,11126671,-795,0,1770239427,15080.41580848999,88.45452710999962,50682.2884656 2026-02-04,21:10:29.000,35,11126715,-795,0,1770239428,15080.39559955999,88.56026406000456,50682.26750424 2026-02-04,21:10:30.000,35,11126709,-795,0,1770239429,15080.37539062999,88.58141145000263,50682.25353000001 2026-02-04,21:10:31.000,35,11126658,-795,0,1770239430,15080.29455490999,88.71534491999773,50682.22558152 2026-02-04,21:10:32.000,35,11126686,-795,0,1770239431,15080.200246569999,88.76468883000052,50682.26750424 2026-02-04,21:10:33.000,35,11126589,-795,0,1770239432,15080.227191809994,88.8986223000029,50682.28147848001 2026-02-04,21:10:34.000,35,11126648,-795,0,1770239433,15080.153092399989,88.98321186000248,50682.31641408 2026-02-04,21:10:35.000,35,11126670,-795,0,1770239434,15080.126147159994,89.10304706999887,50682.24654288 2026-02-04,21:10:36.000,35,11126624,-795,0,1770239435,15080.085729299994,89.11009619999822,50682.33737544 2026-02-04,21:10:37.000,35,11126728,-795,0,1770239436,15080.099201919998,89.2087840200038,50682.26750424 2026-02-04,21:10:38.000,35,11126730,-795,0,1770239437,15080.072256679989,89.27222618999804,50682.309426960004 2026-02-04,21:10:39.000,35,11126682,-795,0,1770239438,15080.038575129998,89.30747184000211,50682.34436256 2026-02-04,21:10:40.000,35,11126718,-795,0,1770239439,15079.964475719993,89.32157010000083,50682.26750424 2026-02-04,21:10:41.000,35,11126714,-795,0,1770239440,15079.849958450002,89.34976661999826,50682.23955576 2026-02-04,21:10:42.000,35,11126603,-795,0,1770239441,15079.769122730002,89.34976661999826,50682.260517120005 2026-02-04,21:10:43.000,35,11126695,-795,0,1770239442,15079.647869150001,89.39911053000105,50682.26750424 2026-02-04,21:10:44.000,35,11126672,-795,0,1770239443,15079.553560809996,89.49779834999936,50682.38628528 2026-02-04,21:10:45.000,35,11126691,-795,0,1770239444,15079.46598878,89.54009313000279,50682.260517120005 2026-02-04,21:10:46.000,35,11126609,-795,0,1770239445,15079.452516159996,89.61763356000301,50682.274491359996 2026-02-04,21:10:47.000,35,11126684,-795,0,1770239446,15079.48619771,89.65287920999981,50682.26750424 2026-02-04,21:10:48.000,35,11126572,-795,0,1770239447,15079.513142949996,89.63878095000109,50682.31641408 2026-02-04,21:10:49.000,35,11126701,-795,0,1770239448,15079.499670329991,89.74451789999875,50682.2185944 2026-02-04,21:10:50.000,35,11126627,-795,0,1770239449,15079.46598878,89.66697746999853,50682.260517120005 2026-02-04,21:10:51.000,35,11126715,-795,0,1770239450,15079.40536199,89.67402659999789,50682.19763304 2026-02-04,21:10:52.000,35,11126735,-795,0,1770239451,15079.290844719995,89.65992833999917,50682.30243984001 2026-02-04,21:10:53.000,35,11126745,-795,0,1770239452,15079.210008999995,89.63878095000109,50682.29545272 2026-02-04,21:10:54.000,35,11126735,-795,0,1770239453,15079.13590958999,89.67402659999789,50682.30243984001 2026-02-04,21:10:55.000,35,11126631,-795,0,1770239454,15079.068546489994,89.70927225000196,50682.2884656 2026-02-04,21:10:56.000,35,11126759,-795,0,1770239455,15079.028128629994,89.75861616000475,50682.34436256 2026-02-04,21:10:57.000,35,11126709,-795,0,1770239456,15079.007919699994,89.75861616000475,50682.309426960004 2026-02-04,21:10:58.000,35,11126745,-795,0,1770239457,15078.980974459999,89.88550050000049,50682.309426960004 2026-02-04,21:10:59.000,35,11126678,-795,0,1770239458,15079.07528279999,89.948942670002,50682.31641408 2026-02-04,21:11:00.000,35,11126659,-795,0,1770239459,15079.06181018,89.99123744999815,50682.309426960004 2026-02-04,21:11:01.000,35,11126680,-795,0,1770239460,15079.05507386999,90.04058136000094,50682.330388320006 2026-02-04,21:11:02.000,35,11126714,-795,0,1770239461,15079.149382209995,90.13222004999989,50682.428208000005 2026-02-04,21:11:03.000,35,11126797,-795,0,1770239462,15079.169591139995,90.15336743999796,50682.43519512 2026-02-04,21:11:04.000,35,11126720,-795,0,1770239463,15079.21674530999,90.13222004999989,50682.40724664 2026-02-04,21:11:05.000,35,11126655,-795,0,1770239464,15079.189800069995,90.17451483000332,50682.44916936001 2026-02-04,21:11:06.000,35,11126790,-795,0,1770239465,15079.189800069995,90.11812179000117,50682.40025952001 2026-02-04,21:11:07.000,35,11126653,-795,0,1770239466,15079.021392319999,90.1463183099986,50682.40724664 2026-02-04,21:11:08.000,35,11126727,-795,0,1770239467,15078.886666119994,90.13926917999925,50682.42122088001 2026-02-04,21:11:09.000,35,11126726,-795,0,1770239468,15078.812566709988,90.06877787999838,50682.34436256 2026-02-04,21:11:10.000,35,11126569,-795,0,1770239469,15078.698049439998,90.11107266000181,50682.40025952001 2026-02-04,21:11:11.000,35,11126572,-795,0,1770239470,15078.617213719997,90.12517092000053,50682.43519512 2026-02-04,21:11:12.000,35,11126726,-795,0,1770239471,15078.509432760002,90.13222004999989,50682.442182239996 2026-02-04,21:11:13.000,35,11126612,-795,0,1770239472,15078.522905379992,90.23795700000483,50682.428208000005 2026-02-04,21:11:14.000,35,11126606,-795,0,1770239473,15078.637422649997,90.2591043900029,50682.42122088001 2026-02-04,21:11:15.000,35,11126652,-795,0,1770239474,15078.677840509998,90.42828351000207,50682.428208000005 2026-02-04,21:11:16.000,35,11126704,-795,0,1770239475,15078.718258369998,90.40008699000464,50682.42122088001 2026-02-04,21:11:17.000,35,11126696,-795,0,1770239476,15078.805830399993,90.44943090000015,50682.428208000005 2026-02-04,21:11:18.000,35,11126666,-795,0,1770239477,15078.738467299998,90.40008699000464,50682.379298160005 2026-02-04,21:11:19.000,35,11126706,-795,0,1770239478,15078.691313130003,90.37189046999993,50682.379298160005 2026-02-04,21:11:20.000,35,11126772,-795,0,1770239479,15078.650895270002,90.42828351000207,50682.442182239996 2026-02-04,21:11:21.000,35,11126685,-795,0,1770239480,15078.671104200002,90.49877481000294,50682.40724664 2026-02-04,21:11:22.000,35,11126626,-795,0,1770239481,15078.644158959993,90.47762742000486,50682.379298160005 2026-02-04,21:11:23.000,35,11126745,-795,0,1770239482,15078.677840509998,90.49877481000294,50682.35134968001 2026-02-04,21:11:24.000,35,11126718,-795,0,1770239483,15078.698049439998,90.58336437000253,50682.330388320006 2026-02-04,21:11:25.000,35,11126653,-795,0,1770239484,15078.745203609993,90.59746263000125,50682.35134968001 2026-02-04,21:11:26.000,35,11126646,-795,0,1770239485,15078.745203609993,90.57631524000317,50682.29545272 2026-02-04,21:11:27.000,35,11126648,-795,0,1770239486,15078.819303019998,90.68205219000083,50682.309426960004 2026-02-04,21:11:28.000,35,11126708,-795,0,1770239487,15078.832775639989,90.62565914999868,50682.25353000001 2026-02-04,21:11:29.000,35,11126652,-795,0,1770239488,15078.785621469993,90.56926611000381,50682.15571032001 2026-02-04,21:11:30.000,35,11126614,-795,0,1770239489,15078.704785749993,90.58336437000253,50682.23955576 2026-02-04,21:11:31.000,35,11126679,-795,0,1770239490,15078.772148849988,90.6538556700034,50682.23256864001 2026-02-04,21:11:32.000,35,11126729,-795,0,1770239491,15078.772148849988,90.61861001999932,50682.26750424 2026-02-04,21:11:33.000,35,11126646,-795,0,1770239492,15078.859720879998,90.69615044999955,50682.26750424 2026-02-04,21:11:34.000,35,11126644,-795,0,1770239493,15078.947292909994,90.69615044999955,50682.309426960004 2026-02-04,21:11:35.000,35,11126607,-795,0,1770239494,15079.07528279999,90.68205219000083,50682.18365880001 2026-02-04,21:11:36.000,35,11126592,-795,0,1770239495,15079.210008999995,90.61156088999996,50682.23256864001 2026-02-04,21:11:37.000,35,11126657,-795,0,1770239496,15079.25716316999,90.63975741000468,50682.309426960004 2026-02-04,21:11:38.000,35,11126611,-795,0,1770239497,15079.24369055,90.61156088999996,50682.211607280005 2026-02-04,21:11:39.000,35,11126714,-795,0,1770239498,15079.22348162,90.63270827999804,50682.19763304 2026-02-04,21:11:40.000,35,11126733,-795,0,1770239499,15079.1426459,90.58336437000253,50682.260517120005 2026-02-04,21:11:41.000,35,11126666,-795,0,1770239500,15079.068546489994,90.61156088999996,50682.24654288 2026-02-04,21:11:42.000,35,11126644,-795,0,1770239501,15079.021392319999,90.6045117600006,50682.25353000001 2026-02-04,21:11:43.000,35,11126710,-795,0,1770239502,15079.021392319999,90.69615044999955,50682.274491359996 2026-02-04,21:11:44.000,35,11126715,-795,0,1770239503,15078.960765529999,90.71024870999827,50682.23955576 2026-02-04,21:11:45.000,35,11126649,-795,0,1770239504,15078.940556599999,90.77369087999978,50682.20462016001 2026-02-04,21:11:46.000,35,11126732,-795,0,1770239505,15078.940556599999,90.69615044999955,50682.1487232 2026-02-04,21:11:47.000,35,11126664,-795,0,1770239506,15079.007919699994,90.76664175000042,50682.078852 2026-02-04,21:11:48.000,35,11126766,-795,0,1770239507,15078.99444707999,90.61861001999932,50682.08583912001 2026-02-04,21:11:49.000,35,11126619,-795,0,1770239508,15078.960765529999,90.61861001999932,50682.12077472 2026-02-04,21:11:50.000,35,11126719,-795,0,1770239509,15079.021392319999,90.62565914999868,50682.141736080004 2026-02-04,21:11:51.000,35,11126670,-795,0,1770239510,15078.987710769994,90.61156088999996,50682.08583912001 2026-02-04,21:11:52.000,35,11126631,-795,0,1770239511,15078.933820289989,90.56926611000381,50682.11378760001 2026-02-04,21:11:53.000,35,11126670,-795,0,1770239512,15078.920347669999,90.53402045999974,50682.141736080004 2026-02-04,21:11:54.000,35,11126658,-795,0,1770239513,15078.893402429989,90.54811871999846,50682.17667168 2026-02-04,21:11:55.000,35,11126698,-795,0,1770239514,15078.97423814999,90.59041350000189,50682.17667168 2026-02-04,21:11:56.000,35,11126647,-795,0,1770239515,15079.028128629994,90.58336437000253,50682.162697440006 2026-02-04,21:11:57.000,35,11126705,-795,0,1770239516,15079.108964349994,90.54811871999846,50682.18365880001 2026-02-04,21:11:58.000,35,11126734,-795,0,1770239517,15079.250426859995,90.51287307000166,50682.13474896001 2026-02-04,21:11:59.000,35,11126737,-795,0,1770239518,15079.33799888999,90.47057828999823,50682.15571032001 2026-02-04,21:12:00.000,35,11126747,-795,0,1770239519,15079.41883460999,90.5058239400023,50682.12776184 2026-02-04,21:12:01.000,35,11126749,-795,0,1770239520,15079.452516159996,90.46352915999887,50682.092826240005 2026-02-04,21:12:02.000,35,11126714,-795,0,1770239521,15079.499670329991,90.40008699000464,50682.19763304 2026-02-04,21:12:03.000,35,11126757,-795,0,1770239522,15079.506406640001,90.46352915999887,50682.1487232 2026-02-04,21:12:04.000,35,11126745,-795,0,1770239523,15079.42557092,90.34369395000249,50682.078852 2026-02-04,21:12:05.000,35,11126622,-795,0,1770239524,15079.32452627,90.42828351000207,50682.06487776001 2026-02-04,21:12:06.000,35,11126726,-795,0,1770239525,15079.36494413,90.37189046999993,50682.15571032001 2026-02-04,21:12:07.000,35,11126706,-795,0,1770239526,15079.351471509995,90.47057828999823,50682.13474896001 2026-02-04,21:12:08.000,35,11126698,-795,0,1770239527,15079.311053649995,90.45648002999951,50682.09981336 2026-02-04,21:12:09.000,35,11126624,-795,0,1770239528,15079.270635789995,90.41418525000336,50682.106800479996 2026-02-04,21:12:10.000,35,11126582,-795,0,1770239529,15079.23695423999,90.46352915999887,50682.13474896001 2026-02-04,21:12:11.000,35,11126668,-795,0,1770239530,15079.25716316999,90.43533264000143,50682.11378760001 2026-02-04,21:12:12.000,35,11126596,-795,0,1770239531,15079.210008999995,90.47762742000486,50682.17667168 2026-02-04,21:12:13.000,35,11126738,-795,0,1770239532,15079.29758102999,90.51992220000102,50682.16968456 2026-02-04,21:12:14.000,35,11126629,-795,0,1770239533,15079.35820781999,90.53402045999974,50682.092826240005 2026-02-04,21:12:15.000,35,11126722,-795,0,1770239534,15079.36494413,90.63270827999804,50682.22558152 2026-02-04,21:12:16.000,35,11126790,-795,0,1770239535,15079.412098299996,90.68205219000083,50682.078852 2026-02-04,21:12:17.000,35,11126708,-795,0,1770239536,15079.479461399991,90.61861001999932,50682.07186488 2026-02-04,21:12:18.000,35,11126703,-795,0,1770239537,15079.546824500001,90.64680654000404,50682.12077472 2026-02-04,21:12:19.000,35,11126726,-795,0,1770239538,15079.560297119991,90.57631524000317,50682.08583912001 2026-02-04,21:12:20.000,35,11126654,-795,0,1770239539,15079.48619771,90.53402045999974,50682.16968456 2026-02-04,21:12:21.000,35,11126714,-795,0,1770239540,15079.36494413,90.53402045999974,50682.106800479996 2026-02-04,21:12:22.000,35,11126663,-795,0,1770239541,15079.26389948,90.58336437000253,50682.12077472 2026-02-04,21:12:23.000,35,11126653,-795,0,1770239542,15079.22348162,90.54811871999846,50682.12077472 2026-02-04,21:12:24.000,35,11126664,-795,0,1770239543,15079.169591139995,90.63975741000468,50682.17667168 2026-02-04,21:12:25.000,35,11126657,-795,0,1770239544,15079.1426459,90.7172978400049,50682.2185944 2026-02-04,21:12:26.000,35,11126660,-795,0,1770239545,15079.189800069995,90.78074000999914,50682.22558152 2026-02-04,21:12:27.000,35,11126681,-795,0,1770239546,15079.23695423999,90.80188740000449,50682.211607280005 2026-02-04,21:12:28.000,35,11126669,-795,0,1770239547,15079.391889369996,90.85828043999936,50682.24654288 2026-02-04,21:12:29.000,35,11126667,-795,0,1770239548,15079.39862567999,90.86532956999872,50682.17667168 2026-02-04,21:12:30.000,35,11126686,-795,0,1770239549,15079.371680439996,90.80893653000385,50682.23955576 2026-02-04,21:12:31.000,35,11126685,-795,0,1770239550,15079.27737209999,90.77369087999978,50682.23256864001 2026-02-04,21:12:32.000,35,11126758,-795,0,1770239551,15079.15611851999,90.78074000999914,50682.274491359996 2026-02-04,21:12:33.000,35,11126687,-795,0,1770239552,15079.007919699994,90.68910132000019,50682.260517120005 2026-02-04,21:12:34.000,35,11126728,-795,0,1770239553,15078.900138739999,90.67500306000147,50682.19763304 2026-02-04,21:12:35.000,35,11126639,-795,0,1770239554,15078.940556599999,90.73844523000298,50682.141736080004 2026-02-04,21:12:36.000,35,11126713,-795,0,1770239555,15079.048337559994,90.83008392000193,50682.20462016001 2026-02-04,21:12:37.000,35,11126779,-795,0,1770239556,15079.06181018,90.78074000999914,50682.20462016001 2026-02-04,21:12:38.000,35,11126625,-795,0,1770239557,15079.15611851999,90.71024870999827,50682.18365880001 2026-02-04,21:12:39.000,35,11126686,-795,0,1770239558,15079.17632744999,90.66090480000275,50682.25353000001 2026-02-04,21:12:40.000,35,11126775,-795,0,1770239559,15079.270635789995,90.68205219000083,50682.22558152 2026-02-04,21:12:41.000,35,11126614,-795,0,1770239560,15079.250426859995,90.66090480000275,50682.106800479996 2026-02-04,21:12:42.000,35,11126751,-795,0,1770239561,15079.270635789995,90.63270827999804,50682.05090352 2026-02-04,21:12:43.000,35,11126641,-795,0,1770239562,15079.27737209999,90.61861001999932,50682.19064592 2026-02-04,21:12:44.000,35,11126740,-795,0,1770239563,15079.169591139995,90.51287307000166,50682.23955576 2026-02-04,21:12:45.000,35,11126648,-795,0,1770239564,15079.149382209995,90.53402045999974,50682.24654288 2026-02-04,21:12:46.000,35,11126650,-795,0,1770239565,15079.108964349994,90.43533264000143,50682.26750424 2026-02-04,21:12:47.000,35,11126770,-795,0,1770239566,15079.07528279999,90.407136120004,50682.23256864001 2026-02-04,21:12:48.000,35,11126609,-795,0,1770239567,15079.021392319999,90.33664482000313,50682.19763304 2026-02-04,21:12:49.000,35,11126682,-795,0,1770239568,15078.980974459999,90.30139916999906,50682.309426960004 2026-02-04,21:12:50.000,35,11126748,-795,0,1770239569,15078.933820289989,90.25205526000354,50682.29545272 2026-02-04,21:12:51.000,35,11126724,-795,0,1770239570,15078.99444707999,90.28730091000034,50682.31641408 2026-02-04,21:12:52.000,35,11126760,-795,0,1770239571,15078.933820289989,90.33664482000313,50682.2884656 2026-02-04,21:12:53.000,35,11126694,-795,0,1770239572,15079.001183389999,90.38598872999864,50682.35134968001 2026-02-04,21:12:54.000,35,11126671,-795,0,1770239573,15078.987710769994,90.27320265000162,50682.260517120005 2026-02-04,21:12:55.000,35,11126483,-795,0,1770239574,15079.028128629994,90.2591043900029,50682.36532392 2026-02-04,21:12:56.000,35,11126600,-795,0,1770239575,15079.001183389999,90.28025178000098,50682.35134968001 2026-02-04,21:12:57.000,35,11126758,-795,0,1770239576,15079.028128629994,90.21680960999947,50682.38628528 2026-02-04,21:12:58.000,35,11126676,-795,0,1770239577,15079.03486493999,90.21680960999947,50682.35134968001 2026-02-04,21:12:59.000,35,11126799,-795,0,1770239578,15079.021392319999,90.13222004999989,50682.379298160005 2026-02-04,21:13:00.000,35,11126630,-795,0,1770239579,15078.987710769994,90.06877787999838,50682.32340120001 2026-02-04,21:13:01.000,35,11126692,-795,0,1770239580,15079.05507386999,90.00533571000415,50682.40724664 2026-02-04,21:13:02.000,35,11126710,-795,0,1770239581,15079.07528279999,89.99828658000479,50682.330388320006 2026-02-04,21:13:03.000,35,11126655,-795,0,1770239582,15079.13590958999,90.02648310000222,50682.309426960004 2026-02-04,21:13:04.000,35,11126623,-795,0,1770239583,15079.12243697,89.96304093000072,50682.33737544 2026-02-04,21:13:05.000,35,11126721,-795,0,1770239584,15079.1426459,89.92779528000392,50682.34436256 2026-02-04,21:13:06.000,35,11126659,-795,0,1770239585,15079.17632744999,89.92074615000456,50682.428208000005 2026-02-04,21:13:07.000,35,11126717,-795,0,1770239586,15079.169591139995,89.87845137000113,50682.43519512 2026-02-04,21:13:08.000,35,11126653,-795,0,1770239587,15079.09549172999,89.82205832999898,50682.38628528 2026-02-04,21:13:09.000,35,11126794,-795,0,1770239588,15079.06181018,89.79386181000154,50682.43519512 2026-02-04,21:13:10.000,35,11126667,-795,0,1770239589,15079.11570065999,89.90664788999857,50682.42122088001 2026-02-04,21:13:11.000,35,11126678,-795,0,1770239590,15079.048337559994,89.84320572000433,50682.477117840004 2026-02-04,21:13:12.000,35,11126667,-795,0,1770239591,15079.001183389999,89.80796007000026,50682.546989040005 2026-02-04,21:13:13.000,35,11126739,-795,0,1770239592,15078.940556599999,89.8009109400009,50682.48410496 2026-02-04,21:13:14.000,35,11126675,-755,0,1770239593,15078.906875049994,89.67402659999789,50682.49109208001 2026-02-04,21:13:15.000,35,11126628,-795,0,1770239594,15078.819303019998,89.70927225000196,50682.48410496 2026-02-04,21:13:16.000,35,11126711,-795,0,1770239595,15078.879929809998,89.68812486000388,50682.43519512 2026-02-04,21:13:17.000,35,11126731,-795,0,1770239596,15078.886666119994,89.5894370399983,50682.49109208001 2026-02-04,21:13:18.000,35,11126665,-795,0,1770239597,15078.812566709988,89.62468269000237,50682.4631436 2026-02-04,21:13:19.000,35,11126697,-795,0,1770239598,15078.920347669999,89.61058443000366,50682.49109208001 2026-02-04,21:13:20.000,35,11126774,-795,0,1770239599,15078.947292909994,89.59648616999766,50682.47013072001 2026-02-04,21:13:21.000,35,11126682,-795,0,1770239600,15079.007919699994,89.63173182000173,50682.43519512 2026-02-04,21:13:22.000,35,11126665,-795,0,1770239601,15079.088755419994,89.75156702999811,50682.40724664 2026-02-04,21:13:23.000,35,11126714,-795,0,1770239602,15079.07528279999,89.74451789999875,50682.44916936001 2026-02-04,21:13:24.000,35,11126597,-795,0,1770239603,15079.09549172999,89.7374687699994,50682.51205344 2026-02-04,21:13:25.000,35,11126697,-795,0,1770239604,15079.13590958999,89.8009109400009,50682.442182239996 2026-02-04,21:13:26.000,35,11126760,-795,0,1770239605,15079.108964349994,89.78681268000219,50682.51904056001 2026-02-04,21:13:27.000,35,11126594,-795,0,1770239606,15079.129173279995,89.7374687699994,50682.54000192001 2026-02-04,21:13:28.000,35,11126755,-795,0,1770239607,15079.1426459,89.76566529000411,50682.50506632 2026-02-04,21:13:29.000,35,11126664,-795,0,1770239608,15079.068546489994,89.67402659999789,50682.48410496 2026-02-04,21:13:30.000,35,11126701,-795,0,1770239609,15079.007919699994,89.67402659999789,50682.3932724 2026-02-04,21:13:31.000,35,11126628,-795,0,1770239610,15078.980974459999,89.70927225000196,50682.477117840004 2026-02-04,21:13:32.000,35,11126742,-795,0,1770239611,15078.967501839994,89.68812486000388,50682.37231104001 2026-02-04,21:13:33.000,35,11126736,-795,0,1770239612,15078.893402429989,89.61763356000301,50682.442182239996 2026-02-04,21:13:34.000,35,11126731,-795,0,1770239613,15078.799094089998,89.5894370399983,50682.40025952001 2026-02-04,21:13:35.000,35,11126680,-795,0,1770239614,15078.751939919988,89.62468269000237,50682.40724664 2026-02-04,21:13:36.000,35,11126675,-795,0,1770239615,15078.758676229998,89.65287920999981,50682.40724664 2026-02-04,21:13:37.000,35,11126635,-795,0,1770239616,15078.684576819993,89.7022231200026,50682.428208000005 2026-02-04,21:13:38.000,35,11126653,-795,0,1770239617,15078.718258369998,89.75861616000475,50682.32340120001 2026-02-04,21:13:39.000,35,11126711,-795,0,1770239618,15078.832775639989,89.77976355000283,50682.35134968001 2026-02-04,21:13:40.000,35,11126735,-795,0,1770239619,15078.987710769994,89.77271442000347,50682.35134968001 2026-02-04,21:13:41.000,35,11126697,-795,0,1770239620,15079.088755419994,89.82910745999834,50682.330388320006 2026-02-04,21:13:42.000,35,11126682,-795,0,1770239621,15079.210008999995,89.80796007000026,50682.33737544 2026-02-04,21:13:43.000,35,11126764,-795,0,1770239622,15079.17632744999,89.76566529000411,50682.32340120001 2026-02-04,21:13:44.000,35,11126700,-795,0,1770239623,15079.10222804,89.70927225000196,50682.30243984001 2026-02-04,21:13:45.000,35,11126647,-795,0,1770239624,15079.007919699994,89.76566529000411,50682.2185944 2026-02-04,21:13:46.000,35,11126662,-795,0,1770239625,15078.873193499989,89.7022231200026,50682.23955576 2026-02-04,21:13:47.000,35,11126707,-795,0,1770239626,15078.826039329993,89.64583008000045,50682.30243984001 2026-02-04,21:13:48.000,35,11126689,-795,0,1770239627,15078.812566709988,89.77976355000283,50682.2884656 2026-02-04,21:13:49.000,35,11126698,-795,0,1770239628,15078.805830399993,89.77271442000347,50682.31641408 2026-02-04,21:13:50.000,35,11126598,-795,0,1770239629,15078.866457189994,89.87140224000177,50682.330388320006 2026-02-04,21:13:51.000,35,11126745,-795,0,1770239630,15079.001183389999,89.94189354000264,50682.35134968001 2026-02-04,21:13:52.000,35,11126556,-795,0,1770239631,15079.048337559994,89.99123744999815,50682.41423376 2026-02-04,21:13:53.000,35,11126758,-795,0,1770239632,15079.06181018,90.0476304900003,50682.32340120001 2026-02-04,21:13:54.000,35,11126729,-795,0,1770239633,15079.17632744999,90.06877787999838,50682.379298160005 2026-02-04,21:13:55.000,35,11126770,-795,0,1770239634,15079.1426459,90.05467961999966,50682.309426960004 2026-02-04,21:13:56.000,35,11126698,-795,0,1770239635,15079.15611851999,90.06172874999902,50682.52602768 2026-02-04,21:13:57.000,35,11126690,-795,0,1770239636,15079.108964349994,89.9841883199988,50682.48410496 2026-02-04,21:13:58.000,35,11126656,-795,0,1770239637,15079.07528279999,89.948942670002,50682.49109208001 2026-02-04,21:13:59.000,35,11126749,-795,0,1770239638,15079.021392319999,89.90664788999857,50682.56795040001 2026-02-04,21:14:00.000,35,11126784,-795,0,1770239639,15078.947292909994,89.82910745999834,50682.55397616 2026-02-04,21:14:01.000,35,11126664,-795,0,1770239640,15078.920347669999,89.82910745999834,50682.55397616 2026-02-04,21:14:02.000,35,11126698,-795,0,1770239641,15078.893402429989,89.8009109400009,50682.602886 2026-02-04,21:14:03.000,35,11126724,-795,0,1770239642,15078.819303019998,89.82910745999834,50682.62384736 2026-02-04,21:14:04.000,35,11126695,-795,0,1770239643,15078.832775639989,89.8361565899977,50682.595898880005 2026-02-04,21:14:05.000,35,11126707,-795,0,1770239644,15078.751939919988,89.87845137000113,50682.54000192001 2026-02-04,21:14:06.000,35,11126718,-795,0,1770239645,15078.758676229998,89.89254962999985,50682.56795040001 2026-02-04,21:14:07.000,35,11126742,-795,0,1770239646,15078.657631579998,89.84320572000433,50682.58192464 2026-02-04,21:14:08.000,35,11126699,-795,0,1770239647,15078.644158959993,89.81500919999962,50682.56096328 2026-02-04,21:14:09.000,35,11126800,-795,0,1770239648,15078.718258369998,89.74451789999875,50682.52602768 2026-02-04,21:14:10.000,35,11126706,-795,0,1770239649,15078.691313130003,89.69517399000324,50682.52602768 2026-02-04,21:14:11.000,35,11126753,-795,0,1770239650,15078.677840509998,89.61058443000366,50682.4631436 2026-02-04,21:14:12.000,35,11126767,-795,0,1770239651,15078.664367889993,89.59648616999766,50682.48410496 2026-02-04,21:14:13.000,35,11126758,-795,0,1770239652,15078.684576819993,89.49074922,50682.56096328 2026-02-04,21:14:14.000,35,11126711,-795,0,1770239653,15078.664367889993,89.47665096000128,50682.56096328 2026-02-04,21:14:15.000,35,11126677,-795,0,1770239654,15078.623950029993,89.42730704999849,50682.51205344 2026-02-04,21:14:16.000,35,11126705,-795,0,1770239655,15078.623950029993,89.49074922,50682.602886 2026-02-04,21:14:17.000,35,11126718,-795,0,1770239656,15078.576795859997,89.38501227000233,50682.58192464 2026-02-04,21:14:18.000,35,11126707,-795,0,1770239657,15078.495960139997,89.43435617999785,50682.609873119996 2026-02-04,21:14:19.000,35,11126678,-795,0,1770239658,15078.475751209997,89.31452097000147,50682.62384736 2026-02-04,21:14:20.000,35,11126711,-795,0,1770239659,15078.435333349997,89.30747184000211,50682.68673144001 2026-02-04,21:14:21.000,35,11126720,-715,0,1770239660,15078.361233939992,89.23698054000124,50682.72865416 2026-02-04,21:14:22.000,35,11126715,-795,0,1770239661,15078.361233939992,89.18058749999909,50682.74961552 2026-02-04,21:14:23.000,35,11126797,-795,0,1770239662,15078.327552390001,89.15944011000101,50682.763589760005 2026-02-04,21:14:24.000,35,11126692,-795,0,1770239663,15078.18608988,89.06075229000271,50682.79852536 2026-02-04,21:14:25.000,35,11126785,-795,0,1770239664,15078.12546309,88.94796620999841,50682.7426284 2026-02-04,21:14:26.000,35,11126815,-795,0,1770239665,15078.07830891999,88.9338679499997,50682.87538368001 2026-02-04,21:14:27.000,35,11126694,-795,0,1770239666,15077.970527959995,88.7999344800046,50682.833460960006 2026-02-04,21:14:28.000,35,11126627,-795,0,1770239667,15078.03789105999,88.82108187000267,50682.93826776 2026-02-04,21:14:29.000,35,11126696,-795,0,1770239668,15078.031154749995,88.72944318000373,50682.85442232001 2026-02-04,21:14:30.000,35,11126781,-795,0,1770239669,15077.990736889995,88.73649231000309,50682.86839656 2026-02-04,21:14:31.000,35,11126687,-795,0,1770239670,15078.031154749995,88.66600101000222,50682.9173064 2026-02-04,21:14:32.000,35,11126732,-795,0,1770239671,15078.02441844,88.65895188000286,50683.00813896 2026-02-04,21:14:33.000,35,11126827,-795,0,1770239672,15078.09851784999,88.77878708999924,50683.03608744 2026-02-04,21:14:34.000,35,11126666,-795,0,1770239673,15078.09851784999,88.7858362199986,50682.99416472001 2026-02-04,21:14:35.000,35,11126687,-795,0,1770239674,15078.051363679995,88.7858362199986,50683.00813896 2026-02-04,21:14:36.000,35,11126674,-795,0,1770239675,15078.05809998999,88.82813100000203,50682.980190480004 2026-02-04,21:14:37.000,35,11126823,-795,0,1770239676,15078.031154749995,88.82108187000267,50682.99416472001 2026-02-04,21:14:38.000,35,11126736,-795,0,1770239677,15078.051363679995,88.91976969000098,50682.980190480004 2026-02-04,21:14:39.000,35,11126730,-795,0,1770239678,15078.00420951,88.89157317000354,50682.90333216001 2026-02-04,21:14:40.000,35,11126752,-795,0,1770239679,15077.97726426999,88.90567143000226,50682.945254879996 2026-02-04,21:14:41.000,35,11126664,-795,0,1770239680,15077.97726426999,88.86337664999883,50682.95922912 2026-02-04,21:14:42.000,35,11126752,-795,0,1770239681,15078.010945819995,88.84927839000011,50682.812499600004 2026-02-04,21:14:43.000,35,11126716,-795,0,1770239682,15077.990736889995,88.94091707999905,50682.74961552 2026-02-04,21:14:44.000,35,11126610,-795,0,1770239683,15077.98400058,88.8986223000029,50682.8474352 2026-02-04,21:14:45.000,35,11126744,-795,0,1770239684,15078.00420951,88.9973101200012,50682.78455112001 2026-02-04,21:14:46.000,35,11126743,-795,0,1770239685,15078.10525416,89.08189968000079,50682.763589760005 2026-02-04,21:14:47.000,35,11126697,-795,0,1770239686,15078.13893570999,89.19468575999781,50682.833460960006 2026-02-04,21:14:48.000,35,11126719,-795,0,1770239687,15078.12546309,89.27927532000467,50682.8474352 2026-02-04,21:14:49.000,35,11126647,-795,0,1770239688,15078.239980359991,89.37091401000362,50682.73564128001 2026-02-04,21:14:50.000,35,11126656,-795,0,1770239689,15078.347761320001,89.46255270000256,50682.68673144001 2026-02-04,21:14:51.000,35,11126845,-795,0,1770239690,15078.502696449992,89.53304400000343,50682.72166704 2026-02-04,21:14:52.000,35,11126760,-795,0,1770239691,15078.630686340002,89.63878095000109,50682.665770080006 2026-02-04,21:14:53.000,35,11126734,-795,0,1770239692,15078.711522059988,89.7374687699994,50682.67974432 2026-02-04,21:14:54.000,35,11126802,-795,0,1770239693,15078.765412539993,89.71632138000132,50682.609873119996 2026-02-04,21:14:55.000,35,11126647,-795,0,1770239694,15078.839511949998,89.72337051000068,50682.63083448 2026-02-04,21:14:56.000,35,11126727,-795,0,1770239695,15078.799094089998,89.75156702999811,50682.61686024001 2026-02-04,21:14:57.000,35,11126770,-795,0,1770239696,15078.778885159998,89.74451789999875,50682.67974432 2026-02-04,21:14:58.000,35,11126774,-795,0,1770239697,15078.724994679993,89.8009109400009,50682.56096328 2026-02-04,21:14:59.000,35,11126722,-795,0,1770239698,15078.738467299998,89.75156702999811,50682.65878296001 2026-02-04,21:15:00.000,35,11126755,-795,0,1770239699,15078.698049439998,89.86435311000241,50682.65878296001 2026-02-04,21:15:01.000,35,11126667,-795,0,1770239700,15078.724994679993,89.89254962999985,50682.595898880005 2026-02-04,21:15:02.000,35,11126761,-795,0,1770239701,15078.772148849988,89.91369701999793,50682.602886 2026-02-04,21:15:03.000,35,11126749,-795,0,1770239702,15078.826039329993,89.82205832999898,50682.52602768 2026-02-04,21:15:04.000,35,11126784,-795,0,1770239703,15078.799094089998,89.89254962999985,50682.609873119996 2026-02-04,21:15:05.000,35,11126671,-795,0,1770239704,15078.826039329993,89.85730398000305,50682.65179584 2026-02-04,21:15:06.000,35,11126709,-795,0,1770239705,15078.940556599999,89.79386181000154,50682.56795040001 2026-02-04,21:15:07.000,35,11126765,-795,0,1770239706,15078.947292909994,89.77271442000347,50682.69371856 2026-02-04,21:15:08.000,35,11126725,-795,0,1770239707,15078.987710769994,89.71632138000132,50682.62384736 2026-02-04,21:15:09.000,35,11126754,-795,0,1770239708,15078.97423814999,89.73041964000004,50682.65878296001 2026-02-04,21:15:10.000,35,11126757,-795,0,1770239709,15079.048337559994,89.65287920999981,50682.665770080006 2026-02-04,21:15:11.000,35,11126740,-795,0,1770239710,15079.05507386999,89.65287920999981,50682.70769280001 2026-02-04,21:15:12.000,35,11126721,-795,0,1770239711,15079.07528279999,89.5894370399983,50682.70769280001 2026-02-04,21:15:13.000,35,11126612,-795,0,1770239712,15079.12243697,89.61058443000366,50682.73564128001 2026-02-04,21:15:14.000,35,11126736,-795,0,1770239713,15079.17632744999,89.61058443000366,50682.763589760005 2026-02-04,21:15:15.000,35,11126667,-795,0,1770239714,15079.189800069995,89.58238790999894,50682.68673144001 2026-02-04,21:15:16.000,35,11126634,-795,0,1770239715,15079.30431734,89.72337051000068,50682.65179584 2026-02-04,21:15:17.000,35,11126630,-795,0,1770239716,15079.432307229996,89.71632138000132,50682.609873119996 2026-02-04,21:15:18.000,35,11126721,-795,0,1770239717,15079.48619771,89.79386181000154,50682.57493752 2026-02-04,21:15:19.000,35,11126622,-795,0,1770239718,15079.580506049992,89.79386181000154,50682.54000192001 2026-02-04,21:15:20.000,35,11126583,-795,0,1770239719,15079.674814389997,89.92779528000392,50682.51205344 2026-02-04,21:15:21.000,35,11126773,-795,0,1770239720,15079.735441179997,89.95599180000136,50682.58891176001 2026-02-04,21:15:22.000,35,11126689,-795,0,1770239721,15079.775859039997,89.93484441000328,50682.609873119996 2026-02-04,21:15:23.000,35,11126763,-795,0,1770239722,15079.829749520002,90.02648310000222,50682.51205344 2026-02-04,21:15:24.000,35,11126670,-795,0,1770239723,15079.829749520002,90.10402353000245,50682.546989040005 2026-02-04,21:15:25.000,35,11126726,-795,0,1770239724,15079.870167380002,90.06877787999838,50682.546989040005 2026-02-04,21:15:26.000,35,11126660,-795,0,1770239725,15079.903848929993,90.04058136000094,50682.50506632 2026-02-04,21:15:27.000,35,11126749,-795,0,1770239726,15079.883639999993,90.07582700999774,50682.45615648 2026-02-04,21:15:28.000,35,11126755,-795,0,1770239727,15079.823013209992,90.13222004999989,50682.498079200006 2026-02-04,21:15:29.000,35,11126707,-795,0,1770239728,15079.849958450002,90.18861309000204,50682.477117840004 2026-02-04,21:15:30.000,35,11126805,-795,0,1770239729,15079.917321549998,90.18156396000268,50682.51205344 2026-02-04,21:15:31.000,35,11126733,-795,0,1770239730,15079.903848929993,90.28025178000098,50682.44916936001 2026-02-04,21:15:32.000,35,11126768,-795,0,1770239731,15079.944266789993,90.30844829999842,50682.477117840004 2026-02-04,21:15:33.000,35,11126664,-795,0,1770239732,15079.910585240003,90.33664482000313,50682.37231104001 2026-02-04,21:15:34.000,35,11126661,-795,0,1770239733,15079.897112619998,90.47057828999823,50682.47013072001 2026-02-04,21:15:35.000,35,11126655,-795,0,1770239734,15079.897112619998,90.51287307000166,50682.45615648 2026-02-04,21:15:36.000,35,11126702,-795,0,1770239735,15079.910585240003,90.55516784999782,50682.477117840004 2026-02-04,21:15:37.000,35,11126717,-795,0,1770239736,15079.890376310002,90.55516784999782,50682.43519512 2026-02-04,21:15:38.000,35,11126746,-795,0,1770239737,15079.856694759997,90.6538556700034,50682.45615648 2026-02-04,21:15:39.000,35,11126761,-795,0,1770239738,15079.823013209992,90.7172978400049,50682.51205344 2026-02-04,21:15:40.000,35,11126678,-795,0,1770239739,15079.843222139993,90.7172978400049,50682.58891176001 2026-02-04,21:15:41.000,35,11126647,-795,0,1770239740,15079.829749520002,90.77369087999978,50682.51904056001 2026-02-04,21:15:42.000,35,11126844,-795,0,1770239741,15079.769122730002,90.73139610000362,50682.595898880005 2026-02-04,21:15:43.000,35,11126794,-795,0,1770239742,15079.748913800002,90.80893653000385,50682.477117840004 2026-02-04,21:15:44.000,35,11126656,-795,0,1770239743,15079.782595349992,90.83008392000193,50682.47013072001 2026-02-04,21:15:45.000,35,11126660,-795,0,1770239744,15079.735441179997,90.87237869999808,50682.595898880005 2026-02-04,21:15:46.000,35,11126639,-795,0,1770239745,15079.688287010002,90.7877891399985,50682.68673144001 2026-02-04,21:15:47.000,35,11126796,-795,0,1770239746,15079.654605459997,90.85123131,50682.595898880005 2026-02-04,21:15:48.000,35,11126771,-795,0,1770239747,15079.620923909992,90.75959262000106,50682.63083448 2026-02-04,21:15:49.000,35,11126710,-795,0,1770239748,15079.600714979992,90.85828043999936,50682.665770080006 2026-02-04,21:15:50.000,35,11126689,-795,0,1770239749,15079.661341769992,90.92877174000023,50682.68673144001 2026-02-04,21:15:51.000,35,11126694,-795,0,1770239750,15079.647869150001,90.98516478000238,50682.85442232001 2026-02-04,21:15:52.000,35,11126716,-795,0,1770239751,15079.627660220001,90.98516478000238,50682.74961552 2026-02-04,21:15:53.000,35,11126741,-795,0,1770239752,15079.627660220001,91.03450868999789,50682.77057688 2026-02-04,21:15:54.000,35,11126687,-795,0,1770239753,15079.641132839992,91.10499998999876,50682.79852536 2026-02-04,21:15:55.000,35,11126649,-795,0,1770239754,15079.573769739996,91.18254041999899,50682.79852536 2026-02-04,21:15:56.000,35,11126688,-795,0,1770239755,15079.573769739996,91.15434390000155,50682.833460960006 2026-02-04,21:15:57.000,35,11126817,-795,0,1770239756,15079.533351879996,91.21778607000306,50682.81948672 2026-02-04,21:15:58.000,35,11126728,-795,0,1770239757,15079.526615570001,91.29532650000328,50682.79852536 2026-02-04,21:15:59.000,35,11126656,-795,0,1770239758,15079.42557092,91.27417910999793,50682.78455112001 2026-02-04,21:16:00.000,35,11126736,-795,0,1770239759,15079.412098299996,91.29532650000328,50682.882370800005 2026-02-04,21:16:01.000,35,11126679,-795,0,1770239760,15079.37841674999,91.39401432000159,50682.833460960006 2026-02-04,21:16:02.000,35,11126756,-795,0,1770239761,15079.29758102999,91.33762127999944,50682.833460960006 2026-02-04,21:16:03.000,35,11126696,-795,0,1770239762,15079.27737209999,91.38696519000223,50682.95224200001 2026-02-04,21:16:04.000,35,11126822,-795,0,1770239763,15079.189800069995,91.33762127999944,50683.001151840006 2026-02-04,21:16:05.000,35,11126745,-795,0,1770239764,15079.12243697,91.42221083999902,50682.980190480004 2026-02-04,21:16:06.000,35,11126764,-795,0,1770239765,15079.05507386999,91.40106345000095,50682.97320336001 2026-02-04,21:16:07.000,35,11126760,-795,0,1770239766,15079.048337559994,91.3446704099988,50682.92429352001 2026-02-04,21:16:08.000,35,11126711,-795,0,1770239767,15078.879929809998,91.35876867000479,50682.9173064 2026-02-04,21:16:09.000,35,11126774,-795,0,1770239768,15078.886666119994,91.37991606000287,50683.04307456001 2026-02-04,21:16:10.000,35,11126685,-795,0,1770239769,15078.745203609993,91.36581780000415,50682.9871776 2026-02-04,21:16:11.000,35,11126664,-795,0,1770239770,15078.644158959993,91.41516170999967,50683.15486848 2026-02-04,21:16:12.000,35,11126687,-795,0,1770239771,15078.597004789997,91.33057215000008,50683.09198440001 2026-02-04,21:16:13.000,35,11126672,-795,0,1770239772,15078.509432760002,91.42925996999838,50683.06403592 2026-02-04,21:16:14.000,35,11126749,-795,0,1770239773,15078.401651799992,91.40106345000095,50683.050061680005 2026-02-04,21:16:15.000,35,11126755,-795,0,1770239774,15078.347761320001,91.42925996999838,50683.04307456001 2026-02-04,21:16:16.000,35,11126655,-795,0,1770239775,15078.361233939992,91.47155475000181,50683.050061680005 2026-02-04,21:16:17.000,35,11126740,-795,0,1770239776,15078.314079769996,91.51384952999797,50683.17582984 2026-02-04,21:16:18.000,35,11126742,-795,0,1770239777,15078.253452979996,91.46450562000246,50683.13390712 2026-02-04,21:16:19.000,35,11126708,-795,0,1770239778,15078.260189289991,91.49975126999925,50683.17582984 2026-02-04,21:16:20.000,35,11126710,-795,0,1770239779,15078.08504523,91.54204605000268,50683.217752560005 2026-02-04,21:16:21.000,35,11126684,-795,0,1770239780,15077.990736889995,91.54204605000268,50683.23871392001 2026-02-04,21:16:22.000,35,11126670,-795,0,1770239781,15077.92337379,91.51384952999797,50683.16185560001 2026-02-04,21:16:23.000,35,11126817,-795,0,1770239782,15077.91663747999,91.54204605000268,50683.147881360004 2026-02-04,21:16:24.000,35,11126704,-795,0,1770239783,15077.88295593,91.57729169999948,50683.20377832 2026-02-04,21:16:25.000,35,11126588,-795,0,1770239784,15077.87621961999,91.59843909000483,50683.25268816 2026-02-04,21:16:26.000,35,11126731,-795,0,1770239785,15077.849274379994,91.66188125999906,50683.147881360004 2026-02-04,21:16:27.000,35,11126646,-795,0,1770239786,15077.802120209999,91.68302865000442,50683.14089424001 2026-02-04,21:16:28.000,35,11126719,-795,0,1770239787,15077.788647589994,91.78876560000208,50683.07801016 2026-02-04,21:16:29.000,35,11126779,-795,0,1770239788,15077.79538389999,91.77466734000336,50683.16185560001 2026-02-04,21:16:30.000,35,11126728,-795,0,1770239789,15077.728020799994,91.80991299000016,50683.050061680005 2026-02-04,21:16:31.000,35,11126761,-795,0,1770239790,15077.694339249989,91.81696211999952,50683.050061680005 2026-02-04,21:16:32.000,35,11126707,-795,0,1770239791,15077.728020799994,91.83106037999823,50683.10595864 2026-02-04,21:16:33.000,35,11126745,-795,0,1770239792,15077.633712459989,91.83810951000487,50682.9871776 2026-02-04,21:16:34.000,35,11126687,-795,0,1770239793,15077.586558289993,91.84515864000423,50682.980190480004 2026-02-04,21:16:35.000,35,11126657,-795,0,1770239794,15077.505722569993,91.84515864000423,50683.00813896 2026-02-04,21:16:36.000,35,11126735,-795,0,1770239795,15077.525931499993,91.78171647000272,50683.02910032 2026-02-04,21:16:37.000,35,11126693,-795,0,1770239796,15077.546140429993,91.84515864000423,50683.07801016 2026-02-04,21:16:38.000,35,11126629,-795,0,1770239797,15077.472041020003,91.88040429000102,50682.97320336001 2026-02-04,21:16:39.000,35,11126746,-715,0,1770239798,15077.472041020003,91.73942168999929,50683.0570488 2026-02-04,21:16:40.000,35,11126775,-795,0,1770239799,15077.411414230002,91.78171647000272,50683.07102304001 2026-02-04,21:16:41.000,35,11126702,-795,0,1770239800,15077.370996370002,91.73942168999929,50682.95922912 2026-02-04,21:16:42.000,35,11126722,-795,0,1770239801,15077.350787440002,91.8028638600008,50682.96621624 2026-02-04,21:16:43.000,35,11126699,-795,0,1770239802,15077.263215409992,91.85925690000295,50683.02910032 2026-02-04,21:16:44.000,35,11126724,-795,0,1770239803,15077.168907070001,91.80991299000016,50682.95224200001 2026-02-04,21:16:45.000,35,11126760,-795,0,1770239804,15077.061126109991,91.85925690000295,50682.9871776 2026-02-04,21:16:46.000,35,11126672,-795,0,1770239805,15077.040917179991,91.83106037999823,50682.96621624 2026-02-04,21:16:47.000,35,11126756,-795,0,1770239806,15076.993763009996,91.87335516000167,50682.9173064 2026-02-04,21:16:48.000,35,11126740,-795,0,1770239807,15077.040917179991,91.88745342000038,50682.812499600004 2026-02-04,21:16:49.000,35,11126796,-795,0,1770239808,15077.135225519996,91.93679733000317,50682.82647384001 2026-02-04,21:16:50.000,35,11126720,-795,0,1770239809,15077.222797549992,91.91564993999782,50682.81948672 2026-02-04,21:16:51.000,35,11126764,-795,0,1770239810,15077.243006479992,91.92974820000381,50682.77057688 2026-02-04,21:16:52.000,35,11126673,-795,0,1770239811,15077.330578510002,91.99319036999805,50682.74961552 2026-02-04,21:16:53.000,35,11126806,-795,0,1770239812,15077.364260059992,91.94384646000253,50682.79153824 2026-02-04,21:16:54.000,35,11126666,-795,0,1770239813,15077.377732679997,92.00023950000468,50682.833460960006 2026-02-04,21:16:55.000,35,11126738,-795,0,1770239814,15077.404677919993,91.97909210999933,50682.812499600004 2026-02-04,21:16:56.000,35,11126630,-795,0,1770239815,15077.350787440002,91.89450254999974,50682.80551248001 2026-02-04,21:16:57.000,35,11126738,-795,0,1770239816,15077.350787440002,91.91564993999782,50682.8474352 2026-02-04,21:16:58.000,35,11126691,-795,0,1770239817,15077.323842199992,91.8663060300023,50682.82647384001 2026-02-04,21:16:59.000,35,11126752,-795,0,1770239818,15077.344051129992,91.9015516799991,50682.90333216001 2026-02-04,21:17:00.000,35,11126784,-795,0,1770239819,15077.377732679997,91.85925690000295,50682.81948672 2026-02-04,21:17:01.000,35,11126778,-795,0,1770239820,15077.364260059992,91.92269907000446,50682.81948672 2026-02-04,21:17:02.000,35,11126790,-795,0,1770239821,15077.478777329998,92.04253428000084,50682.714679920005 2026-02-04,21:17:03.000,35,11126767,-795,0,1770239822,15077.539404119998,92.06368166999891,50682.714679920005 2026-02-04,21:17:04.000,35,11126729,-795,0,1770239823,15077.586558289993,92.02138689000276,50682.72166704 2026-02-04,21:17:05.000,35,11126700,-795,0,1770239824,15077.653921389989,92.02843602000212,50682.72166704 2026-02-04,21:17:06.000,35,11126708,-795,0,1770239825,15077.734757109989,92.04253428000084,50682.602886 2026-02-04,21:17:07.000,35,11126713,-795,0,1770239826,15077.802120209999,92.02843602000212,50682.75660264001 2026-02-04,21:17:08.000,35,11126693,-795,0,1770239827,15077.909901169995,92.00728863000404,50682.665770080006 2026-02-04,21:17:09.000,35,11126629,-795,0,1770239828,15077.94358272,92.0143377600034,50682.68673144001 2026-02-04,21:17:10.000,35,11126687,-795,0,1770239829,15078.071572609995,92.00728863000404,50682.65878296001 2026-02-04,21:17:11.000,35,11126769,-795,0,1770239830,15078.132199399995,92.04253428000084,50682.65179584 2026-02-04,21:17:12.000,35,11126677,-795,0,1770239831,15078.219771429991,91.99319036999805,50682.58891176001 2026-02-04,21:17:13.000,35,11126644,-795,0,1770239832,15078.22650774,91.92974820000381,50682.644808720004 2026-02-04,21:17:14.000,35,11126677,-795,0,1770239833,15078.172617259996,91.80991299000016,50682.67974432 2026-02-04,21:17:15.000,35,11126768,-795,0,1770239834,15078.253452979996,91.9015516799991,50682.67974432 2026-02-04,21:17:16.000,35,11126701,-795,0,1770239835,15078.280398219991,91.88745342000038,50682.57493752 2026-02-04,21:17:17.000,35,11126710,-795,0,1770239836,15078.347761320001,91.88745342000038,50682.595898880005 2026-02-04,21:17:18.000,35,11126759,-795,0,1770239837,15078.327552390001,91.9015516799991,50682.63083448 2026-02-04,21:17:19.000,35,11126735,-795,0,1770239838,15078.448805970002,91.83810951000487,50682.595898880005 2026-02-04,21:17:20.000,35,11126727,-795,0,1770239839,15078.442069659992,91.80991299000016,50682.58192464 2026-02-04,21:17:21.000,35,11126713,-795,0,1770239840,15078.536377999997,91.80991299000016,50682.70070568 2026-02-04,21:17:22.000,35,11126721,-795,0,1770239841,15078.617213719997,91.8663060300023,50682.609873119996 2026-02-04,21:17:23.000,35,11126657,-795,0,1770239842,15078.637422649997,91.9015516799991,50682.49109208001 2026-02-04,21:17:24.000,35,11126598,-795,0,1770239843,15078.799094089998,91.87335516000167,50682.51205344 2026-02-04,21:17:25.000,35,11126684,-795,0,1770239844,15078.900138739999,91.9015516799991,50682.4631436 2026-02-04,21:17:26.000,35,11126676,-795,0,1770239845,15079.01465600999,91.81696211999952,50682.4631436 2026-02-04,21:17:27.000,35,11126658,-795,0,1770239846,15079.09549172999,91.78876560000208,50682.48410496 2026-02-04,21:17:28.000,35,11126745,-795,0,1770239847,15079.169591139995,91.767618210004,50682.50506632 2026-02-04,21:17:29.000,35,11126715,-795,0,1770239848,15079.18306376,91.81696211999952,50682.43519512 2026-02-04,21:17:30.000,35,11126735,-795,0,1770239849,15079.129173279995,91.71122517000185,50682.43519512 2026-02-04,21:17:31.000,35,11126645,-795,0,1770239850,15079.17632744999,91.69007778000378,50682.40025952001 2026-02-04,21:17:32.000,35,11126727,-795,0,1770239851,15079.250426859995,91.63368474000163,50682.330388320006 2026-02-04,21:17:33.000,35,11126672,-795,0,1770239852,15079.31778995999,91.61958648000291,50682.330388320006 2026-02-04,21:17:34.000,35,11126737,-795,0,1770239853,15079.40536199,91.56319344000076,50682.442182239996 2026-02-04,21:17:35.000,35,11126620,-795,0,1770239854,15079.452516159996,91.57729169999948,50682.330388320006 2026-02-04,21:17:36.000,35,11126659,-795,0,1770239855,15079.600714979992,91.63368474000163,50682.37231104001 2026-02-04,21:17:37.000,35,11126720,-795,0,1770239856,15079.708495940002,91.54204605000268,50682.33737544 2026-02-04,21:17:38.000,35,11126589,-795,0,1770239857,15079.816276899997,91.60548822000419,50682.30243984001 2026-02-04,21:17:39.000,35,11126670,-795,0,1770239858,15079.984684649993,91.59843909000483,50682.29545272 2026-02-04,21:17:40.000,35,11126739,-795,0,1770239859,15080.099201919998,91.53499692000332,50682.3583368 2026-02-04,21:17:41.000,35,11126632,-795,0,1770239860,15080.166565019994,91.5561443100014,50682.29545272 2026-02-04,21:17:42.000,35,11126659,-795,0,1770239861,15080.26087336,91.49975126999925,50682.25353000001 2026-02-04,21:17:43.000,35,11126674,-795,0,1770239862,15080.34170908,91.42925996999838,50682.26750424 2026-02-04,21:17:44.000,35,11126812,-795,0,1770239863,15080.40233587,91.37991606000287,50682.274491359996 2026-02-04,21:17:45.000,35,11126683,-795,0,1770239864,15080.41580848999,91.30237563000264,50682.32340120001 2026-02-04,21:17:46.000,35,11126667,-795,0,1770239865,15080.43601741999,91.23188433000178,50682.29545272 2026-02-04,21:17:47.000,35,11126634,-795,0,1770239866,15080.46296266,91.21778607000306,50682.32340120001 2026-02-04,21:17:48.000,35,11126617,-795,0,1770239867,15080.489907899995,91.13319651000347,50682.26750424 2026-02-04,21:17:49.000,35,11126681,-795,0,1770239868,15080.59768885999,91.11204911999812,50682.43519512 2026-02-04,21:17:50.000,35,11126677,-795,0,1770239869,15080.70546982,90.9640173900043,50682.41423376 2026-02-04,21:17:51.000,35,11126674,-795,0,1770239870,15080.846932330001,90.97811565000302,50682.442182239996 2026-02-04,21:17:52.000,35,11126616,-795,0,1770239871,15080.947976980002,90.91467348000151,50682.34436256 2026-02-04,21:17:53.000,35,11126626,-795,0,1770239872,15081.089439490002,90.92877174000023,50682.40025952001 2026-02-04,21:17:54.000,35,11126683,-795,0,1770239873,15081.230901999988,90.86532956999872,50682.38628528 2026-02-04,21:17:55.000,35,11126731,-795,0,1770239874,15081.365628199994,90.80893653000385,50682.41423376 2026-02-04,21:17:56.000,35,11126713,-795,0,1770239875,15081.446463919994,90.69615044999955,50682.3932724 2026-02-04,21:17:57.000,35,11126725,-795,0,1770239876,15081.51382701999,90.58336437000253,50682.3932724 2026-02-04,21:17:58.000,35,11126581,-795,0,1770239877,15081.65528952999,90.59746263000125,50682.44916936001 2026-02-04,21:17:59.000,35,11126639,-795,0,1770239878,15081.77654310999,90.44943090000015,50682.51904056001 2026-02-04,21:18:00.000,35,11126736,-795,0,1770239879,15081.904533,90.32959569000377,50682.40025952001 2026-02-04,21:18:01.000,35,11126720,-795,0,1770239880,15082.072940749997,90.27320265000162,50682.49109208001 2026-02-04,21:18:02.000,35,11126604,-795,0,1770239881,15082.140303849992,90.1956622200014,50682.3932724 2026-02-04,21:18:03.000,35,11126607,-795,0,1770239882,15082.281766359993,90.1463183099986,50682.41423376 2026-02-04,21:18:04.000,35,11126628,-795,0,1770239883,15082.403019939993,89.99123744999815,50682.49109208001 2026-02-04,21:18:05.000,35,11126687,-795,0,1770239884,15082.436701489998,89.89254962999985,50682.477117840004 2026-02-04,21:18:06.000,35,11126647,-795,0,1770239885,15082.537746139998,89.77976355000283,50682.442182239996 2026-02-04,21:18:07.000,35,11126719,-795,0,1770239886,15082.65226340999,89.76566529000411,50682.55397616 2026-02-04,21:18:08.000,35,11126602,-795,0,1770239887,15082.726362819994,89.69517399000324,50682.498079200006 2026-02-04,21:18:09.000,35,11126691,-795,0,1770239888,15082.77351698999,89.58238790999894,50682.428208000005 2026-02-04,21:18:10.000,35,11126634,-795,0,1770239889,15082.827407469995,89.51189660999808,50682.546989040005 2026-02-04,21:18:11.000,35,11126615,-795,0,1770239890,15082.827407469995,89.43435617999785,50682.55397616 2026-02-04,21:18:12.000,35,11126578,-795,0,1770239891,15082.80046223,89.4555035700032,50682.602886 2026-02-04,21:18:13.000,35,11126724,-795,0,1770239892,15082.847616399995,89.3427174899989,50682.58192464 2026-02-04,21:18:14.000,35,11126689,-795,0,1770239893,15082.908243189995,89.32157010000083,50682.609873119996 2026-02-04,21:18:15.000,35,11126571,-795,0,1770239894,15082.83414377999,89.21583315000316,50682.58891176001 2026-02-04,21:18:16.000,35,11126650,-795,0,1770239895,15082.94192474,89.16648924000037,50682.609873119996 2026-02-04,21:18:17.000,35,11126744,-795,0,1770239896,15083.029496769996,89.18058749999909,50682.55397616 2026-02-04,21:18:18.000,35,11126667,-795,0,1770239897,15083.05644200999,89.06780142000207,50682.65878296001 2026-02-04,21:18:19.000,35,11126711,-795,0,1770239898,15083.05644200999,89.08189968000079,50682.602886 2026-02-04,21:18:20.000,35,11126680,-795,0,1770239899,15083.029496769996,89.032555769998,50682.63782160001 2026-02-04,21:18:21.000,35,11126768,-795,0,1770239900,15083.02276046,89.032555769998,50682.6727572 2026-02-04,21:18:22.000,35,11126640,-795,0,1770239901,15082.989078909995,89.03960490000463,50682.67974432 2026-02-04,21:18:23.000,35,11126540,-795,0,1770239902,15083.029496769996,88.97616273000313,50682.602886 2026-02-04,21:18:24.000,35,11126741,-795,0,1770239903,15082.99581521999,88.95501533999777,50682.70769280001 2026-02-04,21:18:25.000,35,11126668,-795,0,1770239904,15082.989078909995,88.94796620999841,50682.763589760005 2026-02-04,21:18:26.000,35,11126691,-795,0,1770239905,15082.9823426,88.94091707999905,50682.75660264001 2026-02-04,21:18:27.000,35,11126676,-795,0,1770239906,15082.968869979995,88.94796620999841,50682.812499600004 2026-02-04,21:18:28.000,35,11126560,-795,0,1770239907,15083.03623307999,88.9338679499997,50682.7426284 2026-02-04,21:18:29.000,35,11126669,-795,0,1770239908,15083.00255153,88.85632751999947,50682.80551248001 2026-02-04,21:18:30.000,35,11126776,-795,0,1770239909,15082.9823426,88.82108187000267,50682.75660264001 2026-02-04,21:18:31.000,35,11126670,-795,0,1770239910,15083.03623307999,88.84222926000075,50682.6727572 2026-02-04,21:18:32.000,35,11126685,-795,0,1770239911,15083.02276046,88.74354144000245,50682.714679920005 2026-02-04,21:18:33.000,35,11126671,-795,0,1770239912,15083.01602414999,88.77173795999988,50682.763589760005 2026-02-04,21:18:34.000,35,11126549,-795,0,1770239913,15083.029496769996,88.77173795999988,50682.82647384001 2026-02-04,21:18:35.000,35,11126619,-795,0,1770239914,15082.9823426,88.80698361000395,50682.86140944 2026-02-04,21:18:36.000,35,11126574,-795,0,1770239915,15082.9823426,88.69419752999966,50682.87538368001 2026-02-04,21:18:37.000,35,11126689,-795,0,1770239916,15082.948661049995,88.68009927000094,50682.882370800005 2026-02-04,21:18:38.000,35,11126685,-795,0,1770239917,15082.94192474,88.67305014000158,50682.89634504 2026-02-04,21:18:39.000,35,11126636,-795,0,1770239918,15082.88129795,88.70124665999901,50683.001151840006 2026-02-04,21:18:40.000,35,11126700,-795,0,1770239919,15082.85435270999,88.59550971000135,50682.9871776 2026-02-04,21:18:41.000,35,11126610,-795,0,1770239920,15082.847616399995,88.55321492999792,50683.01512608 2026-02-04,21:18:42.000,35,11126680,-795,0,1770239921,15082.827407469995,88.55321492999792,50682.97320336001 2026-02-04,21:18:43.000,35,11126682,-795,0,1770239922,15082.86108902,88.56026406000456,50683.001151840006 2026-02-04,21:18:44.000,35,11126742,-795,0,1770239923,15082.87456163999,88.53206753999984,50683.01512608 2026-02-04,21:18:45.000,35,11126688,-795,0,1770239924,15082.86108902,88.54616579999856,50683.001151840006 2026-02-04,21:18:46.000,35,11126623,-795,0,1770239925,15082.746571749994,88.56731319000392,50682.9871776 2026-02-04,21:18:47.000,35,11126595,-795,0,1770239926,15082.706153889994,88.58141145000263,50683.00813896 2026-02-04,21:18:48.000,35,11126812,-795,0,1770239927,15082.665736029994,88.49682189000305,50683.147881360004 2026-02-04,21:18:49.000,35,11126676,-795,0,1770239928,15082.611845549989,88.43337972000154,50683.0570488 2026-02-04,21:18:50.000,35,11126685,-795,0,1770239929,15082.443437799993,88.42633059000218,50683.098971520005 2026-02-04,21:18:51.000,35,11126672,-795,0,1770239930,15082.382811009993,88.5038710200024,50683.168842720006 2026-02-04,21:18:52.000,35,11126706,-795,0,1770239931,15082.295238979998,88.37698667999939,50683.20377832 2026-02-04,21:18:53.000,35,11126798,-795,0,1770239932,15082.194194329997,88.36993755000003,50683.336533600006 2026-02-04,21:18:54.000,35,11126605,-795,0,1770239933,15082.120094919992,88.39813407000474,50683.28762376001 2026-02-04,21:18:55.000,35,11126681,-795,0,1770239934,15082.019050269992,88.39813407000474,50683.30858512001 2026-02-04,21:18:56.000,35,11126670,-795,0,1770239935,15081.971896099996,88.32059364000452,50683.37845632001 2026-02-04,21:18:57.000,35,11126710,-795,0,1770239936,15081.931478239996,88.4051832000041,50683.28762376001 2026-02-04,21:18:58.000,35,11126642,-795,0,1770239937,15081.830433589996,88.39813407000474,50683.3714692 2026-02-04,21:18:59.000,35,11126615,-795,0,1770239938,15081.82369728,88.39813407000474,50683.39243056 2026-02-04,21:19:00.000,35,11126670,-795,0,1770239939,15081.749597869995,88.39108493999811,50683.336533600006 2026-02-04,21:19:01.000,35,11126643,-795,0,1770239940,15081.68223477,88.42633059000218,50683.41339192 2026-02-04,21:19:02.000,35,11126708,-795,0,1770239941,15081.668762149995,88.44747798000026,50683.3714692 2026-02-04,21:19:03.000,35,11126664,-795,0,1770239942,15081.668762149995,88.48977276000369,50683.42736616001 2026-02-04,21:19:04.000,35,11126577,-795,0,1770239943,15081.61487166999,88.45452710999962,50683.35050784 2026-02-04,21:19:05.000,35,11126616,-795,0,1770239944,15081.65528952999,88.46862536999834,50683.30858512001 2026-02-04,21:19:06.000,35,11126606,-795,0,1770239945,15081.648553219995,88.46157623999898,50683.35749496001 2026-02-04,21:19:07.000,35,11126699,-795,0,1770239946,15081.628344289995,88.35583929000131,50683.35749496001 2026-02-04,21:19:08.000,35,11126642,-795,0,1770239947,15081.59466273999,88.29944624999916,50683.32954648001 2026-02-04,21:19:09.000,35,11126653,-795,0,1770239948,15081.54077226,88.21485668999958,50683.39243056 2026-02-04,21:19:10.000,35,11126694,-795,0,1770239949,15081.47340915999,88.11616887000127,50683.32954648001 2026-02-04,21:19:11.000,35,11126650,-795,0,1770239950,15081.446463919994,88.05977582999913,50683.47627600001 2026-02-04,21:19:12.000,35,11126726,-795,0,1770239951,15081.45320022999,87.97518626999954,50683.45531464001 2026-02-04,21:19:13.000,35,11126728,-795,0,1770239952,15081.318474029998,87.93994062000274,50683.504224480006 2026-02-04,21:19:14.000,35,11126715,-795,0,1770239953,15081.237638309998,87.89059670999995,50683.553134320005 2026-02-04,21:19:15.000,35,11126671,-795,0,1770239954,15081.197220449998,87.91174409999803,50683.553134320005 2026-02-04,21:19:16.000,35,11126678,-795,0,1770239955,15081.163538899993,87.90469496999867,50683.59505704001 2026-02-04,21:19:17.000,35,11126623,-795,0,1770239956,15081.075966869998,87.91174409999803,50683.64396688001 2026-02-04,21:19:18.000,35,11126683,-795,0,1770239957,15080.968185910002,87.86944932000188,50683.5810828 2026-02-04,21:19:19.000,35,11126668,-795,0,1770239958,15080.887350190002,87.8483019300038,50683.671915360006 2026-02-04,21:19:20.000,35,11126679,-795,0,1770239959,15080.880613879992,87.85535106000316,50683.602044160005 2026-02-04,21:19:21.000,35,11126645,-795,0,1770239960,15080.887350190002,87.82715453999845,50683.57409568001 2026-02-04,21:19:22.000,35,11126794,-795,0,1770239961,15080.914295429997,87.75666324000485,50683.56710856 2026-02-04,21:19:23.000,35,11126715,-795,0,1770239962,15080.934504359997,87.7355158499995,50683.602044160005 2026-02-04,21:19:24.000,35,11126620,-795,0,1770239963,15080.961449599992,87.62272977000248,50683.5810828 2026-02-04,21:19:25.000,35,11126592,-795,0,1770239964,15080.894086499997,87.61568064000312,50683.5810828 2026-02-04,21:19:26.000,35,11126633,-795,0,1770239965,15080.873877569997,87.56633673000033,50683.59505704001 2026-02-04,21:19:27.000,35,11126693,-795,0,1770239966,15080.793041849996,87.46764891000203,50683.53916008 2026-02-04,21:19:28.000,35,11126688,-795,0,1770239967,15080.745887680001,87.43945239000459,50683.5810828 2026-02-04,21:19:29.000,35,11126739,-795,0,1770239968,15080.671788269996,87.43945239000459,50683.60903128 2026-02-04,21:19:30.000,35,11126621,-795,0,1770239969,15080.52358945,87.41125586999988,50683.64396688001 2026-02-04,21:19:31.000,35,11126718,-795,0,1770239970,15080.429281109995,87.31256805000157,50683.650954000004 2026-02-04,21:19:32.000,35,11126636,-795,0,1770239971,15080.348445389995,87.30551892000221,50683.671915360006 2026-02-04,21:19:33.000,35,11126800,-795,0,1770239972,15080.27434597999,87.27732240000478,50683.74877368 2026-02-04,21:19:34.000,35,11126681,-795,0,1770239973,15080.173301329989,87.21388023000327,50683.65794112 2026-02-04,21:19:35.000,35,11126704,-795,0,1770239974,15080.146356089994,87.1786345799992,50683.671915360006 2026-02-04,21:19:36.000,35,11126700,-795,0,1770239975,15080.21371918999,87.16453632000048,50683.74877368 2026-02-04,21:19:37.000,35,11126758,-795,0,1770239976,15080.200246569999,87.16453632000048,50683.72781232 2026-02-04,21:19:38.000,35,11126667,-795,0,1770239977,15080.180037639999,87.16453632000048,50683.720825200005 2026-02-04,21:19:39.000,35,11126622,-795,0,1770239978,15080.112674539989,87.12224154000432,50683.71383808001 2026-02-04,21:19:40.000,35,11126593,-795,0,1770239979,15080.105938229994,87.09404501999961,50683.671915360006 2026-02-04,21:19:41.000,35,11126687,-795,0,1770239980,15080.085729299994,87.09404501999961,50683.66492824001 2026-02-04,21:19:42.000,35,11126662,-795,0,1770239981,15079.951003099988,86.94601328999852,50683.70685096 2026-02-04,21:19:43.000,35,11126714,-795,0,1770239982,15079.903848929993,86.95306241999788,50683.769735040005 2026-02-04,21:19:44.000,35,11126681,-795,0,1770239983,15079.769122730002,86.91076764000172,50683.6858896 2026-02-04,21:19:45.000,35,11126666,-795,0,1770239984,15079.674814389997,86.94601328999852,50683.63697976 2026-02-04,21:19:46.000,35,11126606,-795,0,1770239985,15079.668078080002,87.00240633000067,50683.671915360006 2026-02-04,21:19:47.000,35,11126657,-795,0,1770239986,15079.627660220001,87.00240633000067,50683.671915360006 2026-02-04,21:19:48.000,35,11126741,-795,0,1770239987,15079.641132839992,87.07289763000153,50683.56710856 2026-02-04,21:19:49.000,35,11126701,-795,0,1770239988,15079.708495940002,87.06584850000218,50683.63697976 2026-02-04,21:19:50.000,35,11126672,-795,0,1770239989,15079.742177489992,87.06584850000218,50683.650954000004 2026-02-04,21:19:51.000,35,11126669,-795,0,1770239990,15079.816276899997,87.12929067000368,50683.699863840004 2026-02-04,21:19:52.000,35,11126722,-795,0,1770239991,15079.816276899997,87.05879937000282,50683.64396688001 2026-02-04,21:19:53.000,35,11126698,-795,0,1770239992,15079.762386419992,87.06584850000218,50683.62999264 2026-02-04,21:19:54.000,35,11126658,-795,0,1770239993,15079.775859039997,87.01650458999939,50683.699863840004 2026-02-04,21:19:55.000,35,11126728,-795,0,1770239994,15079.782595349992,87.09404501999961,50683.671915360006 2026-02-04,21:19:56.000,35,11126718,-795,0,1770239995,15079.789331660002,87.1433889300024,50683.65794112 2026-02-04,21:19:57.000,35,11126597,-795,0,1770239996,15079.701759629992,87.19273283999792,50683.71383808001 2026-02-04,21:19:58.000,35,11126743,-795,0,1770239997,15079.681550699992,87.19273283999792,50683.6160184 2026-02-04,21:19:59.000,35,11126619,-795,0,1770239998,15079.681550699992,87.12224154000432,50683.78370928 2026-02-04,21:20:00.000,35,11126683,-795,0,1770239999,15079.641132839992,87.09404501999961,50683.70685096 2026-02-04,21:20:01.000,35,11126684,-795,0,1770240000,15079.600714979992,87.23502762000135,50683.64396688001 2026-02-04,21:20:02.000,35,11126663,-795,0,1770240001,15079.627660220001,87.2914206600035,50683.671915360006 2026-02-04,21:20:03.000,35,11126700,-795,0,1770240002,15079.634396529997,87.31961718000093,50683.69287672001 2026-02-04,21:20:04.000,35,11126709,-795,0,1770240003,15079.735441179997,87.34076456999901,50683.59505704001 2026-02-04,21:20:05.000,35,11126628,-795,0,1770240004,15079.796067969997,87.3901084800018,50683.6858896 2026-02-04,21:20:06.000,35,11126674,-795,0,1770240005,15079.870167380002,87.47469804000139,50683.699863840004 2026-02-04,21:20:07.000,35,11126719,-795,0,1770240006,15079.903848929993,87.4253541299986,50683.65794112 2026-02-04,21:20:08.000,35,11126683,-795,0,1770240007,15079.897112619998,87.35486282999773,50683.65794112 2026-02-04,21:20:09.000,35,11126608,-795,0,1770240008,15079.903848929993,87.41125586999988,50683.650954000004 2026-02-04,21:20:10.000,35,11126709,-795,0,1770240009,15079.856694759997,87.43240325999795,50683.56710856 2026-02-04,21:20:11.000,35,11126751,-795,0,1770240010,15079.762386419992,87.36191196000436,50683.5810828 2026-02-04,21:20:12.000,35,11126711,-795,0,1770240011,15079.775859039997,87.34076456999901,50683.602044160005 2026-02-04,21:20:13.000,35,11126723,-795,0,1770240012,15079.802804279992,87.34781369999837,50683.53916008 2026-02-04,21:20:14.000,35,11126769,-795,0,1770240013,15079.823013209992,87.30551892000221,50683.5810828 2026-02-04,21:20:15.000,35,11126740,-795,0,1770240014,15079.816276899997,87.2420767500007,50683.60903128 2026-02-04,21:20:16.000,35,11126653,-795,0,1770240015,15079.823013209992,87.24912588000007,50683.64396688001 2026-02-04,21:20:17.000,35,11126673,-795,0,1770240016,15079.843222139993,87.26322413999878,50683.62300552001 2026-02-04,21:20:18.000,35,11126697,-795,0,1770240017,15079.829749520002,87.31961718000093,50683.6160184 2026-02-04,21:20:19.000,35,11126681,-795,0,1770240018,15079.856694759997,87.40420674000052,50683.62999264 2026-02-04,21:20:20.000,35,11126619,-795,0,1770240019,15079.876903689998,87.41125586999988,50683.56710856 2026-02-04,21:20:21.000,35,11126670,-795,0,1770240020,15079.829749520002,87.41830499999924,50683.58806992 2026-02-04,21:20:22.000,35,11126608,-795,0,1770240021,15079.769122730002,87.49584542999946,50683.532172960004 2026-02-04,21:20:23.000,35,11126765,-795,0,1770240022,15079.755650109997,87.50994368999818,50683.532172960004 2026-02-04,21:20:24.000,35,11126560,-795,0,1770240023,15079.721968559992,87.50289455999882,50683.57409568001 2026-02-04,21:20:25.000,35,11126631,-795,0,1770240024,15079.573769739996,87.60863151000376,50683.62300552001 2026-02-04,21:20:26.000,35,11126768,-795,0,1770240025,15079.567033430001,87.59453324999777,50683.62300552001 2026-02-04,21:20:27.000,35,11126705,-795,0,1770240026,15079.546824500001,87.59453324999777,50683.6160184 2026-02-04,21:20:28.000,35,11126661,-795,0,1770240027,15079.533351879996,87.62272977000248,50683.53916008 2026-02-04,21:20:29.000,35,11126736,-795,0,1770240028,15079.600714979992,87.66502454999863,50683.67890248 2026-02-04,21:20:30.000,35,11126693,-795,0,1770240029,15079.567033430001,87.72141759000078,50683.66492824001 2026-02-04,21:20:31.000,35,11126625,-795,0,1770240030,15079.533351879996,87.74256497999886,50683.57409568001 2026-02-04,21:20:32.000,35,11126698,-795,0,1770240031,15079.567033430001,87.77781063000293,50683.59505704001 2026-02-04,21:20:33.000,35,11126688,-795,0,1770240032,15079.587242360001,87.8342036699978,50683.58806992 2026-02-04,21:20:34.000,35,11126705,-795,0,1770240033,15079.647869150001,87.93289149000339,50683.60903128 2026-02-04,21:20:35.000,35,11126742,-795,0,1770240034,15079.620923909992,87.96108801000082,50683.650954000004 2026-02-04,21:20:36.000,35,11126705,-795,0,1770240035,15079.600714979992,87.9469897500021,50683.67890248 2026-02-04,21:20:37.000,35,11126778,-795,0,1770240036,15079.607451290001,87.9963336600049,50683.6858896 2026-02-04,21:20:38.000,35,11126766,-795,0,1770240037,15079.546824500001,88.05272669999977,50683.720825200005 2026-02-04,21:20:39.000,35,11126718,-795,0,1770240038,15079.48619771,88.1584636500047,50683.74877368 2026-02-04,21:20:40.000,35,11126650,-795,0,1770240039,15079.499670329991,88.14436538999871,50683.7557608 2026-02-04,21:20:41.000,35,11126694,-795,0,1770240040,15079.46598878,88.13026713,50683.7557608 2026-02-04,21:20:42.000,35,11126722,-795,0,1770240041,15079.432307229996,88.08092322000448,50683.74877368 2026-02-04,21:20:43.000,35,11126789,-795,0,1770240042,15079.3447352,88.10911974000192,50683.74877368 2026-02-04,21:20:44.000,35,11126662,-795,0,1770240043,15079.40536199,88.13731625999935,50683.769735040005 2026-02-04,21:20:45.000,35,11126638,-795,0,1770240044,15079.36494413,88.18666017000214,50683.769735040005 2026-02-04,21:20:46.000,35,11126720,-795,0,1770240045,15079.391889369996,88.2923971199998,50683.699863840004 2026-02-04,21:20:47.000,35,11126814,-795,0,1770240046,15079.35820781999,88.36993755000003,50683.66492824001 2026-02-04,21:20:48.000,35,11126764,-795,0,1770240047,15079.33799888999,88.36993755000003,50683.74178656001 2026-02-04,21:20:49.000,35,11126750,-795,0,1770240048,15079.30431734,88.48977276000369,50683.6858896 2026-02-04,21:20:50.000,35,11126693,-795,0,1770240049,15079.24369055,88.46862536999834,50683.720825200005 2026-02-04,21:20:51.000,35,11126717,-795,0,1770240050,15079.26389948,88.4404288500009,50683.76274792001 2026-02-04,21:20:52.000,35,11126648,-795,0,1770240051,15079.1426459,88.49682189000305,50683.769735040005 2026-02-04,21:20:53.000,35,11126639,-795,0,1770240052,15079.1426459,88.43337972000154,50683.79768352 2026-02-04,21:20:54.000,35,11126726,-795,0,1770240053,15079.08201911,88.52501841000048,50683.83261912001 2026-02-04,21:20:55.000,35,11126733,-795,0,1770240054,15079.10222804,88.55321492999792,50683.90249032 2026-02-04,21:20:56.000,35,11126660,-795,0,1770240055,15079.13590958999,88.63075535999815,50683.90947744001 2026-02-04,21:20:57.000,35,11126720,-795,0,1770240056,15079.16285483,88.60960797000007,50683.81165776001 2026-02-04,21:20:58.000,35,11126676,-795,0,1770240057,15079.189800069995,88.58846058000199,50683.818644880004 2026-02-04,21:20:59.000,35,11126717,-795,0,1770240058,15079.19653637999,88.60255884000071,50683.81165776001 2026-02-04,21:21:00.000,35,11126797,-795,0,1770240059,15079.1426459,88.57436232000327,50683.85358048 2026-02-04,21:21:01.000,35,11126777,-795,0,1770240060,15079.11570065999,88.54616579999856,50683.94441304 2026-02-04,21:21:02.000,35,11126661,-795,0,1770240061,15079.007919699994,88.52501841000048,50683.90947744001 2026-02-04,21:21:03.000,35,11126748,-795,0,1770240062,15078.960765529999,88.51796928000113,50683.99332288 2026-02-04,21:21:04.000,35,11126675,-795,0,1770240063,15078.893402429989,88.48977276000369,50684.007297120006 2026-02-04,21:21:05.000,35,11126628,-795,0,1770240064,15078.879929809998,88.42633059000218,50683.8955032 2026-02-04,21:21:06.000,35,11126728,-795,0,1770240065,15078.859720879998,88.43337972000154,50683.97236152 2026-02-04,21:21:07.000,35,11126717,-795,0,1770240066,15078.852984569989,88.4051832000041,50683.937425920005 2026-02-04,21:21:08.000,35,11126720,-795,0,1770240067,15078.832775639989,88.36288842000067,50683.97236152 2026-02-04,21:21:09.000,35,11126659,-795,0,1770240068,15078.812566709988,88.31354450999788,50683.97236152 2026-02-04,21:21:10.000,35,11126688,-795,0,1770240069,15078.852984569989,88.3417410300026,50683.92345168 2026-02-04,21:21:11.000,35,11126583,-795,0,1770240070,15078.852984569989,88.33469190000324,50683.937425920005 2026-02-04,21:21:12.000,35,11126748,-795,0,1770240071,15078.886666119994,88.27829886000109,50684.007297120006 2026-02-04,21:21:13.000,35,11126694,-795,0,1770240072,15078.900138739999,88.32764277000388,50683.97934864001 2026-02-04,21:21:14.000,35,11126694,-795,0,1770240073,15078.920347669999,88.28534799000045,50683.95140016 2026-02-04,21:21:15.000,35,11126676,-795,0,1770240074,15078.906875049994,88.27829886000109,50683.937425920005 2026-02-04,21:21:16.000,35,11126730,-795,0,1770240075,15078.987710769994,88.18666017000214,50683.90947744001 2026-02-04,21:21:17.000,35,11126624,-795,0,1770240076,15079.001183389999,88.15141451999807,50683.937425920005 2026-02-04,21:21:18.000,35,11126686,-795,0,1770240077,15078.97423814999,88.14436538999871,50683.94441304 2026-02-04,21:21:19.000,35,11126623,-795,0,1770240078,15078.980974459999,88.07387408999784,50683.95140016 2026-02-04,21:21:20.000,35,11126699,-795,0,1770240079,15079.028128629994,88.0950214800032,50683.93043880001 2026-02-04,21:21:21.000,35,11126707,-795,0,1770240080,15079.021392319999,88.08797235000384,50683.94441304 2026-02-04,21:21:22.000,35,11126771,-795,0,1770240081,15079.048337559994,88.17256191000342,50683.95140016 2026-02-04,21:21:23.000,35,11126635,-795,0,1770240082,15079.05507386999,88.13026713,50683.90947744001 2026-02-04,21:21:24.000,35,11126653,-795,0,1770240083,15079.07528279999,88.17961104000278,50683.8955032 2026-02-04,21:21:25.000,35,11126617,-795,0,1770240084,15079.09549172999,88.17961104000278,50683.93043880001 2026-02-04,21:21:26.000,35,11126731,-795,0,1770240085,15079.16285483,88.15141451999807,50683.94441304 2026-02-04,21:21:27.000,35,11126704,-795,0,1770240086,15079.17632744999,88.1584636500047,50683.90947744001 2026-02-04,21:21:28.000,35,11126669,-795,0,1770240087,15079.129173279995,88.14436538999871,50683.888516080006 2026-02-04,21:21:29.000,35,11126646,-795,0,1770240088,15079.189800069995,88.14436538999871,50683.839606240006 2026-02-04,21:21:30.000,35,11126724,-795,0,1770240089,15079.189800069995,88.15141451999807,50683.90249032 2026-02-04,21:21:31.000,35,11126679,-795,0,1770240090,15079.15611851999,88.10207061000256,50683.90249032 2026-02-04,21:21:32.000,35,11126616,-795,0,1770240091,15079.068546489994,88.07387408999784,50683.85358048 2026-02-04,21:21:33.000,35,11126709,-795,0,1770240092,15079.05507386999,88.07387408999784,50683.90249032 2026-02-04,21:21:34.000,35,11126593,-795,0,1770240093,15079.041601249999,88.07387408999784,50683.95140016 2026-02-04,21:21:35.000,35,11126654,-795,0,1770240094,15079.01465600999,88.05272669999977,50683.86056760001 2026-02-04,21:21:36.000,35,11126744,-795,0,1770240095,15078.967501839994,88.05272669999977,50683.79768352 2026-02-04,21:21:37.000,35,11126706,-795,0,1770240096,15079.007919699994,87.9963336600049,50683.8955032 2026-02-04,21:21:38.000,35,11126780,-795,0,1770240097,15079.007919699994,87.90469496999867,50683.97236152 2026-02-04,21:21:39.000,35,11126653,-795,0,1770240098,15079.041601249999,87.77781063000293,50683.95838728001 2026-02-04,21:21:40.000,35,11126764,-795,0,1770240099,15078.940556599999,87.77076150000357,50683.769735040005 2026-02-04,21:21:41.000,35,11126713,-795,0,1770240100,15079.007919699994,87.6368280300012,50683.818644880004 2026-02-04,21:21:42.000,35,11126730,-795,0,1770240101,15079.048337559994,87.55223847000161,50683.92345168 2026-02-04,21:21:43.000,35,11126817,-795,0,1770240102,15079.068546489994,87.50994368999818,50683.90249032 2026-02-04,21:21:44.000,35,11126775,-795,0,1770240103,15079.10222804,87.43945239000459,50683.90249032 2026-02-04,21:21:45.000,35,11126653,-795,0,1770240104,15079.1426459,87.41125586999988,50683.90249032 2026-02-04,21:21:46.000,35,11126730,-795,0,1770240105,15079.16285483,87.36191196000436,50683.87454184 2026-02-04,21:21:47.000,35,11126689,-795,0,1770240106,15079.25716316999,87.40420674000052,50683.8955032 2026-02-04,21:21:48.000,35,11126689,-795,0,1770240107,15079.412098299996,87.46059978000267,50683.93043880001 2026-02-04,21:21:49.000,35,11126680,-755,0,1770240108,15079.44577985,87.3901084800018,50683.90249032 2026-02-04,21:21:50.000,35,11126648,-795,0,1770240109,15079.479461399991,87.2420767500007,50683.86056760001 2026-02-04,21:21:51.000,35,11126716,-795,0,1770240110,15079.46598878,87.19273283999792,50683.88152896001 2026-02-04,21:21:52.000,35,11126687,-795,0,1770240111,15079.506406640001,87.12929067000368,50683.90249032 2026-02-04,21:21:53.000,35,11126627,-795,0,1770240112,15079.573769739996,87.13633980000304,50683.888516080006 2026-02-04,21:21:54.000,35,11126646,-795,0,1770240113,15079.674814389997,87.11519240999769,50683.867554720004 2026-02-04,21:21:55.000,35,11126726,-795,0,1770240114,15079.789331660002,87.10814327999833,50683.90947744001 2026-02-04,21:21:56.000,35,11126680,-795,0,1770240115,15079.789331660002,87.07289763000153,50683.76274792001 2026-02-04,21:21:57.000,35,11126674,-795,0,1770240116,15079.924057859993,87.02355371999874,50683.70685096 2026-02-04,21:21:58.000,35,11126661,-795,0,1770240117,15080.052047749989,86.98830807000195,50683.699863840004 2026-02-04,21:21:59.000,35,11126661,-795,0,1770240118,15080.139619779999,86.9319150299998,50683.79768352 2026-02-04,21:22:00.000,35,11126537,-795,0,1770240119,15080.105938229994,86.896669380003,50683.62999264 2026-02-04,21:22:01.000,35,11126651,-795,0,1770240120,15080.159828709999,86.85437459999957,50683.53916008 2026-02-04,21:22:02.000,35,11126669,-795,0,1770240121,15080.065520369993,86.79093242999807,50683.39243056 2026-02-04,21:22:03.000,35,11126609,-795,0,1770240122,15080.146356089994,86.81207982000342,50683.51819872 2026-02-04,21:22:04.000,35,11126597,-795,0,1770240123,15080.227191809994,86.84027634000086,50683.699863840004 2026-02-04,21:22:05.000,35,11126724,-795,0,1770240124,15080.32150015,86.8332272100015,50683.81165776001 2026-02-04,21:22:06.000,35,11126660,-795,0,1770240125,15080.34170908,86.80503069000406,50683.8955032 2026-02-04,21:22:07.000,35,11126757,-795,0,1770240126,15080.348445389995,86.76978503999999,50683.95838728001 2026-02-04,21:22:08.000,35,11126733,-795,0,1770240127,15080.348445389995,86.75568678000127,50683.97236152 2026-02-04,21:22:09.000,35,11126630,-795,0,1770240128,15080.308027529994,86.81207982000342,50683.97236152 2026-02-04,21:22:10.000,35,11126629,-795,0,1770240129,15080.27434597999,86.7838832999987,50683.83261912001 2026-02-04,21:22:11.000,35,11126658,-795,0,1770240130,15080.31476383999,86.84027634000086,50683.92345168 2026-02-04,21:22:12.000,35,11126633,-795,0,1770240131,15080.39559955999,86.88962025000365,50683.9653744 2026-02-04,21:22:13.000,35,11126671,-795,0,1770240132,15080.46296266,86.97420981000323,50683.95140016 2026-02-04,21:22:14.000,35,11126666,-795,0,1770240133,15080.590952549996,87.02355371999874,50683.95140016 2026-02-04,21:22:15.000,35,11126657,-795,0,1770240134,15080.651579339996,87.03765198000474,50684.00031000001 2026-02-04,21:22:16.000,35,11126717,-795,0,1770240135,15080.772832919996,87.0447011100041,50684.02825848001 2026-02-04,21:22:17.000,35,11126677,-795,0,1770240136,15080.806514470001,87.15043806000176,50683.9653744 2026-02-04,21:22:18.000,35,11126729,-795,0,1770240137,15080.867141260002,87.12929067000368,50683.9653744 2026-02-04,21:22:19.000,35,11126612,-795,0,1770240138,15080.954713289997,87.16453632000048,50683.99332288 2026-02-04,21:22:20.000,35,11126699,-795,0,1770240139,15080.954713289997,87.17158544999984,50683.95838728001 2026-02-04,21:22:21.000,35,11126649,-795,0,1770240140,15081.035549009997,87.11519240999769,50684.02825848001 2026-02-04,21:22:22.000,35,11126734,-795,0,1770240141,15080.974922219997,87.11519240999769,50683.97236152 2026-02-04,21:22:23.000,35,11126704,-795,0,1770240142,15080.988394840002,87.05879937000282,50684.02825848001 2026-02-04,21:22:24.000,35,11126715,-795,0,1770240143,15080.954713289997,86.98830807000195,50684.06319408 2026-02-04,21:22:25.000,35,11126716,-795,0,1770240144,15081.055757939997,86.96011155000451,50684.02825848001 2026-02-04,21:22:26.000,35,11126700,-795,0,1770240145,15081.082703179993,86.9319150299998,50684.09114256 2026-02-04,21:22:27.000,35,11126679,-795,0,1770240146,15081.102912109993,86.88257112000429,50684.04223272 2026-02-04,21:22:28.000,35,11126713,-795,0,1770240147,15081.163538899993,86.7979815600047,50684.04223272 2026-02-04,21:22:29.000,35,11126694,-795,0,1770240148,15081.096175799998,86.72044113000447,50684.09812968001 2026-02-04,21:22:30.000,35,11126633,-795,0,1770240149,15081.089439490002,86.73453939000319,50684.06319408 2026-02-04,21:22:31.000,35,11126724,-795,0,1770240150,15081.069230560002,86.69224460999976,50684.09812968001 2026-02-04,21:22:32.000,35,11126613,-795,0,1770240151,15081.102912109993,86.6851954800004,50684.105116800005 2026-02-04,21:22:33.000,35,11126750,-795,0,1770240152,15081.163538899993,86.75568678000127,50684.174988000006 2026-02-04,21:22:34.000,35,11126603,-795,0,1770240153,15081.224165689993,86.74863765000191,50684.09812968001 2026-02-04,21:22:35.000,35,11126746,-795,0,1770240154,15081.298265099998,86.76273591000063,50684.09114256 2026-02-04,21:22:36.000,35,11126745,-795,0,1770240155,15081.298265099998,86.77683416999935,50684.04223272 2026-02-04,21:22:37.000,35,11126705,-795,0,1770240156,15081.257847239998,86.75568678000127,50684.0701812 2026-02-04,21:22:38.000,35,11126714,-795,0,1770240157,15081.257847239998,86.72749026000383,50684.16101376 2026-02-04,21:22:39.000,35,11126598,-795,0,1770240158,15081.271319859989,86.84732547000021,50684.18197512 2026-02-04,21:22:40.000,35,11126742,-795,0,1770240159,15081.331946649989,86.81207982000342,50684.07716832001 2026-02-04,21:22:41.000,35,11126716,-795,0,1770240160,15081.358891889999,86.90371851000236,50684.12607816001 2026-02-04,21:22:42.000,35,11126613,-795,0,1770240161,15081.379100819999,86.88257112000429,50684.18197512 2026-02-04,21:22:43.000,35,11126682,-795,0,1770240162,15081.43299129999,86.90371851000236,50684.09114256 2026-02-04,21:22:44.000,35,11126690,-795,0,1770240163,15081.507090709994,86.90371851000236,50684.14703952001 2026-02-04,21:22:45.000,35,11126740,-795,0,1770240164,15081.608135359995,87.01650458999939,50684.12607816001 2026-02-04,21:22:46.000,35,11126723,-795,0,1770240165,15081.628344289995,87.00945546000003,50684.11210392 2026-02-04,21:22:47.000,35,11126739,-795,0,1770240166,15081.729388939995,87.00240633000067,50684.12607816001 2026-02-04,21:22:48.000,35,11126714,-795,0,1770240167,15081.769806799995,86.99535720000131,50684.16101376 2026-02-04,21:22:49.000,35,11126648,-795,0,1770240168,15081.82369728,87.0447011100041,50684.21691072001 2026-02-04,21:22:50.000,35,11126685,-795,0,1770240169,15081.82369728,87.01650458999939,50684.223897840006 2026-02-04,21:22:51.000,35,11126715,-795,0,1770240170,15081.904533,87.0306028499981,50684.16800088001 2026-02-04,21:22:52.000,35,11126722,-795,0,1770240171,15081.944950860001,87.12224154000432,50684.23088496 2026-02-04,21:22:53.000,35,11126631,-795,0,1770240172,15081.998841339991,87.13633980000304,50684.272807680005 2026-02-04,21:22:54.000,35,11126789,-795,0,1770240173,15081.86411514,87.21388023000327,50684.23088496 2026-02-04,21:22:55.000,35,11126768,-795,0,1770240174,15081.82369728,87.2420767500007,50684.21691072001 2026-02-04,21:22:56.000,35,11126701,-795,0,1770240175,15081.72265263,87.29846979000286,50684.18197512 2026-02-04,21:22:57.000,35,11126714,-795,0,1770240176,15081.769806799995,87.34781369999837,50684.26582056001 2026-02-04,21:22:58.000,35,11126597,-795,0,1770240177,15081.68223477,87.47469804000139,50684.2797948 2026-02-04,21:22:59.000,35,11126726,-795,0,1770240178,15081.628344289995,87.50289455999882,50684.370627360004 2026-02-04,21:23:00.000,35,11126660,-795,0,1770240179,15081.567717499995,87.54518934000225,50684.349666 2026-02-04,21:23:01.000,35,11126819,-795,0,1770240180,15081.466672849994,87.54518934000225,50684.46145992001 2026-02-04,21:23:02.000,35,11126742,-795,0,1770240181,15081.331946649989,87.51699282000482,50684.440498560005 2026-02-04,21:23:03.000,35,11126746,-795,0,1770240182,15081.311737719989,87.52404195000418,50684.46844704 2026-02-04,21:23:04.000,35,11126698,-795,0,1770240183,15081.251110929988,87.55223847000161,50684.538318240004 2026-02-04,21:23:05.000,35,11126692,-795,0,1770240184,15081.163538899993,87.49584542999946,50684.46844704 2026-02-04,21:23:06.000,35,11126681,-795,0,1770240185,15081.150066279988,87.6015823800044,50684.53133112001 2026-02-04,21:23:07.000,35,11126592,-795,0,1770240186,15081.069230560002,87.68617194000399,50684.55229248001 2026-02-04,21:23:08.000,35,11126619,-795,0,1770240187,15080.974922219997,87.76371237000421,50684.64312504 2026-02-04,21:23:09.000,35,11126590,-795,0,1770240188,15080.947976980002,87.86240019000252,50684.58722808 2026-02-04,21:23:10.000,35,11126724,-795,0,1770240189,15080.974922219997,88.01043192000361,50684.56626672 2026-02-04,21:23:11.000,35,11126683,-795,0,1770240190,15081.116384729998,88.16551278000406,50684.58722808 2026-02-04,21:23:12.000,35,11126726,-795,0,1770240191,15081.251110929988,88.30649537999852,50684.510369760006 2026-02-04,21:23:13.000,35,11126694,-795,0,1770240192,15081.379100819999,88.29944624999916,50684.538318240004 2026-02-04,21:23:14.000,35,11126650,-795,0,1770240193,15081.49361808999,88.39813407000474,50684.49639552 2026-02-04,21:23:15.000,35,11126697,-795,0,1770240194,15081.628344289995,88.4756744999977,50684.46844704 2026-02-04,21:23:16.000,35,11126750,-795,0,1770240195,15081.648553219995,88.64485362000414,50684.44748568 2026-02-04,21:23:17.000,35,11126641,-795,0,1770240196,15081.71591631999,88.72239405000437,50684.32870464 2026-02-04,21:23:18.000,35,11126657,-795,0,1770240197,15081.709180009995,88.7999344800046,50684.39857584 2026-02-04,21:23:19.000,35,11126622,-795,0,1770240198,15081.76307049,88.91976969000098,50684.349666 2026-02-04,21:23:20.000,35,11126655,-795,0,1770240199,15081.850642519996,88.94796620999841,50684.342678880006 2026-02-04,21:23:21.000,35,11126652,-795,0,1770240200,15081.911269309996,88.97616273000313,50684.48242128001 2026-02-04,21:23:22.000,35,11126683,-795,0,1770240201,15081.998841339991,88.99026099000184,50684.43351144001 2026-02-04,21:23:23.000,35,11126685,-795,0,1770240202,15082.032522889996,89.06780142000207,50684.37761448 2026-02-04,21:23:24.000,35,11126745,-795,0,1770240203,15081.971896099996,89.05370316000335,50684.35665312 2026-02-04,21:23:25.000,35,11126789,-795,0,1770240204,15081.938214549991,89.01140837999992,50684.44748568 2026-02-04,21:23:26.000,35,11126626,-795,0,1770240205,15081.74286156,89.01845750999928,50684.4195372 2026-02-04,21:23:27.000,35,11126743,-795,0,1770240206,15081.507090709994,89.0959979399995,50684.4544728 2026-02-04,21:23:28.000,35,11126655,-795,0,1770240207,15081.41278236999,89.11714533000486,50684.41255008001 2026-02-04,21:23:29.000,35,11126626,-795,0,1770240208,15081.385837129994,89.2440296700006,50684.46844704 2026-02-04,21:23:30.000,35,11126749,-795,0,1770240209,15081.325210339994,89.27927532000467,50684.49639552 2026-02-04,21:23:31.000,35,11126727,-795,0,1770240210,15081.385837129994,89.42730704999849,50684.49639552 2026-02-04,21:23:32.000,35,11126748,-795,0,1770240211,15081.48014547,89.49074922,50684.538318240004 2026-02-04,21:23:33.000,35,11126672,-795,0,1770240212,15081.56098119,89.5894370399983,50684.50338264001 2026-02-04,21:23:34.000,35,11126700,-795,0,1770240213,15081.53403594999,89.63878095000109,50684.48242128001 2026-02-04,21:23:35.000,35,11126664,-795,0,1770240214,15081.52056333,89.64583008000045,50684.510369760006 2026-02-04,21:23:36.000,35,11126647,-795,0,1770240215,15081.486881779994,89.68812486000388,50684.50338264001 2026-02-04,21:23:37.000,35,11126698,-795,0,1770240216,15081.446463919994,89.75156702999811,50684.538318240004 2026-02-04,21:23:38.000,35,11126779,-795,0,1770240217,15081.325210339994,89.77976355000283,50684.55229248001 2026-02-04,21:23:39.000,35,11126720,-795,0,1770240218,15081.284792479993,89.94189354000264,50684.62216368 2026-02-04,21:23:40.000,35,11126585,-795,0,1770240219,15081.291528789989,89.81500919999962,50684.60120232001 2026-02-04,21:23:41.000,35,11126655,-795,0,1770240220,15081.305001409994,89.90664788999857,50684.706009120004 2026-02-04,21:23:42.000,35,11126655,-795,0,1770240221,15081.305001409994,89.87845137000113,50684.608189440005 2026-02-04,21:23:43.000,35,11126633,-795,0,1770240222,15081.237638309998,89.91369701999793,50684.64312504 2026-02-04,21:23:44.000,35,11126666,-795,0,1770240223,15081.183747829993,89.92074615000456,50684.63613792 2026-02-04,21:23:45.000,35,11126703,-795,0,1770240224,15081.170275209988,90.09697440000309,50684.58722808 2026-02-04,21:23:46.000,35,11126615,-795,0,1770240225,15081.156802589998,90.1604165700046,50684.64312504 2026-02-04,21:23:47.000,35,11126679,-795,0,1770240226,15081.069230560002,90.22385873999883,50684.57325384 2026-02-04,21:23:48.000,35,11126634,-795,0,1770240227,15081.136593659998,90.37189046999993,50684.56626672 2026-02-04,21:23:49.000,35,11126644,-795,0,1770240228,15081.042285319993,90.49172568000358,50684.57325384 2026-02-04,21:23:50.000,35,11126689,-795,0,1770240229,15081.049021630002,90.57631524000317,50684.608189440005 2026-02-04,21:23:51.000,35,11126636,-795,0,1770240230,15081.008603770002,90.61156088999996,50684.61517656 2026-02-04,21:23:52.000,35,11126560,-795,0,1770240231,15080.988394840002,90.68205219000083,50684.489408400004 2026-02-04,21:23:53.000,35,11126587,-795,0,1770240232,15080.968185910002,90.7525434900017,50684.608189440005 2026-02-04,21:23:54.000,35,11126724,-795,0,1770240233,15080.941240669992,90.83713305000128,50684.55229248001 2026-02-04,21:23:55.000,35,11126610,-795,0,1770240234,15080.941240669992,90.85828043999936,50684.61517656 2026-02-04,21:23:56.000,35,11126643,-795,0,1770240235,15080.833459709997,90.89352609000343,50684.63613792 2026-02-04,21:23:57.000,35,11126648,-795,0,1770240236,15080.712206129996,90.9499191299983,50684.61517656 2026-02-04,21:23:58.000,35,11126565,-795,0,1770240237,15080.550534689995,91.07680347000132,50684.68504776 2026-02-04,21:23:59.000,35,11126798,-795,0,1770240238,15080.55727099999,91.1966386799977,50684.68504776 2026-02-04,21:24:00.000,35,11126660,-795,0,1770240239,15080.489907899995,91.28122824000457,50684.706009120004 2026-02-04,21:24:01.000,35,11126667,-795,0,1770240240,15080.44275373,91.35171953999816,50684.71299624 2026-02-04,21:24:02.000,35,11126622,-795,0,1770240241,15080.37539062999,91.41516170999967,50684.74793184001 2026-02-04,21:24:03.000,35,11126688,-795,0,1770240242,15080.21371918999,91.52794779000396,50684.74094472 2026-02-04,21:24:04.000,35,11126672,-795,0,1770240243,15080.085729299994,91.63368474000163,50684.79684168001 2026-02-04,21:24:05.000,35,11126622,-795,0,1770240244,15080.031838819988,91.66188125999906,50684.78985456 2026-02-04,21:24:06.000,35,11126722,-795,0,1770240245,15079.883639999993,91.74647081999865,50684.83177728 2026-02-04,21:24:07.000,35,11126740,-795,0,1770240246,15079.802804279992,91.78876560000208,50684.83876440001 2026-02-04,21:24:08.000,35,11126707,-795,0,1770240247,15079.762386419992,91.90860080999846,50684.824790160004 2026-02-04,21:24:09.000,35,11126677,-795,0,1770240248,15079.782595349992,91.97909210999933,50684.894661360006 2026-02-04,21:24:10.000,35,11126662,-795,0,1770240249,15079.789331660002,92.0495834100002,50684.78286744 2026-02-04,21:24:11.000,35,11126641,-795,0,1770240250,15079.789331660002,92.20466427000065,50684.824790160004 2026-02-04,21:24:12.000,35,11126668,-795,0,1770240251,15079.742177489992,92.34564687000238,50684.83876440001 2026-02-04,21:24:13.000,35,11126701,-795,0,1770240252,15079.721968559992,92.3597451300011,50684.845751520006 2026-02-04,21:24:14.000,35,11126770,-795,0,1770240253,15079.573769739996,92.41613817000325,50684.8038288 2026-02-04,21:24:15.000,35,11126706,-795,0,1770240254,15079.46598878,92.49367860000348,50684.8038288 2026-02-04,21:24:16.000,35,11126720,-795,0,1770240255,15079.46598878,92.48662947000412,50684.85972576 2026-02-04,21:24:17.000,35,11126684,-795,0,1770240256,15079.459252469991,92.50072773000284,50684.79684168001 2026-02-04,21:24:18.000,35,11126724,-795,0,1770240257,15079.3447352,92.52187512000091,50684.76889320001 2026-02-04,21:24:19.000,35,11126693,-795,0,1770240258,15079.32452627,92.53597337999963,50684.824790160004 2026-02-04,21:24:20.000,35,11126640,-795,0,1770240259,15079.23695423999,92.43728556000133,50684.8038288 2026-02-04,21:24:21.000,35,11126662,-795,0,1770240260,15079.19653637999,92.2610573100028,50684.775880320005 2026-02-04,21:24:22.000,35,11126711,-795,0,1770240261,15079.06181018,92.2963029599996,50684.78286744 2026-02-04,21:24:23.000,35,11126710,-795,0,1770240262,15078.99444707999,92.20466427000065,50684.85972576 2026-02-04,21:24:24.000,35,11126705,-795,0,1770240263,15078.913611359989,92.28925383000023,50684.78286744 2026-02-04,21:24:25.000,35,11126757,-795,0,1770240264,15078.97423814999,92.31040121999831,50684.76190608 2026-02-04,21:24:26.000,35,11126656,-795,0,1770240265,15079.048337559994,92.36679426000046,50684.85273864 2026-02-04,21:24:27.000,35,11126648,-795,0,1770240266,15079.10222804,92.43023643000197,50684.74094472 2026-02-04,21:24:28.000,35,11126684,-795,0,1770240267,15079.11570065999,92.46548207999876,50684.64312504 2026-02-04,21:24:29.000,35,11126635,-795,0,1770240268,15079.1426459,92.56416990000434,50684.71998336001 2026-02-04,21:24:30.000,35,11126648,-795,0,1770240269,15079.25716316999,92.5077768600022,50684.69203488 2026-02-04,21:24:31.000,35,11126761,-795,0,1770240270,15079.24369055,92.5712190300037,50684.69902200001 2026-02-04,21:24:32.000,35,11126686,-795,0,1770240271,15079.311053649995,92.52187512000091,50684.74094472 2026-02-04,21:24:33.000,35,11126706,-795,0,1770240272,15079.25716316999,92.52892425000027,50684.79684168001 2026-02-04,21:24:34.000,35,11126731,-795,0,1770240273,15079.20327269,92.55007163999835,50684.74094472 2026-02-04,21:24:35.000,35,11126788,-795,0,1770240274,15079.129173279995,92.54302250999899,50684.76190608 2026-02-04,21:24:36.000,35,11126719,-795,0,1770240275,15078.99444707999,92.6064646800005,50684.678060640006 2026-02-04,21:24:37.000,35,11126577,-795,0,1770240276,15078.97423814999,92.65580859000329,50684.706009120004 2026-02-04,21:24:38.000,35,11126642,-795,0,1770240277,15079.03486493999,92.74039815000287,50684.657099280004 2026-02-04,21:24:39.000,35,11126719,-795,0,1770240278,15079.20327269,92.84613510000054,50684.69203488 2026-02-04,21:24:40.000,35,11126641,-795,0,1770240279,15079.391889369996,92.88842988000397,50684.69203488 2026-02-04,21:24:41.000,35,11126711,-795,0,1770240280,15079.634396529997,92.99416683000163,50684.55229248001 2026-02-04,21:24:42.000,35,11126619,-795,0,1770240281,15079.721968559992,93.12105117000465,50684.559279600006 2026-02-04,21:24:43.000,35,11126584,-795,0,1770240282,15079.701759629992,93.12105117000465,50684.55229248001 2026-02-04,21:24:44.000,35,11126687,-795,0,1770240283,15079.46598878,93.0646581300025,50684.538318240004 2026-02-04,21:24:45.000,35,11126675,-795,0,1770240284,15079.15611851999,93.01531421999971,50684.6640864 2026-02-04,21:24:46.000,35,11126740,-795,0,1770240285,15078.947292909994,93.05055987000378,50684.678060640006 2026-02-04,21:24:47.000,35,11126668,-795,0,1770240286,15078.799094089998,93.02941247999843,50684.726970480006 2026-02-04,21:24:48.000,35,11126639,-795,0,1770240287,15078.839511949998,93.12810030000401,50684.74793184001 2026-02-04,21:24:49.000,35,11126717,-795,0,1770240288,15079.041601249999,93.3113776800019,50684.74094472 2026-02-04,21:24:50.000,35,11126599,-795,0,1770240289,15079.29758102999,93.34662332999869,50684.62216368 2026-02-04,21:24:51.000,35,11126707,-795,0,1770240290,15079.553560809996,93.38891811000212,50684.56626672 2026-02-04,21:24:52.000,35,11126756,-795,0,1770240291,15079.546824500001,93.47350767000171,50684.67107352001 2026-02-04,21:24:53.000,35,11126631,-795,0,1770240292,15079.46598878,93.45236028000363,50684.74094472 2026-02-04,21:24:54.000,35,11126707,-795,0,1770240293,15079.22348162,93.44531115000427,50684.7339576 2026-02-04,21:24:55.000,35,11126640,-795,0,1770240294,15078.99444707999,93.42416375999892,50684.78985456 2026-02-04,21:24:56.000,35,11126725,-795,0,1770240295,15078.799094089998,93.51580244999786,50684.74793184001 2026-02-04,21:24:57.000,35,11126718,-795,0,1770240296,15078.839511949998,93.51580244999786,50684.824790160004 2026-02-04,21:24:58.000,35,11126586,-795,0,1770240297,15078.97423814999,93.66383417999896,50684.75491896 2026-02-04,21:24:59.000,35,11126717,-795,0,1770240298,15079.210008999995,93.69203070000367,50684.75491896 2026-02-04,21:25:00.000,35,11126683,-795,0,1770240299,15079.331262579995,93.74137460999918,50684.71998336001 2026-02-04,21:25:01.000,35,11126732,-795,0,1770240300,15079.560297119991,93.74137460999918,50684.69902200001 2026-02-04,21:25:02.000,35,11126725,-795,0,1770240301,15079.567033430001,93.7554728699979,50684.678060640006 2026-02-04,21:25:03.000,35,11126599,-795,0,1770240302,15079.513142949996,93.7554728699979,50684.65011216001 2026-02-04,21:25:04.000,35,11126641,-795,0,1770240303,15079.44577985,93.69203070000367,50684.62915080001 2026-02-04,21:25:05.000,35,11126696,-795,0,1770240304,15079.3447352,93.70612896000239,50684.657099280004 2026-02-04,21:25:06.000,35,11126786,-795,0,1770240305,15079.28410841,93.81186591000005,50684.61517656 2026-02-04,21:25:07.000,35,11126716,-795,0,1770240306,15079.36494413,93.92465199000435,50684.608189440005 2026-02-04,21:25:08.000,35,11126680,-795,0,1770240307,15079.506406640001,93.9669467700005,50684.58024096001 2026-02-04,21:25:09.000,35,11126718,-795,0,1770240308,15079.715232249997,94.05153633000009,50684.55229248001 2026-02-04,21:25:10.000,35,11126661,-795,0,1770240309,15079.796067969997,94.12907676000032,50684.538318240004 2026-02-04,21:25:11.000,35,11126670,-795,0,1770240310,15079.789331660002,94.10792937000224,50684.44748568 2026-02-04,21:25:12.000,35,11126616,-795,0,1770240311,15079.715232249997,94.13612588999968,50684.47543416 2026-02-04,21:25:13.000,35,11126663,-795,0,1770240312,15079.546824500001,94.17137154000375,50684.48242128001 2026-02-04,21:25:14.000,35,11126657,-795,0,1770240313,15079.36494413,94.22071544999926,50684.51735688 2026-02-04,21:25:15.000,35,11126578,-795,0,1770240314,15079.270635789995,94.33350153000356,50684.56626672 2026-02-04,21:25:16.000,35,11126710,-795,0,1770240315,15079.108964349994,94.45333673999994,50684.6640864 2026-02-04,21:25:17.000,35,11126660,-795,0,1770240316,15079.01465600999,94.55907369000488,50684.64312504 2026-02-04,21:25:18.000,35,11126684,-795,0,1770240317,15079.048337559994,94.59431934000168,50684.56626672 2026-02-04,21:25:19.000,35,11126708,-795,0,1770240318,15079.108964349994,94.64366325000447,50684.60120232001 2026-02-04,21:25:20.000,35,11126703,-795,0,1770240319,15079.290844719995,94.79169497999828,50684.46844704 2026-02-04,21:25:21.000,35,11126657,-795,0,1770240320,15079.46598878,94.89743193000322,50684.51735688 2026-02-04,21:25:22.000,35,11126689,-795,0,1770240321,15079.607451290001,95.0666110500024,50684.41255008001 2026-02-04,21:25:23.000,35,11126634,-795,0,1770240322,15079.627660220001,95.11595495999791,50684.30075616 2026-02-04,21:25:24.000,35,11126635,-795,0,1770240323,15079.540088189991,95.24283930000092,50684.349666 2026-02-04,21:25:25.000,35,11126671,-795,0,1770240324,15079.499670329991,95.28513408000435,50684.30075616 2026-02-04,21:25:26.000,35,11126624,-795,0,1770240325,15079.26389948,95.41906754999945,50684.44748568 2026-02-04,21:25:27.000,35,11126709,-795,0,1770240326,15079.088755419994,95.4754605900016,50684.510369760006 2026-02-04,21:25:28.000,35,11126626,-795,0,1770240327,15078.933820289989,95.53890276000311,50684.489408400004 2026-02-04,21:25:29.000,35,11126763,-795,0,1770240328,15078.839511949998,95.56005015000119,50684.56626672 2026-02-04,21:25:30.000,35,11126603,-795,0,1770240329,15078.805830399993,95.58824666999863,50684.5942152 2026-02-04,21:25:31.000,35,11126675,-795,0,1770240330,15078.826039329993,95.5741484099999,50684.56626672 2026-02-04,21:25:32.000,35,11126735,-795,0,1770240331,15078.772148849988,95.56005015000119,50684.44748568 2026-02-04,21:25:33.000,35,11126664,-715,0,1770240332,15078.751939919988,95.49660797999968,50684.39857584 2026-02-04,21:25:34.000,35,11126719,-795,0,1770240333,15078.698049439998,95.43316580999817,50684.50338264001 2026-02-04,21:25:35.000,35,11126716,-795,0,1770240334,15078.590268480002,95.5107062399984,50684.4544728 2026-02-04,21:25:36.000,35,11126724,-795,0,1770240335,15078.448805970002,95.53185363000375,50684.58024096001 2026-02-04,21:25:37.000,35,11126773,-795,0,1770240336,15078.327552390001,95.54595189000247,50684.55229248001 2026-02-04,21:25:38.000,35,11126654,-795,0,1770240337,15078.273661909996,95.60939406000398,50684.56626672 2026-02-04,21:25:39.000,35,11126646,-795,0,1770240338,15078.287134530001,95.71513101000164,50684.58722808 2026-02-04,21:25:40.000,35,11126669,-795,0,1770240339,15078.293870839996,95.77857318000315,50684.57325384 2026-02-04,21:25:41.000,35,11126713,-795,0,1770240340,15078.442069659992,95.8208679599993,50684.55229248001 2026-02-04,21:25:42.000,35,11126629,-795,0,1770240341,15078.549850620002,95.90545751999889,50684.524344 2026-02-04,21:25:43.000,35,11126681,-795,0,1770240342,15078.704785749993,95.89135926000017,50684.49639552 2026-02-04,21:25:44.000,35,11126584,-795,0,1770240343,15078.805830399993,95.8702118700021,50684.440498560005 2026-02-04,21:25:45.000,35,11126724,-795,0,1770240344,15078.799094089998,95.83496621999802,50684.524344 2026-02-04,21:25:46.000,35,11126667,-795,0,1770240345,15078.792357779988,95.74332752999908,50684.50338264001 2026-02-04,21:25:47.000,35,11126753,-795,0,1770240346,15078.745203609993,95.77152405000379,50684.47543416 2026-02-04,21:25:48.000,35,11126721,-795,0,1770240347,15078.529641690002,95.77152405000379,50684.510369760006 2026-02-04,21:25:49.000,35,11126711,-795,0,1770240348,15078.421860729992,95.81381882999995,50684.64312504 2026-02-04,21:25:50.000,35,11126663,-795,0,1770240349,15078.233244049996,95.91250664999825,50684.524344 2026-02-04,21:25:51.000,35,11126684,-795,0,1770240350,15078.10525416,95.96185056000104,50684.524344 2026-02-04,21:25:52.000,35,11126641,-795,0,1770240351,15078.071572609995,95.98299794999912,50684.559279600006 2026-02-04,21:25:53.000,35,11126650,-795,0,1770240352,15078.01768212999,96.11693142000149,50684.56626672 2026-02-04,21:25:54.000,35,11126694,-795,0,1770240353,15077.96379165,96.18742272000236,50684.61517656 2026-02-04,21:25:55.000,35,11126624,-795,0,1770240354,15077.93684640999,96.19447185000172,50684.56626672 2026-02-04,21:25:56.000,35,11126588,-795,0,1770240355,15077.87621961999,96.30020879999938,50684.559279600006 2026-02-04,21:25:57.000,35,11126585,-795,0,1770240356,15077.89642854999,96.32135619000474,50684.510369760006 2026-02-04,21:25:58.000,35,11126751,-795,0,1770240357,15077.869483309994,96.34955271000217,50684.510369760006 2026-02-04,21:25:59.000,35,11126701,-795,0,1770240358,15077.90316486,96.35660184000153,50684.46844704 2026-02-04,21:26:00.000,35,11126668,-795,0,1770240359,15077.93684640999,96.30020879999938,50684.440498560005 2026-02-04,21:26:01.000,35,11126596,-795,0,1770240360,15077.92337379,96.2156192399998,50684.42652432 2026-02-04,21:26:02.000,35,11126701,-795,0,1770240361,15077.849274379994,96.08873490000406,50684.42652432 2026-02-04,21:26:03.000,35,11126611,-795,0,1770240362,15077.788647589994,96.06053837999934,50684.4195372 2026-02-04,21:26:04.000,35,11126645,-795,0,1770240363,15077.748229729994,96.08873490000406,50684.48242128001 2026-02-04,21:26:05.000,35,11126588,-795,0,1770240364,15077.721284489999,95.99004707999848,50684.440498560005 2026-02-04,21:26:06.000,35,11126749,-795,0,1770240365,15077.707811869994,96.00414534000447,50684.489408400004 2026-02-04,21:26:07.000,35,11126719,-795,0,1770240366,15077.680866629998,95.97594881999976,50684.50338264001 2026-02-04,21:26:08.000,35,11126629,-795,0,1770240367,15077.579821979998,95.84201535000466,50684.58024096001 2026-02-04,21:26:09.000,35,11126740,-795,0,1770240368,15077.586558289993,95.88431013000081,50684.54530536 2026-02-04,21:26:10.000,35,11126765,-795,0,1770240369,15077.498986259998,95.79267144000187,50684.60120232001 2026-02-04,21:26:11.000,35,11126631,-795,0,1770240370,15077.498986259998,95.77152405000379,50684.67107352001 2026-02-04,21:26:12.000,35,11126576,-795,0,1770240371,15077.505722569993,95.71513101000164,50684.58024096001 2026-02-04,21:26:13.000,35,11126662,-795,0,1770240372,15077.492249949988,95.65873796999949,50684.55229248001 2026-02-04,21:26:14.000,35,11126634,-795,0,1770240373,15077.512458879988,95.58824666999863,50684.559279600006 2026-02-04,21:26:15.000,35,11126731,-795,0,1770240374,15077.586558289993,95.58119753999927,50684.62216368 2026-02-04,21:26:16.000,35,11126694,-795,0,1770240375,15077.525931499993,95.58119753999927,50684.62216368 2026-02-04,21:26:17.000,35,11126741,-795,0,1770240376,15077.512458879988,95.44726407000417,50684.56626672 2026-02-04,21:26:18.000,35,11126562,-795,0,1770240377,15077.431623160002,95.44726407000417,50684.58722808 2026-02-04,21:26:19.000,35,11126681,-795,0,1770240378,15077.344051129992,95.42611667999881,50684.61517656 2026-02-04,21:26:20.000,35,11126666,-795,0,1770240379,15077.263215409992,95.4120184200001,50684.5942152 2026-02-04,21:26:21.000,35,11126653,-795,0,1770240380,15077.236270169997,95.39087103000202,50684.678060640006 2026-02-04,21:26:22.000,35,11126735,-795,0,1770240381,15077.303633269992,95.44021494000481,50684.510369760006 2026-02-04,21:26:23.000,35,11126660,-795,0,1770240382,15077.303633269992,95.38382190000266,50684.50338264001 2026-02-04,21:26:24.000,35,11126728,-795,0,1770240383,15077.290160650002,95.36972364000394,50684.44748568 2026-02-04,21:26:25.000,35,11126580,-795,0,1770240384,15077.222797549992,95.33447798999987,50684.538318240004 2026-02-04,21:26:26.000,35,11126582,-795,0,1770240385,15077.162170759992,95.33447798999987,50684.47543416 2026-02-04,21:26:27.000,35,11126541,-795,0,1770240386,15077.034180869996,95.35562537999795,50684.48242128001 2026-02-04,21:26:28.000,35,11126690,-795,0,1770240387,15076.94660884,95.38382190000266,50684.48242128001 2026-02-04,21:26:29.000,35,11126645,-795,0,1770240388,15076.86577312,95.31333060000179,50684.51735688 2026-02-04,21:26:30.000,35,11126738,-795,0,1770240389,15076.73778322999,95.29218321000371,50684.608189440005 2026-02-04,21:26:31.000,35,11126724,-795,0,1770240390,15076.68389275,95.263986689999,50684.608189440005 2026-02-04,21:26:32.000,35,11126707,-795,0,1770240391,15076.72431061,95.23579017000156,50684.55229248001 2026-02-04,21:26:33.000,35,11126616,-795,0,1770240392,15076.83882787999,95.27103581999836,50684.510369760006 2026-02-04,21:26:34.000,35,11126658,-795,0,1770240393,15077.054389799996,95.30628147000243,50684.48242128001 2026-02-04,21:26:35.000,35,11126745,-795,0,1770240394,15077.189116000001,95.35562537999795,50684.42652432 2026-02-04,21:26:36.000,35,11126721,-795,0,1770240395,15077.411414230002,95.36972364000394,50684.391588720006 2026-02-04,21:26:37.000,35,11126647,-795,0,1770240396,15077.424886849993,95.32037973000115,50684.25883344 2026-02-04,21:26:38.000,35,11126716,-795,0,1770240397,15077.472041020003,95.29218321000371,50684.29376904001 2026-02-04,21:26:39.000,35,11126666,-795,0,1770240398,15077.418150539997,95.14415148000262,50684.31473040001 2026-02-04,21:26:40.000,35,11126650,-795,0,1770240399,15077.397941609997,95.10890582999855,50684.29376904001 2026-02-04,21:26:41.000,35,11126738,-795,0,1770240400,15077.330578510002,95.03136539999832,50684.489408400004 2026-02-04,21:26:42.000,35,11126727,-795,0,1770240401,15077.296896959997,94.98202149000281,50684.31473040001 2026-02-04,21:26:43.000,35,11126669,-795,0,1770240402,15077.269951720002,94.91153019000194,50684.391588720006 2026-02-04,21:26:44.000,35,11126532,-795,0,1770240403,15077.189116000001,94.84103889000107,50684.37761448 2026-02-04,21:26:45.000,35,11126673,-795,0,1770240404,15077.263215409992,94.78464584999892,50684.35665312 2026-02-04,21:26:46.000,35,11126659,-795,0,1770240405,15077.350787440002,94.7705475900002,50684.36364024001 2026-02-04,21:26:47.000,35,11126639,-795,0,1770240406,15077.438359469998,94.74940020000213,50684.32870464 2026-02-04,21:26:48.000,35,11126648,-795,0,1770240407,15077.512458879988,94.76349846000085,50684.23088496 2026-02-04,21:26:49.000,35,11126528,-795,0,1770240408,15077.687602939994,94.76349846000085,50684.18896224 2026-02-04,21:26:50.000,35,11126600,-795,0,1770240409,15077.741493419999,94.77759671999956,50684.0701812 2026-02-04,21:26:51.000,35,11126733,-795,0,1770240410,15077.90316486,94.80579324000428,50684.11210392 2026-02-04,21:26:52.000,35,11126610,-795,0,1770240411,15078.00420951,94.80579324000428,50684.13306528 2026-02-04,21:26:53.000,35,11126718,-795,0,1770240412,15078.091781539995,94.74940020000213,50684.08415544 2026-02-04,21:26:54.000,35,11126634,-795,0,1770240413,15078.15914463999,94.7071054199987,50684.01428424 2026-02-04,21:26:55.000,35,11126653,-795,0,1770240414,15078.15914463999,94.6084176000004,50683.99332288 2026-02-04,21:26:56.000,35,11126745,-795,0,1770240415,15078.14567202,94.4251402200025,50684.04921984001 2026-02-04,21:26:57.000,35,11126737,-795,0,1770240416,15078.07830891999,94.31940327000484,50684.1400524 2026-02-04,21:26:58.000,35,11126643,-795,0,1770240417,15078.03789105999,94.19251893000182,50684.1400524 2026-02-04,21:26:59.000,35,11126724,-795,0,1770240418,15078.051363679995,94.18546980000247,50684.056206960006 2026-02-04,21:27:00.000,35,11126585,-795,0,1770240419,15078.12546309,94.22776457999862,50684.09114256 2026-02-04,21:27:01.000,35,11126693,-795,0,1770240420,15078.273661909996,94.16432241000439,50684.16101376 2026-02-04,21:27:02.000,35,11126706,-795,0,1770240421,15078.381442869992,94.15727327999775,50684.1400524 2026-02-04,21:27:03.000,35,11126646,-795,0,1770240422,15078.455542279997,94.15727327999775,50684.01428424 2026-02-04,21:27:04.000,35,11126607,-795,0,1770240423,15078.489223830002,94.08678198000416,50684.12607816001 2026-02-04,21:27:05.000,35,11126683,-795,0,1770240424,15078.570059550002,94.09383111000352,50684.01428424 2026-02-04,21:27:06.000,35,11126664,-795,0,1770240425,15078.583532169992,93.89645546999964,50684.035245600004 2026-02-04,21:27:07.000,35,11126726,-795,0,1770240426,15078.529641690002,93.85416069000348,50684.11909104 2026-02-04,21:27:08.000,35,11126626,-795,0,1770240427,15078.401651799992,93.68498157000431,50684.09812968001 2026-02-04,21:27:09.000,35,11126684,-795,0,1770240428,15078.320816079991,93.61449027000344,50684.13306528 2026-02-04,21:27:10.000,35,11126681,-795,0,1770240429,15078.24671667,93.42416375999892,50684.14703952001 2026-02-04,21:27:11.000,35,11126625,-795,0,1770240430,15078.280398219991,93.3748198500034,50684.154026640004 2026-02-04,21:27:12.000,35,11126678,-795,0,1770240431,15078.401651799992,93.43121288999828,50684.1400524 2026-02-04,21:27:13.000,35,11126683,-795,0,1770240432,15078.495960139997,93.38186898000276,50684.09812968001 2026-02-04,21:27:14.000,35,11126718,-795,0,1770240433,15078.583532169992,93.3748198500034,50684.105116800005 2026-02-04,21:27:15.000,35,11126776,-795,0,1770240434,15078.711522059988,93.29023029000382,50684.12607816001 2026-02-04,21:27:16.000,35,11126613,-795,0,1770240435,15078.711522059988,93.23383725000167,50684.04223272 2026-02-04,21:27:17.000,35,11126657,-795,0,1770240436,15078.819303019998,93.13514943000337,50684.12607816001 2026-02-04,21:27:18.000,35,11126599,-795,0,1770240437,15078.799094089998,93.17744420999952,50684.13306528 2026-02-04,21:27:19.000,35,11126667,-795,0,1770240438,15078.947292909994,93.08580552000058,50684.1400524 2026-02-04,21:27:20.000,35,11126800,-795,0,1770240439,15079.10222804,93.08580552000058,50684.04223272 2026-02-04,21:27:21.000,35,11126730,-795,0,1770240440,15079.331262579995,93.09285464999994,50684.16800088001 2026-02-04,21:27:22.000,35,11126683,-795,0,1770240441,15079.540088189991,93.05055987000378,50684.04223272 2026-02-04,21:27:23.000,35,11126733,-795,0,1770240442,15079.668078080002,92.93072466000012,50684.04921984001 2026-02-04,21:27:24.000,35,11126618,-795,0,1770240443,15079.782595349992,92.84613510000054,50684.09812968001 2026-02-04,21:27:25.000,35,11126602,-795,0,1770240444,15079.708495940002,92.62761206999858,50683.986335760004 2026-02-04,21:27:26.000,35,11126747,-795,0,1770240445,15079.553560809996,92.4584329499994,50684.16800088001 2026-02-04,21:27:27.000,35,11126731,-795,0,1770240446,15079.331262579995,92.3244994800043,50684.24485920001 2026-02-04,21:27:28.000,35,11126668,-795,0,1770240447,15079.12243697,92.25400818000344,50684.223897840006 2026-02-04,21:27:29.000,35,11126676,-795,0,1770240448,15078.954029219989,92.23286078999809,50684.2099236 2026-02-04,21:27:30.000,35,11126691,-795,0,1770240449,15078.940556599999,92.33154861000367,50684.33569176001 2026-02-04,21:27:31.000,35,11126639,-795,0,1770240450,15079.001183389999,92.33859774000302,50684.26582056001 2026-02-04,21:27:32.000,35,11126654,-795,0,1770240451,15079.20327269,92.38794164999854,50684.30075616 2026-02-04,21:27:33.000,35,11126735,-795,0,1770240452,15079.472725089996,92.43023643000197,50684.24485920001 2026-02-04,21:27:34.000,35,11126713,-795,0,1770240453,15079.614187599997,92.4584329499994,50684.174988000006 2026-02-04,21:27:35.000,35,11126625,-795,0,1770240454,15079.627660220001,92.42318730000261,50684.2099236 2026-02-04,21:27:36.000,35,11126641,-795,0,1770240455,15079.634396529997,92.33859774000302,50684.21691072001 2026-02-04,21:27:37.000,35,11126587,-795,0,1770240456,15079.472725089996,92.35269600000174,50684.272807680005 2026-02-04,21:27:38.000,35,11126673,-795,0,1770240457,15079.29758102999,92.3244994800043,50684.36364024001 2026-02-04,21:27:39.000,35,11126625,-795,0,1770240458,15079.20327269,92.23990992000472,50684.41255008001 2026-02-04,21:27:40.000,35,11126633,-795,0,1770240459,15079.1426459,92.33154861000367,50684.35665312 2026-02-04,21:27:41.000,35,11126741,-795,0,1770240460,15079.27737209999,92.28220470000088,50684.44748568 2026-02-04,21:27:42.000,35,11126630,-795,0,1770240461,15079.46598878,92.31040121999831,50684.36364024001 2026-02-04,21:27:43.000,35,11126684,-795,0,1770240462,15079.654605459997,92.27515557000152,50684.38460160001 2026-02-04,21:27:44.000,35,11126713,-795,0,1770240463,15079.789331660002,92.13417296999978,50684.36364024001 2026-02-04,21:27:45.000,35,11126660,-795,0,1770240464,15079.755650109997,91.95089559000189,50684.42652432 2026-02-04,21:27:46.000,35,11126718,-795,0,1770240465,15079.661341769992,91.71122517000185,50684.41255008001 2026-02-04,21:27:47.000,35,11126714,-795,0,1770240466,15079.567033430001,91.56319344000076,50684.43351144001 2026-02-04,21:27:48.000,35,11126720,-795,0,1770240467,15079.41883460999,91.44335823000438,50684.38460160001 2026-02-04,21:27:49.000,35,11126683,-795,0,1770240468,15079.371680439996,91.30237563000264,50684.391588720006 2026-02-04,21:27:50.000,35,11126658,-795,0,1770240469,15079.36494413,91.26008084999921,50684.38460160001 2026-02-04,21:27:51.000,35,11126696,-795,0,1770240470,15079.607451290001,91.11204911999812,50684.40556296 2026-02-04,21:27:52.000,35,11126720,-795,0,1770240471,15079.762386419992,91.0979508599994,50684.39857584 2026-02-04,21:27:53.000,35,11126609,-795,0,1770240472,15079.984684649993,90.9992630400011,50684.4195372 2026-02-04,21:27:54.000,35,11126622,-795,0,1770240473,15080.119410849999,90.89352609000343,50684.39857584 2026-02-04,21:27:55.000,35,11126657,-795,0,1770240474,15080.200246569999,90.7525434900017,50684.391588720006 2026-02-04,21:27:56.000,35,11126697,-795,0,1770240475,15080.240664429999,90.7172978400049,50684.36364024001 2026-02-04,21:27:57.000,35,11126626,-795,0,1770240476,15080.220455499999,90.62565914999868,50684.32870464 2026-02-04,21:27:58.000,35,11126620,-795,0,1770240477,15080.29455490999,90.49172568000358,50684.4195372 2026-02-04,21:27:59.000,35,11126630,-795,0,1770240478,15080.27434597999,90.44943090000015,50684.44748568 2026-02-04,21:28:00.000,35,11126647,-795,0,1770240479,15080.348445389995,90.32254656000441,50684.28678192 2026-02-04,21:28:01.000,35,11126683,-795,0,1770240480,15080.35518169999,90.23795700000483,50684.39857584 2026-02-04,21:28:02.000,35,11126646,-795,0,1770240481,15080.37539062999,90.08992527000373,50684.38460160001 2026-02-04,21:28:03.000,35,11126615,-795,0,1770240482,15080.43601741999,90.0476304900003,50684.39857584 2026-02-04,21:28:04.000,35,11126608,-795,0,1770240483,15080.48317159,90.06877787999838,50684.43351144001 2026-02-04,21:28:05.000,35,11126708,-795,0,1770240484,15080.51685313999,90.0476304900003,50684.43351144001 2026-02-04,21:28:06.000,35,11126644,-755,0,1770240485,15080.66505196,90.12517092000053,50684.4544728 2026-02-04,21:28:07.000,35,11126646,-795,0,1770240486,15080.793041849996,90.06172874999902,50684.391588720006 2026-02-04,21:28:08.000,35,11126659,-795,0,1770240487,15081.028812700002,90.02648310000222,50684.31473040001 2026-02-04,21:28:09.000,35,11126556,-795,0,1770240488,15081.129857349988,90.0123848400035,50684.272807680005 2026-02-04,21:28:10.000,35,11126720,-795,0,1770240489,15081.278056169998,89.92074615000456,50684.2797948 2026-02-04,21:28:11.000,35,11126677,-795,0,1770240490,15081.305001409994,89.8361565899977,50684.28678192 2026-02-04,21:28:12.000,35,11126729,-795,0,1770240491,15081.271319859989,89.71632138000132,50684.321717520004 2026-02-04,21:28:13.000,35,11126728,-795,0,1770240492,15081.190484139988,89.65992833999917,50684.342678880006 2026-02-04,21:28:14.000,35,11126618,-795,0,1770240493,15081.183747829993,89.68107573000452,50684.37761448 2026-02-04,21:28:15.000,35,11126588,-795,0,1770240494,15081.156802589998,89.63878095000109,50684.43351144001 2026-02-04,21:28:16.000,35,11126643,-795,0,1770240495,15081.224165689993,89.6035353000043,50684.33569176001 2026-02-04,21:28:17.000,35,11126673,-795,0,1770240496,15081.257847239998,89.5894370399983,50684.4195372 2026-02-04,21:28:18.000,35,11126611,-795,0,1770240497,15081.352155579989,89.61058443000366,50684.42652432 2026-02-04,21:28:19.000,35,11126593,-795,0,1770240498,15081.352155579989,89.6035353000043,50684.4195372 2026-02-04,21:28:20.000,35,11126621,-795,0,1770240499,15081.331946649989,89.54714226000215,50684.47543416 2026-02-04,21:28:21.000,35,11126715,-795,0,1770240500,15081.244374619993,89.46255270000256,50684.4195372 2026-02-04,21:28:22.000,35,11126686,-795,0,1770240501,15081.089439490002,89.37091401000362,50684.49639552 2026-02-04,21:28:23.000,35,11126613,-795,0,1770240502,15080.921031739992,89.17353836999973,50684.5942152 2026-02-04,21:28:24.000,35,11126625,-795,0,1770240503,15080.759360299991,89.16648924000037,50684.64312504 2026-02-04,21:28:25.000,35,11126652,-795,0,1770240504,15080.658315649991,89.15239098000166,50684.69203488 2026-02-04,21:28:26.000,35,11126554,-795,0,1770240505,15080.49664420999,89.06780142000207,50684.706009120004 2026-02-04,21:28:27.000,35,11126636,-795,0,1770240506,15080.49664420999,89.15239098000166,50684.7339576 2026-02-04,21:28:28.000,35,11126626,-795,0,1770240507,15080.469698969995,89.15239098000166,50684.69203488 2026-02-04,21:28:29.000,35,11126630,-795,0,1770240508,15080.58421624,89.22993141000188,50684.726970480006 2026-02-04,21:28:30.000,35,11126584,-795,0,1770240509,15080.745887680001,89.22993141000188,50684.78985456 2026-02-04,21:28:31.000,35,11126761,-795,0,1770240510,15080.941240669992,89.31452097000147,50684.71299624 2026-02-04,21:28:32.000,35,11126560,-795,0,1770240511,15081.190484139988,89.3920614000017,50684.726970480006 2026-02-04,21:28:33.000,35,11126634,-795,0,1770240512,15081.399309749999,89.27222618999804,50684.678060640006 2026-02-04,21:28:34.000,35,11126642,-795,0,1770240513,15081.486881779994,89.17353836999973,50684.6640864 2026-02-04,21:28:35.000,35,11126674,-795,0,1770240514,15081.466672849994,89.0959979399995,50684.76889320001 2026-02-04,21:28:36.000,35,11126675,-795,0,1770240515,15081.358891889999,88.96911360000377,50684.6640864 2026-02-04,21:28:37.000,35,11126634,-795,0,1770240516,15081.150066279988,88.9973101200012,50684.81780304001 2026-02-04,21:28:38.000,35,11126689,-795,0,1770240517,15081.035549009997,88.91272056000162,50684.79684168001 2026-02-04,21:28:39.000,35,11126677,-795,0,1770240518,15080.941240669992,88.84222926000075,50684.81081592 2026-02-04,21:28:40.000,35,11126655,-795,0,1770240519,15080.907559120002,88.84927839000011,50684.74793184001 2026-02-04,21:28:41.000,35,11126663,-795,0,1770240520,15080.921031739992,88.7858362199986,50684.81780304001 2026-02-04,21:28:42.000,35,11126632,-795,0,1770240521,15080.988394840002,88.84222926000075,50684.79684168001 2026-02-04,21:28:43.000,35,11126672,-795,0,1770240522,15081.028812700002,88.81403274000331,50684.78985456 2026-02-04,21:28:44.000,35,11126651,-795,0,1770240523,15081.143329969993,88.84927839000011,50684.71998336001 2026-02-04,21:28:45.000,35,11126700,-795,0,1770240524,15081.284792479993,88.7505905700018,50684.8038288 2026-02-04,21:28:46.000,35,11126703,-795,0,1770240525,15081.264583549993,88.77173795999988,50684.76889320001 2026-02-04,21:28:47.000,35,11126745,-795,0,1770240526,15081.291528789989,88.6871484000003,50684.71998336001 2026-02-04,21:28:48.000,35,11126719,-795,0,1770240527,15081.143329969993,88.63780449000478,50684.79684168001 2026-02-04,21:28:49.000,35,11126657,-795,0,1770240528,15081.028812700002,88.68009927000094,50684.85273864 2026-02-04,21:28:50.000,35,11126573,-795,0,1770240529,15080.887350190002,88.63780449000478,50684.95055832 2026-02-04,21:28:51.000,35,11126664,-795,0,1770240530,15080.779569229991,88.56731319000392,50684.95754544 2026-02-04,21:28:52.000,35,11126628,-795,0,1770240531,15080.745887680001,88.62370622999879,50684.98549392001 2026-02-04,21:28:53.000,35,11126682,-795,0,1770240532,15080.739151369991,88.70124665999901,50685.02741664 2026-02-04,21:28:54.000,35,11126754,-795,0,1770240533,15080.698733509991,88.72239405000437,50685.05536512001 2026-02-04,21:28:55.000,35,11126583,-795,0,1770240534,15080.66505196,88.74354144000245,50685.09728784 2026-02-04,21:28:56.000,35,11126635,-795,0,1770240535,15080.530325759995,88.69419752999966,50684.98549392001 2026-02-04,21:28:57.000,35,11126703,-795,0,1770240536,15080.36191801,88.56026406000456,50685.13222344001 2026-02-04,21:28:58.000,35,11126624,-795,0,1770240537,15080.180037639999,88.56731319000392,50685.09728784 2026-02-04,21:28:59.000,35,11126712,-795,0,1770240538,15080.025102509993,88.5038710200024,50685.17414616001 2026-02-04,21:29:00.000,35,11126631,-795,0,1770240539,15079.991420959988,88.5391166699992,50685.19510752 2026-02-04,21:29:01.000,35,11126722,-795,0,1770240540,15079.971212029988,88.56026406000456,50685.17414616001 2026-02-04,21:29:02.000,35,11126746,-795,0,1770240541,15079.984684649993,88.61665709999943,50685.23703024 2026-02-04,21:29:03.000,35,11126680,-795,0,1770240542,15080.159828709999,88.64485362000414,50685.24401736 2026-02-04,21:29:04.000,35,11126658,-795,0,1770240543,15080.19351025999,88.65895188000286,50685.23703024 2026-02-04,21:29:05.000,35,11126715,-795,0,1770240544,15080.180037639999,88.69419752999966,50685.19510752 2026-02-04,21:29:06.000,35,11126649,-795,0,1770240545,15080.328236459995,88.80698361000395,50685.160171920004 2026-02-04,21:29:07.000,35,11126717,-795,0,1770240546,15080.38212694,88.88452404000418,50684.99946816 2026-02-04,21:29:08.000,35,11126705,-795,0,1770240547,15080.38212694,88.92681882000034,50685.13921056 2026-02-04,21:29:09.000,35,11126698,-795,0,1770240548,15080.287818599994,88.89157317000354,50685.13921056 2026-02-04,21:29:10.000,35,11126664,-795,0,1770240549,15080.27434597999,88.85632751999947,50685.21606888 2026-02-04,21:29:11.000,35,11126662,-755,0,1770240550,15080.052047749989,88.75763970000116,50685.181133280006 2026-02-04,21:29:12.000,35,11126693,-795,0,1770240551,15079.870167380002,88.72944318000373,50685.24401736 2026-02-04,21:29:13.000,35,11126648,-795,0,1770240552,15079.762386419992,88.7505905700018,50685.35581128 2026-02-04,21:29:14.000,35,11126637,-795,0,1770240553,15079.782595349992,88.76468883000052,50685.39074688001 2026-02-04,21:29:15.000,35,11126701,-795,0,1770240554,15079.742177489992,88.70829578999837,50685.30690144 2026-02-04,21:29:16.000,35,11126791,-795,0,1770240555,15079.708495940002,88.63075535999815,50685.29991432001 2026-02-04,21:29:17.000,35,11126792,-795,0,1770240556,15079.701759629992,88.63075535999815,50685.38375976 2026-02-04,21:29:18.000,35,11126619,-795,0,1770240557,15079.728704870002,88.60960797000007,50685.36978552001 2026-02-04,21:29:19.000,35,11126658,-795,0,1770240558,15079.674814389997,88.60960797000007,50685.41170824 2026-02-04,21:29:20.000,35,11126672,-795,0,1770240559,15079.513142949996,88.70124665999901,50685.376772640004 2026-02-04,21:29:21.000,35,11126645,-795,0,1770240560,15079.439043539991,88.7505905700018,50685.446643840005 2026-02-04,21:29:22.000,35,11126604,-795,0,1770240561,15079.40536199,88.89157317000354,50685.48856656001 2026-02-04,21:29:23.000,35,11126587,-795,0,1770240562,15079.37841674999,88.99026099000184,50685.34183704001 2026-02-04,21:29:24.000,35,11126597,-795,0,1770240563,15079.459252469991,89.10304706999887,50685.376772640004 2026-02-04,21:29:25.000,35,11126622,-795,0,1770240564,15079.533351879996,89.25107879999996,50685.42568248 2026-02-04,21:29:26.000,35,11126725,-795,0,1770240565,15079.526615570001,89.3568157500049,50685.4326696 2026-02-04,21:29:27.000,35,11126681,-795,0,1770240566,15079.607451290001,89.3427174899989,50685.348824160006 2026-02-04,21:29:28.000,35,11126719,-795,0,1770240567,15079.593978669996,89.3568157500049,50685.28594008 2026-02-04,21:29:29.000,35,11126601,-795,0,1770240568,15079.526615570001,89.33566835999954,50685.36978552001 2026-02-04,21:29:30.000,35,11126675,-795,0,1770240569,15079.459252469991,89.27927532000467,50685.32087568001 2026-02-04,21:29:31.000,35,11126779,-795,0,1770240570,15079.33799888999,89.30042271000275,50685.2929272 2026-02-04,21:29:32.000,35,11126714,-795,0,1770240571,15079.20327269,89.42025791999913,50685.376772640004 2026-02-04,21:29:33.000,35,11126621,-795,0,1770240572,15079.189800069995,89.46255270000256,50685.376772640004 2026-02-04,21:29:34.000,35,11126662,-795,0,1770240573,15079.22348162,89.5894370399983,50685.46760520001 2026-02-04,21:29:35.000,35,11126653,-795,0,1770240574,15079.38515306,89.66697746999853,50685.33484992 2026-02-04,21:29:36.000,35,11126684,-795,0,1770240575,15079.600714979992,89.74451789999875,50685.278952960005 2026-02-04,21:29:37.000,35,11126647,-795,0,1770240576,15079.796067969997,89.84320572000433,50685.29991432001 2026-02-04,21:29:38.000,35,11126595,-795,0,1770240577,15079.870167380002,89.82205832999898,50685.230043120006 2026-02-04,21:29:39.000,35,11126745,-795,0,1770240578,15079.910585240003,89.8009109400009,50685.21606888 2026-02-04,21:29:40.000,35,11126678,-795,0,1770240579,15079.890376310002,89.76566529000411,50685.14619768 2026-02-04,21:29:41.000,35,11126577,-795,0,1770240580,15079.802804279992,89.7374687699994,50685.1881204 2026-02-04,21:29:42.000,35,11126670,-795,0,1770240581,15079.688287010002,89.70927225000196,50685.1881204 2026-02-04,21:29:43.000,35,11126598,-795,0,1770240582,15079.593978669996,89.77976355000283,50685.26497872 2026-02-04,21:29:44.000,35,11126731,-795,0,1770240583,15079.519879259991,89.8361565899977,50685.27196584001 2026-02-04,21:29:45.000,35,11126673,-795,0,1770240584,15079.513142949996,89.8361565899977,50685.31388856 2026-02-04,21:29:46.000,35,11126640,-795,0,1770240585,15079.526615570001,89.8502548500037,50685.31388856 2026-02-04,21:29:47.000,35,11126639,-795,0,1770240586,15079.553560809996,89.95599180000136,50685.35581128 2026-02-04,21:29:48.000,35,11126610,-795,0,1770240587,15079.668078080002,90.09697440000309,50685.25100448001 2026-02-04,21:29:49.000,35,11126687,-795,0,1770240588,15079.802804279992,90.16746570000396,50685.22305600001 2026-02-04,21:29:50.000,35,11126599,-795,0,1770240589,15079.924057859993,90.2591043900029,50685.1881204 2026-02-04,21:29:51.000,35,11126653,-795,0,1770240590,15080.018366199998,90.28025178000098,50685.181133280006 2026-02-04,21:29:52.000,35,11126753,-795,0,1770240591,15080.018366199998,90.2591043900029,50685.2929272 2026-02-04,21:29:53.000,35,11126677,-795,0,1770240592,15080.045311439993,90.30139916999906,50685.23703024 2026-02-04,21:29:54.000,35,11126701,-795,0,1770240593,15080.058784059998,90.42828351000207,50685.20209464001 2026-02-04,21:29:55.000,35,11126673,-795,0,1770240594,15080.119410849999,90.6045117600006,50685.230043120006 2026-02-04,21:29:56.000,35,11126594,-795,0,1770240595,15080.105938229994,90.71024870999827,50685.30690144 2026-02-04,21:29:57.000,35,11126717,-795,0,1770240596,15080.092465609989,90.7525434900017,50685.32087568001 2026-02-04,21:29:58.000,35,11126727,-795,0,1770240597,15080.004893579993,90.92172261000087,50685.29991432001 2026-02-04,21:29:59.000,35,11126664,-795,0,1770240598,15079.991420959988,90.83713305000128,50685.25100448001 2026-02-04,21:30:00.000,35,11126550,-795,0,1770240599,15079.870167380002,90.86532956999872,50685.30690144 2026-02-04,21:30:01.000,35,11126631,-795,0,1770240600,15079.769122730002,90.9992630400011,50685.33484992 2026-02-04,21:30:02.000,35,11126643,-795,0,1770240601,15079.748913800002,91.02745955999853,50685.30690144 2026-02-04,21:30:03.000,35,11126667,-795,0,1770240602,15079.816276899997,91.18254041999899,50685.30690144 2026-02-04,21:30:04.000,35,11126658,-795,0,1770240603,15079.897112619998,91.28827737000393,50685.278952960005 2026-02-04,21:30:05.000,35,11126650,-795,0,1770240604,15079.998157269998,91.39401432000159,50685.25100448001 2026-02-04,21:30:06.000,35,11126673,-795,0,1770240605,15080.166565019994,91.50680039999861,50685.22305600001 2026-02-04,21:30:07.000,35,11126567,-795,0,1770240606,15080.33497276999,91.69712691000313,50685.1881204 2026-02-04,21:30:08.000,35,11126600,-795,0,1770240607,15080.32150015,91.767618210004,50685.14619768 2026-02-04,21:30:09.000,35,11126600,-795,0,1770240608,15080.23392811999,91.84515864000423,50685.13921056 2026-02-04,21:30:10.000,35,11126593,-795,0,1770240609,15080.105938229994,91.8028638600008,50685.2579916 2026-02-04,21:30:11.000,35,11126719,-795,0,1770240610,15079.701759629992,91.75351994999801,50685.20209464001 2026-02-04,21:30:12.000,35,11126702,-795,0,1770240611,15079.3447352,91.78171647000272,50685.327862800004 2026-02-04,21:30:13.000,35,11126652,-795,0,1770240612,15079.09549172999,91.83106037999823,50685.39074688001 2026-02-04,21:30:14.000,35,11126685,-795,0,1770240613,15078.832775639989,91.78171647000272,50685.40472112 2026-02-04,21:30:15.000,35,11126599,-715,0,1770240614,15078.765412539993,91.90860080999846,50685.48856656001 2026-02-04,21:30:16.000,35,11126711,-795,0,1770240615,15078.691313130003,92.09187819000363,50685.446643840005 2026-02-04,21:30:17.000,35,11126656,-755,0,1770240616,15078.711522059988,92.18351688000257,50685.48157944 2026-02-04,21:30:18.000,35,11126560,-795,0,1770240617,15078.765412539993,92.41613817000325,50685.446643840005 2026-02-04,21:30:19.000,35,11126598,-795,0,1770240618,15078.866457189994,92.63466119999794,50685.43965672001 2026-02-04,21:30:20.000,35,11126699,-795,0,1770240619,15079.001183389999,92.83908597000118,50685.446643840005 2026-02-04,21:30:21.000,35,11126568,-795,0,1770240620,15079.17632744999,93.05055987000378,50685.47459232 2026-02-04,21:30:22.000,35,11126621,-795,0,1770240621,15079.290844719995,93.07170726000186,50685.5025408 2026-02-04,21:30:23.000,35,11126741,-795,0,1770240622,15079.38515306,93.17039508000016,50685.516515040006 2026-02-04,21:30:24.000,35,11126655,-795,0,1770240623,15079.459252469991,93.14219856000273,50685.46061808 2026-02-04,21:30:25.000,35,11126660,-795,0,1770240624,15079.452516159996,93.14924769000208,50685.43965672001 2026-02-04,21:30:26.000,35,11126687,-795,0,1770240625,15079.371680439996,93.07875639000122,50685.53747640001 2026-02-04,21:30:27.000,35,11126654,-795,0,1770240626,15079.20327269,92.98006857000291,50685.565424880006 2026-02-04,21:30:28.000,35,11126692,-795,0,1770240627,15079.01465600999,92.86728248999862,50685.48157944 2026-02-04,21:30:29.000,35,11126566,-795,0,1770240628,15078.900138739999,92.82498771000246,50685.614334720005 2026-02-04,21:30:30.000,35,11126548,-795,0,1770240629,15078.839511949998,92.86023335999926,50685.67721880001 2026-02-04,21:30:31.000,35,11126697,-795,0,1770240630,15078.893402429989,92.92367553000076,50685.782025600005 2026-02-04,21:30:32.000,35,11126704,-795,0,1770240631,15078.97423814999,93.03646160999779,50685.67023168 2026-02-04,21:30:33.000,35,11126726,-795,0,1770240632,15079.108964349994,93.08580552000058,50685.74010288 2026-02-04,21:30:34.000,35,11126651,-795,0,1770240633,15079.129173279995,93.1633459500008,50685.67023168 2026-02-04,21:30:35.000,35,11126683,-795,0,1770240634,15079.11570065999,93.17744420999952,50685.60734760001 2026-02-04,21:30:36.000,35,11126716,-795,0,1770240635,15078.987710769994,93.33252506999997,50685.59337336 2026-02-04,21:30:37.000,35,11126716,-795,0,1770240636,15078.846248259993,93.35367245999805,50685.6422832 2026-02-04,21:30:38.000,35,11126701,-795,0,1770240637,15078.698049439998,93.40301637000084,50685.60036048 2026-02-04,21:30:39.000,35,11126611,-795,0,1770240638,15078.522905379992,93.51580244999786,50685.74010288 2026-02-04,21:30:40.000,35,11126550,-795,0,1770240639,15078.475751209997,93.56514636000065,50685.663244560004 2026-02-04,21:30:41.000,35,11126700,-795,0,1770240640,15078.428597040001,93.56514636000065,50685.67023168 2026-02-04,21:30:42.000,35,11126680,-795,0,1770240641,15078.401651799992,93.73432547999982,50685.64927032 2026-02-04,21:30:43.000,35,11126739,-795,0,1770240642,15078.462278589992,93.85416069000348,50685.72612864001 2026-02-04,21:30:44.000,35,11126618,-795,0,1770240643,15078.516169069997,93.92465199000435,50685.55145064 2026-02-04,21:30:45.000,35,11126631,-795,0,1770240644,15078.549850620002,94.1149785000016,50685.495553680004 2026-02-04,21:30:46.000,35,11126633,-795,0,1770240645,15078.664367889993,94.2136663199999,50685.565424880006 2026-02-04,21:30:47.000,35,11126573,-795,0,1770240646,15078.819303019998,94.38284543999907,50685.53048928 2026-02-04,21:30:48.000,35,11126631,-795,0,1770240647,15078.785621469993,94.5731719500036,50685.5025408 2026-02-04,21:30:49.000,35,11126664,-795,0,1770240648,15078.839511949998,94.6718597700019,50685.46061808 2026-02-04,21:30:50.000,35,11126671,-795,0,1770240649,15078.873193499989,94.819891500003,50685.516515040006 2026-02-04,21:30:51.000,35,11126650,-795,0,1770240650,15078.799094089998,94.93267758000002,50685.46760520001 2026-02-04,21:30:52.000,35,11126633,-795,0,1770240651,15078.644158959993,95.01021801000024,50685.4326696 2026-02-04,21:30:53.000,35,11126653,-795,0,1770240652,15078.408388110001,94.98907062000217,50685.516515040006 2026-02-04,21:30:54.000,35,11126701,-795,0,1770240653,15078.293870839996,95.00316888000089,50685.6422832 2026-02-04,21:30:55.000,35,11126661,-795,0,1770240654,15078.10525416,94.98202149000281,50685.6422832 2026-02-04,21:30:56.000,35,11126677,-795,0,1770240655,15077.970527959995,94.98907062000217,50685.70516728001 2026-02-04,21:30:57.000,35,11126680,-795,0,1770240656,15077.97726426999,95.02431626999896,50685.67721880001 2026-02-04,21:30:58.000,35,11126616,-795,0,1770240657,15077.95705533999,95.10890582999855,50685.733115760006 2026-02-04,21:30:59.000,35,11126658,-795,0,1770240658,15077.85601068999,95.12300409000454,50685.782025600005 2026-02-04,21:31:00.000,35,11126690,-795,0,1770240659,15077.707811869994,95.15824974000134,50685.77503848001 2026-02-04,21:31:01.000,35,11126696,-795,0,1770240660,15077.579821979998,95.1652988700007,50685.76805136 2026-02-04,21:31:02.000,35,11126596,-795,0,1770240661,15077.418150539997,95.22169191000285,50685.76805136 2026-02-04,21:31:03.000,35,11126590,-795,0,1770240662,15077.330578510002,95.20759365000413,50685.900806640006 2026-02-04,21:31:04.000,35,11126677,-795,0,1770240663,15077.249742790002,95.28513408000435,50685.89381952001 2026-02-04,21:31:05.000,35,11126701,-795,0,1770240664,15077.168907070001,95.38382190000266,50685.87285816001 2026-02-04,21:31:06.000,35,11126743,-795,0,1770240665,15077.182379689992,95.48250972000096,50685.900806640006 2026-02-04,21:31:07.000,35,11126715,-795,0,1770240666,15077.155434449996,95.48250972000096,50685.91478088 2026-02-04,21:31:08.000,35,11126692,-795,0,1770240667,15077.155434449996,95.54595189000247,50685.8169612 2026-02-04,21:31:09.000,35,11126739,-795,0,1770240668,15077.269951720002,95.58119753999927,50685.80298696001 2026-02-04,21:31:10.000,35,11126713,-795,0,1770240669,15077.249742790002,95.70808188000228,50685.78901272 2026-02-04,21:31:11.000,35,11126718,-795,0,1770240670,15077.249742790002,95.77152405000379,50685.72612864001 2026-02-04,21:31:12.000,35,11126713,-795,0,1770240671,15077.175643379996,95.79267144000187,50685.663244560004 2026-02-04,21:31:13.000,35,11126597,-795,0,1770240672,15077.182379689992,95.92660491000424,50685.67721880001 2026-02-04,21:31:14.000,35,11126702,-795,0,1770240673,15077.189116000001,95.89840838999953,50685.663244560004 2026-02-04,21:31:15.000,35,11126673,-795,0,1770240674,15077.283424339992,95.97594881999976,50685.59337336 2026-02-04,21:31:16.000,35,11126606,-795,0,1770240675,15077.411414230002,96.04644012000063,50685.64927032 2026-02-04,21:31:17.000,35,11126656,-795,0,1770240676,15077.492249949988,96.0816857700047,50685.62132184 2026-02-04,21:31:18.000,35,11126618,-795,0,1770240677,15077.505722569993,96.08873490000406,50685.572412 2026-02-04,21:31:19.000,35,11126672,-795,0,1770240678,15077.546140429993,96.13102968000021,50685.53048928 2026-02-04,21:31:20.000,35,11126702,-795,0,1770240679,15077.451832090002,96.14512793999893,50685.565424880006 2026-02-04,21:31:21.000,35,11126730,-795,0,1770240680,15077.337314819997,96.16627533000428,50685.59337336 2026-02-04,21:31:22.000,35,11126652,-795,0,1770240681,15077.202588619992,96.20152098000108,50685.55843776001 2026-02-04,21:31:23.000,35,11126721,-795,0,1770240682,15077.061126109991,96.24381576000451,50685.60036048 2026-02-04,21:31:24.000,35,11126630,-795,0,1770240683,15077.013971939996,96.28611054000066,50685.59337336 2026-02-04,21:31:25.000,35,11126695,-795,0,1770240684,15076.98029038999,96.41299488000368,50685.614334720005 2026-02-04,21:31:26.000,35,11126690,-795,0,1770240685,15076.9870267,96.55397747999814,50685.60036048 2026-02-04,21:31:27.000,35,11126632,-795,0,1770240686,15076.993763009996,96.61741964999965,50685.58638624001 2026-02-04,21:31:28.000,35,11126740,-795,0,1770240687,15076.953345149996,96.64561617000436,50685.65625744001 2026-02-04,21:31:29.000,35,11126576,-795,0,1770240688,15076.88598205,96.6738126900018,50685.53048928 2026-02-04,21:31:30.000,35,11126724,-795,0,1770240689,15076.85903680999,96.68086182000116,50685.48157944 2026-02-04,21:31:31.000,35,11126722,-795,0,1770240690,15076.74451954,96.71610746999795,50685.6422832 2026-02-04,21:31:32.000,35,11126602,-795,0,1770240691,15076.69736536999,96.76545138000074,50685.63529608001 2026-02-04,21:31:33.000,35,11126668,-795,0,1770240692,15076.61652964999,96.68791095000051,50685.59337336 2026-02-04,21:31:34.000,35,11126667,-795,0,1770240693,15076.55590285999,96.74430399000266,50685.663244560004 2026-02-04,21:31:35.000,35,11126733,-795,0,1770240694,15076.528957619994,96.7372548600033,50685.58638624001 2026-02-04,21:31:36.000,35,11126621,-795,0,1770240695,15076.535693929989,96.80069703000481,50685.55843776001 2026-02-04,21:31:37.000,35,11126629,-795,0,1770240696,15076.582848099999,96.80774616000417,50685.58638624001 2026-02-04,21:31:38.000,35,11126636,-795,0,1770240697,15076.690629059995,96.92758137000055,50685.52350216 2026-02-04,21:31:39.000,35,11126533,-795,0,1770240698,15076.68389275,96.86413919999904,50685.55843776001 2026-02-04,21:31:40.000,35,11126693,-795,0,1770240699,15076.690629059995,96.9205322400012,50685.43965672001 2026-02-04,21:31:41.000,35,11126671,-795,0,1770240700,15076.71757429999,96.93463049999991,50685.39074688001 2026-02-04,21:31:42.000,35,11126650,-795,0,1770240701,15076.70410168,97.07561310000165,50685.41170824 2026-02-04,21:31:43.000,35,11126671,-795,0,1770240702,15076.76472847,97.04036745000485,50685.446643840005 2026-02-04,21:31:44.000,35,11126602,-795,0,1770240703,15076.77820108999,97.12495701000444,50685.38375976 2026-02-04,21:31:45.000,35,11126589,-795,0,1770240704,15076.791673709995,97.29413613000361,50685.30690144 2026-02-04,21:31:46.000,35,11126592,-795,0,1770240705,15076.84556419,97.39987308000127,50685.348824160006 2026-02-04,21:31:47.000,35,11126732,-795,0,1770240706,15076.92639991,97.55495394000172,50685.3627984 2026-02-04,21:31:48.000,35,11126586,-795,0,1770240707,15076.953345149996,97.59724871999788,50685.278952960005 2026-02-04,21:31:49.000,35,11126617,-795,0,1770240708,15077.054389799996,97.68183828000474,50685.28594008 2026-02-04,21:31:50.000,35,11126665,-795,0,1770240709,15077.061126109991,97.6747891499981,50685.27196584001 2026-02-04,21:31:51.000,35,11126666,-795,0,1770240710,15077.02744456,97.61134698000387,50685.28594008 2026-02-04,21:31:52.000,35,11126654,-795,0,1770240711,15076.993763009996,97.66069088999939,50685.348824160006 2026-02-04,21:31:53.000,35,11126583,-795,0,1770240712,15076.89945466999,97.55495394000172,50685.35581128 2026-02-04,21:31:54.000,35,11126661,-795,0,1770240713,15076.731046919995,97.51970828999765,50685.3627984 2026-02-04,21:31:55.000,35,11126609,-795,0,1770240714,15076.55590285999,97.48446264000086,50685.41170824 2026-02-04,21:31:56.000,35,11126703,-795,0,1770240715,15076.488539759994,97.45626612000342,50685.33484992 2026-02-04,21:31:57.000,35,11126677,-795,0,1770240716,15076.488539759994,97.55495394000172,50685.46061808 2026-02-04,21:31:58.000,35,11126635,-795,0,1770240717,15076.515484999989,97.55495394000172,50685.4326696 2026-02-04,21:31:59.000,35,11126622,-795,0,1770240718,15076.57611178999,97.66774001999875,50685.446643840005 2026-02-04,21:32:00.000,35,11126607,-795,0,1770240719,15076.670420129994,97.70298567000282,50685.4326696 2026-02-04,21:32:01.000,35,11126588,-795,0,1770240720,15076.76472847,97.79462436000176,50685.38375976 2026-02-04,21:32:02.000,35,11126633,-795,0,1770240721,15076.73778322999,97.78052610000304,50685.376772640004 2026-02-04,21:32:03.000,35,11126672,-795,0,1770240722,15076.76472847,97.87921392000135,50685.40472112 2026-02-04,21:32:04.000,35,11126609,-795,0,1770240723,15076.832091569995,97.97085261000029,50685.38375976 2026-02-04,21:32:05.000,35,11126628,-795,0,1770240724,15076.82535526,98.0342947800018,50685.446643840005 2026-02-04,21:32:06.000,35,11126620,-795,0,1770240725,15076.872509429995,98.23167041999841,50685.33484992 2026-02-04,21:32:07.000,35,11126619,-795,0,1770240726,15076.96681777,98.2457686800044,50685.327862800004 2026-02-04,21:32:08.000,35,11126749,-795,0,1770240727,15077.121752899991,98.27396520000184,50685.36978552001 2026-02-04,21:32:09.000,35,11126636,-795,0,1770240728,15077.101543969991,98.25281781000376,50685.2929272 2026-02-04,21:32:10.000,35,11126602,-795,0,1770240729,15077.115016589996,98.30216171999928,50685.31388856 2026-02-04,21:32:11.000,35,11126606,-795,0,1770240730,15077.094807659996,98.21757215999969,50685.34183704001 2026-02-04,21:32:12.000,35,11126664,-795,0,1770240731,15077.040917179991,98.23167041999841,50685.36978552001 2026-02-04,21:32:13.000,35,11126680,-795,0,1770240732,15076.92639991,98.17527738000354,50685.30690144 2026-02-04,21:32:14.000,35,11126622,-795,0,1770240733,15076.7849374,98.19642477000161,50685.36978552001 2026-02-04,21:32:15.000,35,11126589,-795,0,1770240734,15076.710837989995,98.17527738000354,50685.43965672001 2026-02-04,21:32:16.000,35,11126657,-795,0,1770240735,15076.64347489,98.28806346000056,50685.45363096 2026-02-04,21:32:17.000,35,11126633,-795,0,1770240736,15076.59632071999,98.33035824000399,50685.43965672001 2026-02-04,21:32:18.000,35,11126634,-795,0,1770240737,15076.582848099999,98.40789867000422,50685.41170824 2026-02-04,21:32:19.000,35,11126700,-795,0,1770240738,15076.603057029999,98.50658649000252,50685.31388856 2026-02-04,21:32:20.000,35,11126706,-795,0,1770240739,15076.603057029999,98.56297953000467,50685.45363096 2026-02-04,21:32:21.000,35,11126615,-795,0,1770240740,15076.61652964999,98.64756909000425,50685.47459232 2026-02-04,21:32:22.000,35,11126667,-795,0,1770240741,15076.522221309999,98.68986387000041,50685.46760520001 2026-02-04,21:32:23.000,35,11126634,-795,0,1770240742,15076.427912969993,98.74625691000256,50685.50952792001 2026-02-04,21:32:24.000,35,11126678,-795,0,1770240743,15076.326868319993,98.82379734000278,50685.50952792001 2026-02-04,21:32:25.000,35,11126654,-795,0,1770240744,15076.165196879992,98.84494473000086,50685.45363096 2026-02-04,21:32:26.000,35,11126666,-795,0,1770240745,15076.111306400002,98.95773080999788,50685.48856656001 2026-02-04,21:32:27.000,35,11126672,-795,0,1770240746,15076.192142120002,99.05641863000346,50685.495553680004 2026-02-04,21:32:28.000,35,11126766,-795,0,1770240747,15076.239296289998,99.16215558000113,50685.53048928 2026-02-04,21:32:29.000,35,11126690,-795,0,1770240748,15076.326868319993,99.23969601000135,50685.5025408 2026-02-04,21:32:30.000,35,11126697,-795,0,1770240749,15076.468330829994,99.28903992000414,50685.446643840005 2026-02-04,21:32:31.000,35,11126644,-795,0,1770240750,15076.549166549994,99.37362948000373,50685.41869536001 2026-02-04,21:32:32.000,35,11126738,-795,0,1770240751,15076.61652964999,99.38067861000309,50685.41869536001 2026-02-04,21:32:33.000,35,11126614,-795,0,1770240752,15076.67715643999,99.42297338999924,50685.32087568001 2026-02-04,21:32:34.000,35,11126619,-795,0,1770240753,15076.751255849995,99.3947768700018,50685.41170824 2026-02-04,21:32:35.000,35,11126700,-795,0,1770240754,15076.70410168,99.46526817000267,50685.41869536001 2026-02-04,21:32:36.000,35,11126724,-795,0,1770240755,15076.690629059995,99.47936643000139,50685.397734000006 2026-02-04,21:32:37.000,35,11126605,-795,0,1770240756,15076.70410168,99.47936643000139,50685.38375976 2026-02-04,21:32:38.000,35,11126584,-795,0,1770240757,15076.72431061,99.49346469000011,50685.376772640004 2026-02-04,21:32:39.000,35,11126673,-795,0,1770240758,15076.731046919995,99.50756294999883,50685.4326696 2026-02-04,21:32:40.000,35,11126578,-795,0,1770240759,15076.771464779995,99.53575947000354,50685.41170824 2026-02-04,21:32:41.000,35,11126719,-795,0,1770240760,15076.79841001999,99.42297338999924,50685.614334720005 2026-02-04,21:32:42.000,35,11126679,-795,0,1770240761,15076.74451954,99.43707164999796,50685.495553680004 2026-02-04,21:32:43.000,35,11126733,-795,0,1770240762,15076.670420129994,99.3947768700018,50685.53747640001 2026-02-04,21:32:44.000,35,11126608,-795,0,1770240763,15076.569375479994,99.47936643000139,50685.565424880006 2026-02-04,21:32:45.000,35,11126721,-795,0,1770240764,15076.582848099999,99.45116991000396,50685.495553680004 2026-02-04,21:32:46.000,35,11126697,-795,0,1770240765,15076.495276069989,99.52166121000482,50685.48157944 2026-02-04,21:32:47.000,35,11126703,-795,0,1770240766,15076.475067139989,99.52871034000418,50685.544463520004 2026-02-04,21:32:48.000,35,11126670,-795,0,1770240767,15076.454858209989,99.59920163999777,50685.52350216 2026-02-04,21:32:49.000,35,11126624,-795,0,1770240768,15076.468330829994,99.59920163999777,50685.565424880006 2026-02-04,21:32:50.000,35,11126649,-795,0,1770240769,15076.400967729998,99.59215250999841,50685.55145064 2026-02-04,21:32:51.000,35,11126683,-795,0,1770240770,15076.360549869998,99.58510337999905,50685.62830896 2026-02-04,21:32:52.000,35,11126669,-795,0,1770240771,15076.306659389993,99.50051381999947,50685.64927032 2026-02-04,21:32:53.000,35,11126576,-795,0,1770240772,15076.252768910002,99.45116991000396,50685.572412 2026-02-04,21:32:54.000,35,11126572,-795,0,1770240773,15076.192142120002,99.37362948000373,50685.67721880001 2026-02-04,21:32:55.000,35,11126720,-795,0,1770240774,15076.077624849997,99.31723644000158,50685.76805136 2026-02-04,21:32:56.000,35,11126657,-795,0,1770240775,15075.996789129997,99.20445036000456,50685.712154400004 2026-02-04,21:32:57.000,35,11126609,-795,0,1770240776,15075.895744479996,99.25379427000007,50685.75407712001 2026-02-04,21:32:58.000,35,11126681,-795,0,1770240777,15075.902480789991,99.1833029699992,50685.65625744001 2026-02-04,21:32:59.000,35,11126773,-795,0,1770240778,15075.868799240001,99.14100819000305,50685.55145064 2026-02-04,21:33:00.000,35,11126616,-795,0,1770240779,15075.976580199997,99.19035209999856,50685.62132184 2026-02-04,21:33:01.000,35,11126651,-795,0,1770240780,15076.091097470002,99.23969601000135,50685.55843776001 2026-02-04,21:33:02.000,35,11126671,-795,0,1770240781,15076.192142120002,99.25379427000007,50685.516515040006 2026-02-04,21:33:03.000,35,11126630,-795,0,1770240782,15076.185405809993,99.23969601000135,50685.50952792001 2026-02-04,21:33:04.000,35,11126565,-795,0,1770240783,15076.353813559988,99.24674514000071,50685.52350216 2026-02-04,21:33:05.000,35,11126673,-795,0,1770240784,15076.374022489988,99.19740122999792,50685.45363096 2026-02-04,21:33:06.000,35,11126632,-795,0,1770240785,15076.434649279989,99.17625383999984,50685.4326696 2026-02-04,21:33:07.000,35,11126642,-795,0,1770240786,15076.367286179993,99.09166428000026,50685.376772640004 2026-02-04,21:33:08.000,35,11126544,-795,0,1770240787,15076.293186769988,98.96477994000452,50685.3627984 2026-02-04,21:33:09.000,35,11126631,-795,0,1770240788,15076.171933190002,98.78150255999935,50685.397734000006 2026-02-04,21:33:10.000,35,11126596,-795,0,1770240789,15076.131515330002,98.85199386000022,50685.40472112 2026-02-04,21:33:11.000,35,11126636,-795,0,1770240790,15076.104570089992,98.76740430000063,50685.41170824 2026-02-04,21:33:12.000,35,11126608,-795,0,1770240791,15076.043943299992,98.73215865000384,50685.38375976 2026-02-04,21:33:13.000,35,11126720,-795,0,1770240792,15076.091097470002,98.68281474000105,50685.41170824 2026-02-04,21:33:14.000,35,11126729,-795,0,1770240793,15076.091097470002,98.68986387000041,50685.5025408 2026-02-04,21:33:15.000,35,11126595,-795,0,1770240794,15076.097833779997,98.70396212999913,50685.397734000006 2026-02-04,21:33:16.000,35,11126746,-795,0,1770240795,15076.178669499997,98.77445343,50685.40472112 2026-02-04,21:33:17.000,35,11126675,-795,0,1770240796,15076.158460569997,98.73215865000384,50685.3627984 2026-02-04,21:33:18.000,35,11126653,-795,0,1770240797,15076.144987949992,98.6405199600049,50685.38375976 2026-02-04,21:33:19.000,35,11126619,-795,0,1770240798,15076.131515330002,98.5911760500021,50685.376772640004 2026-02-04,21:33:20.000,35,11126739,-795,0,1770240799,15076.043943299992,98.49953736000316,50685.32087568001 2026-02-04,21:33:21.000,35,11126625,-795,0,1770240800,15075.942898649992,98.35855476000143,50685.35581128 2026-02-04,21:33:22.000,35,11126662,-795,0,1770240801,15075.895744479996,98.25281781000376,50685.36978552001 2026-02-04,21:33:23.000,35,11126653,-795,0,1770240802,15075.862062929991,98.23167041999841,50685.544463520004 2026-02-04,21:33:24.000,35,11126593,-795,0,1770240803,15075.794699829996,98.11888434000139,50685.348824160006 2026-02-04,21:33:25.000,35,11126648,-795,0,1770240804,15075.794699829996,98.08363869000459,50685.41869536001 2026-02-04,21:33:26.000,35,11126598,-795,0,1770240805,15075.734073039996,98.05544216999988,50685.46061808 2026-02-04,21:33:27.000,35,11126646,-795,0,1770240806,15075.673446249995,98.00609826000436,50685.516515040006 2026-02-04,21:33:28.000,35,11126623,-795,0,1770240807,15075.68691887,97.90741043999878,50685.45363096 2026-02-04,21:33:29.000,35,11126679,-795,0,1770240808,15075.61955576999,97.80872262000048,50685.4326696 2026-02-04,21:33:30.000,35,11126652,-795,0,1770240809,15075.54545636,97.75937870999769,50685.35581128 2026-02-04,21:33:31.000,35,11126730,-795,0,1770240810,15075.552192669995,97.60429785000451,50685.43965672001 2026-02-04,21:33:32.000,35,11126730,-795,0,1770240811,15075.552192669995,97.49856089999957,50685.39074688001 2026-02-04,21:33:33.000,35,11126715,-795,0,1770240812,15075.592610529995,97.53380655000365,50685.30690144 2026-02-04,21:33:34.000,35,11126670,-795,0,1770240813,15075.60608315,97.37167656000383,50685.25100448001 2026-02-04,21:33:35.000,35,11126648,-795,0,1770240814,15075.60608315,97.25889047999954,50685.2579916 2026-02-04,21:33:36.000,35,11126738,-795,0,1770240815,15075.653237319995,97.2306939600021,50685.2929272 2026-02-04,21:33:37.000,35,11126681,-795,0,1770240816,15075.633028389995,97.19544830999803,50685.209081760004 2026-02-04,21:33:38.000,35,11126619,-795,0,1770240817,15075.693655179995,97.20954657000402,50685.26497872 2026-02-04,21:33:39.000,35,11126637,-795,0,1770240818,15075.922689719991,97.18839917999867,50685.1881204 2026-02-04,21:33:40.000,35,11126727,-795,0,1770240819,15075.996789129997,97.23774309000146,50685.19510752 2026-02-04,21:33:41.000,35,11126757,-795,0,1770240820,15076.111306400002,97.16020266000123,50685.19510752 2026-02-04,21:33:42.000,35,11126662,-795,0,1770240821,15076.158460569997,97.06856397000229,50685.111262080005 2026-02-04,21:33:43.000,35,11126677,-795,0,1770240822,15076.198878429997,97.0192200599995,50685.06933936 2026-02-04,21:33:44.000,35,11126694,-795,0,1770240823,15076.219087359998,96.96987615000398,50685.05536512001 2026-02-04,21:33:45.000,35,11126638,-795,0,1770240824,15076.178669499997,96.90643398000248,50685.160171920004 2026-02-04,21:33:46.000,35,11126594,-795,0,1770240825,15076.192142120002,96.97692528000334,50685.07632648 2026-02-04,21:33:47.000,35,11126687,-795,0,1770240826,15076.225823669993,96.91348311000183,50685.09728784 2026-02-04,21:33:48.000,35,11126658,-795,0,1770240827,15076.299923079998,96.9205322400012,50684.96453256001 2026-02-04,21:33:49.000,35,11126639,-795,0,1770240828,15076.340340939998,96.86413919999904,50685.02741664 2026-02-04,21:33:50.000,35,11126707,-795,0,1770240829,15076.293186769988,96.83594268000161,50685.00645528001 2026-02-04,21:33:51.000,35,11126685,-795,0,1770240830,15076.266241529993,96.81479529000353,50684.96453256001 2026-02-04,21:33:52.000,35,11126672,-795,0,1770240831,15076.259505219998,96.80069703000481,50684.992481040004 2026-02-04,21:33:53.000,35,11126677,-795,0,1770240832,15076.232559980002,96.7372548600033,50684.992481040004 2026-02-04,21:33:54.000,35,11126763,-795,0,1770240833,15076.353813559988,96.72315660000459,50685.048378 2026-02-04,21:33:55.000,35,11126658,-795,0,1770240834,15076.434649279989,96.58922313000221,50684.9086356 2026-02-04,21:33:56.000,35,11126669,-795,0,1770240835,15076.589584409994,96.57512487000349,50684.95055832 2026-02-04,21:33:57.000,35,11126751,-795,0,1770240836,15076.76472847,96.51168270000198,50684.88068712 2026-02-04,21:33:58.000,35,11126678,-795,0,1770240837,15076.87924573999,96.46938791999855,50684.92959696 2026-02-04,21:33:59.000,35,11126570,-795,0,1770240838,15077.040917179991,96.39184748999833,50684.97151968 2026-02-04,21:34:00.000,35,11126733,-795,0,1770240839,15077.06786242,96.37774922999961,50685.05536512001 2026-02-04,21:34:01.000,35,11126692,-795,0,1770240840,15077.034180869996,96.28611054000066,50684.93658408001 2026-02-04,21:34:02.000,35,11126698,-795,0,1770240841,15076.973554079996,96.25086489000387,50684.97151968 2026-02-04,21:34:03.000,35,11126695,-795,0,1770240842,15076.98029038999,96.20857011000044,50684.992481040004 2026-02-04,21:34:04.000,35,11126648,-795,0,1770240843,15077.088071350001,96.22266836999916,50684.98549392001 2026-02-04,21:34:05.000,35,11126659,-795,0,1770240844,15077.182379689992,96.25086489000387,50685.013442400006 2026-02-04,21:34:06.000,35,11126697,-795,0,1770240845,15077.303633269992,96.26496315000259,50685.02741664 2026-02-04,21:34:07.000,35,11126665,-795,0,1770240846,15077.485513639993,96.180373590003,50684.96453256001 2026-02-04,21:34:08.000,35,11126621,-795,0,1770240847,15077.573085669988,96.2156192399998,50684.92959696 2026-02-04,21:34:09.000,35,11126632,-795,0,1770240848,15077.593294599988,96.20857011000044,50684.95055832 2026-02-04,21:34:10.000,35,11126654,-795,0,1770240849,15077.505722569993,96.180373590003,50685.03440376001 2026-02-04,21:34:11.000,35,11126711,-795,0,1770240850,15077.357523749997,96.10988229000213,50685.048378 2026-02-04,21:34:12.000,35,11126640,-795,0,1770240851,15077.290160650002,96.04644012000063,50685.048378 2026-02-04,21:34:13.000,35,11126692,-795,0,1770240852,15077.189116000001,96.05348924999998,50685.13222344001 2026-02-04,21:34:14.000,35,11126678,-795,0,1770240853,15077.168907070001,96.11693142000149,50685.15318480001 2026-02-04,21:34:15.000,35,11126678,-795,0,1770240854,15077.162170759992,96.05348924999998,50685.21606888 2026-02-04,21:34:16.000,35,11126733,-795,0,1770240855,15077.229533860002,96.15922619999765,50685.1881204 2026-02-04,21:34:17.000,35,11126710,-795,0,1770240856,15077.330578510002,96.11693142000149,50685.1182492 2026-02-04,21:34:18.000,35,11126672,-795,0,1770240857,15077.478777329998,96.12398055000085,50685.062352240006 2026-02-04,21:34:19.000,35,11126674,-795,0,1770240858,15077.626976149993,96.16627533000428,50685.10427496001 2026-02-04,21:34:20.000,35,11126604,-795,0,1770240859,15077.714548179989,96.08873490000406,50685.16715904 2026-02-04,21:34:21.000,35,11126663,-795,0,1770240860,15077.714548179989,96.01824360000319,50685.15318480001 2026-02-04,21:34:22.000,35,11126651,-795,0,1770240861,15077.647185079994,95.94070317000296,50685.23703024 2026-02-04,21:34:23.000,35,11126720,-795,0,1770240862,15077.525931499993,95.94070317000296,50685.22305600001 2026-02-04,21:34:24.000,35,11126589,-795,0,1770240863,15077.445095779993,95.84906448000402,50685.26497872 2026-02-04,21:34:25.000,35,11126730,-795,0,1770240864,15077.357523749997,95.87726100000145,50685.348824160006 2026-02-04,21:34:26.000,35,11126669,-795,0,1770240865,15077.391205300002,95.89135926000017,50685.25100448001 2026-02-04,21:34:27.000,35,11126618,-795,0,1770240866,15077.404677919993,95.88431013000081,50685.2579916 2026-02-04,21:34:28.000,35,11126659,-795,0,1770240867,15077.498986259998,95.95480143000168,50685.30690144 2026-02-04,21:34:29.000,35,11126647,-795,0,1770240868,15077.579821979998,95.95480143000168,50685.230043120006 2026-02-04,21:34:30.000,35,11126662,-795,0,1770240869,15077.660657699998,96.00414534000447,50685.160171920004 2026-02-04,21:34:31.000,35,11126660,-795,0,1770240870,15077.761702349999,95.99709620999784,50685.20209464001 2026-02-04,21:34:32.000,35,11126711,-795,0,1770240871,15077.81559282999,95.99709620999784,50685.24401736 2026-02-04,21:34:33.000,35,11126638,-795,0,1770240872,15077.89642854999,95.9336540400036,50685.22305600001 2026-02-04,21:34:34.000,35,11126636,-795,0,1770240873,15077.91663747999,95.9336540400036,50685.23703024 2026-02-04,21:34:35.000,35,11126658,-795,0,1770240874,15077.87621961999,95.8702118700021,50685.23703024 2026-02-04,21:34:36.000,35,11126737,-795,0,1770240875,15078.02441844,95.85611361000338,50685.17414616001 2026-02-04,21:34:37.000,35,11126786,-795,0,1770240876,15078.111990469995,95.7574257899978,50685.23703024 2026-02-04,21:34:38.000,35,11126622,-795,0,1770240877,15078.273661909996,95.71513101000164,50685.2579916 2026-02-04,21:34:39.000,35,11126647,-795,0,1770240878,15078.401651799992,95.65168884000013,50685.24401736 2026-02-04,21:34:40.000,35,11126636,-795,0,1770240879,15078.381442869992,95.51775536999776,50685.24401736 2026-02-04,21:34:41.000,35,11126630,-795,0,1770240880,15078.347761320001,95.4754605900016,50685.278952960005 2026-02-04,21:34:42.000,35,11126711,-795,0,1770240881,15078.152408329996,95.29218321000371,50685.33484992 2026-02-04,21:34:43.000,35,11126703,-795,0,1770240882,15077.889692239994,95.1652988700007,50685.376772640004 2026-02-04,21:34:44.000,35,11126725,-795,0,1770240883,15077.640448769998,95.14415148000262,50685.40472112 2026-02-04,21:34:45.000,35,11126611,-795,0,1770240884,15077.472041020003,95.15120061000198,50685.48157944 2026-02-04,21:34:46.000,35,11126678,-795,0,1770240885,15077.512458879988,95.17939712999942,50685.516515040006 2026-02-04,21:34:47.000,35,11126676,-795,0,1770240886,15077.573085669988,95.2287410400022,50685.516515040006 2026-02-04,21:34:48.000,35,11126640,-795,0,1770240887,15077.781911279999,95.39087103000202,50685.46061808 2026-02-04,21:34:49.000,35,11126638,-795,0,1770240888,15077.930110099995,95.48955885000032,50685.40472112 2026-02-04,21:34:50.000,35,11126765,-795,0,1770240889,15078.05809998999,95.60939406000398,50685.38375976 2026-02-04,21:34:51.000,35,11126662,-795,0,1770240890,15078.09851784999,95.61644319000334,50685.35581128 2026-02-04,21:34:52.000,35,11126779,-795,0,1770240891,15078.031154749995,95.55300102000183,50685.42568248 2026-02-04,21:34:53.000,35,11126648,-795,0,1770240892,15077.909901169995,95.48250972000096,50685.348824160006 2026-02-04,21:34:54.000,35,11126563,-795,0,1770240893,15077.761702349999,95.33447798999987,50685.34183704001 2026-02-04,21:34:55.000,35,11126659,-795,0,1770240894,15077.566349359993,95.263986689999,50685.446643840005 2026-02-04,21:34:56.000,35,11126684,-795,0,1770240895,15077.445095779993,95.17234800000006,50685.53747640001 2026-02-04,21:34:57.000,35,11126631,-795,0,1770240896,15077.424886849993,95.1300532200039,50685.59337336 2026-02-04,21:34:58.000,35,11126686,-795,0,1770240897,15077.357523749997,95.13710235000326,50685.544463520004 2026-02-04,21:34:59.000,35,11126705,-795,0,1770240898,15077.391205300002,95.20759365000413,50685.516515040006 2026-02-04,21:35:00.000,35,11126709,-795,0,1770240899,15077.445095779993,95.24988843000028,50685.53747640001 2026-02-04,21:35:01.000,35,11126731,-795,0,1770240900,15077.546140429993,95.36267451000458,50685.55843776001 2026-02-04,21:35:02.000,35,11126671,-795,0,1770240901,15077.674130319989,95.48955885000032,50685.40472112 2026-02-04,21:35:03.000,35,11126624,-795,0,1770240902,15077.781911279999,95.53890276000311,50685.495553680004 2026-02-04,21:35:04.000,35,11126691,-795,0,1770240903,15077.781911279999,95.5248045000044,50685.46760520001 2026-02-04,21:35:05.000,35,11126609,-795,0,1770240904,15077.77517496999,95.36267451000458,50685.565424880006 2026-02-04,21:35:06.000,35,11126664,-795,0,1770240905,15077.606767219993,95.18644625999877,50685.39074688001 2026-02-04,21:35:07.000,35,11126610,-635,0,1770240906,15077.492249949988,95.18644625999877,50685.55145064 2026-02-04,21:35:08.000,35,11126586,-795,0,1770240907,15077.330578510002,95.10890582999855,50685.55843776001 2026-02-04,21:35:09.000,35,11126641,-795,0,1770240908,15077.263215409992,95.11595495999791,50685.572412 2026-02-04,21:35:10.000,35,11126740,-795,0,1770240909,15077.175643379996,95.15824974000134,50685.64927032 2026-02-04,21:35:11.000,35,11126654,-795,0,1770240910,15077.04765349,95.19349538999813,50685.69119304 2026-02-04,21:35:12.000,35,11126674,-795,0,1770240911,15077.121752899991,95.32037973000115,50685.74709 2026-02-04,21:35:13.000,35,11126685,-795,0,1770240912,15077.189116000001,95.43316580999817,50685.67023168 2026-02-04,21:35:14.000,35,11126689,-795,0,1770240913,15077.350787440002,95.5248045000044,50685.63529608001 2026-02-04,21:35:15.000,35,11126716,-795,0,1770240914,15077.566349359993,95.6869344900042,50685.6422832 2026-02-04,21:35:16.000,35,11126686,-795,0,1770240915,15077.754966039989,95.73627839999972,50685.64927032 2026-02-04,21:35:17.000,35,11126596,-795,0,1770240916,15077.87621961999,95.67988536000485,50685.55843776001 2026-02-04,21:35:18.000,35,11126663,-795,0,1770240917,15077.99747319999,95.5741484099999,50685.58638624001 2026-02-04,21:35:19.000,35,11126662,-795,0,1770240918,15077.92337379,95.56005015000119,50685.446643840005 2026-02-04,21:35:20.000,35,11126646,-795,0,1770240919,15077.85601068999,95.49660797999968,50685.46061808 2026-02-04,21:35:21.000,35,11126642,-795,0,1770240920,15077.77517496999,95.38382190000266,50685.48157944 2026-02-04,21:35:22.000,35,11126719,-795,0,1770240921,15077.667394009994,95.24988843000028,50685.52350216 2026-02-04,21:35:23.000,35,11126661,-795,0,1770240922,15077.600030909998,95.12300409000454,50685.565424880006 2026-02-04,21:35:24.000,35,11126621,-795,0,1770240923,15077.505722569993,95.05251279000368,50685.614334720005 2026-02-04,21:35:25.000,35,11126649,-795,0,1770240924,15077.438359469998,94.96087410000473,50685.60036048 2026-02-04,21:35:26.000,35,11126702,-795,0,1770240925,15077.370996370002,94.96087410000473,50685.60734760001 2026-02-04,21:35:27.000,35,11126678,-795,0,1770240926,15077.337314819997,94.96087410000473,50685.62132184 2026-02-04,21:35:28.000,35,11126685,-795,0,1770240927,15077.249742790002,94.93972670999938,50685.65625744001 2026-02-04,21:35:29.000,35,11126618,-795,0,1770240928,15077.189116000001,94.96792323000409,50685.663244560004 2026-02-04,21:35:30.000,35,11126638,-795,0,1770240929,15077.141961829991,95.02431626999896,50685.69818016 2026-02-04,21:35:31.000,35,11126644,-795,0,1770240930,15077.108280280001,95.02431626999896,50685.663244560004 2026-02-04,21:35:32.000,35,11126694,-795,0,1770240931,15077.061126109991,95.0666110500024,50685.75407712001 2026-02-04,21:35:33.000,35,11126627,-795,0,1770240932,15077.061126109991,95.15120061000198,50685.74709 2026-02-04,21:35:34.000,35,11126643,-795,0,1770240933,15077.088071350001,95.15120061000198,50685.64927032 2026-02-04,21:35:35.000,35,11126782,-795,0,1770240934,15077.135225519996,95.20759365000413,50685.663244560004 2026-02-04,21:35:36.000,35,11126610,-795,0,1770240935,15077.148698140001,95.20054452000477,50685.60734760001 2026-02-04,21:35:37.000,35,11126680,-795,0,1770240936,15077.155434449996,95.12300409000454,50685.58638624001 2026-02-04,21:35:38.000,35,11126673,-795,0,1770240937,15077.141961829991,95.08775844000047,50685.65625744001 2026-02-04,21:35:39.000,35,11126659,-795,0,1770240938,15077.094807659996,95.08775844000047,50685.72612864001 2026-02-04,21:35:40.000,35,11126637,-795,0,1770240939,15077.040917179991,95.05251279000368,50685.62830896 2026-02-04,21:35:41.000,35,11126671,-795,0,1770240940,15076.88598205,95.03841452999768,50685.67023168 2026-02-04,21:35:42.000,35,11126718,-795,0,1770240941,15076.791673709995,94.99611975000153,50685.712154400004 2026-02-04,21:35:43.000,35,11126667,-795,0,1770240942,15076.69736536999,95.03841452999768,50685.67023168 2026-02-04,21:35:44.000,35,11126670,-795,0,1770240943,15076.65694750999,94.94677583999874,50685.733115760006 2026-02-04,21:35:45.000,35,11126694,-795,0,1770240944,15076.64347489,95.09480756999983,50685.72612864001 2026-02-04,21:35:46.000,35,11126683,-795,0,1770240945,15076.73778322999,95.12300409000454,50685.67721880001 2026-02-04,21:35:47.000,35,11126604,-795,0,1770240946,15076.87924573999,95.17939712999942,50685.74010288 2026-02-04,21:35:48.000,35,11126730,-795,0,1770240947,15076.94660884,95.18644625999877,50685.74010288 2026-02-04,21:35:49.000,35,11126579,-795,0,1770240948,15077.013971939996,95.13710235000326,50685.67721880001 2026-02-04,21:35:50.000,35,11126725,-795,0,1770240949,15076.94660884,95.13710235000326,50685.712154400004 2026-02-04,21:35:51.000,35,11126652,-795,0,1770240950,15076.88598205,95.07366018000175,50685.69818016 2026-02-04,21:35:52.000,35,11126641,-795,0,1770240951,15076.751255849995,94.92562845000066,50685.712154400004 2026-02-04,21:35:53.000,35,11126599,-795,0,1770240952,15076.69736536999,94.80579324000428,50685.76805136 2026-02-04,21:35:54.000,35,11126613,-795,0,1770240953,15076.62326596,94.80579324000428,50685.77503848001 2026-02-04,21:35:55.000,35,11126690,-795,0,1770240954,15076.508748689994,94.71415454999806,50685.77503848001 2026-02-04,21:35:56.000,35,11126679,-795,0,1770240955,15076.508748689994,94.72120368000469,50685.76805136 2026-02-04,21:35:57.000,35,11126720,-795,0,1770240956,15076.55590285999,94.67890890000126,50685.74010288 2026-02-04,21:35:58.000,35,11126729,-795,0,1770240957,15076.528957619994,94.73530194000341,50685.85888392 2026-02-04,21:35:59.000,35,11126635,-795,0,1770240958,15076.63673857999,94.81284237000364,50685.782025600005 2026-02-04,21:36:00.000,35,11126721,-795,0,1770240959,15076.72431061,94.84808802000043,50685.80997408 2026-02-04,21:36:01.000,35,11126589,-795,0,1770240960,15076.832091569995,94.93267758000002,50685.82394832001 2026-02-04,21:36:02.000,35,11126664,-795,0,1770240961,15076.93987252999,95.00316888000089,50685.80298696001 2026-02-04,21:36:03.000,35,11126574,-795,0,1770240962,15077.034180869996,94.97497236000345,50685.851896800006 2026-02-04,21:36:04.000,35,11126690,-795,0,1770240963,15077.108280280001,95.0172671399996,50685.74709 2026-02-04,21:36:05.000,35,11126713,-795,0,1770240964,15077.074598729996,94.92562845000066,50685.70516728001 2026-02-04,21:36:06.000,35,11126633,-795,0,1770240965,15077.020708249991,94.92562845000066,50685.70516728001 2026-02-04,21:36:07.000,35,11126693,-795,0,1770240966,15076.852300499995,94.84103889000107,50685.75407712001 2026-02-04,21:36:08.000,35,11126684,-795,0,1770240967,15076.76472847,94.82694063000235,50685.78901272 2026-02-04,21:36:09.000,35,11126629,-795,0,1770240968,15076.650211199994,94.86218627999915,50685.782025600005 2026-02-04,21:36:10.000,35,11126647,-795,0,1770240969,15076.515484999989,94.89038280000386,50685.76805136 2026-02-04,21:36:11.000,35,11126710,-795,0,1770240970,15076.522221309999,94.89743193000322,50685.72612864001 2026-02-04,21:36:12.000,35,11126704,-795,0,1770240971,15076.508748689994,94.98907062000217,50685.82394832001 2026-02-04,21:36:13.000,35,11126651,-795,0,1770240972,15076.66368382,94.99611975000153,50685.71914152 2026-02-04,21:36:14.000,35,11126615,-795,0,1770240973,15076.65694750999,95.05956192000303,50685.71914152 2026-02-04,21:36:15.000,35,11126636,-795,0,1770240974,15076.751255849995,95.11595495999791,50685.71914152 2026-02-04,21:36:16.000,35,11126693,-795,0,1770240975,15076.751255849995,95.09480756999983,50685.75407712001 2026-02-04,21:36:17.000,35,11126680,-795,0,1770240976,15076.710837989995,95.09480756999983,50685.76805136 2026-02-04,21:36:18.000,35,11126679,-795,0,1770240977,15076.609793339994,95.04546366000432,50685.76805136 2026-02-04,21:36:19.000,35,11126649,-795,0,1770240978,15076.461594519998,94.98907062000217,50685.76106424 2026-02-04,21:36:20.000,35,11126632,-795,0,1770240979,15076.347077249993,94.97497236000345,50685.8169612 2026-02-04,21:36:21.000,35,11126728,-795,0,1770240980,15076.252768910002,94.98202149000281,50685.92875512 2026-02-04,21:36:22.000,35,11126775,-795,0,1770240981,15076.306659389993,94.99611975000153,50685.83792256 2026-02-04,21:36:23.000,35,11126664,-795,0,1770240982,15076.225823669993,95.01021801000024,50685.78901272 2026-02-04,21:36:24.000,35,11126715,-795,0,1770240983,15076.340340939998,95.11595495999791,50685.77503848001 2026-02-04,21:36:25.000,35,11126698,-795,0,1770240984,15076.360549869998,95.05956192000303,50685.71914152 2026-02-04,21:36:26.000,35,11126665,-795,0,1770240985,15076.400967729998,95.18644625999877,50685.76805136 2026-02-04,21:36:27.000,35,11126729,-795,0,1770240986,15076.400967729998,95.1652988700007,50685.78901272 2026-02-04,21:36:28.000,35,11126601,-795,0,1770240987,15076.333604629988,95.2287410400022,50685.86587104 2026-02-04,21:36:29.000,35,11126628,-795,0,1770240988,15076.333604629988,95.21464278000349,50685.900806640006 2026-02-04,21:36:30.000,35,11126681,-795,0,1770240989,15076.306659389993,95.20054452000477,50685.85888392 2026-02-04,21:36:31.000,35,11126688,-795,0,1770240990,15076.185405809993,95.10890582999855,50685.879845280004 2026-02-04,21:36:32.000,35,11126606,-795,0,1770240991,15076.104570089992,95.12300409000454,50685.97067784001 2026-02-04,21:36:33.000,35,11126661,-795,0,1770240992,15076.030470680002,95.07366018000175,50686.03356192 2026-02-04,21:36:34.000,35,11126705,-795,0,1770240993,15075.929426030001,94.98907062000217,50685.98465208 2026-02-04,21:36:35.000,35,11126697,-755,0,1770240994,15075.929426030001,94.91153019000194,50685.99163920001 2026-02-04,21:36:36.000,35,11126660,-795,0,1770240995,15075.78796352,94.89038280000386,50686.047536160004 2026-02-04,21:36:37.000,35,11126651,-795,0,1770240996,15075.62629208,94.819891500003,50686.0265748 2026-02-04,21:36:38.000,35,11126637,-795,0,1770240997,15075.60608315,94.80579324000428,50686.08247176 2026-02-04,21:36:39.000,35,11126644,-795,0,1770240998,15075.64650101,94.91153019000194,50686.11042024001 2026-02-04,21:36:40.000,35,11126707,-795,0,1770240999,15075.673446249995,94.819891500003,50686.07548464 2026-02-04,21:36:41.000,35,11126631,-795,0,1770241000,15075.72060041999,94.92562845000066,50686.08945888001 2026-02-04,21:36:42.000,35,11126641,-795,0,1770241001,15075.78122720999,94.93972670999938,50686.068497520006 2026-02-04,21:36:43.000,35,11126719,-795,0,1770241002,15075.78796352,94.99611975000153,50686.03356192 2026-02-04,21:36:44.000,35,11126656,-795,0,1770241003,15075.855326619996,94.8833336700045,50685.93574224 2026-02-04,21:36:45.000,35,11126661,-795,0,1770241004,15075.821645069991,94.96087410000473,50686.00561344 2026-02-04,21:36:46.000,35,11126613,-795,0,1770241005,15075.862062929991,95.0172671399996,50685.96369072 2026-02-04,21:36:47.000,35,11126653,-795,0,1770241006,15075.835117689996,94.98907062000217,50685.949716480005 2026-02-04,21:36:48.000,35,11126697,-795,0,1770241007,15075.673446249995,94.93267758000002,50685.9567036 2026-02-04,21:36:49.000,35,11126690,-715,0,1770241008,15075.53872004999,95.00316888000089,50686.019587680006 2026-02-04,21:36:50.000,35,11126700,-795,0,1770241009,15075.363575989999,94.98202149000281,50685.98465208 2026-02-04,21:36:51.000,35,11126665,-795,0,1770241010,15075.188431929993,95.05251279000368,50686.11042024001 2026-02-04,21:36:52.000,35,11126708,-795,0,1770241011,15075.100859899998,95.15120061000198,50686.08247176 2026-02-04,21:36:53.000,35,11126641,-795,0,1770241012,15075.080650969998,95.20054452000477,50686.18029144001 2026-02-04,21:36:54.000,35,11126681,-795,0,1770241013,15075.040233109998,95.23579017000156,50686.06151040001 2026-02-04,21:36:55.000,35,11126602,-795,0,1770241014,15075.060442039998,95.19349538999813,50686.096446 2026-02-04,21:36:56.000,35,11126718,-795,0,1770241015,15075.094123589988,95.23579017000156,50686.0265748 2026-02-04,21:36:57.000,35,11126635,-795,0,1770241016,15075.094123589988,95.14415148000262,50686.10343312 2026-02-04,21:36:58.000,35,11126630,-795,0,1770241017,15074.878561669997,95.0172671399996,50686.00561344 2026-02-04,21:36:59.000,35,11126689,-795,0,1770241018,15074.811198570002,95.04546366000432,50686.06151040001 2026-02-04,21:37:00.000,35,11126688,-795,0,1770241019,15074.662999749991,94.98907062000217,50686.096446 2026-02-04,21:37:01.000,35,11126613,-795,0,1770241020,15074.555218789996,94.91153019000194,50686.08247176 2026-02-04,21:37:02.000,35,11126623,-795,0,1770241021,15074.42049258999,94.83398976000171,50686.096446 2026-02-04,21:37:03.000,35,11126596,-795,0,1770241022,15074.36660211,94.89743193000322,50686.13836872001 2026-02-04,21:37:04.000,35,11126635,-795,0,1770241023,15074.34639318,94.91153019000194,50686.14535584 2026-02-04,21:37:05.000,35,11126668,-795,0,1770241024,15074.46091044999,95.03841452999768,50686.1313816 2026-02-04,21:37:06.000,35,11126638,-795,0,1770241025,15074.54174616999,94.98202149000281,50686.08247176 2026-02-04,21:37:07.000,35,11126732,-795,0,1770241026,15074.622581889991,95.05251279000368,50686.08247176 2026-02-04,21:37:08.000,35,11126660,-795,0,1770241027,15074.764044399992,95.20759365000413,50686.0265748 2026-02-04,21:37:09.000,35,11126642,-795,0,1770241028,15074.824671189992,95.18644625999877,50686.07548464 2026-02-04,21:37:10.000,35,11126698,-795,0,1770241029,15074.844880119992,95.20054452000477,50686.07548464 2026-02-04,21:37:11.000,35,11126747,-795,0,1770241030,15074.851616430002,95.20759365000413,50686.166317200004 2026-02-04,21:37:12.000,35,11126593,-795,0,1770241031,15074.898770599997,95.24988843000028,50686.07548464 2026-02-04,21:37:13.000,35,11126665,-795,0,1770241032,15074.999815249997,95.32037973000115,50686.12439448 2026-02-04,21:37:14.000,35,11126687,-795,0,1770241033,15074.986342629993,95.3767727700033,50686.08247176 2026-02-04,21:37:15.000,35,11126649,-795,0,1770241034,15074.959397389997,95.40496929000074,50686.08945888001 2026-02-04,21:37:16.000,35,11126613,-795,0,1770241035,15075.053705730003,95.54595189000247,50686.04054904001 2026-02-04,21:37:17.000,35,11126640,-795,0,1770241036,15075.067178349993,95.54595189000247,50686.047536160004 2026-02-04,21:37:18.000,35,11126680,-795,0,1770241037,15075.100859899998,95.69398362000356,50685.97766496 2026-02-04,21:37:19.000,35,11126649,-795,0,1770241038,15075.060442039998,95.67988536000485,50686.00561344 2026-02-04,21:37:20.000,35,11126761,-795,0,1770241039,15075.046969419993,95.6869344900042,50685.97766496 2026-02-04,21:37:21.000,35,11126584,-795,0,1770241040,15074.972870010002,95.65873796999949,50686.08945888001 2026-02-04,21:37:22.000,35,11126699,-795,0,1770241041,15074.824671189992,95.58824666999863,50685.98465208 2026-02-04,21:37:23.000,35,11126674,-795,0,1770241042,15074.676472369996,95.53185363000375,50686.04054904001 2026-02-04,21:37:24.000,35,11126754,-795,0,1770241043,15074.58890034,95.49660797999968,50686.12439448 2026-02-04,21:37:25.000,35,11126714,-795,0,1770241044,15074.40028365999,95.3767727700033,50686.096446 2026-02-04,21:37:26.000,35,11126646,-795,0,1770241045,15074.29923900999,95.3767727700033,50686.14535584 2026-02-04,21:37:27.000,35,11126644,-795,0,1770241046,15074.23861221999,95.43316580999817,50686.117407360005 2026-02-04,21:37:28.000,35,11126602,-795,0,1770241047,15074.20493067,95.50365710999904,50686.15234296 2026-02-04,21:37:29.000,35,11126761,-795,0,1770241048,15074.164512809999,95.46841146000224,50686.215227040004 2026-02-04,21:37:30.000,35,11126575,-795,0,1770241049,15074.164512809999,95.56005015000119,50686.13836872001 2026-02-04,21:37:31.000,35,11126677,-795,0,1770241050,15074.144303879999,95.63759058000142,50686.11042024001 2026-02-04,21:37:32.000,35,11126654,-795,0,1770241051,15074.191458049994,95.75037665999844,50686.17330432 2026-02-04,21:37:33.000,35,11126599,-795,0,1770241052,15074.191458049994,95.84201535000466,50686.04054904001 2026-02-04,21:37:34.000,35,11126580,-795,0,1770241053,15074.13756756999,95.8702118700021,50686.00561344 2026-02-04,21:37:35.000,35,11126709,-795,0,1770241054,15074.15777649999,95.89840838999953,50686.04054904001 2026-02-04,21:37:36.000,35,11126693,-795,0,1770241055,15074.049995539994,96.01119447000383,50686.14535584 2026-02-04,21:37:37.000,35,11126740,-795,0,1770241056,15074.036522919989,95.98299794999912,50686.06151040001 2026-02-04,21:37:38.000,35,11126600,-795,0,1770241057,15074.056731849989,95.99004707999848,50685.99163920001 2026-02-04,21:37:39.000,35,11126632,-795,0,1770241058,15074.063468159999,95.99709620999784,50686.096446 2026-02-04,21:37:40.000,35,11126616,-795,0,1770241059,15074.009577679994,96.01824360000319,50686.08945888001 2026-02-04,21:37:41.000,35,11126571,-795,0,1770241060,15073.908533029993,96.08873490000406,50686.05452328 2026-02-04,21:37:42.000,35,11126527,-795,0,1770241061,15073.881587789998,96.09578403000341,50686.03356192 2026-02-04,21:37:43.000,35,11126585,-795,0,1770241062,15073.868115169993,96.15217706999829,50686.05452328 2026-02-04,21:37:44.000,35,11126608,-795,0,1770241063,15073.948950889993,96.25086489000387,50686.047536160004 2026-02-04,21:37:45.000,35,11126688,-795,0,1770241064,15074.023050299998,96.43414227000176,50686.047536160004 2026-02-04,21:37:46.000,35,11126614,-795,0,1770241065,15074.130831259994,96.49758444000327,50685.94272936001 2026-02-04,21:37:47.000,35,11126663,-795,0,1770241066,15074.30597532,96.59627226000157,50685.85888392 2026-02-04,21:37:48.000,35,11126644,-795,0,1770241067,15074.48785569,96.78659876999882,50685.79599984 2026-02-04,21:37:49.000,35,11126582,-795,0,1770241068,15074.642790819991,96.92758137000055,50685.70516728001 2026-02-04,21:37:50.000,35,11126636,-795,0,1770241069,15074.777517019997,96.97692528000334,50685.782025600005 2026-02-04,21:37:51.000,35,11126664,-795,0,1770241070,15074.858352739997,97.04036745000485,50685.74709 2026-02-04,21:37:52.000,35,11126547,-795,0,1770241071,15074.770780710001,97.11085874999844,50685.733115760006 2026-02-04,21:37:53.000,35,11126694,-795,0,1770241072,15074.730362850001,97.1320061400038,50685.851896800006 2026-02-04,21:37:54.000,35,11126641,-795,0,1770241073,15074.656263439996,97.18135004999931,50685.76805136 2026-02-04,21:37:55.000,35,11126674,-795,0,1770241074,15074.575427719996,97.18839917999867,50685.782025600005 2026-02-04,21:37:56.000,35,11126577,-795,0,1770241075,15074.433965209995,97.28708700000425,50685.879845280004 2026-02-04,21:37:57.000,35,11126532,-795,0,1770241076,15074.28576639,97.2659396099989,50685.89381952001 2026-02-04,21:37:58.000,35,11126626,-795,0,1770241077,15074.272293769995,97.42102046999935,50685.85888392 2026-02-04,21:37:59.000,35,11126597,-795,0,1770241078,15074.2251396,97.47036438000214,50685.96369072 2026-02-04,21:38:00.000,35,11126657,-795,0,1770241079,15074.34639318,97.61134698000387,50685.93574224 2026-02-04,21:38:01.000,35,11126571,-795,0,1770241080,15074.474383069995,97.74528044999897,50685.91478088 2026-02-04,21:38:02.000,35,11126583,-795,0,1770241081,15074.575427719996,97.85101740000391,50685.92176800001 2026-02-04,21:38:03.000,35,11126699,-795,0,1770241082,15074.716890229996,97.85101740000391,50685.900806640006 2026-02-04,21:38:04.000,35,11126522,-795,0,1770241083,15074.838143809997,97.9356069600035,50685.85888392 2026-02-04,21:38:05.000,35,11126610,-795,0,1770241084,15074.871825360002,98.02019652000308,50685.85888392 2026-02-04,21:38:06.000,35,11126649,-795,0,1770241085,15074.804462259992,97.99199999999837,50685.8868324 2026-02-04,21:38:07.000,35,11126683,-795,0,1770241086,15074.737099159996,98.0342947800018,50685.87285816001 2026-02-04,21:38:08.000,35,11126629,-795,0,1770241087,15074.662999749991,97.99199999999837,50685.92176800001 2026-02-04,21:38:09.000,35,11126681,-795,0,1770241088,15074.56195509999,98.00609826000436,50685.900806640006 2026-02-04,21:38:10.000,35,11126605,-795,0,1770241089,15074.52153723999,97.94265609000286,50685.96369072 2026-02-04,21:38:11.000,35,11126662,-795,0,1770241090,15074.52827355,98.04134391000116,50685.90779376 2026-02-04,21:38:12.000,35,11126611,-795,0,1770241091,15074.40701997,98.04134391000116,50685.89381952001 2026-02-04,21:38:13.000,35,11126594,-795,0,1770241092,15074.31944793999,98.11183521000203,50685.92875512 2026-02-04,21:38:14.000,35,11126669,-795,0,1770241093,15074.26555746,98.11888434000139,50685.949716480005 2026-02-04,21:38:15.000,35,11126627,-795,0,1770241094,15074.211666979994,98.18937564000225,50685.9567036 2026-02-04,21:38:16.000,35,11126591,-795,0,1770241095,15074.13756756999,98.26691607000248,50685.97766496 2026-02-04,21:38:17.000,35,11126702,-795,0,1770241096,15074.124094949999,98.30921084999864,50685.99163920001 2026-02-04,21:38:18.000,35,11126653,-795,0,1770241097,15074.043259229999,98.35150563000207,50685.949716480005 2026-02-04,21:38:19.000,35,11126613,-795,0,1770241098,15073.996105059989,98.40789867000422,50685.949716480005 2026-02-04,21:38:20.000,35,11126637,-795,0,1770241099,15073.989368749993,98.54888126999867,50685.92176800001 2026-02-04,21:38:21.000,35,11126643,-795,0,1770241100,15073.989368749993,98.5911760500021,50685.96369072 2026-02-04,21:38:22.000,35,11126587,-795,0,1770241101,15073.975896129989,98.67576561000169,50685.85888392 2026-02-04,21:38:23.000,35,11126658,-795,0,1770241102,15074.056731849989,98.78150255999935,50685.85888392 2026-02-04,21:38:24.000,35,11126678,-795,0,1770241103,15074.191458049994,98.90838690000237,50685.87285816001 2026-02-04,21:38:25.000,35,11126667,-795,0,1770241104,15074.393547349995,98.9859273300026,50685.89381952001 2026-02-04,21:38:26.000,35,11126682,-795,0,1770241105,15074.52153723999,99.25379427000007,50685.80997408 2026-02-04,21:38:27.000,35,11126602,-795,0,1770241106,15074.710153920001,99.27494165999815,50685.8169612 2026-02-04,21:38:28.000,35,11126687,-795,0,1770241107,15074.905506909992,99.35953121999773,50685.76106424 2026-02-04,21:38:29.000,35,11126637,-795,0,1770241108,15074.999815249997,99.38067861000309,50685.733115760006 2026-02-04,21:38:30.000,35,11126582,-795,0,1770241109,15075.073914659988,99.41592425999988,50685.70516728001 2026-02-04,21:38:31.000,35,11126588,-795,0,1770241110,15075.121068829998,99.41592425999988,50685.733115760006 2026-02-04,21:38:32.000,35,11126704,-795,0,1770241111,15075.100859899998,99.3947768700018,50685.75407712001 2026-02-04,21:38:33.000,35,11126612,-795,0,1770241112,15075.040233109998,99.35953121999773,50685.67721880001 2026-02-04,21:38:34.000,35,11126750,-795,0,1770241113,15075.006551559993,99.28903992000414,50685.782025600005 2026-02-04,21:38:35.000,35,11126711,-795,0,1770241114,15074.966133699992,99.27494165999815,50685.80298696001 2026-02-04,21:38:36.000,35,11126526,-795,0,1770241115,15074.939188459997,99.26084339999943,50685.78901272 2026-02-04,21:38:37.000,35,11126728,-795,0,1770241116,15075.033496800002,99.1198607999977,50685.830935440004 2026-02-04,21:38:38.000,35,11126627,-795,0,1770241117,15075.067178349993,99.12690993000433,50685.90779376 2026-02-04,21:38:39.000,35,11126654,-795,0,1770241118,15075.107596209993,99.09871340999962,50685.8868324 2026-02-04,21:38:40.000,35,11126587,-795,0,1770241119,15075.046969419993,99.06346776000282,50685.84490968001 2026-02-04,21:38:41.000,35,11126707,-795,0,1770241120,15074.925715839992,99.0493695000041,50685.879845280004 2026-02-04,21:38:42.000,35,11126569,-795,0,1770241121,15074.858352739997,99.04232037000475,50685.91478088 2026-02-04,21:38:43.000,35,11126666,-795,0,1770241122,15074.615845579996,99.04232037000475,50685.9567036 2026-02-04,21:38:44.000,35,11126722,-795,0,1770241123,15074.52827355,99.07756602000154,50685.97067784001 2026-02-04,21:38:45.000,35,11126703,-795,0,1770241124,15074.413756279995,99.10576253999898,50686.019587680006 2026-02-04,21:38:46.000,35,11126681,-795,0,1770241125,15074.25882114999,99.19035209999856,50686.0265748 2026-02-04,21:38:47.000,35,11126676,-795,0,1770241126,15074.312711629995,99.26789252999879,50686.18029144001 2026-02-04,21:38:48.000,35,11126635,-795,0,1770241127,15074.312711629995,99.37362948000373,50686.08945888001 2026-02-04,21:38:49.000,35,11126690,-795,0,1770241128,15074.332920559995,99.42297338999924,50686.08945888001 2026-02-04,21:38:50.000,35,11126696,-795,0,1770241129,15074.353129489995,99.4300225199986,50686.019587680006 2026-02-04,21:38:51.000,35,11126640,-795,0,1770241130,15074.4272289,99.4441207800046,50685.97067784001 2026-02-04,21:38:52.000,35,11126681,-795,0,1770241131,15074.44070151999,99.47936643000139,50685.9567036 2026-02-04,21:38:53.000,35,11126619,-795,0,1770241132,15074.44070151999,99.42297338999924,50685.97067784001 2026-02-04,21:38:54.000,35,11126599,-795,0,1770241133,15074.353129489995,99.45821904000331,50685.92176800001 2026-02-04,21:38:55.000,35,11126611,-795,0,1770241134,15074.292502699995,99.38772774000245,50685.96369072 2026-02-04,21:38:56.000,35,11126670,-795,0,1770241135,15074.252084839994,99.34543295999902,50685.97067784001 2026-02-04,21:38:57.000,35,11126689,-795,0,1770241136,15074.19819435999,99.31018731000222,50685.998626320004 2026-02-04,21:38:58.000,35,11126657,-795,0,1770241137,15074.20493067,99.232646880002,50685.99163920001 2026-02-04,21:38:59.000,35,11126607,-795,0,1770241138,15074.076940779989,99.21149949000392,50685.98465208 2026-02-04,21:39:00.000,35,11126722,-795,0,1770241139,15074.063468159999,99.02822210999875,50686.05452328 2026-02-04,21:39:01.000,35,11126612,-795,0,1770241140,15074.002841369998,99.02117297999939,50686.04054904001 2026-02-04,21:39:02.000,35,11126573,-795,0,1770241141,15073.955687199988,99.01412385000003,50686.047536160004 2026-02-04,21:39:03.000,35,11126700,-795,0,1770241142,15073.928741959993,99.07051689000218,50686.166317200004 2026-02-04,21:39:04.000,35,11126611,-795,0,1770241143,15073.847906239993,99.07051689000218,50686.047536160004 2026-02-04,21:39:05.000,35,11126642,-795,0,1770241144,15073.834433620003,99.0846151500009,50686.03356192 2026-02-04,21:39:06.000,35,11126653,-795,0,1770241145,15073.861378859998,99.16215558000113,50686.00561344 2026-02-04,21:39:07.000,35,11126545,-795,0,1770241146,15073.928741959993,99.17625383999984,50685.97067784001 2026-02-04,21:39:08.000,35,11126642,-795,0,1770241147,15073.969159819993,99.19740122999792,50686.04054904001 2026-02-04,21:39:09.000,35,11126634,-795,0,1770241148,15073.996105059989,99.232646880002,50686.04054904001 2026-02-04,21:39:10.000,35,11126569,-795,0,1770241149,15074.043259229999,99.22559775000263,50686.11042024001 2026-02-04,21:39:11.000,35,11126631,-715,0,1770241150,15074.023050299998,99.28903992000414,50685.97067784001 2026-02-04,21:39:12.000,35,11126603,-795,0,1770241151,15074.043259229999,99.31018731000222,50685.98465208 2026-02-04,21:39:13.000,35,11126617,-795,0,1770241152,15073.982632439998,99.2960890500035,50685.998626320004 2026-02-04,21:39:14.000,35,11126584,-795,0,1770241153,15074.056731849989,99.33838382999966,50685.99163920001 2026-02-04,21:39:15.000,35,11126574,-795,0,1770241154,15074.043259229999,99.35248208999838,50685.949716480005 2026-02-04,21:39:16.000,35,11126676,-795,0,1770241155,15074.076940779989,99.36658035000437,50685.900806640006 2026-02-04,21:39:17.000,35,11126657,-795,0,1770241156,15074.097149709989,99.2960890500035,50685.90779376 2026-02-04,21:39:18.000,35,11126653,-795,0,1770241157,15074.164512809999,99.36658035000437,50685.830935440004 2026-02-04,21:39:19.000,35,11126658,-795,0,1770241158,15074.231875909994,99.3947768700018,50685.78901272 2026-02-04,21:39:20.000,35,11126656,-795,0,1770241159,15074.272293769995,99.36658035000437,50685.85888392 2026-02-04,21:39:21.000,35,11126608,-795,0,1770241160,15074.46764676,99.37362948000373,50685.76106424 2026-02-04,21:39:22.000,35,11126576,-795,0,1770241161,15074.514800929996,99.45116991000396,50685.733115760006 2026-02-04,21:39:23.000,35,11126630,-795,0,1770241162,15074.602372959991,99.47936643000139,50685.70516728001 2026-02-04,21:39:24.000,35,11126637,-795,0,1770241163,15074.683208679991,99.4441207800046,50685.67023168 2026-02-04,21:39:25.000,35,11126683,-795,0,1770241164,15074.743835469992,99.38772774000245,50685.70516728001 2026-02-04,21:39:26.000,35,11126672,-795,0,1770241165,15074.723626539992,99.2960890500035,50685.684205920006 2026-02-04,21:39:27.000,35,11126658,-795,0,1770241166,15074.676472369996,99.25379427000007,50685.69119304 2026-02-04,21:39:28.000,35,11126636,-795,0,1770241167,15074.54848248,99.13395906000369,50685.712154400004 2026-02-04,21:39:29.000,35,11126565,-795,0,1770241168,15074.44070151999,99.03527123999811,50685.67721880001 2026-02-04,21:39:30.000,35,11126655,-795,0,1770241169,15074.27903007999,98.88019037999766,50685.74010288 2026-02-04,21:39:31.000,35,11126584,-795,0,1770241170,15074.151040189994,98.78150255999935,50685.76106424 2026-02-04,21:39:32.000,35,11126688,-795,0,1770241171,15074.009577679994,98.73215865000384,50685.76106424 2026-02-04,21:39:33.000,35,11126692,-795,0,1770241172,15073.935478269988,98.69691299999977,50685.67023168 2026-02-04,21:39:34.000,35,11126573,-795,0,1770241173,15073.874851479988,98.55593039999803,50685.70516728001 2026-02-04,21:39:35.000,35,11126668,-795,0,1770241174,15073.841169929998,98.5911760500021,50685.733115760006 2026-02-04,21:39:36.000,35,11126656,-795,0,1770241175,15073.874851479988,98.57002866000403,50685.74010288 2026-02-04,21:39:37.000,35,11126742,-795,0,1770241176,15073.901796719998,98.60527431000082,50685.8169612 2026-02-04,21:39:38.000,35,11126666,-795,0,1770241177,15073.915269339988,98.61937256999954,50685.80298696001 2026-02-04,21:39:39.000,35,11126748,-795,0,1770241178,15073.881587789998,98.61937256999954,50685.830935440004 2026-02-04,21:39:40.000,35,11126737,-795,0,1770241179,15073.975896129989,98.65461822000361,50685.87285816001 2026-02-04,21:39:41.000,35,11126605,-795,0,1770241180,15074.009577679994,98.72510952000448,50685.84490968001 2026-02-04,21:39:42.000,35,11126718,-795,0,1770241181,15074.11735863999,98.8026499500047,50685.830935440004 2026-02-04,21:39:43.000,35,11126689,-795,0,1770241182,15074.130831259994,98.79560081999807,50685.77503848001 2026-02-04,21:39:44.000,35,11126647,-795,0,1770241183,15074.231875909994,98.90838690000237,50685.879845280004 2026-02-04,21:39:45.000,35,11126629,-795,0,1770241184,15074.231875909994,98.95773080999788,50685.77503848001 2026-02-04,21:39:46.000,35,11126603,-795,0,1770241185,15074.211666979994,98.94363254999917,50685.76805136 2026-02-04,21:39:47.000,35,11126658,-795,0,1770241186,15074.252084839994,99.01412385000003,50685.72612864001 2026-02-04,21:39:48.000,35,11126653,-795,0,1770241187,15074.25882114999,99.00707472000067,50685.72612864001 2026-02-04,21:39:49.000,35,11126671,-795,0,1770241188,15074.25882114999,99.04232037000475,50685.72612864001 2026-02-04,21:39:50.000,35,11126643,-795,0,1770241189,15074.272293769995,99.10576253999898,50685.65625744001 2026-02-04,21:39:51.000,35,11126590,-795,0,1770241190,15074.35986579999,98.97182907000388,50685.65625744001 2026-02-04,21:39:52.000,35,11126651,-795,0,1770241191,15074.454174139995,99.14805732000241,50685.64927032 2026-02-04,21:39:53.000,35,11126640,-795,0,1770241192,15074.514800929996,99.1198607999977,50685.58638624001 2026-02-04,21:39:54.000,35,11126656,-795,0,1770241193,15074.555218789996,99.1198607999977,50685.60734760001 2026-02-04,21:39:55.000,35,11126713,-795,0,1770241194,15074.676472369996,99.11281166999834,50685.58638624001 2026-02-04,21:39:56.000,35,11126695,-795,0,1770241195,15074.811198570002,99.1833029699992,50685.62132184 2026-02-04,21:39:57.000,35,11126614,-795,0,1770241196,15074.804462259992,99.14805732000241,50685.572412 2026-02-04,21:39:58.000,35,11126658,-795,0,1770241197,15074.838143809997,99.1833029699992,50685.6422832 2026-02-04,21:39:59.000,35,11126629,-795,0,1770241198,15074.817934879997,99.14100819000305,50685.544463520004 2026-02-04,21:40:00.000,35,11126625,-795,0,1770241199,15074.844880119992,99.19740122999792,50685.62830896 2026-02-04,21:40:01.000,35,11126632,-795,0,1770241200,15074.871825360002,99.1833029699992,50685.48157944 2026-02-04,21:40:02.000,35,11126693,-795,0,1770241201,15074.871825360002,99.14100819000305,50685.5025408 2026-02-04,21:40:03.000,35,11126689,-795,0,1770241202,15075.026760489993,99.21149949000392,50685.544463520004 2026-02-04,21:40:04.000,35,11126681,-795,0,1770241203,15075.067178349993,99.24674514000071,50685.53747640001 2026-02-04,21:40:05.000,35,11126595,-795,0,1770241204,15075.134541449988,99.24674514000071,50685.52350216 2026-02-04,21:40:06.000,35,11126689,-795,0,1770241205,15075.141277759998,99.26084339999943,50685.52350216 2026-02-04,21:40:07.000,35,11126679,-795,0,1770241206,15075.249058719994,99.24674514000071,50685.48157944 2026-02-04,21:40:08.000,35,11126692,-795,0,1770241207,15075.33663074999,99.31723644000158,50685.52350216 2026-02-04,21:40:09.000,35,11126664,-795,0,1770241208,15075.39725753999,99.28903992000414,50685.53747640001 2026-02-04,21:40:10.000,35,11126733,-795,0,1770241209,15075.48482957,99.31723644000158,50685.53048928 2026-02-04,21:40:11.000,35,11126660,-795,0,1770241210,15075.57913790999,99.2960890500035,50685.544463520004 2026-02-04,21:40:12.000,35,11126657,-795,0,1770241211,15075.66670994,99.31018731000222,50685.495553680004 2026-02-04,21:40:13.000,35,11126677,-795,0,1770241212,15075.754281969996,99.28903992000414,50685.52350216 2026-02-04,21:40:14.000,35,11126627,-795,0,1770241213,15075.794699829996,99.31018731000222,50685.48157944 2026-02-04,21:40:15.000,35,11126693,-795,0,1770241214,15075.909217100001,99.22559775000263,50685.43965672001 2026-02-04,21:40:16.000,35,11126675,-795,0,1770241215,15075.963107579992,99.1198607999977,50685.41170824 2026-02-04,21:40:17.000,35,11126609,-795,0,1770241216,15076.003525439992,99.07756602000154,50685.42568248 2026-02-04,21:40:18.000,35,11126661,-795,0,1770241217,15076.010261750002,99.00002559000131,50685.446643840005 2026-02-04,21:40:19.000,35,11126668,-795,0,1770241218,15076.030470680002,99.02117297999939,50685.42568248 2026-02-04,21:40:20.000,35,11126706,-795,0,1770241219,15076.050679610002,98.97182907000388,50685.516515040006 2026-02-04,21:40:21.000,35,11126616,-795,0,1770241220,15076.104570089992,99.0846151500009,50685.46061808 2026-02-04,21:40:22.000,35,11126732,-795,0,1770241221,15076.192142120002,99.07051689000218,50685.544463520004 2026-02-04,21:40:23.000,35,11126693,-795,0,1770241222,15076.279714149998,99.06346776000282,50685.495553680004 2026-02-04,21:40:24.000,35,11126664,-795,0,1770241223,15076.306659389993,99.00707472000067,50685.40472112 2026-02-04,21:40:25.000,35,11126617,-795,0,1770241224,15076.374022489988,99.0493695000041,50685.42568248 2026-02-04,21:40:26.000,35,11126620,-795,0,1770241225,15076.374022489988,99.03527123999811,50685.48157944 2026-02-04,21:40:27.000,35,11126732,-795,0,1770241226,15076.326868319993,99.00002559000131,50685.4326696 2026-02-04,21:40:28.000,35,11126658,-795,0,1770241227,15076.326868319993,98.97887820000324,50685.46760520001 2026-02-04,21:40:29.000,35,11126596,-795,0,1770241228,15076.320132009998,98.97887820000324,50685.52350216 2026-02-04,21:40:30.000,35,11126678,-795,0,1770241229,15076.394231419989,99.02117297999939,50685.53048928 2026-02-04,21:40:31.000,35,11126636,-795,0,1770241230,15076.434649279989,99.00707472000067,50685.495553680004 2026-02-04,21:40:32.000,35,11126641,-795,0,1770241231,15076.549166549994,98.99297646000196,50685.57939912 2026-02-04,21:40:33.000,35,11126701,-795,0,1770241232,15076.67715643999,99.02117297999939,50685.55843776001 2026-02-04,21:40:34.000,35,11126687,-795,0,1770241233,15076.71757429999,99.00002559000131,50685.544463520004 2026-02-04,21:40:35.000,35,11126719,-795,0,1770241234,15076.791673709995,99.03527123999811,50685.60036048 2026-02-04,21:40:36.000,35,11126567,-795,0,1770241235,15076.80514633,99.0493695000041,50685.59337336 2026-02-04,21:40:37.000,35,11126670,-795,0,1770241236,15076.88598205,99.0493695000041,50685.53747640001 2026-02-04,21:40:38.000,35,11126744,-795,0,1770241237,15076.90619098,98.95773080999788,50685.59337336 2026-02-04,21:40:39.000,35,11126621,-795,0,1770241238,15076.82535526,98.8378956000015,50685.58638624001 2026-02-04,21:40:40.000,35,11126673,-795,0,1770241239,15076.852300499995,98.84494473000086,50685.572412 2026-02-04,21:40:41.000,35,11126698,-795,0,1770241240,15076.79841001999,98.8378956000015,50685.62132184 2026-02-04,21:40:42.000,35,11126689,-795,0,1770241241,15076.73778322999,98.78855168999871,50685.71914152 2026-02-04,21:40:43.000,35,11126684,-795,0,1770241242,15076.751255849995,98.83084647000214,50685.663244560004 2026-02-04,21:40:44.000,35,11126726,-795,0,1770241243,15076.67715643999,98.90133777000301,50685.64927032 2026-02-04,21:40:45.000,35,11126599,-795,0,1770241244,15076.66368382,98.95068167999852,50685.80997408 2026-02-04,21:40:46.000,35,11126714,-795,0,1770241245,15076.630002269994,98.97887820000324,50685.71914152 2026-02-04,21:40:47.000,35,11126630,-795,0,1770241246,15076.66368382,98.9365834199998,50685.84490968001 2026-02-04,21:40:48.000,35,11126647,-795,0,1770241247,15076.66368382,98.97887820000324,50685.82394832001 2026-02-04,21:40:49.000,35,11126671,-795,0,1770241248,15076.70410168,98.97887820000324,50685.76805136 2026-02-04,21:40:50.000,35,11126673,-795,0,1770241249,15076.74451954,99.02117297999939,50685.71914152 2026-02-04,21:40:51.000,35,11126702,-795,0,1770241250,15076.82535526,98.97887820000324,50685.70516728001 2026-02-04,21:40:52.000,35,11126641,-795,0,1770241251,15076.872509429995,98.94363254999917,50685.684205920006 2026-02-04,21:40:53.000,35,11126608,-795,0,1770241252,15076.85903680999,98.88019037999766,50685.712154400004 2026-02-04,21:40:54.000,35,11126646,-795,0,1770241253,15076.84556419,98.86609211999894,50685.712154400004 2026-02-04,21:40:55.000,35,11126594,-795,0,1770241254,15076.811882639995,98.89428864000365,50685.71914152 2026-02-04,21:40:56.000,35,11126656,-795,0,1770241255,15076.852300499995,98.88019037999766,50685.733115760006 2026-02-04,21:40:57.000,35,11126653,-795,0,1770241256,15076.79841001999,98.89428864000365,50685.78901272 2026-02-04,21:40:58.000,35,11126733,-795,0,1770241257,15076.771464779995,98.90838690000237,50685.72612864001 2026-02-04,21:40:59.000,35,11126665,-795,0,1770241258,15076.751255849995,98.84494473000086,50685.82394832001 2026-02-04,21:41:00.000,35,11126639,-795,0,1770241259,15076.67715643999,98.89428864000365,50685.851896800006 2026-02-04,21:41:01.000,35,11126678,-795,0,1770241260,15076.670420129994,98.9365834199998,50685.94272936001 2026-02-04,21:41:02.000,35,11126758,-795,0,1770241261,15076.61652964999,98.95068167999852,50685.91478088 2026-02-04,21:41:03.000,35,11126608,-795,0,1770241262,15076.66368382,98.97887820000324,50685.90779376 2026-02-04,21:41:04.000,35,11126713,-795,0,1770241263,15076.65694750999,98.91543603000173,50685.851896800006 2026-02-04,21:41:05.000,35,11126691,-795,0,1770241264,15076.73778322999,98.94363254999917,50685.92875512 2026-02-04,21:41:06.000,35,11126651,-795,0,1770241265,15076.811882639995,99.00707472000067,50685.851896800006 2026-02-04,21:41:07.000,35,11126650,-795,0,1770241266,15076.85903680999,98.9365834199998,50685.900806640006 2026-02-04,21:41:08.000,35,11126673,-795,0,1770241267,15076.771464779995,98.97182907000388,50685.900806640006 2026-02-04,21:41:09.000,35,11126608,-795,0,1770241268,15076.791673709995,98.99297646000196,50685.91478088 2026-02-04,21:41:10.000,35,11126607,-795,0,1770241269,15076.603057029999,98.92953429000045,50685.91478088 2026-02-04,21:41:11.000,35,11126617,-795,0,1770241270,15076.481803449999,98.8731412499983,50685.9567036 2026-02-04,21:41:12.000,35,11126806,-795,0,1770241271,15076.353813559988,98.92248516000109,50686.04054904001 2026-02-04,21:41:13.000,35,11126696,-795,0,1770241272,15076.205614739993,98.90838690000237,50686.06151040001 2026-02-04,21:41:14.000,35,11126638,-795,0,1770241273,15076.138251639997,98.92953429000045,50686.08945888001 2026-02-04,21:41:15.000,35,11126630,-795,0,1770241274,15076.084361159992,99.05641863000346,50686.117407360005 2026-02-04,21:41:16.000,35,11126649,-795,0,1770241275,15076.023734369992,99.16920471000049,50686.15933008001 2026-02-04,21:41:17.000,35,11126656,-795,0,1770241276,15076.070888540002,99.14100819000305,50686.15933008001 2026-02-04,21:41:18.000,35,11126619,-795,0,1770241277,15076.064152229992,99.17625383999984,50686.14535584 2026-02-04,21:41:19.000,35,11126589,-795,0,1770241278,15076.010261750002,99.15510645000177,50686.047536160004 2026-02-04,21:41:20.000,35,11126634,-795,0,1770241279,15076.037206989997,99.14100819000305,50686.06151040001 2026-02-04,21:41:21.000,35,11126690,-795,0,1770241280,15075.915953409996,99.00002559000131,50686.10343312 2026-02-04,21:41:22.000,35,11126706,-795,0,1770241281,15075.835117689996,98.88723951000429,50686.08945888001 2026-02-04,21:41:23.000,35,11126649,-795,0,1770241282,15075.78796352,98.88019037999766,50686.117407360005 2026-02-04,21:41:24.000,35,11126649,-795,0,1770241283,15075.65997362999,98.88019037999766,50686.1313816 2026-02-04,21:41:25.000,35,11126721,-795,0,1770241284,15075.65997362999,98.84494473000086,50686.17330432 2026-02-04,21:41:26.000,35,11126667,-795,0,1770241285,15075.63976469999,98.88723951000429,50686.096446 2026-02-04,21:41:27.000,35,11126752,-795,0,1770241286,15075.70039148999,98.97887820000324,50686.096446 2026-02-04,21:41:28.000,35,11126707,-795,0,1770241287,15075.7071278,98.96477994000452,50686.13836872001 2026-02-04,21:41:29.000,35,11126663,-795,0,1770241288,15075.64650101,99.10576253999898,50686.05452328 2026-02-04,21:41:30.000,35,11126589,-795,0,1770241289,15075.754281969996,99.06346776000282,50686.047536160004 2026-02-04,21:41:31.000,35,11126774,-795,0,1770241290,15075.62629208,99.1198607999977,50686.096446 2026-02-04,21:41:32.000,35,11126699,-795,0,1770241291,15075.55892897999,99.17625383999984,50685.97766496 2026-02-04,21:41:33.000,35,11126759,-795,0,1770241292,15075.491565879995,99.22559775000263,50685.998626320004 2026-02-04,21:41:34.000,35,11126725,-795,0,1770241293,15075.40399385,99.26084339999943,50685.97766496 2026-02-04,21:41:35.000,35,11126666,-795,0,1770241294,15075.302949199999,99.27494165999815,50686.01260056001 2026-02-04,21:41:36.000,35,11126650,-795,0,1770241295,15075.255795029989,99.22559775000263,50686.047536160004 2026-02-04,21:41:37.000,35,11126605,-795,0,1770241296,15075.222113479998,99.27494165999815,50685.99163920001 2026-02-04,21:41:38.000,35,11126781,-795,0,1770241297,15075.296212889989,99.232646880002,50686.06151040001 2026-02-04,21:41:39.000,35,11126701,-795,0,1770241298,15075.289476579994,99.25379427000007,50685.998626320004 2026-02-04,21:41:40.000,35,11126751,-795,0,1770241299,15075.242322409998,99.07756602000154,50686.01260056001 2026-02-04,21:41:41.000,35,11126602,-795,0,1770241300,15075.228849789994,99.09166428000026,50686.00561344 2026-02-04,21:41:42.000,35,11126685,-795,0,1770241301,15075.208640859993,99.03527123999811,50685.97766496 2026-02-04,21:41:43.000,35,11126696,-795,0,1770241302,15075.080650969998,99.02117297999939,50686.04054904001 2026-02-04,21:41:44.000,35,11126685,-795,0,1770241303,15075.013287870002,98.99297646000196,50685.998626320004 2026-02-04,21:41:45.000,35,11126790,-795,0,1770241304,15074.966133699992,99.07051689000218,50686.03356192 2026-02-04,21:41:46.000,35,11126768,-795,0,1770241305,15074.999815249997,99.09871340999962,50685.99163920001 2026-02-04,21:41:47.000,35,11126757,-795,0,1770241306,15074.986342629993,99.20445036000456,50686.0265748 2026-02-04,21:41:48.000,35,11126664,-795,0,1770241307,15075.107596209993,99.23969601000135,50685.97766496 2026-02-04,21:41:49.000,35,11126698,-795,0,1770241308,15075.148014069993,99.3313347000003,50685.97067784001 2026-02-04,21:41:50.000,35,11126793,-795,0,1770241309,15075.201904549998,99.37362948000373,50685.85888392 2026-02-04,21:41:51.000,35,11126798,-795,0,1770241310,15075.302949199999,99.31018731000222,50685.879845280004 2026-02-04,21:41:52.000,35,11126663,-795,0,1770241311,15075.309685509994,99.28903992000414,50685.8868324 2026-02-04,21:41:53.000,35,11126691,-795,0,1770241312,15075.350103369994,99.26789252999879,50685.93574224 2026-02-04,21:41:54.000,35,11126666,-795,0,1770241313,15075.37704860999,99.232646880002,50685.85888392 2026-02-04,21:41:55.000,35,11126698,-795,0,1770241314,15075.33663074999,99.20445036000456,50685.89381952001 2026-02-04,21:41:56.000,35,11126677,-795,0,1770241315,15075.430939089994,99.1833029699992,50685.8868324 2026-02-04,21:41:57.000,35,11126777,-795,0,1770241316,15075.35683967999,99.0846151500009,50685.93574224 2026-02-04,21:41:58.000,35,11126671,-795,0,1770241317,15075.329894439994,99.02117297999939,50685.92875512 2026-02-04,21:41:59.000,35,11126766,-795,0,1770241318,15075.282740269999,99.02117297999939,50685.851896800006 2026-02-04,21:42:00.000,35,11126758,-795,0,1770241319,15075.289476579994,99.02117297999939,50685.93574224 2026-02-04,21:42:01.000,35,11126697,-795,0,1770241320,15075.269267649994,99.0493695000041,50685.94272936001 2026-02-04,21:42:02.000,35,11126658,-675,0,1770241321,15075.343367059999,99.05641863000346,50685.90779376 2026-02-04,21:42:03.000,35,11126667,-795,0,1770241322,15075.302949199999,99.04232037000475,50685.879845280004 2026-02-04,21:42:04.000,35,11126630,-795,0,1770241323,15075.215377169989,99.01412385000003,50685.949716480005 2026-02-04,21:42:05.000,35,11126672,-795,0,1770241324,15075.161486689998,98.9859273300026,50685.91478088 2026-02-04,21:42:06.000,35,11126748,-795,0,1770241325,15075.094123589988,98.9859273300026,50685.900806640006 2026-02-04,21:42:07.000,35,11126779,-795,0,1770241326,15075.046969419993,98.94363254999917,50685.92176800001 2026-02-04,21:42:08.000,35,11126658,-795,0,1770241327,15075.013287870002,98.9859273300026,50685.87285816001 2026-02-04,21:42:09.000,35,11126639,-795,0,1770241328,15075.087387279993,98.95773080999788,50685.85888392 2026-02-04,21:42:10.000,35,11126650,-795,0,1770241329,15075.107596209993,98.92953429000045,50685.830935440004 2026-02-04,21:42:11.000,35,11126690,-795,0,1770241330,15075.174959309988,98.88019037999766,50685.782025600005 2026-02-04,21:42:12.000,35,11126629,-795,0,1770241331,15075.154750379988,98.90133777000301,50685.84490968001 2026-02-04,21:42:13.000,35,11126663,-795,0,1770241332,15075.100859899998,98.78150255999935,50685.8868324 2026-02-04,21:42:14.000,35,11126741,-795,0,1770241333,15074.986342629993,98.76035517000128,50685.94272936001 2026-02-04,21:42:15.000,35,11126584,-795,0,1770241334,15074.966133699992,98.7392077800032,50685.89381952001 2026-02-04,21:42:16.000,35,11126668,-795,0,1770241335,15074.952661080002,98.78855168999871,50685.91478088 2026-02-04,21:42:17.000,35,11126708,-795,0,1770241336,15075.026760489993,98.8731412499983,50685.98465208 2026-02-04,21:42:18.000,35,11126763,-795,0,1770241337,15075.060442039998,98.80969908000407,50685.900806640006 2026-02-04,21:42:19.000,35,11126657,-795,0,1770241338,15075.161486689998,98.8026499500047,50685.900806640006 2026-02-04,21:42:20.000,35,11126646,-795,0,1770241339,15075.215377169989,98.90133777000301,50685.87285816001 2026-02-04,21:42:21.000,35,11126809,-795,0,1770241340,15075.289476579994,98.85904298999958,50685.82394832001 2026-02-04,21:42:22.000,35,11126686,-795,0,1770241341,15075.33663074999,98.8026499500047,50685.83792256 2026-02-04,21:42:23.000,35,11126609,-795,0,1770241342,15075.363575989999,98.67576561000169,50685.85888392 2026-02-04,21:42:24.000,35,11126726,-795,0,1770241343,15075.316421819989,98.6405199600049,50685.79599984 2026-02-04,21:42:25.000,35,11126640,-795,0,1770241344,15075.269267649994,98.6264216999989,50685.74709 2026-02-04,21:42:26.000,35,11126718,-795,0,1770241345,15075.289476579994,98.59822518000146,50685.75407712001 2026-02-04,21:42:27.000,35,11126730,-795,0,1770241346,15075.262531339999,98.56297953000467,50685.80997408 2026-02-04,21:42:28.000,35,11126683,-795,0,1770241347,15075.242322409998,98.60527431000082,50685.82394832001 2026-02-04,21:42:29.000,35,11126659,-795,0,1770241348,15075.302949199999,98.5911760500021,50685.85888392 2026-02-04,21:42:30.000,35,11126671,-795,0,1770241349,15075.370312299994,98.52068475000124,50685.97067784001 2026-02-04,21:42:31.000,35,11126620,-795,0,1770241350,15075.46462064,98.6405199600049,50685.93574224 2026-02-04,21:42:32.000,35,11126707,-795,0,1770241351,15075.5050385,98.70396212999913,50685.91478088 2026-02-04,21:42:33.000,35,11126697,-795,0,1770241352,15075.68691887,98.72510952000448,50685.8868324 2026-02-04,21:42:34.000,35,11126608,-795,0,1770241353,15075.72060041999,98.76740430000063,50685.830935440004 2026-02-04,21:42:35.000,35,11126718,-795,0,1770241354,15075.794699829996,98.78150255999935,50685.8169612 2026-02-04,21:42:36.000,35,11126626,-795,0,1770241355,15075.862062929991,98.92953429000045,50685.79599984 2026-02-04,21:42:37.000,35,11126727,-795,0,1770241356,15075.895744479996,98.96477994000452,50685.82394832001 2026-02-04,21:42:38.000,35,11126678,-795,0,1770241357,15075.84859031,99.01412385000003,50685.8868324 2026-02-04,21:42:39.000,35,11126789,-795,0,1770241358,15075.868799240001,99.16215558000113,50685.82394832001 2026-02-04,21:42:40.000,35,11126735,-795,0,1770241359,15075.895744479996,99.21854862000328,50685.87285816001 2026-02-04,21:42:41.000,35,11126731,-795,0,1770241360,15075.909217100001,99.27494165999815,50685.91478088 2026-02-04,21:42:42.000,35,11126648,-795,0,1770241361,15075.882271859991,99.28903992000414,50685.851896800006 2026-02-04,21:42:43.000,35,11126683,-795,0,1770241362,15075.929426030001,99.36658035000437,50685.89381952001 2026-02-04,21:42:44.000,35,11126768,-795,0,1770241363,15075.889008170001,99.37362948000373,50685.82394832001 2026-02-04,21:42:45.000,35,11126591,-795,0,1770241364,15075.895744479996,99.33838382999966,50685.80997408 2026-02-04,21:42:46.000,35,11126595,-795,0,1770241365,15075.80817245,99.28903992000414,50685.82394832001 2026-02-04,21:42:47.000,35,11126583,-795,0,1770241366,15075.774490899996,99.35953121999773,50685.87285816001 2026-02-04,21:42:48.000,35,11126676,-795,0,1770241367,15075.801436139991,99.31723644000158,50685.830935440004 2026-02-04,21:42:49.000,35,11126773,-795,0,1770241368,15075.794699829996,99.35953121999773,50685.949716480005 2026-02-04,21:42:50.000,35,11126676,-795,0,1770241369,15075.693655179995,99.32428557000094,50685.76805136 2026-02-04,21:42:51.000,35,11126671,-795,0,1770241370,15075.61955576999,99.28199079000478,50685.84490968001 2026-02-04,21:42:52.000,35,11126728,-795,0,1770241371,15075.552192669995,99.16920471000049,50685.89381952001 2026-02-04,21:42:53.000,35,11126715,-795,0,1770241372,15075.43767539999,99.21854862000328,50685.9567036 2026-02-04,21:42:54.000,35,11126603,-795,0,1770241373,15075.430939089994,99.14100819000305,50686.00561344 2026-02-04,21:42:55.000,35,11126699,-795,0,1770241374,15075.40399385,99.14805732000241,50686.07548464 2026-02-04,21:42:56.000,35,11126743,-795,0,1770241375,15075.45788432999,99.1198607999977,50686.096446 2026-02-04,21:42:57.000,35,11126637,-795,0,1770241376,15075.511774809995,99.22559775000263,50686.07548464 2026-02-04,21:42:58.000,35,11126718,-795,0,1770241377,15075.54545636,99.23969601000135,50686.05452328 2026-02-04,21:42:59.000,35,11126701,-795,0,1770241378,15075.59934683999,99.26084339999943,50686.1313816 2026-02-04,21:43:00.000,35,11126697,-795,0,1770241379,15075.64650101,99.22559775000263,50686.08945888001 2026-02-04,21:43:01.000,35,11126616,-795,0,1770241380,15075.70039148999,99.32428557000094,50686.166317200004 2026-02-04,21:43:02.000,35,11126636,-795,0,1770241381,15075.693655179995,99.36658035000437,50686.047536160004 2026-02-04,21:43:03.000,35,11126602,-795,0,1770241382,15075.74080934999,99.50756294999883,50686.117407360005 2026-02-04,21:43:04.000,35,11126686,-795,0,1770241383,15075.855326619996,99.55690686000162,50686.07548464 2026-02-04,21:43:05.000,35,11126718,-795,0,1770241384,15075.909217100001,99.6414964200012,50686.05452328 2026-02-04,21:43:06.000,35,11126663,-795,0,1770241385,15075.996789129997,99.74723336999887,50686.06151040001 2026-02-04,21:43:07.000,35,11126671,-795,0,1770241386,15076.016998059997,99.81772466999973,50685.998626320004 2026-02-04,21:43:08.000,35,11126557,-795,0,1770241387,15076.037206989997,99.89526509999996,50686.04054904001 2026-02-04,21:43:09.000,35,11126747,-795,0,1770241388,15075.949634960001,99.83887205999781,50686.047536160004 2026-02-04,21:43:10.000,35,11126593,-795,0,1770241389,15075.862062929991,99.90231422999932,50686.2012528 2026-02-04,21:43:11.000,35,11126728,-795,0,1770241390,15075.734073039996,99.87411771000188,50686.17330432 2026-02-04,21:43:12.000,35,11126680,-795,0,1770241391,15075.59934683999,99.8247737999991,50686.14535584 2026-02-04,21:43:13.000,35,11126689,-795,0,1770241392,15075.54545636,99.71198772000207,50686.18029144001 2026-02-04,21:43:14.000,35,11126792,-795,0,1770241393,15075.51851111999,99.73313511000015,50686.13836872001 2026-02-04,21:43:15.000,35,11126718,-795,0,1770241394,15075.43767539999,99.676742069998,50686.25016264 2026-02-04,21:43:16.000,35,11126642,-795,0,1770241395,15075.42420278,99.6414964200012,50686.25016264 2026-02-04,21:43:17.000,35,11126740,-795,0,1770241396,15075.39725753999,99.59920163999777,50686.29907248 2026-02-04,21:43:18.000,35,11126538,-795,0,1770241397,15075.40399385,99.66264380999928,50686.2012528 2026-02-04,21:43:19.000,35,11126680,-795,0,1770241398,15075.350103369994,99.6414964200012,50686.215227040004 2026-02-04,21:43:20.000,35,11126627,-795,0,1770241399,15075.343367059999,99.57100512000034,50686.215227040004 2026-02-04,21:43:21.000,35,11126630,-795,0,1770241400,15075.363575989999,99.6414964200012,50686.32003384 2026-02-04,21:43:22.000,35,11126633,-795,0,1770241401,15075.316421819989,99.52871034000418,50686.32702096001 2026-02-04,21:43:23.000,35,11126728,-795,0,1770241402,15075.269267649994,99.58510337999905,50686.334008080004 2026-02-04,21:43:24.000,35,11126696,-795,0,1770241403,15075.363575989999,99.5428086000029,50686.31304672 2026-02-04,21:43:25.000,35,11126736,-795,0,1770241404,15075.39725753999,99.57100512000034,50686.4108664 2026-02-04,21:43:26.000,35,11126724,-795,0,1770241405,15075.511774809995,99.57100512000034,50686.22920128001 2026-02-04,21:43:27.000,35,11126643,-795,0,1770241406,15075.531983739995,99.60625077000441,50686.2012528 2026-02-04,21:43:28.000,35,11126586,-795,0,1770241407,15075.552192669995,99.63444729000184,50686.22221416 2026-02-04,21:43:29.000,35,11126622,-795,0,1770241408,15075.56566529,99.54985773000226,50686.29208536 2026-02-04,21:43:40.000,35,11126538,-795,0,1770241419,15075.65997362999,98.9859273300026,50686.271124 2026-02-04,21:43:41.000,35,11126674,-795,0,1770241420,15075.63976469999,99.02822210999875,50686.271124 2026-02-04,21:43:42.000,35,11126722,-795,0,1770241421,15075.713864109995,99.00707472000067,50686.36195656 2026-02-04,21:43:43.000,35,11126620,-795,0,1770241422,15075.74080934999,98.95068167999852,50686.30605960001 2026-02-04,21:43:44.000,35,11126758,-795,0,1770241423,15075.76101827999,98.95068167999852,50686.285098240005 2026-02-04,21:43:45.000,35,11126665,-795,0,1770241424,15075.734073039996,98.95068167999852,50686.14535584 2026-02-04,21:43:46.000,35,11126786,-795,0,1770241425,15075.84859031,99.05641863000346,50686.3409952 2026-02-04,21:43:47.000,35,11126549,-795,0,1770241426,15075.983316509992,99.06346776000282,50686.285098240005 2026-02-04,21:43:48.000,35,11126615,-795,0,1770241427,15076.124779019992,99.20445036000456,50686.24317552 2026-02-04,21:43:49.000,35,11126681,-795,0,1770241428,15076.138251639997,99.17625383999984,50686.08945888001 2026-02-04,21:43:50.000,35,11126704,-795,0,1770241429,15076.016998059997,99.11281166999834,50685.516515040006 2026-02-04,21:43:51.000,35,11126705,-795,0,1770241430,15076.185405809993,99.07756602000154,50685.663244560004 2026-02-04,21:43:52.000,35,11126543,-795,0,1770241431,15076.178669499997,99.0493695000041,50685.544463520004 2026-02-04,21:43:53.000,35,11126549,-795,0,1770241432,15076.158460569997,99.0493695000041,50685.59337336 2026-02-04,21:43:54.000,35,11126682,-795,0,1770241433,15076.205614739993,98.95773080999788,50685.59337336 2026-02-04,21:43:55.000,35,11126722,-795,0,1770241434,15076.057415919997,98.88723951000429,50685.48856656001 2026-02-04,21:43:56.000,35,11126686,-795,0,1770241435,15076.320132009998,98.91543603000173,50686.29907248 2026-02-04,21:43:57.000,35,11126726,-795,0,1770241436,15076.259505219998,98.89428864000365,50686.26413688 2026-02-04,21:43:58.000,35,11126645,-795,0,1770241437,15076.185405809993,98.8731412499983,50686.29208536 2026-02-04,21:43:59.000,35,11126637,-795,0,1770241438,15076.124779019992,98.81674821000342,50686.215227040004 2026-02-04,21:44:00.000,35,11126626,-795,0,1770241439,15075.922689719991,98.8378956000015,50685.544463520004 2026-02-04,21:44:01.000,35,11126640,-795,0,1770241440,15075.902480789991,98.92953429000045,50685.43965672001 2026-02-04,21:44:02.000,35,11126570,-795,0,1770241441,15075.983316509992,98.95068167999852,50685.40472112 2026-02-04,21:44:03.000,35,11126659,-795,0,1770241442,15076.010261750002,98.95068167999852,50685.41869536001 2026-02-04,21:44:04.000,35,11126709,-795,0,1770241443,15076.138251639997,99.00002559000131,50685.86587104 2026-02-04,21:44:05.000,35,11126589,-795,0,1770241444,15076.259505219998,99.07051689000218,50686.25016264 2026-02-04,21:44:06.000,35,11126708,-795,0,1770241445,15076.252768910002,99.12690993000433,50686.27811112001 2026-02-04,21:44:07.000,35,11126690,-795,0,1770241446,15076.239296289998,99.07051689000218,50686.215227040004 2026-02-04,21:44:08.000,35,11126614,-795,0,1770241447,15076.239296289998,99.10576253999898,50686.31304672 2026-02-04,21:44:09.000,35,11126629,-795,0,1770241448,15076.259505219998,99.07756602000154,50686.236188400006 2026-02-04,21:44:10.000,35,11126700,-795,0,1770241449,15075.909217100001,99.09166428000026,50685.2929272 2026-02-04,21:44:11.000,35,11126558,-795,0,1770241450,15076.091097470002,99.07756602000154,50685.43965672001 2026-02-04,21:44:12.000,35,11126576,-795,0,1770241451,15076.084361159992,99.02822210999875,50685.34183704001 2026-02-04,21:44:13.000,35,11126639,-795,0,1770241452,15076.138251639997,98.96477994000452,50685.41170824 2026-02-04,21:44:14.000,35,11126661,-795,0,1770241453,15076.077624849997,98.90133777000301,50685.376772640004 2026-02-04,21:44:15.000,35,11126728,-795,0,1770241454,15076.434649279989,98.95068167999852,50685.97766496 2026-02-04,21:44:16.000,35,11126689,-795,0,1770241455,15076.522221309999,98.88019037999766,50685.949716480005 2026-02-04,21:44:17.000,35,11126688,-795,0,1770241456,15076.630002269994,98.81674821000342,50686.068497520006 2026-02-04,21:44:18.000,35,11126766,-795,0,1770241457,15076.71757429999,98.8026499500047,50685.949716480005 2026-02-04,21:44:19.000,35,11126701,-795,0,1770241458,15076.88598205,98.69691299999977,50686.03356192 2026-02-04,21:44:20.000,35,11126614,-795,0,1770241459,15076.670420129994,98.63347082999826,50685.1881204 2026-02-04,21:44:21.000,35,11126640,-795,0,1770241460,15076.811882639995,98.64756909000425,50685.209081760004 2026-02-04,21:44:22.000,35,11126671,-795,0,1770241461,15076.9870267,98.56297953000467,50685.21606888 2026-02-04,21:44:23.000,35,11126548,-795,0,1770241462,15077.128489210001,98.57707779000339,50685.22305600001 2026-02-04,21:44:24.000,35,11126641,-795,0,1770241463,15077.310369580002,98.46429170999909,50685.35581128 2026-02-04,21:44:25.000,35,11126732,-795,0,1770241464,15077.701075559999,98.5277338800006,50686.00561344 2026-02-04,21:44:26.000,35,11126711,-795,0,1770241465,15077.674130319989,98.44314432000101,50685.99163920001 2026-02-04,21:44:27.000,35,11126785,-795,0,1770241466,15077.79538389999,98.40789867000422,50685.92176800001 2026-02-04,21:44:28.000,35,11126684,-795,0,1770241467,15077.930110099995,98.36560389000078,50685.92176800001 2026-02-04,21:44:29.000,35,11126756,-795,0,1770241468,15078.172617259996,98.32330911000463,50685.89381952001 2026-02-04,21:44:30.000,35,11126610,-795,0,1770241469,15078.091781539995,98.21757215999969,50685.03440376001 2026-02-04,21:44:31.000,35,11126706,-795,0,1770241470,15078.307343460001,98.1329826000001,50685.02741664 2026-02-04,21:44:32.000,35,11126598,-795,0,1770241471,15078.583532169992,98.12593347000075,50685.34183704001 2026-02-04,21:44:33.000,35,11126640,-795,0,1770241472,15078.549850620002,97.91445956999814,50685.041390880004 2026-02-04,21:44:34.000,35,11126630,-795,0,1770241473,15078.630686340002,97.82987000999856,50685.348824160006 2026-02-04,21:44:35.000,35,11126664,-795,0,1770241474,15078.826039329993,97.86511566000263,50686.019587680006 2026-02-04,21:44:36.000,35,11126674,-795,0,1770241475,15078.785621469993,97.77347697000368,50685.96369072 2026-02-04,21:44:37.000,35,11126644,-795,0,1770241476,15078.799094089998,97.73823131999961,50685.92875512 2026-02-04,21:44:38.000,35,11126553,-795,0,1770241477,15078.724994679993,97.74528044999897,50685.92875512 2026-02-04,21:44:39.000,35,11126685,-795,0,1770241478,15078.724994679993,97.73823131999961,50685.949716480005 2026-02-04,21:44:40.000,35,11126763,-795,0,1770241479,15078.428597040001,97.73118219000025,50685.278952960005 2026-02-04,21:44:41.000,35,11126725,-795,0,1770241480,15078.408388110001,97.65364176000003,50685.14619768 2026-02-04,21:44:42.000,35,11126575,-795,0,1770241481,15078.489223830002,97.6747891499981,50685.25100448001 2026-02-04,21:44:43.000,35,11126627,-795,0,1770241482,15078.556586929997,97.63249437000195,50685.12523632 2026-02-04,21:44:44.000,35,11126616,-795,0,1770241483,15078.637422649997,97.59019958999852,50685.30690144 2026-02-04,21:44:45.000,35,11126659,-795,0,1770241484,15078.852984569989,97.56200307000108,50685.949716480005 2026-02-04,21:44:46.000,35,11126637,-795,0,1770241485,15078.738467299998,97.4421678600047,50685.84490968001 2026-02-04,21:44:47.000,35,11126729,-795,0,1770241486,15078.698049439998,97.35052916999848,50686.01260056001 2026-02-04,21:44:48.000,35,11126782,-795,0,1770241487,15078.583532169992,97.25889047999954,50686.11042024001 2026-02-04,21:44:49.000,35,11126736,-795,0,1770241488,15078.361233939992,97.11085874999844,50686.15234296 2026-02-04,21:44:50.000,35,11126596,-795,0,1770241489,15077.788647589994,96.97692528000334,50685.29991432001 2026-02-04,21:44:51.000,35,11126639,-795,0,1770241490,15077.667394009994,96.94872875999863,50685.48157944 2026-02-04,21:44:52.000,35,11126639,-795,0,1770241491,15077.539404119998,96.8852865900044,50685.46760520001 2026-02-04,21:44:53.000,35,11126575,-795,0,1770241492,15077.613503529989,96.85709006999969,50685.59337336 2026-02-04,21:44:54.000,35,11126677,-795,0,1770241493,15077.761702349999,96.86413919999904,50685.94272936001 2026-02-04,21:44:55.000,35,11126634,-795,0,1770241494,15077.99747319999,96.82184442000289,50686.26413688 2026-02-04,21:44:56.000,35,11126670,-795,0,1770241495,15078.03789105999,96.82184442000289,50686.29208536 2026-02-04,21:44:57.000,35,11126724,-795,0,1770241496,15078.07830891999,96.81479529000353,50686.271124 2026-02-04,21:44:58.000,35,11126730,-795,0,1770241497,15078.172617259996,96.77954963999946,50686.24317552 2026-02-04,21:44:59.000,35,11126779,-795,0,1770241498,15078.253452979996,96.7372548600033,50686.24317552 2026-02-04,21:45:00.000,35,11126637,-795,0,1770241499,15077.950319029995,96.65266530000372,50685.47459232 2026-02-04,21:45:01.000,35,11126647,-795,0,1770241500,15077.92337379,96.61741964999965,50685.614334720005 2026-02-04,21:45:02.000,35,11126623,-795,0,1770241501,15077.91663747999,96.63856703999772,50685.50952792001 2026-02-04,21:45:03.000,35,11126598,-795,0,1770241502,15077.88295593,96.56102661000477,50685.60734760001 2026-02-04,21:45:04.000,35,11126640,-795,0,1770241503,15077.84253807,96.53283009000006,50685.572412 2026-02-04,21:45:05.000,35,11126642,-795,0,1770241504,15078.152408329996,96.44119140000112,50686.44580200001 2026-02-04,21:45:06.000,35,11126718,-795,0,1770241505,15078.0648363,96.41299488000368,50686.45977624 2026-02-04,21:45:07.000,35,11126755,-795,0,1770241506,15078.04462737,96.34250358000281,50686.37593080001 2026-02-04,21:45:08.000,35,11126759,-795,0,1770241507,15077.91663747999,96.30020879999938,50686.39689216001 2026-02-04,21:45:09.000,35,11126598,-795,0,1770241508,15077.91663747999,96.24381576000451,50686.334008080004 2026-02-04,21:45:10.000,35,11126532,-795,0,1770241509,15077.485513639993,96.15217706999829,50685.58638624001 2026-02-04,21:45:11.000,35,11126643,-795,0,1770241510,15077.498986259998,96.10283316000277,50685.65625744001 2026-02-04,21:45:12.000,35,11126596,-795,0,1770241511,15077.505722569993,96.07463663999806,50685.78901272 2026-02-04,21:45:13.000,35,11126537,-795,0,1770241512,15077.377732679997,96.04644012000063,50685.614334720005 2026-02-04,21:45:14.000,35,11126728,-795,0,1770241513,15077.384468989992,96.01119447000383,50685.80997408 2026-02-04,21:45:15.000,35,11126671,-795,0,1770241514,15077.546140429993,95.99709620999784,50686.60650576 2026-02-04,21:45:16.000,35,11126678,-795,0,1770241515,15077.539404119998,96.01824360000319,50686.59951864 2026-02-04,21:45:17.000,35,11126663,-795,0,1770241516,15077.465304709993,95.9688996900004,50686.57855728 2026-02-04,21:45:18.000,35,11126762,-795,0,1770241517,15077.519195189998,96.00414534000447,50686.59951864 2026-02-04,21:45:19.000,35,11126713,-795,0,1770241518,15077.519195189998,95.99709620999784,50686.550608800004 2026-02-04,21:45:20.000,35,11126693,-795,0,1770241519,15077.243006479992,95.94775230000232,50685.94272936001 2026-02-04,21:45:21.000,35,11126722,-795,0,1770241520,15077.243006479992,95.96185056000104,50685.85888392 2026-02-04,21:45:22.000,35,11126461,-795,0,1770241521,15077.263215409992,95.89135926000017,50685.733115760006 2026-02-04,21:45:23.000,35,11126613,-795,0,1770241522,15077.323842199992,95.89135926000017,50685.79599984 2026-02-04,21:45:24.000,35,11126715,-795,0,1770241523,15077.77517496999,95.89135926000017,50686.53663456 2026-02-04,21:45:25.000,35,11126652,-795,0,1770241524,15077.734757109989,95.84201535000466,50686.53663456 2026-02-04,21:45:26.000,35,11126671,-795,0,1770241525,15077.87621961999,95.82791708999866,50686.54362168001 2026-02-04,21:45:27.000,35,11126661,-795,0,1770241526,15077.869483309994,95.79972057000123,50686.5855444 2026-02-04,21:45:28.000,35,11126691,-795,0,1770241527,15077.89642854999,95.79972057000123,50686.59951864 2026-02-04,21:45:29.000,35,11126669,-795,0,1770241528,15077.950319029995,95.66578709999885,50686.59951864 2026-02-04,21:45:30.000,35,11126601,-795,0,1770241529,15077.579821979998,95.4754605900016,50685.79599984 2026-02-04,21:45:31.000,35,11126659,-795,0,1770241530,15077.512458879988,95.46841146000224,50685.77503848001 2026-02-04,21:45:32.000,35,11126674,-795,0,1770241531,15077.92337379,95.48250972000096,50686.71131256001 2026-02-04,21:45:33.000,35,11126630,-795,0,1770241532,15077.94358272,95.36267451000458,50686.64842848 2026-02-04,21:45:34.000,35,11126715,-795,0,1770241533,15077.970527959995,95.31333060000179,50686.718299680004 2026-02-04,21:45:35.000,35,11126727,-795,0,1770241534,15077.88295593,95.20759365000413,50686.67637696 2026-02-04,21:45:36.000,35,11126723,-795,0,1770241535,15077.87621961999,95.19349538999813,50686.620480000005 2026-02-04,21:45:37.000,35,11126588,-795,0,1770241536,15077.849274379994,95.09480756999983,50686.718299680004 2026-02-04,21:45:38.000,35,11126689,-795,0,1770241537,15077.849274379994,95.11595495999791,50686.63445424 2026-02-04,21:45:39.000,35,11126708,-795,0,1770241538,15077.781911279999,95.09480756999983,50686.60650576 2026-02-04,21:45:40.000,35,11126635,-795,0,1770241539,15077.472041020003,94.98202149000281,50685.85888392 2026-02-04,21:45:41.000,35,11126632,-795,0,1770241540,15077.680866629998,95.11595495999791,50686.29907248 2026-02-04,21:45:42.000,35,11126589,-795,0,1770241541,15077.869483309994,95.15824974000134,50686.68336408001 2026-02-04,21:45:43.000,35,11126710,-795,0,1770241542,15077.91663747999,95.10185669999919,50686.71131256001 2026-02-04,21:45:44.000,35,11126578,-795,0,1770241543,15078.010945819995,95.15120061000198,50686.68336408001 2026-02-04,21:45:45.000,35,11126740,-795,0,1770241544,15078.132199399995,95.14415148000262,50686.59951864 2026-02-04,21:45:46.000,35,11126637,-795,0,1770241545,15078.24671667,95.1300532200039,50686.53663456 2026-02-04,21:45:47.000,35,11126586,-795,0,1770241546,15078.367970250001,95.10890582999855,50686.52964744 2026-02-04,21:45:48.000,35,11126661,-795,0,1770241547,15078.388179180001,94.97497236000345,50686.620480000005 2026-02-04,21:45:49.000,35,11126658,-795,0,1770241548,15078.354497629996,94.84103889000107,50686.42484064001 2026-02-04,21:45:50.000,35,11126728,-795,0,1770241549,15078.10525416,94.7705475900002,50685.70516728001 2026-02-04,21:45:51.000,35,11126635,-795,0,1770241550,15078.192826189996,94.77759671999956,50686.29907248 2026-02-04,21:45:52.000,35,11126665,-795,0,1770241551,15078.22650774,94.72120368000469,50686.48772472 2026-02-04,21:45:53.000,35,11126787,-795,0,1770241552,15078.22650774,94.72120368000469,50686.53663456 2026-02-04,21:45:54.000,35,11126676,-795,0,1770241553,15078.132199399995,94.67890890000126,50686.550608800004 2026-02-04,21:45:55.000,35,11126682,-795,0,1770241554,15078.051363679995,94.65071238000382,50686.50868608 2026-02-04,21:45:56.000,35,11126664,-795,0,1770241555,15078.11872677999,94.70005628999934,50686.64144136001 2026-02-04,21:45:57.000,35,11126648,-795,0,1770241556,15078.15914463999,94.71415454999806,50686.669389840004 2026-02-04,21:45:58.000,35,11126634,-795,0,1770241557,15078.314079769996,94.72120368000469,50686.59951864 2026-02-04,21:45:59.000,35,11126661,-795,0,1770241558,15078.415124419997,94.68595803000062,50686.59253152001 2026-02-04,21:46:00.000,35,11126682,-795,0,1770241559,15078.320816079991,94.71415454999806,50685.86587104 2026-02-04,21:46:01.000,35,11126733,-795,0,1770241560,15078.644158959993,94.79874410999764,50686.5855444 2026-02-04,21:46:02.000,35,11126687,-795,0,1770241561,15078.758676229998,94.74940020000213,50686.6554156 2026-02-04,21:46:03.000,35,11126667,-795,0,1770241562,15078.812566709988,94.75644933000149,50686.61349288001 2026-02-04,21:46:04.000,35,11126597,-795,0,1770241563,15078.778885159998,94.67890890000126,50686.5855444 2026-02-04,21:46:05.000,35,11126626,-795,0,1770241564,15078.711522059988,94.69300715999998,50686.63445424 2026-02-04,21:46:06.000,35,11126752,-795,0,1770241565,15078.691313130003,94.65776151000318,50686.70432544 2026-02-04,21:46:07.000,35,11126695,-795,0,1770241566,15078.691313130003,94.62251585999911,50686.59253152001 2026-02-04,21:46:08.000,35,11126728,-795,0,1770241567,15078.650895270002,94.56612282000424,50686.60650576 2026-02-04,21:46:09.000,35,11126750,-795,0,1770241568,15078.691313130003,94.48153326000465,50686.59253152001 2026-02-04,21:46:10.000,35,11126537,-795,0,1770241569,15078.522905379992,94.48858239000401,50685.85888392 2026-02-04,21:46:11.000,35,11126628,-795,0,1770241570,15078.927083979994,94.50268065000273,50686.66240272001 2026-02-04,21:46:12.000,35,11126743,-795,0,1770241571,15078.960765529999,94.46743499999866,50686.5855444 2026-02-04,21:46:13.000,35,11126726,-795,0,1770241572,15079.007919699994,94.39694369999779,50686.718299680004 2026-02-04,21:46:14.000,35,11126665,-795,0,1770241573,15079.05507386999,94.4251402200025,50686.620480000005 2026-02-04,21:46:15.000,35,11126684,-795,0,1770241574,15079.048337559994,94.3123541399982,50686.60650576 2026-02-04,21:46:16.000,35,11126668,-795,0,1770241575,15078.99444707999,94.3123541399982,50686.59951864 2026-02-04,21:46:17.000,35,11126678,-795,0,1770241576,15079.021392319999,94.29120675000013,50686.59951864 2026-02-04,21:46:18.000,35,11126697,-795,0,1770241577,15079.088755419994,94.27710849000141,50686.60650576 2026-02-04,21:46:19.000,35,11126752,-795,0,1770241578,15079.13590958999,94.29825587999949,50686.59951864 2026-02-04,21:46:20.000,35,11126580,-795,0,1770241579,15078.960765529999,94.31940327000484,50686.1313816 2026-02-04,21:46:21.000,35,11126667,-795,0,1770241580,15079.169591139995,94.3264524000042,50686.32003384 2026-02-04,21:46:22.000,35,11126802,-795,0,1770241581,15079.210008999995,94.34759979000228,50686.37593080001 2026-02-04,21:46:23.000,35,11126635,-795,0,1770241582,15079.26389948,94.34759979000228,50686.17330432 2026-02-04,21:46:24.000,35,11126769,-795,0,1770241583,15079.331262579995,94.3123541399982,50686.019587680006 2026-02-04,21:46:25.000,35,11126732,-795,0,1770241584,15079.513142949996,94.27710849000141,50686.15933008001 2026-02-04,21:46:26.000,35,11126732,-795,0,1770241585,15079.735441179997,94.35464892000164,50686.31304672 2026-02-04,21:46:27.000,35,11126666,-795,0,1770241586,15079.775859039997,94.29825587999949,50686.32003384 2026-02-04,21:46:28.000,35,11126587,-795,0,1770241587,15079.876903689998,94.24186284000461,50686.29208536 2026-02-04,21:46:29.000,35,11126714,-795,0,1770241588,15079.883639999993,94.19251893000182,50686.07548464 2026-02-04,21:46:30.000,35,11126573,-795,0,1770241589,15080.092465609989,94.1502241499984,50686.166317200004 2026-02-04,21:46:31.000,35,11126666,-795,0,1770241590,15080.287818599994,94.20661719000054,50686.60650576 2026-02-04,21:46:32.000,35,11126705,-795,0,1770241591,15080.409072179995,94.15727327999775,50686.690351200006 2026-02-04,21:46:33.000,35,11126707,-795,0,1770241592,15080.550534689995,94.13612588999968,50686.620480000005 2026-02-04,21:46:34.000,35,11126722,-795,0,1770241593,15080.63810671999,94.0797328500048,50686.57855728 2026-02-04,21:46:35.000,35,11126702,-795,0,1770241594,15080.766096610001,94.19251893000182,50686.620480000005 2026-02-04,21:46:36.000,35,11126599,-795,0,1770241595,15080.846932330001,94.10088024000288,50686.620480000005 2026-02-04,21:46:37.000,35,11126712,-795,0,1770241596,15080.954713289997,94.04448720000073,50686.68336408001 2026-02-04,21:46:38.000,35,11126719,-795,0,1770241597,15081.001867459992,94.03038894000201,50686.64144136001 2026-02-04,21:46:39.000,35,11126618,-795,0,1770241598,15081.096175799998,93.9669467700005,50686.70432544 2026-02-04,21:46:40.000,35,11126636,-795,0,1770241599,15081.102912109993,93.93170112000371,50686.5855444 2026-02-04,21:46:41.000,35,11126670,-795,0,1770241600,15081.197220449998,93.86120982000284,50686.68336408001 2026-02-04,21:46:42.000,35,11126639,-795,0,1770241601,15081.318474029998,93.88940634000028,50686.59951864 2026-02-04,21:46:43.000,35,11126599,-795,0,1770241602,15081.41278236999,93.78366939000261,50686.60650576 2026-02-04,21:46:44.000,35,11126730,-795,0,1770241603,15081.486881779994,93.82596416999877,50686.63445424 2026-02-04,21:46:45.000,35,11126646,-795,0,1770241604,15081.56098119,93.7554728699979,50686.55759592 2026-02-04,21:46:46.000,35,11126658,-795,0,1770241605,15081.587926429995,93.79776765000133,50686.61349288001 2026-02-04,21:46:47.000,35,11126654,-795,0,1770241606,15081.65528952999,93.74842373999854,50686.67637696 2026-02-04,21:46:48.000,35,11126688,-795,0,1770241607,15081.67549845999,93.6567850499996,50686.67637696 2026-02-04,21:46:49.000,35,11126660,-795,0,1770241608,15081.7024437,93.5580972300013,50686.61349288001 2026-02-04,21:46:50.000,35,11126703,-795,0,1770241609,15081.74286156,93.60039201000473,50686.59951864 2026-02-04,21:46:51.000,35,11126690,-795,0,1770241610,15081.790015729996,93.51580244999786,50686.718299680004 2026-02-04,21:46:52.000,35,11126685,-795,0,1770241611,15081.830433589996,93.5087533199985,50686.68336408001 2026-02-04,21:46:53.000,35,11126621,-795,0,1770241612,15081.92474193,93.49465505999979,50686.64144136001 2026-02-04,21:46:54.000,35,11126757,-795,0,1770241613,15082.012313959996,93.45940941000299,50686.57855728 2026-02-04,21:46:55.000,35,11126686,-795,0,1770241614,15082.167249090002,93.45940941000299,50686.64144136001 2026-02-04,21:46:56.000,35,11126632,-795,0,1770241615,15082.207666950002,93.39596724000148,50686.5855444 2026-02-04,21:46:57.000,35,11126641,-795,0,1770241616,15082.214403259997,93.28318116000446,50686.64842848 2026-02-04,21:46:58.000,35,11126718,-795,0,1770241617,15082.275030049997,93.14219856000273,50686.71131256001 2026-02-04,21:46:59.000,35,11126691,-795,0,1770241618,15082.275030049997,93.12105117000465,50686.62746712 2026-02-04,21:47:00.000,35,11126732,-795,0,1770241619,15082.180721709992,93.02941247999843,50686.64144136001 2026-02-04,21:47:01.000,35,11126623,-795,0,1770241620,15082.221139569992,93.0646581300025,50686.74624816 2026-02-04,21:47:02.000,35,11126620,-795,0,1770241621,15082.153776469997,93.02941247999843,50686.74624816 2026-02-04,21:47:03.000,35,11126601,-795,0,1770241622,15082.200930639992,92.93072466000012,50686.84406784 2026-02-04,21:47:04.000,35,11126608,-795,0,1770241623,15082.079677059992,92.98006857000291,50686.9349004 2026-02-04,21:47:05.000,35,11126682,-795,0,1770241624,15082.167249090002,92.98711770000227,50686.885990560004 2026-02-04,21:47:06.000,35,11126585,-795,0,1770241625,15082.167249090002,93.09285464999994,50686.858042080006 2026-02-04,21:47:07.000,35,11126668,-795,0,1770241626,15082.167249090002,93.12105117000465,50686.837080720004 2026-02-04,21:47:08.000,35,11126686,-795,0,1770241627,15082.207666950002,93.12810030000401,50686.87201632 2026-02-04,21:47:09.000,35,11126656,-795,0,1770241628,15082.187458020002,93.11400203999801,50686.837080720004 2026-02-04,21:47:10.000,35,11126740,-795,0,1770241629,15082.221139569992,93.12810030000401,50686.795158 2026-02-04,21:47:11.000,35,11126612,-795,0,1770241630,15082.254821119997,93.17744420999952,50686.8650292 2026-02-04,21:47:12.000,35,11126745,-795,0,1770241631,15082.268293740002,93.24793551000039,50686.89996480001 2026-02-04,21:47:13.000,35,11126738,-795,0,1770241632,15082.322184219993,93.22678812000231,50686.89996480001 2026-02-04,21:47:14.000,35,11126604,-795,0,1770241633,15082.328920530003,93.25498463999975,50686.96284888 2026-02-04,21:47:15.000,35,11126671,-795,0,1770241634,15082.369338389988,93.24793551000039,50686.96284888 2026-02-04,21:47:16.000,35,11126580,-795,0,1770241635,15082.429965179988,93.29727942000318,50686.969836 2026-02-04,21:47:17.000,35,11126606,-795,0,1770241636,15082.328920530003,93.30432855000254,50686.955861760005 2026-02-04,21:47:18.000,35,11126610,-795,0,1770241637,15082.369338389988,93.3113776800019,50686.9349004 2026-02-04,21:47:19.000,35,11126694,-795,0,1770241638,15082.376074699998,93.27613202999783,50686.94188752 2026-02-04,21:47:20.000,35,11126671,-795,0,1770241639,15082.423228869993,93.26908289999847,50686.99079736 2026-02-04,21:47:21.000,35,11126731,-795,0,1770241640,15082.349129459988,93.34662332999869,50687.0397072 2026-02-04,21:47:22.000,35,11126698,-795,0,1770241641,15082.382811009993,93.27613202999783,50687.09560416001 2026-02-04,21:47:23.000,35,11126616,-795,0,1770241642,15082.241348499992,93.28318116000446,50687.04669432001 2026-02-04,21:47:24.000,35,11126608,-795,0,1770241643,15082.234612189997,93.36072159000469,50687.13053976 2026-02-04,21:47:25.000,35,11126683,-795,0,1770241644,15082.140303849992,93.40301637000084,50687.13053976 2026-02-04,21:47:26.000,35,11126678,-795,0,1770241645,15082.005577650001,93.43826202000491,50687.123552640005 2026-02-04,21:47:27.000,35,11126677,-795,0,1770241646,15081.904533,93.38891811000212,50687.08861704 2026-02-04,21:47:28.000,35,11126688,-795,0,1770241647,15081.904533,93.49465505999979,50687.13752688 2026-02-04,21:47:29.000,35,11126708,-795,0,1770241648,15081.83716989999,93.48760593000043,50687.26329504001 2026-02-04,21:47:30.000,35,11126701,-795,0,1770241649,15081.76307049,93.48055680000107,50687.2493208 2026-02-04,21:47:31.000,35,11126667,-795,0,1770241650,15081.74286156,93.58629374999873,50687.291243520005 2026-02-04,21:47:32.000,35,11126777,-795,0,1770241651,15081.68223477,93.60039201000473,50687.23534656001 2026-02-04,21:47:33.000,35,11126609,-795,0,1770241652,15081.67549845999,93.67088330999832,50687.25630792 2026-02-04,21:47:34.000,35,11126584,-795,0,1770241653,15081.709180009995,93.74137460999918,50687.25630792 2026-02-04,21:47:35.000,35,11126619,-755,0,1770241654,15081.61487166999,93.7695711300039,50687.30521776 2026-02-04,21:47:36.000,35,11126742,-795,0,1770241655,15081.62160798,93.83301329999813,50687.221372320004 2026-02-04,21:47:37.000,35,11126739,-795,0,1770241656,15081.58119012,93.82596416999877,50687.21438520001 2026-02-04,21:47:38.000,35,11126703,-795,0,1770241657,15081.53403594999,93.8682589500022,50687.26329504001 2026-02-04,21:47:39.000,35,11126661,-795,0,1770241658,15081.56098119,93.903504599999,50687.2493208 2026-02-04,21:47:40.000,35,11126713,-795,0,1770241659,15081.439727609999,93.94579938000243,50687.33316624001 2026-02-04,21:47:41.000,35,11126708,-795,0,1770241660,15081.365628199994,93.9669467700005,50687.291243520005 2026-02-04,21:47:42.000,35,11126618,-795,0,1770241661,15081.298265099998,93.99514328999794,50687.340153360004 2026-02-04,21:47:43.000,35,11126616,-795,0,1770241662,15081.244374619993,94.10088024000288,50687.40303744001 2026-02-04,21:47:44.000,35,11126634,-795,0,1770241663,15081.150066279988,94.06563458999881,50687.35412760001 2026-02-04,21:47:45.000,35,11126622,-795,0,1770241664,15081.069230560002,94.1149785000016,50687.30521776 2026-02-04,21:47:46.000,35,11126657,-795,0,1770241665,15081.022076389992,94.16432241000439,50687.43797304 2026-02-04,21:47:47.000,35,11126761,-795,0,1770241666,15080.947976980002,94.28415762000077,50687.410024560006 2026-02-04,21:47:48.000,35,11126735,-795,0,1770241667,15080.907559120002,94.35464892000164,50687.47989576001 2026-02-04,21:47:49.000,35,11126691,-795,0,1770241668,15080.867141260002,94.40399283000443,50687.45194728001 2026-02-04,21:47:50.000,35,11126689,-795,0,1770241669,15080.772832919996,94.4251402200025,50687.39605032 2026-02-04,21:47:51.000,35,11126596,-795,0,1770241670,15080.718942439991,94.50268065000273,50687.52181848001 2026-02-04,21:47:52.000,35,11126647,-795,0,1770241671,15080.698733509991,94.6084176000004,50687.54976696001 2026-02-04,21:47:53.000,35,11126648,-795,0,1770241672,15080.570743619995,94.60136847000103,50687.54277984 2026-02-04,21:47:54.000,35,11126651,-795,0,1770241673,15080.51685313999,94.63661411999783,50687.59168968 2026-02-04,21:47:55.000,35,11126724,-795,0,1770241674,15080.49664420999,94.62251585999911,50687.47290864 2026-02-04,21:47:56.000,35,11126672,-795,0,1770241675,15080.429281109995,94.62251585999911,50687.528805600006 2026-02-04,21:47:57.000,35,11126627,-795,0,1770241676,15080.33497276999,94.65071238000382,50687.54976696001 2026-02-04,21:47:58.000,35,11126574,-795,0,1770241677,15080.31476383999,94.7071054199987,50687.59867680001 2026-02-04,21:47:59.000,35,11126612,-795,0,1770241678,15080.28108229,94.65071238000382,50687.60566392 2026-02-04,21:48:00.000,35,11126697,-795,0,1770241679,15080.220455499999,94.67890890000126,50687.5637412 2026-02-04,21:48:01.000,35,11126692,-795,0,1770241680,15080.173301329989,94.79169497999828,50687.65457376 2026-02-04,21:48:02.000,35,11126785,-795,0,1770241681,15080.159828709999,94.83398976000171,50687.556754080004 2026-02-04,21:48:03.000,35,11126748,-795,0,1770241682,15080.139619779999,94.85513714999979,50687.52181848001 2026-02-04,21:48:04.000,35,11126731,-795,0,1770241683,15080.078992989998,94.90448106000258,50687.58470256 2026-02-04,21:48:05.000,35,11126635,-795,0,1770241684,15080.085729299994,94.96792323000409,50687.5637412 2026-02-04,21:48:06.000,35,11126704,-795,0,1770241685,15080.092465609989,94.99611975000153,50687.58470256 2026-02-04,21:48:07.000,35,11126646,-795,0,1770241686,15080.025102509993,95.10890582999855,50687.54277984 2026-02-04,21:48:08.000,35,11126759,-795,0,1770241687,15079.991420959988,95.10890582999855,50687.59168968 2026-02-04,21:48:09.000,35,11126667,-795,0,1770241688,15079.971212029988,95.22169191000285,50687.556754080004 2026-02-04,21:48:10.000,35,11126683,-795,0,1770241689,15079.998157269998,95.18644625999877,50687.47989576001 2026-02-04,21:48:11.000,35,11126679,-795,0,1770241690,15079.924057859993,95.3767727700033,50687.626625280005 2026-02-04,21:48:12.000,35,11126757,-795,0,1770241691,15079.870167380002,95.32742886000051,50687.53579272 2026-02-04,21:48:13.000,35,11126714,-795,0,1770241692,15079.789331660002,95.44726407000417,50687.61963816001 2026-02-04,21:48:14.000,35,11126637,-795,0,1770241693,15079.742177489992,95.50365710999904,50687.556754080004 2026-02-04,21:48:15.000,35,11126722,-795,0,1770241694,15079.721968559992,95.5107062399984,50687.57072832001 2026-02-04,21:48:16.000,35,11126715,-795,0,1770241695,15079.708495940002,95.60234493000462,50687.48688288 2026-02-04,21:48:17.000,35,11126642,-795,0,1770241696,15079.695023319997,95.63054145000206,50687.44496016 2026-02-04,21:48:18.000,35,11126711,-795,0,1770241697,15079.681550699992,95.722180140001,50687.528805600006 2026-02-04,21:48:19.000,35,11126657,-795,0,1770241698,15079.674814389997,95.77857318000315,50687.48688288 2026-02-04,21:48:20.000,35,11126742,-795,0,1770241699,15079.627660220001,95.77857318000315,50687.48688288 2026-02-04,21:48:21.000,35,11126742,-795,0,1770241700,15079.614187599997,95.83496621999802,50687.54976696001 2026-02-04,21:48:22.000,35,11126675,-795,0,1770241701,15079.492934019996,95.87726100000145,50687.59867680001 2026-02-04,21:48:23.000,35,11126618,-795,0,1770241702,15079.513142949996,95.88431013000081,50687.58470256 2026-02-04,21:48:24.000,35,11126710,-795,0,1770241703,15079.38515306,95.92660491000424,50687.5637412 2026-02-04,21:48:25.000,35,11126617,-795,0,1770241704,15079.28410841,96.01119447000383,50687.60566392 2026-02-04,21:48:26.000,35,11126726,-795,0,1770241705,15079.26389948,95.94070317000296,50687.61963816001 2026-02-04,21:48:27.000,35,11126750,-795,0,1770241706,15079.210008999995,95.95480143000168,50687.61963816001 2026-02-04,21:48:28.000,35,11126670,-795,0,1770241707,15079.13590958999,95.95480143000168,50687.65457376 2026-02-04,21:48:29.000,35,11126729,-795,0,1770241708,15079.12243697,95.98299794999912,50687.66156088 2026-02-04,21:48:30.000,35,11126625,-795,0,1770241709,15079.03486493999,96.01824360000319,50687.66854800001 2026-02-04,21:48:31.000,35,11126650,-795,0,1770241710,15079.05507386999,96.08873490000406,50687.68950936001 2026-02-04,21:48:32.000,35,11126690,-795,0,1770241711,15079.03486493999,96.2156192399998,50687.696496480006 2026-02-04,21:48:33.000,35,11126646,-795,0,1770241712,15079.03486493999,96.29315967000002,50687.68252224 2026-02-04,21:48:34.000,35,11126620,-795,0,1770241713,15078.920347669999,96.35660184000153,50687.64059952 2026-02-04,21:48:35.000,35,11126746,-795,0,1770241714,15078.927083979994,96.45528965999983,50687.61265104 2026-02-04,21:48:36.000,35,11126686,-795,0,1770241715,15078.893402429989,96.53987921999942,50687.61265104 2026-02-04,21:48:37.000,35,11126700,-795,0,1770241716,15078.900138739999,96.66676356000244,50687.577715440006 2026-02-04,21:48:38.000,35,11126716,-795,0,1770241717,15078.778885159998,96.65266530000372,50687.61265104 2026-02-04,21:48:39.000,35,11126605,-795,0,1770241718,15078.751939919988,96.63856703999772,50687.54976696001 2026-02-04,21:48:40.000,35,11126723,-795,0,1770241719,15078.724994679993,96.75135312000202,50687.5637412 2026-02-04,21:48:41.000,35,11126783,-795,0,1770241720,15078.751939919988,96.84299181000097,50687.50085712001 2026-02-04,21:48:42.000,35,11126626,-795,0,1770241721,15078.778885159998,96.89938485000312,50687.556754080004 2026-02-04,21:48:43.000,35,11126721,-795,0,1770241722,15078.792357779988,96.92758137000055,50687.5637412 2026-02-04,21:48:44.000,35,11126651,-795,0,1770241723,15078.758676229998,97.00512180000078,50687.48688288 2026-02-04,21:48:45.000,35,11126745,-795,0,1770241724,15078.745203609993,97.04036745000485,50687.46592152 2026-02-04,21:48:46.000,35,11126746,-795,0,1770241725,15078.738467299998,97.04741658000421,50687.54277984 2026-02-04,21:48:47.000,35,11126682,-795,0,1770241726,15078.617213719997,97.082662230001,50687.49387 2026-02-04,21:48:48.000,35,11126708,-795,0,1770241727,15078.671104200002,97.20249744000466,50687.52181848001 2026-02-04,21:48:49.000,35,11126641,-795,0,1770241728,15078.664367889993,97.32233265000104,50687.46592152 2026-02-04,21:48:50.000,35,11126738,-795,0,1770241729,15078.664367889993,97.39987308000127,50687.41701168 2026-02-04,21:48:51.000,35,11126662,-795,0,1770241730,15078.610477410002,97.5126591599983,50687.389063200004 2026-02-04,21:48:52.000,35,11126599,-795,0,1770241731,15078.623950029993,97.59724871999788,50687.40303744001 2026-02-04,21:48:53.000,35,11126674,-795,0,1770241732,15078.630686340002,97.61839611000323,50687.53579272 2026-02-04,21:48:54.000,35,11126683,-795,0,1770241733,15078.630686340002,97.66774001999875,50687.458934400005 2026-02-04,21:48:55.000,35,11126715,-795,0,1770241734,15078.597004789997,97.6888874100041,50687.44496016 2026-02-04,21:48:56.000,35,11126754,-795,0,1770241735,15078.671104200002,97.73118219000025,50687.41701168 2026-02-04,21:48:57.000,35,11126761,-795,0,1770241736,15078.556586929997,97.78052610000304,50687.52181848001 2026-02-04,21:48:58.000,35,11126736,-795,0,1770241737,15078.570059550002,97.75937870999769,50687.45194728001 2026-02-04,21:48:59.000,35,11126670,-795,0,1770241738,15078.529641690002,97.79462436000176,50687.45194728001 2026-02-04,21:49:00.000,35,11126716,-795,0,1770241739,15078.495960139997,97.73823131999961,50687.38207608001 2026-02-04,21:49:01.000,35,11126733,-795,0,1770241740,15078.509432760002,97.77347697000368,50687.4239988 2026-02-04,21:49:02.000,35,11126665,-795,0,1770241741,15078.475751209997,97.83691913999792,50687.39605032 2026-02-04,21:49:03.000,35,11126705,-795,0,1770241742,15078.529641690002,97.86511566000263,50687.361114720006 2026-02-04,21:49:04.000,35,11126658,-795,0,1770241743,15078.549850620002,97.9356069600035,50687.4239988 2026-02-04,21:49:05.000,35,11126614,-795,0,1770241744,15078.543114309992,97.88626305000071,50687.45194728001 2026-02-04,21:49:06.000,35,11126596,-795,0,1770241745,15078.556586929997,97.95675435000157,50687.47989576001 2026-02-04,21:49:07.000,35,11126659,-795,0,1770241746,15078.556586929997,97.97790173999965,50687.48688288 2026-02-04,21:49:08.000,35,11126757,-795,0,1770241747,15078.543114309992,97.97085261000029,50687.50085712001 2026-02-04,21:49:09.000,35,11126654,-795,0,1770241748,15078.469014900002,98.04839304000052,50687.44496016 2026-02-04,21:49:10.000,35,11126690,-795,0,1770241749,15078.495960139997,98.02019652000308,50687.28425640001 2026-02-04,21:49:11.000,35,11126717,-795,0,1770241750,15078.536377999997,98.09773695000331,50687.35412760001 2026-02-04,21:49:12.000,35,11126745,-795,0,1770241751,15078.590268480002,98.1329826000001,50687.45194728001 2026-02-04,21:49:13.000,35,11126631,-795,0,1770241752,15078.583532169992,98.16822825000418,50687.38207608001 2026-02-04,21:49:14.000,35,11126706,-795,0,1770241753,15078.610477410002,98.19642477000161,50687.44496016 2026-02-04,21:49:15.000,35,11126739,-795,0,1770241754,15078.603741099992,98.25986694000312,50687.47989576001 2026-02-04,21:49:16.000,35,11126682,-795,0,1770241755,15078.570059550002,98.35150563000207,50687.39605032 2026-02-04,21:49:17.000,35,11126703,-795,0,1770241756,15078.590268480002,98.41494780000357,50687.37508896 2026-02-04,21:49:18.000,35,11126717,-795,0,1770241757,15078.590268480002,98.42199693000293,50687.34714048 2026-02-04,21:49:19.000,35,11126647,-795,0,1770241758,15078.623950029993,98.44314432000101,50687.33316624001 2026-02-04,21:49:20.000,35,11126732,-795,0,1770241759,15078.657631579998,98.49953736000316,50687.28425640001 2026-02-04,21:49:21.000,35,11126724,-795,0,1770241760,15078.671104200002,98.52068475000124,50687.22835944 2026-02-04,21:49:22.000,35,11126728,-795,0,1770241761,15078.698049439998,98.54888126999867,50687.291243520005 2026-02-04,21:49:23.000,35,11126638,-795,0,1770241762,15078.684576819993,98.56297953000467,50687.22835944 2026-02-04,21:49:24.000,35,11126632,-795,0,1770241763,15078.718258369998,98.54183213999931,50687.27726928 2026-02-04,21:49:25.000,35,11126707,-795,0,1770241764,15078.664367889993,98.59822518000146,50687.20739808 2026-02-04,21:49:26.000,35,11126719,-795,0,1770241765,15078.657631579998,98.58412692000275,50687.26329504001 2026-02-04,21:49:27.000,35,11126731,-795,0,1770241766,15078.671104200002,98.6264216999989,50687.14451400001 2026-02-04,21:49:28.000,35,11126635,-795,0,1770241767,15078.623950029993,98.61232344000018,50687.2493208 2026-02-04,21:49:29.000,35,11126710,-795,0,1770241768,15078.617213719997,98.60527431000082,50687.2493208 2026-02-04,21:49:30.000,35,11126818,-795,0,1770241769,15078.590268480002,98.66871648000233,50687.242333680006 2026-02-04,21:49:31.000,35,11126677,-795,0,1770241770,15078.549850620002,98.6405199600049,50687.28425640001 2026-02-04,21:49:32.000,35,11126661,-795,0,1770241771,15078.509432760002,98.69691299999977,50687.28425640001 2026-02-04,21:49:33.000,35,11126697,-795,0,1770241772,15078.556586929997,98.74625691000256,50687.25630792 2026-02-04,21:49:34.000,35,11126742,-795,0,1770241773,15078.597004789997,98.70396212999913,50687.340153360004 2026-02-04,21:49:35.000,35,11126693,-795,0,1770241774,15078.495960139997,98.7392077800032,50687.26329504001 2026-02-04,21:49:36.000,35,11126678,-795,0,1770241775,15078.502696449992,98.79560081999807,50687.28425640001 2026-02-04,21:49:37.000,35,11126713,-795,0,1770241776,15078.448805970002,98.76035517000128,50687.29823064 2026-02-04,21:49:38.000,35,11126752,-795,0,1770241777,15078.469014900002,98.8026499500047,50687.26329504001 2026-02-04,21:49:39.000,35,11126675,-795,0,1770241778,15078.408388110001,98.76740430000063,50687.31220488001 2026-02-04,21:49:40.000,35,11126751,-795,0,1770241779,15078.334288699996,98.86609211999894,50687.27726928 2026-02-04,21:49:41.000,35,11126778,-795,0,1770241780,15078.334288699996,98.8731412499983,50687.31220488001 2026-02-04,21:49:42.000,35,11126730,-795,0,1770241781,15078.334288699996,98.89428864000365,50687.33316624001 2026-02-04,21:49:43.000,35,11126758,-795,0,1770241782,15078.2669256,98.88723951000429,50687.32617912 2026-02-04,21:49:44.000,35,11126702,-795,0,1770241783,15078.320816079991,98.95068167999852,50687.35412760001 2026-02-04,21:49:45.000,35,11126673,-795,0,1770241784,15078.253452979996,98.95068167999852,50687.340153360004 2026-02-04,21:49:46.000,35,11126760,-795,0,1770241785,15078.24671667,98.9859273300026,50687.33316624001 2026-02-04,21:49:47.000,35,11126674,-795,0,1770241786,15078.239980359991,98.9859273300026,50687.33316624001 2026-02-04,21:49:48.000,35,11126682,-795,0,1770241787,15078.17935356999,99.00002559000131,50687.29823064 2026-02-04,21:49:49.000,35,11126693,-795,0,1770241788,15078.152408329996,99.0493695000041,50687.37508896 2026-02-04,21:49:50.000,35,11126738,-795,0,1770241789,15078.152408329996,99.05641863000346,50687.27726928 2026-02-04,21:49:51.000,35,11126786,-795,0,1770241790,15078.03789105999,99.15510645000177,50687.27726928 2026-02-04,21:49:52.000,35,11126605,-795,0,1770241791,15078.04462737,99.15510645000177,50687.37508896 2026-02-04,21:49:53.000,35,11126736,-795,0,1770241792,15078.10525416,99.1198607999977,50687.34714048 2026-02-04,21:49:54.000,35,11126614,-795,0,1770241793,15078.03789105999,99.16215558000113,50687.291243520005 2026-02-04,21:49:55.000,35,11126650,-755,0,1770241794,15077.99747319999,99.23969601000135,50687.361114720006 2026-02-04,21:49:56.000,35,11126646,-795,0,1770241795,15077.98400058,99.20445036000456,50687.36810184 2026-02-04,21:49:57.000,35,11126648,-795,0,1770241796,15078.051363679995,99.24674514000071,50687.291243520005 2026-02-04,21:49:58.000,35,11126753,-795,0,1770241797,15077.970527959995,99.30313818000286,50687.389063200004 2026-02-04,21:49:59.000,35,11126684,-795,0,1770241798,15077.98400058,99.35953121999773,50687.38207608001 2026-02-04,21:50:00.000,35,11126752,-795,0,1770241799,15077.950319029995,99.38067861000309,50687.45194728001 2026-02-04,21:50:01.000,35,11126785,-795,0,1770241800,15077.92337379,99.40887513000052,50687.40303744001 2026-02-04,21:50:02.000,35,11126663,-795,0,1770241801,15077.869483309994,99.47231730000203,50687.40303744001 2026-02-04,21:50:03.000,35,11126674,-795,0,1770241802,15077.808856519994,99.48641556000075,50687.43797304 2026-02-04,21:50:04.000,35,11126729,-795,0,1770241803,15077.728020799994,99.54985773000226,50687.43098592001 2026-02-04,21:50:05.000,35,11126788,-795,0,1770241804,15077.707811869994,99.52871034000418,50687.43098592001 2026-02-04,21:50:06.000,35,11126661,-795,0,1770241805,15077.620239839998,99.53575947000354,50687.46592152 2026-02-04,21:50:07.000,35,11126652,-795,0,1770241806,15077.539404119998,99.5780542499997,50687.48688288 2026-02-04,21:50:08.000,35,11126736,-795,0,1770241807,15077.458568399998,99.56395599000098,50687.47290864 2026-02-04,21:50:09.000,35,11126745,-795,0,1770241808,15077.391205300002,99.57100512000034,50687.458934400005 2026-02-04,21:50:10.000,35,11126733,-795,0,1770241809,15077.290160650002,99.57100512000034,50687.48688288 2026-02-04,21:50:11.000,35,11126791,-795,0,1770241810,15077.222797549992,99.55690686000162,50687.54976696001 2026-02-04,21:50:12.000,35,11126757,-795,0,1770241811,15077.243006479992,99.57100512000034,50687.507844240004 2026-02-04,21:50:13.000,35,11126673,-795,0,1770241812,15077.182379689992,99.55690686000162,50687.59168968 2026-02-04,21:50:14.000,35,11126762,-795,0,1770241813,15077.155434449996,99.5780542499997,50687.53579272 2026-02-04,21:50:15.000,35,11126716,-795,0,1770241814,15077.135225519996,99.60625077000441,50687.59867680001 2026-02-04,21:50:16.000,35,11126655,-795,0,1770241815,15077.135225519996,99.64854555000056,50687.58470256 2026-02-04,21:50:17.000,35,11126716,-795,0,1770241816,15077.135225519996,99.66969293999864,50687.59867680001 2026-02-04,21:50:18.000,35,11126681,-795,0,1770241817,15077.121752899991,99.68379120000463,50687.64059952 2026-02-04,21:50:19.000,35,11126751,-795,0,1770241818,15077.108280280001,99.73313511000015,50687.556754080004 2026-02-04,21:50:20.000,35,11126653,-795,0,1770241819,15077.101543969991,99.7895281500023,50687.51483136 2026-02-04,21:50:21.000,35,11126715,-795,0,1770241820,15077.094807659996,99.79657728000166,50687.51483136 2026-02-04,21:50:22.000,35,11126723,-795,0,1770241821,15077.101543969991,99.80362641000102,50687.54976696001 2026-02-04,21:50:23.000,35,11126673,-795,0,1770241822,15077.088071350001,99.8529703200038,50687.59168968 2026-02-04,21:50:24.000,35,11126738,-795,0,1770241823,15077.04765349,99.8247737999991,50687.6336124 2026-02-04,21:50:25.000,35,11126661,-795,0,1770241824,15077.101543969991,99.90936335999868,50687.49387 2026-02-04,21:50:26.000,35,11126746,-795,0,1770241825,15077.074598729996,99.89526509999996,50687.54976696001 2026-02-04,21:50:27.000,35,11126770,-795,0,1770241826,15077.034180869996,99.90231422999932,50687.57072832001 2026-02-04,21:50:28.000,35,11126628,-795,0,1770241827,15077.034180869996,99.90936335999868,50687.458934400005 2026-02-04,21:50:29.000,35,11126693,-795,0,1770241828,15077.054389799996,99.93755988000339,50687.48688288 2026-02-04,21:50:30.000,35,11126691,-795,0,1770241829,15077.04765349,99.95165814000211,50687.49387 2026-02-04,21:50:31.000,35,11126551,-795,0,1770241830,15077.054389799996,99.96575640000083,50687.47989576001 2026-02-04,21:50:32.000,35,11126777,-795,0,1770241831,15076.993763009996,99.97280553000019,50687.53579272 2026-02-04,21:50:33.000,35,11126633,-795,0,1770241832,15076.96681777,100.0362477000017,50687.5637412 2026-02-04,21:50:34.000,35,11126684,-795,0,1770241833,15076.96681777,100.0010020500049,50687.48688288 2026-02-04,21:50:35.000,35,11126646,-795,0,1770241834,15076.94660884,100.05739508999977,50687.47290864 2026-02-04,21:50:36.000,35,11126699,-795,0,1770241835,15076.96681777,100.07149334999849,50687.47290864 2026-02-04,21:50:37.000,35,11126635,-795,0,1770241836,15076.953345149996,100.0362477000017,50687.43797304 2026-02-04,21:50:38.000,35,11126711,-795,0,1770241837,15076.973554079996,100.05034596000041,50687.50085712001 2026-02-04,21:50:39.000,35,11126666,-795,0,1770241838,15076.89945466999,100.02919857000234,50687.43797304 2026-02-04,21:50:40.000,35,11126557,-795,0,1770241839,15076.953345149996,100.0362477000017,50687.38207608001 2026-02-04,21:50:41.000,35,11126677,-795,0,1770241840,15076.993763009996,99.9869037899989,50687.45194728001 2026-02-04,21:50:42.000,35,11126685,-795,0,1770241841,15076.96681777,99.95165814000211,50687.4239988 2026-02-04,21:50:43.000,35,11126724,-795,0,1770241842,15076.973554079996,99.90936335999868,50687.32617912 2026-02-04,21:50:44.000,35,11126654,-795,0,1770241843,15077.00723563,99.90936335999868,50687.47290864 2026-02-04,21:50:45.000,35,11126686,-795,0,1770241844,15077.020708249991,99.94460901000275,50687.410024560006 2026-02-04,21:50:46.000,35,11126691,-795,0,1770241845,15077.06786242,99.90936335999868,50687.36810184 2026-02-04,21:50:47.000,35,11126669,-795,0,1770241846,15077.141961829991,99.92346162000467,50687.41701168 2026-02-04,21:50:48.000,35,11126624,-795,0,1770241847,15077.182379689992,99.86001945000316,50687.35412760001 2026-02-04,21:50:49.000,35,11126672,-795,0,1770241848,15077.209324930001,99.83887205999781,50687.340153360004 2026-02-04,21:50:50.000,35,11126653,-795,0,1770241849,15077.283424339992,99.81067554000037,50687.27726928 2026-02-04,21:50:51.000,35,11126668,-795,0,1770241850,15077.357523749997,99.81772466999973,50687.25630792 2026-02-04,21:50:52.000,35,11126718,-795,0,1770241851,15077.357523749997,99.77542989000358,50687.26329504001 2026-02-04,21:50:53.000,35,11126681,-795,0,1770241852,15077.391205300002,99.75428249999823,50687.193423840006 2026-02-04,21:50:54.000,35,11126701,-795,0,1770241853,15077.431623160002,99.77542989000358,50687.221372320004 2026-02-04,21:50:55.000,35,11126710,-795,0,1770241854,15077.552876739988,99.76838076000422,50687.16547536001 2026-02-04,21:50:56.000,35,11126676,-795,0,1770241855,15077.660657699998,99.75428249999823,50687.08861704 2026-02-04,21:50:57.000,35,11126671,-795,0,1770241856,15077.680866629998,99.74018423999951,50687.08861704 2026-02-04,21:50:58.000,35,11126690,-795,0,1770241857,15077.79538389999,99.690840330004,50687.053681440004 2026-02-04,21:50:59.000,35,11126691,-795,0,1770241858,15077.761702349999,99.66264380999928,50687.01175872 2026-02-04,21:51:00.000,35,11126681,-795,0,1770241859,15077.829065449994,99.62739816000249,50687.053681440004 2026-02-04,21:51:01.000,35,11126750,-795,0,1770241860,15077.84253807,99.59920163999777,50687.10259128 2026-02-04,21:51:02.000,35,11126720,-795,0,1770241861,15077.889692239994,99.59215250999841,50687.08162992 2026-02-04,21:51:03.000,35,11126668,-795,0,1770241862,15077.84253807,99.48641556000075,50687.004771600004 2026-02-04,21:51:04.000,35,11126693,-795,0,1770241863,15077.87621961999,99.47936643000139,50687.11656552001 2026-02-04,21:51:05.000,35,11126636,-795,0,1770241864,15077.849274379994,99.38067861000309,50687.074642800006 2026-02-04,21:51:06.000,35,11126654,-795,0,1770241865,15077.90316486,99.38772774000245,50687.053681440004 2026-02-04,21:51:07.000,35,11126705,-795,0,1770241866,15077.91663747999,99.31723644000158,50686.98381024 2026-02-04,21:51:08.000,35,11126686,-795,0,1770241867,15077.99747319999,99.27494165999815,50686.98381024 2026-02-04,21:51:09.000,35,11126661,-795,0,1770241868,15078.01768212999,99.27494165999815,50687.04669432001 2026-02-04,21:51:10.000,35,11126605,-795,0,1770241869,15078.051363679995,99.21149949000392,50687.08162992 2026-02-04,21:51:11.000,35,11126656,-795,0,1770241870,15078.091781539995,99.20445036000456,50687.025732960006 2026-02-04,21:51:12.000,35,11126669,-795,0,1770241871,15078.09851784999,99.17625383999984,50686.94887464001 2026-02-04,21:51:13.000,35,11126600,-795,0,1770241872,15078.15914463999,99.19035209999856,50687.004771600004 2026-02-04,21:51:14.000,35,11126723,-795,0,1770241873,15078.172617259996,99.12690993000433,50687.053681440004 2026-02-04,21:51:15.000,35,11126630,-795,0,1770241874,15078.239980359991,99.09871340999962,50687.025732960006 2026-02-04,21:51:16.000,35,11126636,-795,0,1770241875,15078.22650774,99.10576253999898,50687.06066856 2026-02-04,21:51:17.000,35,11126642,-795,0,1770241876,15078.2669256,99.07051689000218,50687.09560416001 2026-02-04,21:51:18.000,35,11126699,-795,0,1770241877,15078.314079769996,99.05641863000346,50687.025732960006 2026-02-04,21:51:19.000,35,11126691,-795,0,1770241878,15078.300607149991,99.04232037000475,50686.98381024 2026-02-04,21:51:20.000,35,11126737,-795,0,1770241879,15078.361233939992,99.0493695000041,50687.01175872 2026-02-04,21:51:21.000,35,11126701,-795,0,1770241880,15078.428597040001,98.99297646000196,50687.03272008 2026-02-04,21:51:22.000,35,11126725,-795,0,1770241881,15078.489223830002,99.05641863000346,50687.004771600004 2026-02-04,21:51:23.000,35,11126681,-795,0,1770241882,15078.489223830002,98.9365834199998,50686.906951920006 2026-02-04,21:51:24.000,35,11126643,-795,0,1770241883,15078.543114309992,99.02117297999939,50686.92092616 2026-02-04,21:51:25.000,35,11126666,-795,0,1770241884,15078.563323239992,98.97182907000388,50686.99079736 2026-02-04,21:51:26.000,35,11126686,-795,0,1770241885,15078.556586929997,98.97887820000324,50686.94188752 2026-02-04,21:51:27.000,35,11126680,-795,0,1770241886,15078.637422649997,98.96477994000452,50686.97682312001 2026-02-04,21:51:28.000,35,11126694,-795,0,1770241887,15078.677840509998,98.92953429000045,50686.89996480001 2026-02-04,21:51:29.000,35,11126641,-795,0,1770241888,15078.738467299998,98.9859273300026,50686.98381024 2026-02-04,21:51:30.000,35,11126752,-795,0,1770241889,15078.691313130003,98.8731412499983,50686.9349004 2026-02-04,21:51:31.000,35,11126644,-795,0,1770241890,15078.698049439998,98.88019037999766,50686.91393904 2026-02-04,21:51:32.000,35,11126637,-795,0,1770241891,15078.731730989988,98.90838690000237,50686.92092616 2026-02-04,21:51:33.000,35,11126683,-795,0,1770241892,15078.778885159998,98.8378956000015,50686.94887464001 2026-02-04,21:51:34.000,35,11126729,-795,0,1770241893,15078.765412539993,98.8026499500047,50687.01874584001 2026-02-04,21:51:35.000,35,11126748,-795,0,1770241894,15078.792357779988,98.70396212999913,50686.94188752 2026-02-04,21:51:36.000,35,11126675,-795,0,1770241895,15078.745203609993,98.69691299999977,50687.04669432001 2026-02-04,21:51:37.000,35,11126565,-795,0,1770241896,15078.778885159998,98.59822518000146,50687.09560416001 2026-02-04,21:51:38.000,35,11126770,-795,0,1770241897,15078.745203609993,98.61232344000018,50687.13752688 2026-02-04,21:51:39.000,35,11126675,-795,0,1770241898,15078.724994679993,98.55593039999803,50687.08861704 2026-02-04,21:51:40.000,35,11126637,-795,0,1770241899,15078.745203609993,98.56297953000467,50687.08861704 2026-02-04,21:51:41.000,35,11126768,-795,0,1770241900,15078.846248259993,98.4924882300038,50687.04669432001 2026-02-04,21:51:42.000,35,11126662,-795,0,1770241901,15078.805830399993,98.46429170999909,50687.11656552001 2026-02-04,21:51:43.000,35,11126704,-795,0,1770241902,15078.805830399993,98.39380040999822,50687.074642800006 2026-02-04,21:51:44.000,35,11126758,-795,0,1770241903,15078.832775639989,98.3444565000027,50687.08861704 2026-02-04,21:51:45.000,35,11126685,-795,0,1770241904,15078.819303019998,98.3444565000027,50687.14451400001 2026-02-04,21:51:46.000,35,11126724,-795,0,1770241905,15078.839511949998,98.27396520000184,50687.21438520001 2026-02-04,21:51:47.000,35,11126676,-795,0,1770241906,15078.792357779988,98.20347390000097,50687.13752688 2026-02-04,21:51:48.000,35,11126773,-795,0,1770241907,15078.826039329993,98.21052303000033,50687.06765568001 2026-02-04,21:51:49.000,35,11126654,-795,0,1770241908,15078.772148849988,98.11183521000203,50687.14451400001 2026-02-04,21:51:50.000,35,11126742,-795,0,1770241909,15078.772148849988,98.05544216999988,50687.13053976 2026-02-04,21:51:51.000,35,11126678,-795,0,1770241910,15078.785621469993,98.04839304000052,50687.14451400001 2026-02-04,21:51:52.000,35,11126725,-795,0,1770241911,15078.751939919988,97.96380348000093,50687.10259128 2026-02-04,21:51:53.000,35,11126706,-795,0,1770241912,15078.677840509998,97.88626305000071,50687.13053976 2026-02-04,21:51:54.000,35,11126707,-795,0,1770241913,15078.671104200002,97.84396827000455,50687.18643672001 2026-02-04,21:51:55.000,35,11126709,-795,0,1770241914,15078.698049439998,97.80872262000048,50687.16547536001 2026-02-04,21:51:56.000,35,11126771,-795,0,1770241915,15078.650895270002,97.78052610000304,50687.15150112 2026-02-04,21:51:57.000,35,11126767,-795,0,1770241916,15078.684576819993,97.79462436000176,50687.26329504001 2026-02-04,21:51:58.000,35,11126687,-795,0,1770241917,15078.751939919988,97.75937870999769,50687.10259128 2026-02-04,21:51:59.000,35,11126669,-795,0,1770241918,15078.778885159998,97.74528044999897,50687.09560416001 2026-02-04,21:52:00.000,35,11126724,-795,0,1770241919,15078.731730989988,97.62544524000259,50687.13752688 2026-02-04,21:52:01.000,35,11126765,-795,0,1770241920,15078.698049439998,97.56905220000044,50687.23534656001 2026-02-04,21:52:02.000,35,11126706,-795,0,1770241921,15078.718258369998,97.51970828999765,50687.242333680006 2026-02-04,21:52:03.000,35,11126680,-795,0,1770241922,15078.684576819993,97.49151177000022,50687.2493208 2026-02-04,21:52:04.000,35,11126677,-795,0,1770241923,15078.698049439998,97.53380655000365,50687.20739808 2026-02-04,21:52:05.000,35,11126700,-795,0,1770241924,15078.644158959993,97.45626612000342,50687.2493208 2026-02-04,21:52:06.000,35,11126723,-795,0,1770241925,15078.698049439998,97.44921699000406,50687.25630792 2026-02-04,21:52:07.000,35,11126706,-795,0,1770241926,15078.765412539993,97.44921699000406,50687.20041096 2026-02-04,21:52:08.000,35,11126664,-795,0,1770241927,15078.785621469993,97.3787256900032,50687.21438520001 2026-02-04,21:52:09.000,35,11126637,-795,0,1770241928,15078.846248259993,97.39282395000191,50687.2493208 2026-02-04,21:52:10.000,35,11126719,-795,0,1770241929,15078.940556599999,97.35757829999784,50687.20041096 2026-02-04,21:52:11.000,35,11126728,-795,0,1770241930,15078.99444707999,97.31528352000169,50687.2493208 2026-02-04,21:52:12.000,35,11126678,-795,0,1770241931,15079.007919699994,97.31528352000169,50687.172462480004 2026-02-04,21:52:13.000,35,11126645,-795,0,1770241932,15079.05507386999,97.31528352000169,50687.27028216 2026-02-04,21:52:14.000,35,11126721,-795,0,1770241933,15079.041601249999,97.38577482000255,50687.242333680006 2026-02-04,21:52:15.000,35,11126719,-795,0,1770241934,15079.05507386999,97.27298873999825,50687.23534656001 2026-02-04,21:52:16.000,35,11126680,-795,0,1770241935,15079.129173279995,97.2306939600021,50687.221372320004 2026-02-04,21:52:17.000,35,11126746,-795,0,1770241936,15079.15611851999,97.23774309000146,50687.25630792 2026-02-04,21:52:18.000,35,11126746,-795,0,1770241937,15079.189800069995,97.22364483000274,50687.221372320004 2026-02-04,21:52:19.000,35,11126749,-795,0,1770241938,15079.18306376,97.20249744000466,50687.20041096 2026-02-04,21:52:20.000,35,11126705,-795,0,1770241939,15079.09549172999,97.082662230001,50687.16547536001 2026-02-04,21:52:21.000,35,11126706,-795,0,1770241940,15079.25716316999,97.10380961999908,50687.2493208 2026-02-04,21:52:22.000,35,11126717,-795,0,1770241941,15079.31778995999,97.05446571000357,50687.18643672001 2026-02-04,21:52:23.000,35,11126640,-795,0,1770241942,15079.32452627,97.04036745000485,50687.22835944 2026-02-04,21:52:24.000,35,11126727,-795,0,1770241943,15079.351471509995,96.99807267000142,50687.25630792 2026-02-04,21:52:25.000,35,11126664,-795,0,1770241944,15079.44577985,96.97692528000334,50687.27726928 2026-02-04,21:52:26.000,35,11126781,-795,0,1770241945,15079.519879259991,96.97692528000334,50687.172462480004 2026-02-04,21:52:27.000,35,11126688,-795,0,1770241946,15079.540088189991,96.90643398000248,50687.16547536001 2026-02-04,21:52:28.000,35,11126670,-795,0,1770241947,15079.546824500001,96.82184442000289,50687.22835944 2026-02-04,21:52:29.000,35,11126770,-795,0,1770241948,15079.580506049992,96.84299181000097,50687.2493208 2026-02-04,21:52:30.000,35,11126680,-795,0,1770241949,15079.600714979992,96.80069703000481,50687.11656552001 2026-02-04,21:52:31.000,35,11126771,-795,0,1770241950,15079.701759629992,96.80069703000481,50687.16547536001 2026-02-04,21:52:32.000,35,11126678,-795,0,1770241951,15079.748913800002,96.74430399000266,50687.16547536001 2026-02-04,21:52:33.000,35,11126711,-795,0,1770241952,15079.796067969997,96.75135312000202,50687.20041096 2026-02-04,21:52:34.000,35,11126691,-795,0,1770241953,15079.809540590002,96.74430399000266,50687.26329504001 2026-02-04,21:52:35.000,35,11126732,-795,0,1770241954,15079.863431069993,96.71610746999795,50687.20739808 2026-02-04,21:52:36.000,35,11126749,-795,0,1770241955,15079.910585240003,96.70200920999923,50687.16547536001 2026-02-04,21:52:37.000,35,11126653,-795,0,1770241956,15079.998157269998,96.70200920999923,50687.221372320004 2026-02-04,21:52:38.000,35,11126765,-795,0,1770241957,15079.998157269998,96.63856703999772,50687.09560416001 2026-02-04,21:52:39.000,35,11126714,-795,0,1770241958,15080.065520369993,96.61037052000029,50687.16547536001 2026-02-04,21:52:40.000,35,11126755,-795,0,1770241959,15080.132883469989,96.46938791999855,50687.06066856 2026-02-04,21:52:41.000,35,11126716,-795,0,1770241960,15080.206982879994,96.53987921999942,50687.193423840006 2026-02-04,21:52:42.000,35,11126675,-795,0,1770241961,15080.227191809994,96.50463357000262,50687.13053976 2026-02-04,21:52:43.000,35,11126664,-795,0,1770241962,15080.267609669994,96.46938791999855,50687.193423840006 2026-02-04,21:52:44.000,35,11126732,-795,0,1770241963,15080.308027529994,96.44119140000112,50687.123552640005 2026-02-04,21:52:45.000,35,11126773,-795,0,1770241964,15080.31476383999,96.36365097000089,50687.08861704 2026-02-04,21:52:46.000,35,11126711,-795,0,1770241965,15080.34170908,96.3143070599981,50687.13053976 2026-02-04,21:52:47.000,35,11126729,-795,0,1770241966,15080.37539062999,96.29315967000002,50687.074642800006 2026-02-04,21:52:48.000,35,11126762,-795,0,1770241967,15080.38212694,96.25086489000387,50687.18643672001 2026-02-04,21:52:49.000,35,11126727,-795,0,1770241968,15080.36191801,96.2156192399998,50687.09560416001 2026-02-04,21:52:50.000,35,11126706,-795,0,1770241969,15080.41580848999,96.20857011000044,50687.04669432001 2026-02-04,21:52:51.000,35,11126759,-795,0,1770241970,15080.46296266,96.15922619999765,50687.074642800006 2026-02-04,21:52:52.000,35,11126700,-795,0,1770241971,15080.47643527999,96.08873490000406,50687.04669432001 2026-02-04,21:52:53.000,35,11126656,-795,0,1770241972,15080.56400731,96.15922619999765,50686.99079736 2026-02-04,21:52:54.000,35,11126668,-795,0,1770241973,15080.57747992999,96.10988229000213,50687.06066856 2026-02-04,21:52:55.000,35,11126782,-795,0,1770241974,15080.658315649991,96.13102968000021,50687.09560416001 2026-02-04,21:52:56.000,35,11126662,-795,0,1770241975,15080.658315649991,96.12398055000085,50687.14451400001 2026-02-04,21:52:57.000,35,11126708,-795,0,1770241976,15080.732415059996,96.09578403000341,50687.08861704 2026-02-04,21:52:58.000,35,11126703,-795,0,1770241977,15080.718942439991,96.10283316000277,50687.06066856 2026-02-04,21:52:59.000,35,11126643,-795,0,1770241978,15080.779569229991,96.12398055000085,50687.06066856 2026-02-04,21:53:00.000,35,11126691,-795,0,1770241979,15080.739151369991,96.0816857700047,50687.10259128 2026-02-04,21:53:01.000,35,11126641,-795,0,1770241980,15080.786305540001,96.10283316000277,50687.0397072 2026-02-04,21:53:02.000,35,11126630,-795,0,1770241981,15080.840196019992,96.08873490000406,50687.053681440004 2026-02-04,21:53:03.000,35,11126706,-795,0,1770241982,15080.914295429997,96.07463663999806,50687.123552640005 2026-02-04,21:53:04.000,35,11126720,-795,0,1770241983,15080.867141260002,96.02529273000255,50687.08861704 2026-02-04,21:53:05.000,35,11126734,-795,0,1770241984,15080.900822809992,96.09578403000341,50687.1095784 2026-02-04,21:53:06.000,35,11126766,-795,0,1770241985,15081.001867459992,96.07463663999806,50687.08861704 2026-02-04,21:53:07.000,35,11126780,-795,0,1770241986,15080.954713289997,96.11693142000149,50687.09560416001 2026-02-04,21:53:08.000,35,11126704,-795,0,1770241987,15081.022076389992,96.03939099000127,50687.15150112 2026-02-04,21:53:09.000,35,11126745,-795,0,1770241988,15081.049021630002,96.0816857700047,50687.13053976 2026-02-04,21:53:10.000,35,11126694,-795,0,1770241989,15081.089439490002,96.0816857700047,50687.15848824 2026-02-04,21:53:11.000,35,11126697,-795,0,1770241990,15081.042285319993,96.05348924999998,50687.1095784 2026-02-04,21:53:12.000,35,11126729,-795,0,1770241991,15081.129857349988,96.01824360000319,50687.20041096 2026-02-04,21:53:13.000,35,11126751,-795,0,1770241992,15081.136593659998,96.07463663999806,50687.074642800006 2026-02-04,21:53:14.000,35,11126695,-795,0,1770241993,15081.143329969993,95.99004707999848,50687.193423840006 2026-02-04,21:53:15.000,35,11126766,-795,0,1770241994,15081.163538899993,95.97594881999976,50687.1794496 2026-02-04,21:53:16.000,35,11126654,-795,0,1770241995,15081.183747829993,95.99004707999848,50687.22835944 2026-02-04,21:53:17.000,35,11126645,-795,0,1770241996,15081.170275209988,96.00414534000447,50687.18643672001 2026-02-04,21:53:18.000,35,11126758,-795,0,1770241997,15081.170275209988,95.9688996900004,50687.22835944 2026-02-04,21:53:19.000,35,11126746,-795,0,1770241998,15081.177011519998,95.84906448000402,50687.242333680006 2026-02-04,21:53:20.000,35,11126660,-795,0,1770241999,15081.156802589998,95.82791708999866,50687.21438520001 2026-02-04,21:53:21.000,35,11126686,-795,0,1770242000,15081.150066279988,95.79972057000123,50687.27028216 2026-02-04,21:53:22.000,35,11126748,-795,0,1770242001,15081.136593659998,95.81381882999995,50687.319192 2026-02-04,21:53:23.000,35,11126719,-795,0,1770242002,15081.129857349988,95.77152405000379,50687.28425640001 2026-02-04,21:53:24.000,35,11126736,-795,0,1770242003,15081.163538899993,95.77152405000379,50687.32617912 2026-02-04,21:53:25.000,35,11126709,-795,0,1770242004,15081.163538899993,95.75037665999844,50687.27028216 2026-02-04,21:53:26.000,35,11126690,-795,0,1770242005,15081.230901999988,95.72922927000036,50687.2493208 2026-02-04,21:53:27.000,35,11126763,-795,0,1770242006,15081.298265099998,95.74332752999908,50687.29823064 2026-02-04,21:53:28.000,35,11126725,-795,0,1770242007,15081.264583549993,95.65168884000013,50687.361114720006 2026-02-04,21:53:29.000,35,11126685,-795,0,1770242008,15081.331946649989,95.6234923200027,50687.35412760001 2026-02-04,21:53:30.000,35,11126736,-795,0,1770242009,15081.298265099998,95.58824666999863,50687.29823064 2026-02-04,21:53:31.000,35,11126788,-795,0,1770242010,15081.379100819999,95.56005015000119,50687.319192 2026-02-04,21:53:32.000,35,11126676,-795,0,1770242011,15081.385837129994,95.56005015000119,50687.26329504001 2026-02-04,21:53:33.000,35,11126711,-795,0,1770242012,15081.446463919994,95.56709928000055,50687.32617912 2026-02-04,21:53:34.000,35,11126698,-795,0,1770242013,15081.43299129999,95.56005015000119,50687.34714048 2026-02-04,21:53:35.000,35,11126693,-795,0,1770242014,15081.48014547,95.59529579999798,50687.340153360004 2026-02-04,21:53:36.000,35,11126648,-795,0,1770242015,15081.5003544,95.60234493000462,50687.35412760001 2026-02-04,21:53:37.000,35,11126696,-795,0,1770242016,15081.51382701999,95.65873796999949,50687.361114720006 2026-02-04,21:53:38.000,35,11126672,-795,0,1770242017,15081.51382701999,95.5741484099999,50687.27726928 2026-02-04,21:53:39.000,35,11126664,-795,0,1770242018,15081.527299639994,95.59529579999798,50687.26329504001 2026-02-04,21:53:40.000,35,11126752,-795,0,1770242019,15081.507090709994,95.54595189000247,50687.30521776 2026-02-04,21:53:41.000,35,11126736,-795,0,1770242020,15081.486881779994,95.5248045000044,50687.31220488001 2026-02-04,21:53:42.000,35,11126585,-795,0,1770242021,15081.5003544,95.51775536999776,50687.33316624001 2026-02-04,21:53:43.000,35,11126744,-795,0,1770242022,15081.54077226,95.55300102000183,50687.31220488001 2026-02-04,21:53:44.000,35,11126732,-795,0,1770242023,15081.51382701999,95.53185363000375,50687.361114720006 2026-02-04,21:53:45.000,35,11126760,-795,0,1770242024,15081.51382701999,95.53185363000375,50687.37508896 2026-02-04,21:53:46.000,35,11126707,-795,0,1770242025,15081.5003544,95.5248045000044,50687.37508896 2026-02-04,21:53:47.000,35,11126687,-795,0,1770242026,15081.51382701999,95.54595189000247,50687.389063200004 2026-02-04,21:53:48.000,35,11126618,-795,0,1770242027,15081.527299639994,95.54595189000247,50687.4239988 2026-02-04,21:53:49.000,35,11126661,-795,0,1770242028,15081.51382701999,95.48250972000096,50687.53579272 2026-02-04,21:53:50.000,35,11126680,-795,0,1770242029,15081.446463919994,95.58119753999927,50687.507844240004 2026-02-04,21:53:51.000,35,11126623,-795,0,1770242030,15081.365628199994,95.60939406000398,50687.43098592001 2026-02-04,21:53:52.000,35,11126690,-795,0,1770242031,15081.325210339994,95.5248045000044,50687.54277984 2026-02-04,21:53:53.000,35,11126760,-795,0,1770242032,15081.237638309998,95.53890276000311,50687.54277984 2026-02-04,21:53:54.000,35,11126698,-795,0,1770242033,15081.136593659998,95.46841146000224,50687.48688288 2026-02-04,21:53:55.000,35,11126664,-795,0,1770242034,15081.082703179993,95.48250972000096,50687.5637412 2026-02-04,21:53:56.000,35,11126691,-795,0,1770242035,15081.035549009997,95.4120184200001,50687.59867680001 2026-02-04,21:53:57.000,35,11126735,-795,0,1770242036,15080.941240669992,95.32742886000051,50687.59168968 2026-02-04,21:53:58.000,35,11126682,-795,0,1770242037,15080.894086499997,95.32037973000115,50687.5637412 2026-02-04,21:53:59.000,35,11126744,-795,0,1770242038,15080.806514470001,95.32037973000115,50687.577715440006 2026-02-04,21:54:00.000,35,11126690,-795,0,1770242039,15080.698733509991,95.33447798999987,50687.50085712001 2026-02-04,21:54:01.000,35,11126702,-795,0,1770242040,15080.691997199996,95.29923234000307,50687.556754080004 2026-02-04,21:54:02.000,35,11126658,-795,0,1770242041,15080.631370409996,95.34857624999859,50687.53579272 2026-02-04,21:54:03.000,35,11126709,-795,0,1770242042,15080.570743619995,95.33447798999987,50687.54277984 2026-02-04,21:54:04.000,35,11126710,-795,0,1770242043,15080.590952549996,95.38382190000266,50687.6336124 2026-02-04,21:54:05.000,35,11126748,-795,0,1770242044,15080.55727099999,95.42611667999881,50687.73143208 2026-02-04,21:54:06.000,35,11126621,-795,0,1770242045,15080.56400731,95.39087103000202,50687.71047072 2026-02-04,21:54:07.000,35,11126710,-795,0,1770242046,15080.59768885999,95.40496929000074,50687.66854800001 2026-02-04,21:54:08.000,35,11126668,-795,0,1770242047,15080.60442517,95.44726407000417,50687.54976696001 2026-02-04,21:54:09.000,35,11126747,-795,0,1770242048,15080.611161479996,95.44021494000481,50687.577715440006 2026-02-04,21:54:10.000,35,11126660,-795,0,1770242049,15080.631370409996,95.46841146000224,50687.65457376 2026-02-04,21:54:11.000,35,11126699,-795,0,1770242050,15080.64484303,95.40496929000074,50687.60566392 2026-02-04,21:54:12.000,35,11126696,-795,0,1770242051,15080.6246341,95.38382190000266,50687.68252224 2026-02-04,21:54:13.000,35,11126700,-795,0,1770242052,15080.651579339996,95.40496929000074,50687.66854800001 2026-02-04,21:54:14.000,35,11126661,-795,0,1770242053,15080.658315649991,95.40496929000074,50687.675535120004 2026-02-04,21:54:15.000,35,11126755,-795,0,1770242054,15080.64484303,95.3767727700033,50687.745406320006 2026-02-04,21:54:16.000,35,11126600,-795,0,1770242055,15080.678524579991,95.36267451000458,50687.65457376 2026-02-04,21:54:17.000,35,11126648,-795,0,1770242056,15080.752623989996,95.38382190000266,50687.58470256 2026-02-04,21:54:18.000,35,11126600,-795,0,1770242057,15080.786305540001,95.42611667999881,50687.61265104 2026-02-04,21:54:19.000,35,11126675,-795,0,1770242058,15080.880613879992,95.39792016000138,50687.52181848001 2026-02-04,21:54:20.000,35,11126689,-795,0,1770242059,15080.900822809992,95.39087103000202,50687.60566392 2026-02-04,21:54:21.000,35,11126698,-795,0,1770242060,15081.001867459992,95.46841146000224,50687.58470256 2026-02-04,21:54:22.000,35,11126699,-795,0,1770242061,15081.102912109993,95.43316580999817,50687.59168968 2026-02-04,21:54:23.000,35,11126788,-795,0,1770242062,15081.129857349988,95.48250972000096,50687.54976696001 2026-02-04,21:54:24.000,35,11126682,-795,0,1770242063,15081.177011519998,95.43316580999817,50687.51483136 2026-02-04,21:54:25.000,35,11126722,-795,0,1770242064,15081.170275209988,95.48955885000032,50687.50085712001 2026-02-04,21:54:26.000,35,11126746,-795,0,1770242065,15081.291528789989,95.46136233000288,50687.556754080004 2026-02-04,21:54:27.000,35,11126727,-795,0,1770242066,15081.311737719989,95.39087103000202,50687.54976696001 2026-02-04,21:54:28.000,35,11126627,-795,0,1770242067,15081.385837129994,95.46136233000288,50687.577715440006 2026-02-04,21:54:29.000,35,11126683,-795,0,1770242068,15081.55424487999,95.40496929000074,50687.48688288 2026-02-04,21:54:30.000,35,11126730,-795,0,1770242069,15081.59466273999,95.32742886000051,50687.51483136 2026-02-04,21:54:31.000,35,11126774,-795,0,1770242070,15081.72265263,95.35562537999795,50687.46592152 2026-02-04,21:54:32.000,35,11126708,-795,0,1770242071,15081.84390621,95.35562537999795,50687.507844240004 2026-02-04,21:54:33.000,35,11126659,-795,0,1770242072,15081.897796689991,95.36972364000394,50687.458934400005 2026-02-04,21:54:34.000,35,11126621,-795,0,1770242073,15082.059468129992,95.33447798999987,50687.47290864 2026-02-04,21:54:35.000,35,11126720,-795,0,1770242074,15082.147040160002,95.33447798999987,50687.458934400005 2026-02-04,21:54:36.000,35,11126731,-795,0,1770242075,15082.248084810002,95.33447798999987,50687.43098592001 2026-02-04,21:54:37.000,35,11126731,-795,0,1770242076,15082.429965179988,95.34857624999859,50687.4239988 2026-02-04,21:54:38.000,35,11126673,-795,0,1770242077,15082.510800899989,95.24283930000092,50687.291243520005 2026-02-04,21:54:39.000,35,11126628,-795,0,1770242078,15082.679208649999,95.32037973000115,50687.41701168 2026-02-04,21:54:40.000,35,11126764,-795,0,1770242079,15082.827407469995,95.23579017000156,50687.26329504001 2026-02-04,21:54:41.000,35,11126667,-795,0,1770242080,15083.009287839996,95.25693755999964,50687.32617912 2026-02-04,21:54:42.000,35,11126648,-795,0,1770242081,15083.197904519991,95.28513408000435,50687.291243520005 2026-02-04,21:54:43.000,35,11126680,-795,0,1770242082,15083.352839649997,95.23579017000156,50687.23534656001 2026-02-04,21:54:44.000,35,11126669,-795,0,1770242083,15083.507774780002,95.19349538999813,50687.21438520001 2026-02-04,21:54:45.000,35,11126684,-795,0,1770242084,15083.662709909993,95.18644625999877,50687.1794496 2026-02-04,21:54:46.000,35,11126677,-795,0,1770242085,15083.770490869989,95.15120061000198,50687.13053976 2026-02-04,21:54:47.000,35,11126588,-795,0,1770242086,15083.89174444999,95.07366018000175,50687.13752688 2026-02-04,21:54:48.000,35,11126705,-795,0,1770242087,15083.99278909999,95.04546366000432,50687.193423840006 2026-02-04,21:54:49.000,35,11126639,-795,0,1770242088,15084.13425160999,95.05956192000303,50687.08861704 2026-02-04,21:54:50.000,35,11126704,-795,0,1770242089,15084.268977809996,95.0172671399996,50687.123552640005 2026-02-04,21:54:51.000,35,11126638,-795,0,1770242090,15084.410440319996,94.96087410000473,50687.14451400001 2026-02-04,21:54:52.000,35,11126673,-795,0,1770242091,15084.504748660001,94.93972670999938,50687.20041096 2026-02-04,21:54:53.000,35,11126779,-795,0,1770242092,15084.646211170002,94.89743193000322,50687.1794496 2026-02-04,21:54:54.000,35,11126655,-795,0,1770242093,15084.753992129998,94.86923540999851,50687.123552640005 2026-02-04,21:54:55.000,35,11126663,-795,0,1770242094,15084.834827849998,94.89743193000322,50687.123552640005 2026-02-04,21:54:56.000,35,11126721,-795,0,1770242095,15085.009971909989,94.7705475900002,50687.08162992 2026-02-04,21:54:57.000,35,11126729,-795,0,1770242096,15085.144698109994,94.71415454999806,50687.13053976 2026-02-04,21:54:58.000,35,11126709,-795,0,1770242097,15085.265951689995,94.67890890000126,50687.123552640005 2026-02-04,21:54:59.000,35,11126614,-795,0,1770242098,15085.36026003,94.67890890000126,50687.06765568001 2026-02-04,21:55:00.000,35,11126633,-795,0,1770242099,15085.52193147,94.62956498999847,50687.11656552001 2026-02-04,21:55:01.000,35,11126638,-795,0,1770242100,15085.670130289996,94.65776151000318,50687.053681440004 2026-02-04,21:55:02.000,35,11126652,-795,0,1770242101,15085.757702319992,94.62956498999847,50687.08861704 2026-02-04,21:55:03.000,35,11126666,-795,0,1770242102,15085.905901140002,94.53792629999953,50687.03272008 2026-02-04,21:55:04.000,35,11126691,-795,0,1770242103,15086.060836269993,94.45333673999994,50687.06765568001 2026-02-04,21:55:05.000,35,11126776,-795,0,1770242104,15086.229244019989,94.43218935000186,50687.10259128 2026-02-04,21:55:06.000,35,11126663,-795,0,1770242105,15086.384179149994,94.44628761000058,50687.10259128 2026-02-04,21:55:07.000,35,11126691,-795,0,1770242106,15086.59974107,94.43923848000122,50687.08162992 2026-02-04,21:55:08.000,35,11126658,-795,0,1770242107,15086.707522029996,94.43923848000122,50687.08861704 2026-02-04,21:55:09.000,35,11126748,-795,0,1770242108,15086.855720849991,94.43218935000186,50687.09560416001 2026-02-04,21:55:10.000,35,11126714,-795,0,1770242109,15086.950029189997,94.41104196000379,50687.1095784 2026-02-04,21:55:11.000,35,11126684,-795,0,1770242110,15087.037601219992,94.41809109000314,50687.04669432001 2026-02-04,21:55:12.000,35,11126715,-795,0,1770242111,15087.239690519993,94.41104196000379,50687.06765568001 2026-02-04,21:55:13.000,35,11126754,-795,0,1770242112,15087.333998859998,94.361698050001,50687.025732960006 2026-02-04,21:55:14.000,35,11126725,-795,0,1770242113,15087.435043509999,94.3264524000042,50687.0397072 2026-02-04,21:55:15.000,35,11126721,-795,0,1770242114,15087.536088159999,94.34759979000228,50687.06765568001 2026-02-04,21:55:16.000,35,11126672,-795,0,1770242115,15087.63713281,94.35464892000164,50686.99778448001 2026-02-04,21:55:17.000,35,11126737,-795,0,1770242116,15087.75838639,94.3264524000042,50686.99778448001 2026-02-04,21:55:18.000,35,11126634,-795,0,1770242117,15087.85269472999,94.361698050001,50686.99778448001 2026-02-04,21:55:19.000,35,11126642,-795,0,1770242118,15087.98068462,94.34759979000228,50686.99778448001 2026-02-04,21:55:20.000,35,11126788,-795,0,1770242119,15088.014366169991,94.34759979000228,50687.074642800006 2026-02-04,21:55:21.000,35,11126746,-795,0,1770242120,15088.142356060001,94.34055066000292,50687.15150112 2026-02-04,21:55:22.000,35,11126719,-795,0,1770242121,15088.263609640002,94.34055066000292,50687.15848824 2026-02-04,21:55:23.000,35,11126686,-795,0,1770242122,15088.310763809997,94.3264524000042,50687.27726928 2026-02-04,21:55:24.000,35,11126653,-795,0,1770242123,15088.317500119992,94.38284543999907,50687.172462480004 2026-02-04,21:55:25.000,35,11126757,-795,0,1770242124,15088.405072150003,94.29825587999949,50687.221372320004 2026-02-04,21:55:26.000,35,11126670,-795,0,1770242125,15088.405072150003,94.28415762000077,50687.25630792 2026-02-04,21:55:27.000,35,11126718,-795,0,1770242126,15088.398335839993,94.29825587999949,50687.291243520005 2026-02-04,21:55:28.000,35,11126694,-795,0,1770242127,15088.364654290002,94.24186284000461,50687.2493208 2026-02-04,21:55:29.000,35,11126741,-795,0,1770242128,15088.364654290002,94.19251893000182,50687.36810184 2026-02-04,21:55:30.000,35,11126680,-795,0,1770242129,15088.310763809997,94.19251893000182,50687.36810184 2026-02-04,21:55:31.000,35,11126698,-795,0,1770242130,15088.344445360002,94.1784206700031,50687.43797304 2026-02-04,21:55:32.000,35,11126643,-795,0,1770242131,15088.304027500002,94.22071544999926,50687.50085712001 2026-02-04,21:55:33.000,35,11126628,-795,0,1770242132,15088.277082259992,94.1784206700031,50687.45194728001 2026-02-04,21:55:34.000,35,11126757,-795,0,1770242133,15088.209719159997,94.20661719000054,50687.52181848001 2026-02-04,21:55:35.000,35,11126654,-795,0,1770242134,15088.196246539992,94.2136663199999,50687.64059952 2026-02-04,21:55:36.000,35,11126740,-795,0,1770242135,15088.142356060001,94.2136663199999,50687.66854800001 2026-02-04,21:55:37.000,35,11126681,-795,0,1770242136,15088.081729270001,94.18546980000247,50687.66854800001 2026-02-04,21:55:38.000,35,11126664,-795,0,1770242137,15087.994157239991,94.22071544999926,50687.78034192 2026-02-04,21:55:39.000,35,11126675,-795,0,1770242138,15087.947003069996,94.19956806000118,50687.75938056 2026-02-04,21:55:40.000,35,11126682,-795,0,1770242139,15087.83922211,94.18546980000247,50687.75938056 2026-02-04,21:55:41.000,35,11126709,-795,0,1770242140,15087.71796853,94.2136663199999,50687.85720024001 2026-02-04,21:55:42.000,35,11126690,-795,0,1770242141,15087.603451259994,94.18546980000247,50687.85720024001 2026-02-04,21:55:43.000,35,11126744,-795,0,1770242142,15087.401361959994,94.12907676000032,50687.93405856001 2026-02-04,21:55:44.000,35,11126711,-795,0,1770242143,15087.320526239993,94.17137154000375,50687.98995552 2026-02-04,21:55:45.000,35,11126659,-795,0,1770242144,15087.152118489998,94.10088024000288,50688.07380096001 2026-02-04,21:55:46.000,35,11126761,-795,0,1770242145,15087.010655979997,94.08678198000416,50688.0877752 2026-02-04,21:55:47.000,35,11126730,-795,0,1770242146,15086.902875020001,94.0797328500048,50688.10873656 2026-02-04,21:55:48.000,35,11126688,-795,0,1770242147,15086.855720849991,93.98809415999858,50688.17162064001 2026-02-04,21:55:49.000,35,11126682,-795,0,1770242148,15086.774885129991,94.03743807000137,50688.29040168001 2026-02-04,21:55:50.000,35,11126707,-795,0,1770242149,15086.667104169996,94.05153633000009,50688.28341456 2026-02-04,21:55:51.000,35,11126662,-795,0,1770242150,15086.566059519995,93.91055372999836,50688.3323244 2026-02-04,21:55:52.000,35,11126748,-795,0,1770242151,15086.51890535,93.91055372999836,50688.35328576 2026-02-04,21:55:53.000,35,11126710,-795,0,1770242152,15086.37744284,93.85416069000348,50688.29040168001 2026-02-04,21:55:54.000,35,11126658,-795,0,1770242153,15086.31007973999,93.89645546999964,50688.26944032001 2026-02-04,21:55:55.000,35,11126754,-795,0,1770242154,15086.249452949989,93.88235721000092,50688.4021956 2026-02-04,21:55:56.000,35,11126645,-795,0,1770242155,15086.209035089989,93.78366939000261,50688.37424712 2026-02-04,21:55:57.000,35,11126728,-795,0,1770242156,15086.121463059993,93.7202272200011,50688.465079680005 2026-02-04,21:55:58.000,35,11126652,-795,0,1770242157,15086.054099959998,93.69907983000303,50688.45110544 2026-02-04,21:55:59.000,35,11126745,-795,0,1770242158,15085.926110070002,93.60039201000473,50688.4720668 2026-02-04,21:56:00.000,35,11126774,-795,0,1770242159,15085.791383869997,93.59334287999809,50688.465079680005 2026-02-04,21:56:01.000,35,11126653,-795,0,1770242160,15085.683602910001,93.55104810000194,50688.395208480004 2026-02-04,21:56:02.000,35,11126670,-795,0,1770242161,15085.535404089991,93.50170418999915,50688.55591224001 2026-02-04,21:56:03.000,35,11126768,-795,0,1770242162,15085.387205269995,93.45940941000299,50688.52097664 2026-02-04,21:56:04.000,35,11126711,-795,0,1770242163,15085.29289692999,93.43121288999828,50688.50700240001 2026-02-04,21:56:05.000,35,11126708,-795,0,1770242164,15085.21879752,93.43121288999828,50688.53495088001 2026-02-04,21:56:06.000,35,11126648,-795,0,1770242165,15085.11101655999,93.42416375999892,50688.513989520005 2026-02-04,21:56:07.000,35,11126750,-795,0,1770242166,15085.124489179994,93.42416375999892,50688.52097664 2026-02-04,21:56:08.000,35,11126719,-795,0,1770242167,15085.11775287,93.29023029000382,50688.52796376001 2026-02-04,21:56:09.000,35,11126618,-795,0,1770242168,15085.13122548999,93.33252506999997,50688.49302816 2026-02-04,21:56:10.000,35,11126744,-795,0,1770242169,15085.05038976999,93.32547594000062,50688.59783496 2026-02-04,21:56:11.000,35,11126745,-795,0,1770242170,15084.989762979989,93.22678812000231,50688.56988648 2026-02-04,21:56:12.000,35,11126620,-795,0,1770242171,15084.942608809994,93.13514943000337,50688.62578344001 2026-02-04,21:56:13.000,35,11126705,-795,0,1770242172,15084.949345119989,93.17744420999952,50688.583860720006 2026-02-04,21:56:14.000,35,11126689,-795,0,1770242173,15084.841564159993,93.12810030000401,50688.60482208001 2026-02-04,21:56:15.000,35,11126721,-795,0,1770242174,15084.814618919998,93.12810030000401,50688.57687360001 2026-02-04,21:56:16.000,35,11126760,-795,0,1770242175,15084.753992129998,93.11400203999801,50688.513989520005 2026-02-04,21:56:17.000,35,11126773,-795,0,1770242176,15084.693365339997,93.11400203999801,50688.562899360004 2026-02-04,21:56:18.000,35,11126654,-795,0,1770242177,15084.592320689997,93.07875639000122,50688.562899360004 2026-02-04,21:56:19.000,35,11126682,-795,0,1770242178,15084.531693899997,92.97301944000355,50688.55591224001 2026-02-04,21:56:20.000,35,11126703,-795,0,1770242179,15084.565375450002,92.98711770000227,50688.56988648 2026-02-04,21:56:21.000,35,11126684,-795,0,1770242180,15084.511484969997,92.98006857000291,50688.53495088001 2026-02-04,21:56:22.000,35,11126702,-795,0,1770242181,15084.430649249996,92.82498771000246,50688.57687360001 2026-02-04,21:56:23.000,35,11126708,-795,0,1770242182,15084.471067109997,92.82498771000246,50688.53495088001 2026-02-04,21:56:24.000,35,11126656,-795,0,1770242183,15084.349813529996,92.73334902000352,50688.56988648 2026-02-04,21:56:25.000,35,11126753,-675,0,1770242184,15084.349813529996,92.74744728000223,50688.6118092 2026-02-04,21:56:26.000,35,11126721,-795,0,1770242185,15084.383495080001,92.74039815000287,50688.59783496 2026-02-04,21:56:27.000,35,11126722,-795,0,1770242186,15084.32286829,92.66990685000201,50688.583860720006 2026-02-04,21:56:28.000,35,11126663,-795,0,1770242187,15084.316131979991,92.65580859000329,50688.6118092 2026-02-04,21:56:29.000,35,11126631,-795,0,1770242188,15084.396967699991,92.64171033000457,50688.562899360004 2026-02-04,21:56:30.000,35,11126739,-795,0,1770242189,15084.396967699991,92.57826816000306,50688.541938 2026-02-04,21:56:31.000,35,11126723,-795,0,1770242190,15084.450858179996,92.57826816000306,50688.53495088001 2026-02-04,21:56:32.000,35,11126786,-795,0,1770242191,15084.444121870001,92.52187512000091,50688.4720668 2026-02-04,21:56:33.000,35,11126667,-795,0,1770242192,15084.511484969997,92.48662947000412,50688.56988648 2026-02-04,21:56:34.000,35,11126655,-795,0,1770242193,15084.524957590002,92.49367860000348,50688.52796376001 2026-02-04,21:56:35.000,35,11126779,-795,0,1770242194,15084.518221279992,92.44433469000069,50688.50001528 2026-02-04,21:56:36.000,35,11126703,-795,0,1770242195,15084.626002240002,92.45138382000005,50688.45809256001 2026-02-04,21:56:37.000,35,11126736,-795,0,1770242196,15084.686629030002,92.38089251999918,50688.55591224001 2026-02-04,21:56:38.000,35,11126773,-795,0,1770242197,15084.794409989998,92.25400818000344,50688.52097664 2026-02-04,21:56:39.000,35,11126737,-795,0,1770242198,15084.814618919998,92.2963029599996,50688.42315696 2026-02-04,21:56:40.000,35,11126688,-795,0,1770242199,15084.895454639998,92.2610573100028,50688.45110544 2026-02-04,21:56:41.000,35,11126819,-795,0,1770242200,15085.009971909989,92.20466427000065,50688.43713120001 2026-02-04,21:56:42.000,35,11126684,-795,0,1770242201,15085.1379618,92.09187819000363,50688.43014408 2026-02-04,21:56:43.000,35,11126705,-795,0,1770242202,15085.164907039994,92.07777993000491,50688.33931152001 2026-02-04,21:56:44.000,35,11126762,-795,0,1770242203,15085.25247906999,91.98614123999869,50688.367260000006 2026-02-04,21:56:45.000,35,11126760,-795,0,1770242204,15085.39394157999,91.96499385000061,50688.26944032001 2026-02-04,21:56:46.000,35,11126791,-795,0,1770242205,15085.42088682,91.9015516799991,50688.26944032001 2026-02-04,21:56:47.000,35,11126730,-795,0,1770242206,15085.50172254,91.8028638600008,50688.18559488 2026-02-04,21:56:48.000,35,11126760,-795,0,1770242207,15085.622976120001,91.75351994999801,50688.10873656 2026-02-04,21:56:49.000,35,11126718,-795,0,1770242208,15085.730757079997,91.71122517000185,50688.09476232 2026-02-04,21:56:50.000,35,11126695,-795,0,1770242209,15085.825065420002,91.7041760400025,50688.0877752 2026-02-04,21:56:51.000,35,11126786,-795,0,1770242210,15086.006945789988,91.69712691000313,50688.06681384 2026-02-04,21:56:52.000,35,11126696,-795,0,1770242211,15086.222507709994,91.57024257000012,50688.10873656 2026-02-04,21:56:53.000,35,11126715,-795,0,1770242212,15086.303343429994,91.54204605000268,50688.059826720004 2026-02-04,21:56:54.000,35,11126687,-795,0,1770242213,15086.404388079995,91.4081125800003,50688.12271080001 2026-02-04,21:56:55.000,35,11126778,-795,0,1770242214,15086.57953214,91.40106345000095,50688.04585248 2026-02-04,21:56:56.000,35,11126715,-795,0,1770242215,15086.667104169996,91.35171953999816,50688.02489112001 2026-02-04,21:56:57.000,35,11126719,-795,0,1770242216,15086.842248230001,91.22483520000242,50688.017904 2026-02-04,21:56:58.000,35,11126684,-795,0,1770242217,15086.896138709992,91.1966386799977,50687.93405856001 2026-02-04,21:56:59.000,35,11126760,-795,0,1770242218,15087.017392289992,91.18254041999899,50687.962007040005 2026-02-04,21:57:00.000,35,11126648,-795,0,1770242219,15087.104964320002,91.08385260000068,50687.97598128 2026-02-04,21:57:01.000,35,11126701,-795,0,1770242220,15087.219481589993,91.09090173000004,50687.864187360006 2026-02-04,21:57:02.000,35,11126753,-795,0,1770242221,15087.333998859998,90.97811565000302,50687.92707144 2026-02-04,21:57:03.000,35,11126699,-795,0,1770242222,15087.482197679994,90.89352609000343,50687.85720024001 2026-02-04,21:57:04.000,35,11126733,-795,0,1770242223,15087.583242329994,90.85123131,50687.99694264 2026-02-04,21:57:05.000,35,11126741,-795,0,1770242224,15087.704495909995,90.79483826999785,50687.90611008001 2026-02-04,21:57:06.000,35,11126697,-795,0,1770242225,15087.81901318,90.7172978400049,50687.88514872001 2026-02-04,21:57:07.000,35,11126757,-795,0,1770242226,15087.91332151999,90.70319957999891,50687.85720024001 2026-02-04,21:57:08.000,35,11126740,-795,0,1770242227,15088.048047719996,90.63975741000468,50687.82226464 2026-02-04,21:57:09.000,35,11126777,-795,0,1770242228,15088.149092369997,90.51992220000102,50687.8781616 2026-02-04,21:57:10.000,35,11126652,-795,0,1770242229,15088.229928089997,90.49172568000358,50687.83623888001 2026-02-04,21:57:11.000,35,11126741,-795,0,1770242230,15088.283818570002,90.45648002999951,50687.78034192 2026-02-04,21:57:12.000,35,11126701,-795,0,1770242231,15088.344445360002,90.37189046999993,50687.85021312 2026-02-04,21:57:13.000,35,11126688,-795,0,1770242232,15088.445490009988,90.33664482000313,50687.81527752001 2026-02-04,21:57:14.000,35,11126729,-795,0,1770242233,15088.492644179998,90.28730091000034,50687.843226000005 2026-02-04,21:57:15.000,35,11126693,-795,0,1770242234,15088.553270969998,90.24500613000419,50687.78732904001 2026-02-04,21:57:16.000,35,11126626,-795,0,1770242235,15088.607161449989,90.18156396000268,50687.78034192 2026-02-04,21:57:17.000,35,11126673,-795,0,1770242236,15088.654315619999,90.12517092000053,50687.78732904001 2026-02-04,21:57:18.000,35,11126717,-795,0,1770242237,15088.74862395999,90.07582700999774,50687.92707144 2026-02-04,21:57:19.000,35,11126681,-795,0,1770242238,15088.79577813,90.0123848400035,50687.8781616 2026-02-04,21:57:20.000,35,11126697,-795,0,1770242239,15088.83619599,90.03353223000158,50687.95501992001 2026-02-04,21:57:21.000,35,11126713,-795,0,1770242240,15088.85640492,90.00533571000415,50687.87117448 2026-02-04,21:57:22.000,35,11126789,-795,0,1770242241,15088.903559089995,89.95599180000136,50687.87117448 2026-02-04,21:57:23.000,35,11126705,-795,0,1770242242,15088.97092218999,89.90664788999857,50687.87117448 2026-02-04,21:57:24.000,35,11126672,-795,0,1770242243,15088.99786743,89.93484441000328,50687.93405856001 2026-02-04,21:57:25.000,35,11126713,-795,0,1770242244,15089.065230529995,89.92074615000456,50687.92707144 2026-02-04,21:57:26.000,35,11126798,-795,0,1770242245,15089.05849422,89.86435311000241,50687.95501992001 2026-02-04,21:57:27.000,35,11126733,-795,0,1770242246,15089.09217576999,89.80796007000026,50687.94104568 2026-02-04,21:57:28.000,35,11126770,-795,0,1770242247,15089.15953887,89.81500919999962,50687.96899416 2026-02-04,21:57:29.000,35,11126741,-795,0,1770242248,15089.206693039996,89.77976355000283,50688.031878240006 2026-02-04,21:57:30.000,35,11126740,-795,0,1770242249,15089.186484109996,89.75156702999811,50688.017904 2026-02-04,21:57:31.000,35,11126714,-795,0,1770242250,15089.193220419991,89.67402659999789,50687.98296840001 2026-02-04,21:57:32.000,35,11126734,-795,0,1770242251,15089.233638279991,89.54714226000215,50687.97598128 2026-02-04,21:57:33.000,35,11126712,-795,0,1770242252,15089.247110899996,89.49779834999936,50687.98995552 2026-02-04,21:57:34.000,35,11126704,-795,0,1770242253,15089.267319829996,89.49074922,50688.03886536 2026-02-04,21:57:35.000,35,11126718,-795,0,1770242254,15089.247110899996,89.46960183000192,50688.0877752 2026-02-04,21:57:36.000,35,11126719,-795,0,1770242255,15089.240374590001,89.42025791999913,50688.14367216 2026-02-04,21:57:37.000,35,11126775,-795,0,1770242256,15089.260583520001,89.3920614000017,50688.13668504 2026-02-04,21:57:38.000,35,11126716,-795,0,1770242257,15089.260583520001,89.42025791999913,50688.19258200001 2026-02-04,21:57:39.000,35,11126696,-795,0,1770242258,15089.247110899996,89.3427174899989,50688.17162064001 2026-02-04,21:57:40.000,35,11126768,-795,0,1770242259,15089.260583520001,89.30747184000211,50688.31835016001 2026-02-04,21:57:41.000,35,11126690,-795,0,1770242260,15089.267319829996,89.27222618999804,50688.346298640005 2026-02-04,21:57:42.000,35,11126746,-795,0,1770242261,15089.267319829996,89.22993141000188,50688.28341456 2026-02-04,21:57:43.000,35,11126801,-795,0,1770242262,15089.260583520001,89.19468575999781,50688.45110544 2026-02-04,21:57:44.000,35,11126722,-795,0,1770242263,15089.226901969996,89.13124359000358,50688.416169840006 2026-02-04,21:57:45.000,35,11126820,-755,0,1770242264,15089.260583520001,89.07485055000143,50688.47905392 2026-02-04,21:57:46.000,35,11126732,-795,0,1770242265,15089.213429349991,89.01140837999992,50688.48604104001 2026-02-04,21:57:47.000,35,11126730,-795,0,1770242266,15089.186484109996,88.98321186000248,50688.52097664 2026-02-04,21:57:48.000,35,11126715,-795,0,1770242267,15089.173011489991,89.01140837999992,50688.52796376001 2026-02-04,21:57:49.000,35,11126696,-795,0,1770242268,15089.146066249996,88.90567143000226,50688.45809256001 2026-02-04,21:57:50.000,35,11126786,-795,0,1770242269,15089.13932994,88.86337664999883,50688.632770560005 2026-02-04,21:57:51.000,35,11126699,-795,0,1770242270,15089.065230529995,88.7999344800046,50688.47905392 2026-02-04,21:57:52.000,35,11126761,-795,0,1770242271,15089.045021599995,88.7858362199986,50688.50700240001 2026-02-04,21:57:53.000,35,11126667,-795,0,1770242272,15089.03828529,88.64485362000414,50688.52097664 2026-02-04,21:57:54.000,35,11126657,-795,0,1770242273,15089.024812669995,88.6519027500035,50688.59783496 2026-02-04,21:57:55.000,35,11126695,-795,0,1770242274,15089.01807636,88.5391166699992,50688.60482208001 2026-02-04,21:57:56.000,35,11126724,-795,0,1770242275,15088.95744957,88.52501841000048,50688.57687360001 2026-02-04,21:57:57.000,35,11126698,-795,0,1770242276,15088.943976949995,88.41223233000346,50688.57687360001 2026-02-04,21:57:58.000,35,11126738,-795,0,1770242277,15088.9776585,88.36288842000067,50688.6467448 2026-02-04,21:57:59.000,35,11126689,-795,0,1770242278,15088.93050432999,88.32059364000452,50688.66071904 2026-02-04,21:58:00.000,35,11126754,-795,0,1770242279,15088.95744957,88.27829886000109,50688.751551600006 2026-02-04,21:58:01.000,35,11126564,-795,0,1770242280,15088.943976949995,88.2289549499983,50688.76552584 2026-02-04,21:58:02.000,35,11126703,-795,0,1770242281,15088.89008646999,88.18666017000214,50688.86334552001 2026-02-04,21:58:03.000,35,11126788,-795,0,1770242282,15088.82945967999,88.12321800000063,50688.76552584 2026-02-04,21:58:04.000,35,11126700,-795,0,1770242283,15088.76883288999,88.03862844000105,50688.898281120004 2026-02-04,21:58:05.000,35,11126749,-795,0,1770242284,15088.70820609999,88.00338279000425,50688.91225536001 2026-02-04,21:58:06.000,35,11126729,-795,0,1770242285,15088.647579309989,87.9469897500021,50688.82840992 2026-02-04,21:58:07.000,35,11126739,-795,0,1770242286,15088.593688829998,87.85535106000316,50688.91225536001 2026-02-04,21:58:08.000,35,11126700,-795,0,1770242287,15088.600425139994,87.79190889000165,50688.88430688 2026-02-04,21:58:09.000,35,11126704,-795,0,1770242288,15088.526325729988,87.72846672000014,50688.97513944 2026-02-04,21:58:10.000,35,11126775,-795,0,1770242289,15088.553270969998,87.61568064000312,50688.95417808 2026-02-04,21:58:11.000,35,11126695,-795,0,1770242290,15088.485907869988,87.52404195000418,50689.05898488001 2026-02-04,21:58:12.000,35,11126718,-795,0,1770242291,15088.458962629993,87.45355065000331,50689.07994624001 2026-02-04,21:58:13.000,35,11126632,-795,0,1770242292,15088.378126909993,87.34076456999901,50689.135843200005 2026-02-04,21:58:14.000,35,11126748,-795,0,1770242293,15088.317500119992,87.34076456999901,50689.1009076 2026-02-04,21:58:15.000,35,11126673,-795,0,1770242294,15088.310763809997,87.18568370999856,50689.07994624001 2026-02-04,21:58:16.000,35,11126722,-795,0,1770242295,15088.256873329992,87.15748719000112,50689.16379168 2026-02-04,21:58:17.000,35,11126680,-795,0,1770242296,15088.256873329992,87.07289763000153,50689.14283032 2026-02-04,21:58:18.000,35,11126659,-795,0,1770242297,15088.290554879997,87.01650458999939,50689.12885608001 2026-02-04,21:58:19.000,35,11126691,-795,0,1770242298,15088.337709049993,86.95306241999788,50689.135843200005 2026-02-04,21:58:20.000,35,11126724,-795,0,1770242299,15088.283818570002,86.85437459999957,50689.05898488001 2026-02-04,21:58:21.000,35,11126726,-795,0,1770242300,15088.330972739997,86.81207982000342,50689.09392048 2026-02-04,21:58:22.000,35,11126698,-795,0,1770242301,15088.304027500002,86.7838832999987,50689.15680456001 2026-02-04,21:58:23.000,35,11126570,-795,0,1770242302,15088.364654290002,86.77683416999935,50689.14981744 2026-02-04,21:58:24.000,35,11126661,-795,0,1770242303,15088.364654290002,86.70634286999848,50689.10789472001 2026-02-04,21:58:25.000,35,11126679,-795,0,1770242304,15088.411808459998,86.66404809000232,50689.086933360006 2026-02-04,21:58:26.000,35,11126625,-795,0,1770242305,15088.425281079988,86.6499498300036,50689.05898488001 2026-02-04,21:58:27.000,35,11126667,-795,0,1770242306,15088.472435249998,86.62880243999825,50689.04501064 2026-02-04,21:58:28.000,35,11126623,-795,0,1770242307,15088.485907869988,86.56536027000402,50689.017062160005 2026-02-04,21:58:29.000,35,11126735,-795,0,1770242308,15088.586952519989,86.57240940000338,50689.05199776 2026-02-04,21:58:30.000,35,11126639,-795,0,1770242309,15088.600425139994,86.53011461999995,50689.03802352001 2026-02-04,21:58:31.000,35,11126658,-795,0,1770242310,15088.681260859994,86.53716374999931,50689.03802352001 2026-02-04,21:58:32.000,35,11126656,-795,0,1770242311,15088.701469789994,86.45257418999972,50689.03103640001 2026-02-04,21:58:33.000,35,11126730,-795,0,1770242312,15088.74862395999,86.46667244999844,50689.00308792 2026-02-04,21:58:34.000,35,11126731,-795,0,1770242313,15088.74862395999,86.3397881100027,50688.968152320005 2026-02-04,21:58:35.000,35,11126717,-795,0,1770242314,15088.78904181999,86.35388637000142,50688.98212656 2026-02-04,21:58:36.000,35,11126664,-795,0,1770242315,15088.83619599,86.26224768000247,50688.98911368001 2026-02-04,21:58:37.000,35,11126727,-795,0,1770242316,15088.863141229995,86.23405115999776,50688.91225536001 2026-02-04,21:58:38.000,35,11126669,-795,0,1770242317,15088.91029539999,86.21290376999968,50688.96116520001 2026-02-04,21:58:39.000,35,11126686,-795,0,1770242318,15088.943976949995,86.17060899000353,50688.98212656 2026-02-04,21:58:40.000,35,11126701,-795,0,1770242319,15089.05175790999,86.10011769000266,50688.89129400001 2026-02-04,21:58:41.000,35,11126631,-795,0,1770242320,15089.09217576999,86.05782290999923,50688.89129400001 2026-02-04,21:58:42.000,35,11126680,-795,0,1770242321,15089.220165660001,86.01552813000308,50688.94719096 2026-02-04,21:58:43.000,35,11126717,-795,0,1770242322,15089.307737689996,85.99438073999772,50688.94719096 2026-02-04,21:58:44.000,35,11126683,-795,0,1770242323,15089.375100789992,85.90979117999814,50688.91225536001 2026-02-04,21:58:45.000,35,11126681,-795,0,1770242324,15089.482881750002,85.89569291999942,50688.87731976 2026-02-04,21:58:46.000,35,11126657,-795,0,1770242325,15089.516563299992,85.78995597000176,50688.86334552001 2026-02-04,21:58:47.000,35,11126695,-795,0,1770242326,15089.610871639998,85.76175945000432,50688.84238416001 2026-02-04,21:58:48.000,35,11126699,-795,0,1770242327,15089.651289499998,85.71241554000153,50688.82840992 2026-02-04,21:58:49.000,35,11126756,-795,0,1770242328,15089.725388909988,85.6842190200041,50688.88430688 2026-02-04,21:58:50.000,35,11126709,-795,0,1770242329,15089.718652599993,85.6842190200041,50688.800461440005 2026-02-04,21:58:51.000,35,11126758,-795,0,1770242330,15089.779279389993,85.66307162999874,50688.86334552001 2026-02-04,21:58:52.000,35,11126749,-795,0,1770242331,15089.799488319994,85.62782598000194,50688.81443568 2026-02-04,21:58:53.000,35,11126681,-795,0,1770242332,15089.853378799999,85.57848206999915,50688.82142280001 2026-02-04,21:58:54.000,35,11126691,-795,0,1770242333,15089.880324039994,85.55028555000172,50688.898281120004 2026-02-04,21:58:55.000,35,11126721,-795,0,1770242334,15089.893796659999,85.50799076999829,50688.919242480006 2026-02-04,21:58:56.000,35,11126676,-795,0,1770242335,15089.99484131,85.45864686000277,50688.83539704 2026-02-04,21:58:57.000,35,11126663,-795,0,1770242336,15090.0554681,85.49389250999957,50688.82142280001 2026-02-04,21:58:58.000,35,11126707,-795,0,1770242337,15090.13630382,85.46569599000213,50688.84238416001 2026-02-04,21:58:59.000,35,11126715,-795,0,1770242338,15090.21040322999,85.46569599000213,50688.95417808 2026-02-04,21:59:00.000,35,11126703,-795,0,1770242339,15090.203666919995,85.44454860000405,50688.86334552001 2026-02-04,21:59:01.000,35,11126650,-795,0,1770242340,15090.31144787999,85.40930294999998,50688.82840992 2026-02-04,21:59:02.000,35,11126679,-795,0,1770242341,15090.33839312,85.39520469000126,50688.87731976 2026-02-04,21:59:03.000,35,11126678,-795,0,1770242342,15090.412492529991,85.35290990999783,50688.89129400001 2026-02-04,21:59:04.000,35,11126668,-795,0,1770242343,15090.452910389991,85.3247133900004,50688.86334552001 2026-02-04,21:59:05.000,35,11126697,-795,0,1770242344,15090.473119319991,85.36700817000383,50688.87033264001 2026-02-04,21:59:06.000,35,11126697,-795,0,1770242345,15090.567427659997,85.33176251999976,50688.93321672 2026-02-04,21:59:07.000,35,11126710,-795,0,1770242346,15090.567427659997,85.30356600000232,50688.800461440005 2026-02-04,21:59:08.000,35,11126676,-795,0,1770242347,15090.601109210002,85.26832034999825,50688.9262296 2026-02-04,21:59:09.000,35,11126634,-795,0,1770242348,15090.641527070002,85.27536948000488,50688.90526824 2026-02-04,21:59:10.000,35,11126753,-795,0,1770242349,15090.708890169997,85.26127121999889,50688.86334552001 2026-02-04,21:59:11.000,35,11126721,-795,0,1770242350,15090.722362790002,85.24717296000017,50688.89129400001 2026-02-04,21:59:12.000,35,11126682,-795,0,1770242351,15090.789725889997,85.18373078999866,50688.83539704 2026-02-04,21:59:13.000,35,11126692,-795,0,1770242352,15090.836880059993,85.16963252999994,50688.849371280005 2026-02-04,21:59:14.000,35,11126681,-795,0,1770242353,15090.884034229988,85.16963252999994,50688.88430688 2026-02-04,21:59:15.000,35,11126737,-795,0,1770242354,15090.931188399998,85.24012383000081,50688.849371280005 2026-02-04,21:59:16.000,35,11126702,-795,0,1770242355,15090.978342569993,85.2260255700021,50688.93321672 2026-02-04,21:59:17.000,35,11126728,-795,0,1770242356,15091.052441979999,85.21897644000273,50688.89129400001 2026-02-04,21:59:18.000,35,11126749,-795,0,1770242357,15091.12654138999,85.20487818000402,50688.98911368001 2026-02-04,21:59:19.000,35,11126711,-795,0,1770242358,15091.119805079994,85.15553427000123,50688.87731976 2026-02-04,21:59:20.000,35,11126806,-795,0,1770242359,15091.220849729994,85.16258340000059,50688.87731976 2026-02-04,21:59:21.000,35,11126703,-795,0,1770242360,15091.261267589995,85.12028862000443,50688.94719096 2026-02-04,21:59:22.000,35,11126697,-795,0,1770242361,15091.261267589995,85.077993840001,50688.98212656 2026-02-04,21:59:23.000,35,11126708,-795,0,1770242362,15091.241058659994,85.08504297000036,50689.01007504001 2026-02-04,21:59:24.000,35,11126774,-795,0,1770242363,15091.26800389999,84.98635515000205,50688.96116520001 2026-02-04,21:59:25.000,35,11126757,-795,0,1770242364,15091.281476519995,84.90176559000247,50688.98212656 2026-02-04,21:59:26.000,35,11126724,-795,0,1770242365,15091.28821282999,84.8665199399984,50689.00308792 2026-02-04,21:59:27.000,35,11126715,-795,0,1770242366,15091.30842175999,84.81012690000352,50688.96116520001 2026-02-04,21:59:28.000,35,11126736,-795,0,1770242367,15091.36904854999,84.81717603000288,50688.97513944 2026-02-04,21:59:29.000,35,11126687,-795,0,1770242368,15091.45662058,84.74668473000202,50689.00308792 2026-02-04,21:59:30.000,35,11126762,-795,0,1770242369,15091.47682951,84.77488124999945,50689.017062160005 2026-02-04,21:59:31.000,35,11126737,-795,0,1770242370,15091.55092891999,84.71143907999794,50689.00308792 2026-02-04,21:59:32.000,35,11126756,-795,0,1770242371,15091.59808309,84.67619343000115,50689.086933360006 2026-02-04,21:59:33.000,35,11126713,-795,0,1770242372,15091.699127740001,84.64799691000371,50689.09392048 2026-02-04,21:59:34.000,35,11126741,-795,0,1770242373,15091.746281909996,84.65504604000307,50689.135843200005 2026-02-04,21:59:35.000,35,11126727,-795,0,1770242374,15091.833853939992,84.66209517000243,50689.14283032 2026-02-04,21:59:36.000,35,11126708,-795,0,1770242375,15091.867535489997,84.63389864999772,50689.233662880004 2026-02-04,21:59:37.000,35,11126718,-795,0,1770242376,15091.907953349997,84.53521082999941,50689.21968864 2026-02-04,21:59:38.000,35,11126705,-795,0,1770242377,15091.881008110002,84.49996518000262,50689.24763712001 2026-02-04,21:59:39.000,35,11126670,-795,0,1770242378,15091.887744419997,84.51406344000134,50689.17776592001 2026-02-04,21:59:40.000,35,11126697,-795,0,1770242379,15091.901217040002,84.50701431000198,50689.21270152 2026-02-04,21:59:41.000,35,11126704,-795,0,1770242380,15091.907953349997,84.38717909999832,50689.254624240006 2026-02-04,21:59:42.000,35,11126704,-795,0,1770242381,15091.928162279997,84.40127736000431,50689.28257272 2026-02-04,21:59:43.000,35,11126709,-795,0,1770242382,15091.934898589992,84.38717909999832,50689.254624240006 2026-02-04,21:59:44.000,35,11126683,-795,0,1770242383,15091.988789069997,84.35193345000152,50689.24763712001 2026-02-04,21:59:45.000,35,11126753,-795,0,1770242384,15092.056152169993,84.35898258000088,50689.29654696001 2026-02-04,21:59:46.000,35,11126687,-795,0,1770242385,15092.130251579998,84.28144215000066,50689.33148256 2026-02-04,21:59:47.000,35,11126712,-795,0,1770242386,15092.184142059989,84.23209823999787,50689.33846968 2026-02-04,21:59:48.000,35,11126719,-795,0,1770242387,15092.238032539994,84.19685259000107,50689.32449544001 2026-02-04,21:59:49.000,35,11126666,-795,0,1770242388,15092.285186709989,84.14750867999828,50689.352443920005 2026-02-04,21:59:50.000,35,11126697,-795,0,1770242389,15092.40644028999,84.16160694000428,50689.28257272 2026-02-04,21:59:51.000,35,11126639,-795,0,1770242390,15092.38623135999,84.05586998999934,50689.303534080005 2026-02-04,21:59:52.000,35,11126687,-795,0,1770242391,15092.419912909994,84.00652608000382,50689.41532800001 2026-02-04,21:59:53.000,35,11126694,-795,0,1770242392,15092.46706707999,83.99947695000446,50689.44327648001 2026-02-04,21:59:54.000,35,11126702,-795,0,1770242393,15092.480539699995,83.95013304000167,50689.422315120006 2026-02-04,21:59:55.000,35,11126750,-795,0,1770242394,15092.51422125,83.84439609000401,50689.471224960005 2026-02-04,21:59:56.000,35,11126695,-795,0,1770242395,15092.561375419995,83.80915043999994,50689.41532800001 2026-02-04,21:59:57.000,35,11126686,-795,0,1770242396,15092.58832065999,83.70341349000228,50689.38737952 2026-02-04,21:59:58.000,35,11126717,-795,0,1770242397,15092.622002209995,83.66111870999885,50689.41532800001 2026-02-04,21:59:59.000,35,11126708,-795,0,1770242398,15092.702837929995,83.61177480000333,50689.4502636 2026-02-04,22:00:00.000,35,11126674,-795,0,1770242399,15092.763464719996,83.59767654000461,50689.4851992 2026-02-04,22:00:01.000,35,11126771,-795,0,1770242400,15092.830827819991,83.61177480000333,50689.47821208 2026-02-04,22:00:02.000,35,11126727,-795,0,1770242401,15092.911663539991,83.54833263000182,50689.534109039996 2026-02-04,22:00:03.000,35,11126703,-795,0,1770242402,15092.958817710001,83.45669394000288,50689.47821208 2026-02-04,22:00:04.000,35,11126669,-795,0,1770242403,15093.066598669997,83.47784133000096,50689.50616056 2026-02-04,22:00:05.000,35,11126704,-795,0,1770242404,15093.221533800002,83.45669394000288,50689.520134800005 2026-02-04,22:00:06.000,35,11126725,-795,0,1770242405,15093.261951660003,83.39325177000137,50689.46423784001 2026-02-04,22:00:07.000,35,11126692,-795,0,1770242406,15093.342787379988,83.38620264000201,50689.5550704 2026-02-04,22:00:08.000,35,11126708,-795,0,1770242407,15093.443832029989,83.32980959999986,50689.59699312 2026-02-04,22:00:09.000,35,11126750,-795,0,1770242408,15093.524667749989,83.26636742999835,50689.56205752001 2026-02-04,22:00:10.000,35,11126753,-795,0,1770242409,15093.598767159994,83.28046569000435,50689.63192872001 2026-02-04,22:00:11.000,35,11126679,-795,0,1770242410,15093.65265764,83.20292526000412,50689.52712192 2026-02-04,22:00:12.000,35,11126744,-795,0,1770242411,15093.740229669995,83.10423743999854,50689.57603176 2026-02-04,22:00:13.000,35,11126722,-795,0,1770242412,15093.80759276999,83.15358135000133,50689.63192872001 2026-02-04,22:00:14.000,35,11126759,-795,0,1770242413,15093.841274319995,83.02669700999832,50689.590006000006 2026-02-04,22:00:15.000,35,11126724,-795,0,1770242414,15093.922110039995,83.03374613999767,50689.638915840005 2026-02-04,22:00:16.000,35,11126707,-795,0,1770242415,15093.98947313999,82.94210744999873,50689.5550704 2026-02-04,22:00:17.000,35,11126675,-795,0,1770242416,15094.063572549996,82.93505831999937,50689.54808328 2026-02-04,22:00:18.000,35,11126771,-795,0,1770242417,15094.124199339996,82.92096006000065,50689.57603176 2026-02-04,22:00:19.000,35,11126684,-795,0,1770242418,15094.171353509992,82.8645670199985,50689.638915840005 2026-02-04,22:00:20.000,35,11126698,-795,0,1770242419,15094.272398159992,82.85046875999979,50689.687825680005 2026-02-04,22:00:21.000,35,11126751,-795,0,1770242420,15094.292607089992,82.77997745999892,50689.58301888001 2026-02-04,22:00:22.000,35,11126683,-795,0,1770242421,15094.326288639997,82.74473181000212,50689.6249416 2026-02-04,22:00:23.000,35,11126675,-795,0,1770242422,15094.373442809992,82.63899486000446,50689.61096736001 2026-02-04,22:00:24.000,35,11126756,-795,0,1770242423,15094.434069599993,82.57555269000295,50689.6249416 2026-02-04,22:00:25.000,35,11126656,-795,0,1770242424,15094.494696389993,82.57555269000295,50689.56205752001 2026-02-04,22:00:26.000,35,11126645,-795,0,1770242425,15094.622686279989,82.53325790999952,50689.5550704 2026-02-04,22:00:27.000,35,11126779,-795,0,1770242426,15094.642895209989,82.483914000004,50689.569044640004 2026-02-04,22:00:28.000,35,11126687,-795,0,1770242427,15094.737203549994,82.50506139000208,50689.520134800005 2026-02-04,22:00:29.000,35,11126703,-795,0,1770242428,15094.791094029999,82.39227530999779,50689.58301888001 2026-02-04,22:00:30.000,35,11126680,-795,0,1770242429,15094.83151189,82.41342270000314,50689.569044640004 2026-02-04,22:00:31.000,35,11126674,-795,0,1770242430,15094.84498450999,82.42752096000186,50689.4851992 2026-02-04,22:00:32.000,35,11126705,-795,0,1770242431,15094.898874989995,82.39227530999779,50689.49917344 2026-02-04,22:00:33.000,35,11126667,-795,0,1770242432,15094.95276547,82.4557174799993,50689.47821208 2026-02-04,22:00:34.000,35,11126732,-795,0,1770242433,15095.040337499995,82.38522617999843,50689.49218632001 2026-02-04,22:00:35.000,35,11126693,-795,0,1770242434,15095.181800009996,82.42752096000186,50689.520134800005 2026-02-04,22:00:36.000,35,11126655,-795,0,1770242435,15095.289580969991,82.4557174799993,50689.58301888001 2026-02-04,22:00:37.000,35,11126734,-795,0,1770242436,15095.27610835,82.43457009000122,50689.58301888001 2026-02-04,22:00:38.000,35,11126711,-795,0,1770242437,15095.309789899991,82.40637357000378,50689.569044640004 2026-02-04,22:00:39.000,35,11126704,-795,0,1770242438,15095.431043479992,82.47686487000465,50689.4851992 2026-02-04,22:00:40.000,35,11126737,-795,0,1770242439,15095.464725029997,82.51211052000144,50689.5550704 2026-02-04,22:00:41.000,35,11126677,-795,0,1770242440,15095.464725029997,82.49096313000337,50689.54109616001 2026-02-04,22:00:42.000,35,11126675,-795,0,1770242441,15095.538824440002,82.54735616999824,50689.5550704 2026-02-04,22:00:43.000,35,11126736,-795,0,1770242442,15095.579242300002,82.49096313000337,50689.60398024 2026-02-04,22:00:44.000,35,11126745,-795,0,1770242443,15095.545560749997,82.54735616999824,50689.50616056 2026-02-04,22:00:45.000,35,11126741,-795,0,1770242444,15095.639869090002,82.50506139000208,50689.60398024 2026-02-04,22:00:46.000,35,11126719,-795,0,1770242445,15095.619660160002,82.5191596500008,50689.56205752001 2026-02-04,22:00:47.000,35,11126739,-795,0,1770242446,15095.599451230002,82.50506139000208,50689.54109616001 2026-02-04,22:00:48.000,35,11126704,-795,0,1770242447,15095.619660160002,82.58965095000167,50689.46423784001 2026-02-04,22:00:49.000,35,11126732,-795,0,1770242448,15095.599451230002,82.62489659999846,50689.58301888001 2026-02-04,22:00:50.000,35,11126686,-795,0,1770242449,15095.599451230002,82.63899486000446,50689.57603176 2026-02-04,22:00:51.000,35,11126725,-795,0,1770242450,15095.579242300002,82.6671913800019,50689.569044640004 2026-02-04,22:00:52.000,35,11126735,-795,0,1770242451,15095.619660160002,82.74473181000212,50689.61096736001 2026-02-04,22:00:53.000,35,11126676,-795,0,1770242452,15095.612923849993,82.75883007000084,50689.61795448 2026-02-04,22:00:54.000,35,11126671,-795,0,1770242453,15095.592714919992,82.75178094000148,50689.65987720001 2026-02-04,22:00:55.000,35,11126804,-795,0,1770242454,15095.606187539997,82.80817398000363,50689.701799919996 2026-02-04,22:00:56.000,35,11126687,-795,0,1770242455,15095.653341709993,82.80112485000427,50689.60398024 2026-02-04,22:00:57.000,35,11126697,-795,0,1770242456,15095.660078020002,82.81522311000299,50689.6948128 2026-02-04,22:00:58.000,35,11126727,-795,0,1770242457,15095.646605399997,82.79407572000491,50689.59699312 2026-02-04,22:00:59.000,35,11126774,-795,0,1770242458,15095.633132779993,82.80817398000363,50689.75070976001 2026-02-04,22:01:00.000,35,11126739,-795,0,1770242459,15095.633132779993,82.81522311000299,50689.70878704001 2026-02-04,22:01:01.000,35,11126797,-795,0,1770242460,15095.619660160002,82.73768268000276,50689.736735520004 2026-02-04,22:01:02.000,35,11126712,-795,0,1770242461,15095.612923849993,82.77997745999892,50689.75070976001 2026-02-04,22:01:03.000,35,11126709,-795,0,1770242462,15095.545560749997,82.75883007000084,50689.70878704001 2026-02-04,22:01:04.000,35,11126699,-795,0,1770242463,15095.545560749997,82.7658792000002,50689.78564536 2026-02-04,22:01:05.000,35,11126765,-795,0,1770242464,15095.559033370002,82.7658792000002,50689.77167112 2026-02-04,22:01:06.000,35,11126659,-795,0,1770242465,15095.532088129992,82.80112485000427,50689.77865824001 2026-02-04,22:01:07.000,35,11126732,-795,0,1770242466,15095.538824440002,82.78702658999828,50689.82058096 2026-02-04,22:01:08.000,35,11126692,-795,0,1770242467,15095.559033370002,82.77292832999956,50689.86250368 2026-02-04,22:01:09.000,35,11126685,-795,0,1770242468,15095.532088129992,82.84341963000043,50689.8345552 2026-02-04,22:01:10.000,35,11126690,-795,0,1770242469,15095.572505989992,82.80817398000363,50689.74372264 2026-02-04,22:01:11.000,35,11126745,-795,0,1770242470,15095.565769679997,82.78702658999828,50689.84852944001 2026-02-04,22:01:12.000,35,11126710,-795,0,1770242471,15095.592714919992,82.73768268000276,50689.91141352 2026-02-04,22:01:13.000,35,11126684,-795,0,1770242472,15095.565769679997,82.71653529000469,50689.91840064001 2026-02-04,22:01:14.000,35,11126772,-795,0,1770242473,15095.518615510002,82.68833876999997,50689.87647792001 2026-02-04,22:01:15.000,35,11126733,-795,0,1770242474,15095.491670269992,82.6178474699991,50689.925387760006 2026-02-04,22:01:16.000,35,11126728,-795,0,1770242475,15095.457988720002,82.64604399000382,50689.939362 2026-02-04,22:01:17.000,35,11126758,-795,0,1770242476,15095.397361930001,82.59670008000103,50689.89045216 2026-02-04,22:01:18.000,35,11126684,-795,0,1770242477,15095.444516099997,82.53325790999952,50690.0092332 2026-02-04,22:01:19.000,35,11126692,-795,0,1770242478,15095.457988720002,82.51211052000144,50689.98128472 2026-02-04,22:01:20.000,35,11126625,-795,0,1770242479,15095.410834549992,82.47686487000465,50690.037181679996 2026-02-04,22:01:21.000,35,11126727,-795,0,1770242480,15095.464725029997,82.42752096000186,50690.10705288 2026-02-04,22:01:22.000,35,11126703,-795,0,1770242481,15095.451252409992,82.47686487000465,50690.15596272 2026-02-04,22:01:23.000,35,11126720,-795,0,1770242482,15095.356944070001,82.41342270000314,50690.0791044 2026-02-04,22:01:24.000,35,11126685,-795,0,1770242483,15095.309789899991,82.46981573999801,50690.04416880001 2026-02-04,22:01:25.000,35,11126714,-795,0,1770242484,15095.343471449996,82.4557174799993,50690.12102712 2026-02-04,22:01:26.000,35,11126782,-795,0,1770242485,15095.27610835,82.46981573999801,50690.141988480005 2026-02-04,22:01:27.000,35,11126762,-795,0,1770242486,15095.262635729996,82.43457009000122,50690.023207440005 2026-02-04,22:01:28.000,35,11126725,-795,0,1770242487,15095.27610835,82.42752096000186,50690.05115592 2026-02-04,22:01:29.000,35,11126716,-795,0,1770242488,15095.20874524999,82.39932444000442,50690.093078640006 2026-02-04,22:01:30.000,35,11126672,-795,0,1770242489,15095.161591079996,82.37817704999907,50690.093078640006 2026-02-04,22:01:31.000,35,11126716,-795,0,1770242490,15095.161591079996,82.34293140000227,50690.093078640006 2026-02-04,22:01:32.000,35,11126675,-795,0,1770242491,15095.19527263,82.34998053000163,50690.12801424 2026-02-04,22:01:33.000,35,11126709,-795,0,1770242492,15095.228954179991,82.30063661999884,50690.12102712 2026-02-04,22:01:34.000,35,11126684,-795,0,1770242493,15095.222217869996,82.3076857499982,50690.15596272 2026-02-04,22:01:35.000,35,11126736,-795,0,1770242494,15095.21548156,82.30063661999884,50690.21185968001 2026-02-04,22:01:36.000,35,11126756,-795,0,1770242495,15095.20874524999,82.3217840100042,50690.204872559996 2026-02-04,22:01:37.000,35,11126704,-795,0,1770242496,15095.181800009996,82.26539097000204,50690.22583392 2026-02-04,22:01:38.000,35,11126742,-795,0,1770242497,15095.161591079996,82.25129271000333,50690.30269224001 2026-02-04,22:01:39.000,35,11126742,-795,0,1770242498,15095.121173219995,82.22309618999861,50690.29570512 2026-02-04,22:01:40.000,35,11126731,-795,0,1770242499,15095.080755359995,82.25834184000269,50690.29570512 2026-02-04,22:01:41.000,35,11126786,-795,0,1770242500,15095.05381012,82.19489967000118,50690.28173088001 2026-02-04,22:01:42.000,35,11126756,-795,0,1770242501,15095.020128569995,82.18785054000182,50690.239808160004 2026-02-04,22:01:43.000,35,11126715,-795,0,1770242502,15095.01339226,82.23014531999797,50690.28173088001 2026-02-04,22:01:44.000,35,11126747,-795,0,1770242503,15095.02686487999,82.20194880000054,50690.309679360005 2026-02-04,22:01:45.000,35,11126719,-795,0,1770242504,15095.06728273999,82.18785054000182,50690.35160208001 2026-02-04,22:01:46.000,35,11126765,-795,0,1770242505,15095.060546429995,82.22309618999861,50690.35160208001 2026-02-04,22:01:47.000,35,11126734,-795,0,1770242506,15095.100964289995,82.20194880000054,50690.35160208001 2026-02-04,22:01:48.000,35,11126671,-795,0,1770242507,15095.09422798,82.23014531999797,50690.33762784 2026-02-04,22:01:49.000,35,11126696,-795,0,1770242508,15095.141382149995,82.18080141000246,50690.33064072001 2026-02-04,22:01:50.000,35,11126660,-795,0,1770242509,15095.19527263,82.15965402000438,50690.428460400006 2026-02-04,22:01:51.000,35,11126667,-795,0,1770242510,15095.1750637,82.18785054000182,50690.40051192001 2026-02-04,22:01:52.000,35,11126756,-795,0,1770242511,15095.20874524999,82.14555575999839,50690.40051192001 2026-02-04,22:01:53.000,35,11126725,-795,0,1770242512,15095.181800009996,82.08211359000416,50690.37955056001 2026-02-04,22:01:54.000,35,11126729,-795,0,1770242513,15095.202008939996,82.0609661999988,50690.37955056001 2026-02-04,22:01:55.000,35,11126778,-795,0,1770242514,15095.18853631999,81.99752403000457,50690.358589200005 2026-02-04,22:01:56.000,35,11126689,-795,0,1770242515,15095.16832738999,81.94113099000242,50690.33064072001 2026-02-04,22:01:57.000,35,11126704,-795,0,1770242516,15095.202008939996,81.94818012000178,50690.42147328001 2026-02-04,22:01:58.000,35,11126707,-795,0,1770242517,15095.181800009996,81.97637663999922,50690.44942176001 2026-02-04,22:01:59.000,35,11126698,-795,0,1770242518,15095.19527263,81.87768882000091,50690.463396 2026-02-04,22:02:00.000,35,11126732,-795,0,1770242519,15095.282844659996,81.82834490999812,50690.43544752 2026-02-04,22:02:01.000,35,11126761,-795,0,1770242520,15095.343471449996,81.84244317000412,50690.43544752 2026-02-04,22:02:02.000,35,11126653,-795,0,1770242521,15095.437779790002,81.8142466499994,50690.47038312001 2026-02-04,22:02:03.000,35,11126685,-795,0,1770242522,15095.532088129992,81.77195187000325,50690.463396 2026-02-04,22:02:04.000,35,11126751,-795,0,1770242523,15095.599451230002,81.73670621999918,50690.41448616 2026-02-04,22:02:05.000,35,11126724,-795,0,1770242524,15095.653341709993,81.69441144000302,50690.477370240005 2026-02-04,22:02:06.000,35,11126663,-795,0,1770242525,15095.720704809988,81.64506753000023,50690.41448616 2026-02-04,22:02:07.000,35,11126763,-795,0,1770242526,15095.868903629998,81.63096927000151,50690.45640888 2026-02-04,22:02:08.000,35,11126706,-795,0,1770242527,15095.929530419999,81.53933058000257,50690.372563439996 2026-02-04,22:02:09.000,35,11126767,-795,0,1770242528,15095.990157209999,81.48293754000042,50690.34461496 2026-02-04,22:02:10.000,35,11126731,-795,0,1770242529,15096.10467447999,81.37720059000276,50690.37955056001 2026-02-04,22:02:11.000,35,11126710,-795,0,1770242530,15096.16530126999,81.37720059000276,50690.30269224001 2026-02-04,22:02:12.000,35,11126735,-795,0,1770242531,15096.26634591999,81.28556190000381,50690.26775664 2026-02-04,22:02:13.000,35,11126698,-795,0,1770242532,15096.320236399995,81.1586775600008,50690.3236536 2026-02-04,22:02:14.000,35,11126766,-795,0,1770242533,15096.36739056999,81.15162843000144,50690.239808160004 2026-02-04,22:02:15.000,35,11126751,-795,0,1770242534,15096.468435219991,81.08113713000057,50690.19788544 2026-02-04,22:02:16.000,35,11126738,-795,0,1770242535,15096.502116769996,81.01769495999906,50690.24679528 2026-02-04,22:02:17.000,35,11126698,-795,0,1770242536,15096.623370349997,80.91900714000076,50690.239808160004 2026-02-04,22:02:18.000,35,11126684,-795,0,1770242537,15096.643579279997,80.8132701900031,50690.26775664 2026-02-04,22:02:19.000,35,11126729,-795,0,1770242538,15096.710942379992,80.84146671000053,50690.13500136001 2026-02-04,22:02:20.000,35,11126767,-795,0,1770242539,15096.845668579997,80.7639262800003,50690.15596272 2026-02-04,22:02:21.000,35,11126737,-795,0,1770242540,15096.865877509998,80.73572976000287,50690.12801424 2026-02-04,22:02:22.000,35,11126729,-795,0,1770242541,15096.939976919988,80.67228759000136,50690.18391120001 2026-02-04,22:02:23.000,35,11126809,-795,0,1770242542,15097.020812639988,80.67933672000072,50690.1489756 2026-02-04,22:02:24.000,35,11126736,-795,0,1770242543,15097.101648359989,80.58769803000177,50690.12102712 2026-02-04,22:02:25.000,35,11126769,-795,0,1770242544,15097.24311086999,80.53835411999898,50690.19788544 2026-02-04,22:02:26.000,35,11126746,-795,0,1770242545,15097.297001349994,80.46081368999876,50690.1489756 2026-02-04,22:02:27.000,35,11126745,-795,0,1770242546,15097.3306829,80.50310847000219,50690.12801424 2026-02-04,22:02:28.000,35,11126694,-795,0,1770242547,15097.458672789995,80.46786281999812,50690.2188468 2026-02-04,22:02:29.000,35,11126743,-795,0,1770242548,15097.579926369996,80.36917499999981,50690.13500136001 2026-02-04,22:02:30.000,35,11126768,-795,0,1770242549,15097.687707329991,80.43966630000068,50690.11404000001 2026-02-04,22:02:31.000,35,11126785,-795,0,1770242550,15097.822433529996,80.37622412999917,50690.072117280004 2026-02-04,22:02:32.000,35,11126742,-795,0,1770242551,15097.916741870002,80.36212587000045,50690.141988480005 2026-02-04,22:02:33.000,35,11126734,-795,0,1770242552,15098.071676999993,80.3550767400011,50690.239808160004 2026-02-04,22:02:34.000,35,11126715,-795,0,1770242553,15098.098622240002,80.27048718000151,50690.22583392 2026-02-04,22:02:35.000,35,11126747,-795,0,1770242554,15098.199666889988,80.29163456999959,50690.204872559996 2026-02-04,22:02:36.000,35,11126772,-795,0,1770242555,15098.260293679989,80.3198310900043,50690.21185968001 2026-02-04,22:02:37.000,35,11126773,-795,0,1770242556,15098.307447849998,80.27753631000087,50690.16993696 2026-02-04,22:02:38.000,35,11126783,-795,0,1770242557,15098.408492499999,80.29163456999959,50690.15596272 2026-02-04,22:02:39.000,35,11126751,-795,0,1770242558,15098.516273459994,80.27753631000087,50690.12102712 2026-02-04,22:02:40.000,35,11126787,-795,0,1770242559,15098.57016394,80.3057328299983,50690.12801424 2026-02-04,22:02:41.000,35,11126689,-795,0,1770242560,15098.65099966,80.28458544000023,50690.19788544 2026-02-04,22:02:42.000,35,11126750,-795,0,1770242561,15098.698153829995,80.3198310900043,50690.190898320005 2026-02-04,22:02:43.000,35,11126716,-795,0,1770242562,15098.72509906999,80.29163456999959,50690.10705288 2026-02-04,22:02:44.000,35,11126781,-795,0,1770242563,15098.79246217,80.28458544000023,50690.05814304 2026-02-04,22:02:45.000,35,11126710,-795,0,1770242564,15098.819407409996,80.25638892000279,50690.16294984001 2026-02-04,22:02:46.000,35,11126808,-795,0,1770242565,15098.84635264999,80.22819239999808,50690.19788544 2026-02-04,22:02:47.000,35,11126745,-795,0,1770242566,15098.80593478999,80.15770110000449,50690.15596272 2026-02-04,22:02:48.000,35,11126749,-795,0,1770242567,15098.82614371999,80.16475023000385,50690.141988480005 2026-02-04,22:02:49.000,35,11126723,-755,0,1770242568,15098.839616339996,80.12950457999978,50690.12801424 2026-02-04,22:02:50.000,35,11126722,-795,0,1770242569,15098.880034199996,80.15770110000449,50690.141988480005 2026-02-04,22:02:51.000,35,11126754,-795,0,1770242570,15098.900243129996,80.13655370999913,50690.12801424 2026-02-04,22:02:52.000,35,11126766,-795,0,1770242571,15098.886770509991,80.13655370999913,50690.11404000001 2026-02-04,22:02:53.000,35,11126692,-795,0,1770242572,15098.87329789,80.15065196999785,50690.18391120001 2026-02-04,22:02:54.000,35,11126714,-795,0,1770242573,15098.859825269996,80.18589762000192,50690.18391120001 2026-02-04,22:02:55.000,35,11126743,-795,0,1770242574,15098.778989549995,80.24229066000407,50690.11404000001 2026-02-04,22:02:56.000,35,11126741,-795,0,1770242575,15098.799198479996,80.33392935000302,50690.2188468 2026-02-04,22:02:57.000,35,11126743,-795,0,1770242576,15098.72509906999,80.44671543000004,50690.260769520006 2026-02-04,22:02:58.000,35,11126716,-795,0,1770242577,15098.72509906999,80.47491195000475,50690.23282104001 2026-02-04,22:02:59.000,35,11126770,-795,0,1770242578,15098.677944899995,80.57359977000306,50690.28173088001 2026-02-04,22:03:00.000,35,11126777,-795,0,1770242579,15098.698153829995,80.58064890000242,50690.239808160004 2026-02-04,22:03:01.000,35,11126687,-795,0,1770242580,15098.617318109995,80.67228759000136,50690.25378240001 2026-02-04,22:03:02.000,35,11126689,-795,0,1770242581,15098.68468120999,80.74982802000159,50690.27474376 2026-02-04,22:03:03.000,35,11126655,-795,0,1770242582,15098.70489013999,80.82031932000245,50690.26775664 2026-02-04,22:03:04.000,35,11126690,-795,0,1770242583,15098.68468120999,80.89081062000332,50690.28173088001 2026-02-04,22:03:05.000,35,11126800,-795,0,1770242584,15098.698153829995,80.90490888000204,50690.372563439996 2026-02-04,22:03:06.000,35,11126725,-795,0,1770242585,15098.70489013999,80.99654757000098,50690.372563439996 2026-02-04,22:03:07.000,35,11126745,-795,0,1770242586,15098.66447227999,81.03884235000442,50690.35160208001 2026-02-04,22:03:08.000,35,11126753,-795,0,1770242587,15098.59037287,81.06703887000185,50690.33762784 2026-02-04,22:03:09.000,35,11126727,-795,0,1770242588,15098.54321869999,81.0599897400025,50690.38653768 2026-02-04,22:03:10.000,35,11126709,-795,0,1770242589,15098.516273459994,81.109333649998,50690.40051192001 2026-02-04,22:03:11.000,35,11126746,-795,0,1770242590,15098.52300976999,81.06703887000185,50690.372563439996 2026-02-04,22:03:12.000,35,11126676,-795,0,1770242591,15098.516273459994,81.11638278000464,50690.477370240005 2026-02-04,22:03:13.000,35,11126692,-795,0,1770242592,15098.516273459994,81.16572669000016,50690.44243464 2026-02-04,22:03:14.000,35,11126722,-795,0,1770242593,15098.428701429999,81.109333649998,50690.540254319996 2026-02-04,22:03:15.000,35,11126713,-795,0,1770242594,15098.435437739994,81.18687407999823,50690.596151280006 2026-02-04,22:03:16.000,35,11126723,-795,0,1770242595,15098.388283569999,81.1586775600008,50690.66602248001 2026-02-04,22:03:17.000,35,11126813,-795,0,1770242596,15098.381547259989,81.17982494999887,50690.66602248001 2026-02-04,22:03:18.000,35,11126763,-795,0,1770242597,15098.361338329989,81.17982494999887,50690.65903536 2026-02-04,22:03:19.000,35,11126744,-795,0,1770242598,15098.287238919998,81.20802147000359,50690.742880800004 2026-02-04,22:03:20.000,35,11126701,-795,0,1770242599,15098.233348439993,81.27146363999782,50690.742880800004 2026-02-04,22:03:21.000,35,11126703,-795,0,1770242600,15098.226612129998,81.29261103000317,50690.693970960005 2026-02-04,22:03:22.000,35,11126758,-795,0,1770242601,15098.233348439993,81.28556190000381,50690.80576488001 2026-02-04,22:03:23.000,35,11126653,-795,0,1770242602,15098.260293679989,81.29966016000253,50690.82672624 2026-02-04,22:03:24.000,35,11126814,-795,0,1770242603,15098.226612129998,81.29261103000317,50690.79179064 2026-02-04,22:03:25.000,35,11126698,-795,0,1770242604,15098.159249029988,81.27851277000445,50690.81973912 2026-02-04,22:03:26.000,35,11126742,-795,0,1770242605,15098.091885929993,81.33490580999933,50690.861661840005 2026-02-04,22:03:27.000,35,11126700,-795,0,1770242606,15098.071676999993,81.36310233000404,50690.83371336001 2026-02-04,22:03:28.000,35,11126725,-795,0,1770242607,15097.957159730002,81.39129885000148,50690.9175588 2026-02-04,22:03:29.000,35,11126664,-795,0,1770242608,15097.936950800002,81.44064276000427,50690.95249440001 2026-02-04,22:03:30.000,35,11126704,-795,0,1770242609,15097.842642459997,81.48293754000042,50690.980442880005 2026-02-04,22:03:31.000,35,11126672,-795,0,1770242610,15097.862851389997,81.53228145000321,50690.980442880005 2026-02-04,22:03:32.000,35,11126746,-795,0,1770242611,15097.849378769992,81.56047797000065,50691.029352720005 2026-02-04,22:03:33.000,35,11126718,-795,0,1770242612,15097.788751979992,81.64506753000023,50691.029352720005 2026-02-04,22:03:34.000,35,11126749,-795,0,1770242613,15097.734861500001,81.64506753000023,50691.05031408001 2026-02-04,22:03:35.000,35,11126712,-795,0,1770242614,15097.721388879996,81.7155588300011,50691.06428832 2026-02-04,22:03:36.000,35,11126714,-795,0,1770242615,15097.67423471,81.69441144000302,50691.08524968 2026-02-04,22:03:37.000,35,11126730,-795,0,1770242616,15097.67423471,81.6803131800043,50691.0573012 2026-02-04,22:03:38.000,35,11126750,-795,0,1770242617,15097.59339899,81.69441144000302,50691.06428832 2026-02-04,22:03:39.000,35,11126783,-795,0,1770242618,15097.55298113,81.70850970000174,50691.09223680001 2026-02-04,22:03:40.000,35,11126711,-795,0,1770242619,15097.5327722,81.77195187000325,50691.162108 2026-02-04,22:03:41.000,35,11126742,-795,0,1770242620,15097.51256327,81.84244317000412,50691.14114664001 2026-02-04,22:03:42.000,35,11126775,-795,0,1770242621,15097.56645374999,81.84949230000348,50691.14114664001 2026-02-04,22:03:43.000,35,11126665,-795,0,1770242622,15097.579926369996,81.91998360000434,50691.20403072 2026-02-04,22:03:44.000,35,11126681,-795,0,1770242623,15097.62708053999,81.98342576999858,50691.162108 2026-02-04,22:03:45.000,35,11126768,-795,0,1770242624,15097.707916259991,81.98342576999858,50691.197043600005 2026-02-04,22:03:46.000,35,11126732,-795,0,1770242625,15097.721388879996,82.0609661999988,50691.22499208 2026-02-04,22:03:47.000,35,11126769,-795,0,1770242626,15097.67423471,82.03981881000072,50691.197043600005 2026-02-04,22:03:48.000,35,11126684,-795,0,1770242627,15097.63381685,82.08211359000416,50691.245953440004 2026-02-04,22:03:49.000,35,11126726,-795,0,1770242628,15097.58666267999,82.01162229000329,50691.15512088 2026-02-04,22:03:50.000,35,11126691,-795,0,1770242629,15097.5327722,82.0750644600048,50691.1271724 2026-02-04,22:03:51.000,35,11126744,-795,0,1770242630,15097.458672789995,82.05391706999944,50691.27390192 2026-02-04,22:03:52.000,35,11126709,-795,0,1770242631,15097.36436444999,82.0750644600048,50691.22499208 2026-02-04,22:03:53.000,35,11126728,-795,0,1770242632,15097.276792419994,82.04686794000008,50691.28088904 2026-02-04,22:03:54.000,35,11126765,-795,0,1770242633,15097.142066219989,82.11735924000095,50691.3018504 2026-02-04,22:03:55.000,35,11126717,-795,0,1770242634,15096.973658469993,82.11031011000159,50691.33678600001 2026-02-04,22:03:56.000,35,11126698,-795,0,1770242635,15096.811987029992,82.08916272000351,50691.28088904 2026-02-04,22:03:57.000,35,11126686,-795,0,1770242636,15096.670524519992,82.11031011000159,50691.28088904 2026-02-04,22:03:58.000,35,11126715,-795,0,1770242637,15096.522325699996,82.13145749999967,50691.30883752001 2026-02-04,22:03:59.000,35,11126681,-795,0,1770242638,15096.421281049996,82.2089979299999,50691.434605680006 2026-02-04,22:04:00.000,35,11126745,-795,0,1770242639,15096.27308223,82.27948923000076,50691.378708719996 2026-02-04,22:04:01.000,35,11126740,-795,0,1770242640,15096.23266437,82.30063661999884,50691.42761856001 2026-02-04,22:04:02.000,35,11126743,-795,0,1770242641,15096.13161972,82.37817704999907,50691.38569584001 2026-02-04,22:04:03.000,35,11126754,-795,0,1770242642,15096.09120186,82.4557174799993,50691.33678600001 2026-02-04,22:04:04.000,35,11126773,-795,0,1770242643,15096.06425661999,82.483914000004,50691.40665720001 2026-02-04,22:04:05.000,35,11126715,-795,0,1770242644,15095.98342089999,82.52620878000016,50691.44857992 2026-02-04,22:04:06.000,35,11126696,-795,0,1770242645,15095.916057799994,82.56850356000359,50691.434605680006 2026-02-04,22:04:07.000,35,11126711,-795,0,1770242646,15095.828485769998,82.61079833999975,50691.39967008 2026-02-04,22:04:08.000,35,11126720,-795,0,1770242647,15095.707232189998,82.74473181000212,50691.44857992 2026-02-04,22:04:09.000,35,11126785,-795,0,1770242648,15095.626396469997,82.77292832999956,50691.40665720001 2026-02-04,22:04:10.000,35,11126787,-795,0,1770242649,15095.431043479992,82.84341963000043,50691.33678600001 2026-02-04,22:04:11.000,35,11126720,-795,0,1770242650,15095.356944070001,82.93505831999937,50691.35076024 2026-02-04,22:04:12.000,35,11126746,-795,0,1770242651,15095.228954179991,82.92800919000001,50691.40665720001 2026-02-04,22:04:13.000,35,11126699,-795,0,1770242652,15095.07401905,83.04079527000431,50691.49050264 2026-02-04,22:04:14.000,35,11126756,-795,0,1770242653,15094.99318333,83.1253848300039,50691.47652840001 2026-02-04,22:04:15.000,35,11126752,-795,0,1770242654,15094.88540236999,83.17472873999941,50691.50447688001 2026-02-04,22:04:16.000,35,11126752,-795,0,1770242655,15094.791094029999,83.28046569000435,50691.56037384 2026-02-04,22:04:17.000,35,11126700,-795,0,1770242656,15094.656367829994,83.34390785999858,50691.42761856001 2026-02-04,22:04:18.000,35,11126784,-795,0,1770242657,15094.615949969993,83.44964481000352,50691.4415928 2026-02-04,22:04:19.000,35,11126698,-795,0,1770242658,15094.508169009998,83.51308697999775,50691.50447688001 2026-02-04,22:04:20.000,35,11126739,-795,0,1770242659,15094.400388050002,83.62587306000205,50691.49050264 2026-02-04,22:04:21.000,35,11126747,-635,0,1770242660,15094.306079709997,83.73865913999907,50691.51845112 2026-02-04,22:04:22.000,35,11126717,-795,0,1770242661,15094.211771369992,83.7809539200025,50691.532425360005 2026-02-04,22:04:23.000,35,11126721,-795,0,1770242662,15094.083781479996,83.92193652000424,50691.49748976 2026-02-04,22:04:24.000,35,11126732,-795,0,1770242663,15093.97600052,83.99242781999783,50691.483515520005 2026-02-04,22:04:25.000,35,11126712,-795,0,1770242664,15093.86821955999,84.15455781000492,50691.53941248 2026-02-04,22:04:26.000,35,11126651,-795,0,1770242665,15093.740229669995,84.2391473700045,50691.49748976 2026-02-04,22:04:27.000,35,11126697,-795,0,1770242666,15093.598767159994,84.38012996999896,50691.49748976 2026-02-04,22:04:28.000,35,11126724,-795,0,1770242667,15093.490986199999,84.51406344000134,50691.49050264 2026-02-04,22:04:29.000,35,11126705,-795,0,1770242668,15093.389941549998,84.64094778000435,50691.49748976 2026-02-04,22:04:30.000,35,11126659,-795,0,1770242669,15093.336051069993,84.73963560000266,50691.46255416 2026-02-04,22:04:31.000,35,11126673,-795,0,1770242670,15093.268687969998,84.85242167999968,50691.511464 2026-02-04,22:04:32.000,35,11126664,-795,0,1770242671,15093.167643319997,84.9793060200027,50691.47652840001 2026-02-04,22:04:33.000,35,11126744,-795,0,1770242672,15093.046389739997,85.09209209999972,50691.581335200004 2026-02-04,22:04:34.000,35,11126674,-795,0,1770242673,15092.911663539991,85.19077991999802,50691.581335200004 2026-02-04,22:04:35.000,35,11126753,-795,0,1770242674,15092.83756413,85.29651687000296,50691.511464 2026-02-04,22:04:36.000,35,11126757,-795,0,1770242675,15092.68936530999,85.43045033999806,50691.53941248 2026-02-04,22:04:37.000,35,11126724,-795,0,1770242676,15092.601793279995,85.49389250999957,50691.50447688001 2026-02-04,22:04:38.000,35,11126719,-795,0,1770242677,15092.50748493999,85.59962946000451,50691.581335200004 2026-02-04,22:04:39.000,35,11126832,-795,0,1770242678,15092.4131766,85.6842190200041,50691.57434808001 2026-02-04,22:04:40.000,35,11126698,-795,0,1770242679,15092.332340879999,85.77585771000304,50691.53941248 2026-02-04,22:04:41.000,35,11126773,-795,0,1770242680,15092.264977779989,85.87454553000134,50691.57434808001 2026-02-04,22:04:42.000,35,11126687,-795,0,1770242681,15092.217823609994,86.02257726000244,50691.60928368 2026-02-04,22:04:43.000,35,11126701,-795,0,1770242682,15092.136987889993,86.10716682000202,50691.602296560006 2026-02-04,22:04:44.000,35,11126697,-755,0,1770242683,15092.049415859998,86.20585464000033,50691.64421928001 2026-02-04,22:04:45.000,35,11126696,-795,0,1770242684,15091.988789069997,86.34683724000206,50691.55338672001 2026-02-04,22:04:46.000,35,11126771,-795,0,1770242685,15091.941634900002,86.4737215799978,50691.63024504 2026-02-04,22:04:47.000,35,11126777,-795,0,1770242686,15091.833853939992,86.48077071000444,50691.64421928001 2026-02-04,22:04:48.000,35,11126775,-795,0,1770242687,15091.827117629997,86.55831114000466,50691.62325792001 2026-02-04,22:04:49.000,35,11126764,-795,0,1770242688,15091.732809289992,86.71339199999784,50691.64421928001 2026-02-04,22:04:50.000,35,11126798,-795,0,1770242689,15091.611555709991,86.76273591000063,50691.67915488 2026-02-04,22:04:51.000,35,11126797,-795,0,1770242690,15091.57787416,86.82617808000214,50691.700116240005 2026-02-04,22:04:52.000,35,11126753,-795,0,1770242691,15091.51724737,86.91076764000172,50691.769987440006 2026-02-04,22:04:53.000,35,11126779,-795,0,1770242692,15091.47682951,87.0447011100041,50691.76300032001 2026-02-04,22:04:54.000,35,11126762,-795,0,1770242693,15091.43641165,87.12224154000432,50691.72806472 2026-02-04,22:04:55.000,35,11126761,-795,0,1770242694,15091.402730099995,87.17158544999984,50691.700116240005 2026-02-04,22:04:56.000,35,11126760,-795,0,1770242695,15091.382521169995,87.31961718000093,50691.686142 2026-02-04,22:04:57.000,35,11126738,-795,0,1770242696,15091.27474021,87.36191196000436,50691.67915488 2026-02-04,22:04:58.000,35,11126766,-795,0,1770242697,15091.23432235,87.43945239000459,50691.67216776001 2026-02-04,22:04:59.000,35,11126810,-795,0,1770242698,15091.153486629999,87.43240325999795,50691.76300032001 2026-02-04,22:05:00.000,35,11126711,-795,0,1770242699,15091.086123529989,87.47469804000139,50691.700116240005 2026-02-04,22:05:01.000,35,11126753,-795,0,1770242700,15091.032233049998,87.53109108000353,50691.67216776001 2026-02-04,22:05:02.000,35,11126674,-795,0,1770242701,15090.958133639993,87.58043498999905,50691.64421928001 2026-02-04,22:05:03.000,35,11126771,-795,0,1770242702,15090.978342569993,87.6015823800044,50691.714090479996 2026-02-04,22:05:04.000,35,11126840,-795,0,1770242703,15090.931188399998,87.72141759000078,50691.72806472 2026-02-04,22:05:05.000,35,11126748,-795,0,1770242704,15090.931188399998,87.80600715000037,50691.686142 2026-02-04,22:05:06.000,35,11126780,-795,0,1770242705,15090.931188399998,87.91174409999803,50691.651206400005 2026-02-04,22:05:07.000,35,11126735,-795,0,1770242706,15090.971606259998,88.08092322000448,50691.602296560006 2026-02-04,22:05:08.000,35,11126798,-795,0,1770242707,15091.012024119998,88.22190581999894,50691.602296560006 2026-02-04,22:05:09.000,35,11126709,-795,0,1770242708,15091.038969359994,88.29944624999916,50691.651206400005 2026-02-04,22:05:10.000,35,11126777,-795,0,1770242709,15090.998551499993,88.4756744999977,50691.602296560006 2026-02-04,22:05:11.000,35,11126692,-795,0,1770242710,15090.958133639993,88.54616579999856,50691.67216776001 2026-02-04,22:05:12.000,35,11126698,-795,0,1770242711,15090.877297919993,88.61665709999943,50691.64421928001 2026-02-04,22:05:13.000,35,11126695,-795,0,1770242712,15090.843616369988,88.65895188000286,50691.57434808001 2026-02-04,22:05:14.000,35,11126705,-795,0,1770242713,15090.796462199993,88.73649231000309,50691.57434808001 2026-02-04,22:05:15.000,35,11126767,-795,0,1770242714,15090.729099099997,88.84222926000075,50691.56736096 2026-02-04,22:05:16.000,35,11126732,-795,0,1770242715,15090.776253269993,88.87747491000482,50691.63024504 2026-02-04,22:05:17.000,35,11126780,-795,0,1770242716,15090.702153860002,89.01140837999992,50691.6162708 2026-02-04,22:05:18.000,35,11126746,-795,0,1770242717,15090.695417549992,89.12419446000422,50691.651206400005 2026-02-04,22:05:19.000,35,11126730,-795,0,1770242718,15090.756044339993,89.18763662999845,50691.60928368 2026-02-04,22:05:20.000,35,11126746,-795,0,1770242719,15090.749308029997,89.31452097000147,50691.56037384 2026-02-04,22:05:21.000,35,11126580,-795,0,1770242720,15090.762780650002,89.39911053000105,50691.55338672001 2026-02-04,22:05:22.000,35,11126679,-795,0,1770242721,15090.782989580002,89.46960183000192,50691.57434808001 2026-02-04,22:05:23.000,35,11126790,-795,0,1770242722,15090.776253269993,89.54009313000279,50691.49748976 2026-02-04,22:05:24.000,35,11126678,-795,0,1770242723,15090.769516959997,89.61763356000301,50691.55338672001 2026-02-04,22:05:25.000,35,11126788,-795,0,1770242724,15090.729099099997,89.74451789999875,50691.63024504 2026-02-04,22:05:26.000,35,11126754,-795,0,1770242725,15090.695417549992,89.8361565899977,50691.59530944001 2026-02-04,22:05:27.000,35,11126772,-795,0,1770242726,15090.668472309997,89.93484441000328,50691.581335200004 2026-02-04,22:05:28.000,35,11126717,-795,0,1770242727,15090.634790759992,90.05467961999966,50691.58832232 2026-02-04,22:05:29.000,35,11126734,-795,0,1770242728,15090.634790759992,90.15336743999796,50691.59530944001 2026-02-04,22:05:30.000,35,11126765,-795,0,1770242729,15090.648263379997,90.26615352000226,50691.59530944001 2026-02-04,22:05:31.000,35,11126752,-795,0,1770242730,15090.708890169997,90.41418525000336,50691.53941248 2026-02-04,22:05:32.000,35,11126765,-795,0,1770242731,15090.722362790002,90.49172568000358,50691.546399599996 2026-02-04,22:05:33.000,35,11126719,-795,0,1770242732,15090.735835409992,90.58336437000253,50691.55338672001 2026-02-04,22:05:34.000,35,11126774,-795,0,1770242733,15090.715626479992,90.74549436000234,50691.55338672001 2026-02-04,22:05:35.000,35,11126773,-795,0,1770242734,15090.681944930002,90.83713305000128,50691.532425360005 2026-02-04,22:05:36.000,35,11126737,-795,0,1770242735,15090.668472309997,90.94286999999895,50691.532425360005 2026-02-04,22:05:37.000,35,11126776,-795,0,1770242736,15090.621318140002,90.9640173900043,50691.47652840001 2026-02-04,22:05:38.000,35,11126700,-795,0,1770242737,15090.486591939996,91.07680347000132,50691.483515520005 2026-02-04,22:05:39.000,35,11126764,-795,0,1770242738,15090.513537179992,91.15434390000155,50691.511464 2026-02-04,22:05:40.000,35,11126678,-795,0,1770242739,15090.520273490001,91.22483520000242,50691.511464 2026-02-04,22:05:41.000,35,11126819,-795,0,1770242740,15090.412492529991,91.3446704099988,50691.49050264 2026-02-04,22:05:42.000,35,11126708,-795,0,1770242741,15090.37881098,91.37286693000351,50691.546399599996 2026-02-04,22:05:43.000,35,11126740,-795,0,1770242742,15090.35186573999,91.4574564900031,50691.49050264 2026-02-04,22:05:44.000,35,11126666,-795,0,1770242743,15090.31818419,91.56319344000076,50691.49748976 2026-02-04,22:05:45.000,35,11126657,-795,0,1770242744,15090.27776633,91.60548822000419,50691.50447688001 2026-02-04,22:05:46.000,35,11126739,-795,0,1770242745,15090.244084779995,91.71122517000185,50691.483515520005 2026-02-04,22:05:47.000,35,11126703,-795,0,1770242746,15090.264293709995,91.8028638600008,50691.42761856001 2026-02-04,22:05:48.000,35,11126733,-795,0,1770242747,15090.25082108999,91.91564993999782,50691.46954128 2026-02-04,22:05:49.000,35,11126718,-795,0,1770242748,15090.23061215999,91.99319036999805,50691.511464 2026-02-04,22:05:50.000,35,11126750,-795,0,1770242749,15090.183457989995,92.04253428000084,50691.413644320004 2026-02-04,22:05:51.000,35,11126709,-795,0,1770242750,15090.16998536999,92.16941862000385,50691.434605680006 2026-02-04,22:05:52.000,35,11126747,-795,0,1770242751,15090.03525917,92.20466427000065,50691.38569584001 2026-02-04,22:05:53.000,35,11126781,-795,0,1770242752,15089.920741899994,92.2963029599996,50691.40665720001 2026-02-04,22:05:54.000,35,11126753,-795,0,1770242753,15089.846642489989,92.3244994800043,50691.39967008 2026-02-04,22:05:55.000,35,11126729,-795,0,1770242754,15089.792752009998,92.45138382000005,50691.40665720001 2026-02-04,22:05:56.000,35,11126708,-795,0,1770242755,15089.711916289998,92.53597337999963,50691.40665720001 2026-02-04,22:05:57.000,35,11126717,-795,0,1770242756,15089.684971049988,92.58531729000242,50691.46255416 2026-02-04,22:05:58.000,35,11126725,-795,0,1770242757,15089.651289499998,92.69105424000008,50691.42063144 2026-02-04,22:05:59.000,35,11126725,-795,0,1770242758,15089.556981159993,92.7192507600048,50691.32979888 2026-02-04,22:06:00.000,35,11126713,-795,0,1770242759,15089.516563299992,92.71220162999816,50691.38569584001 2026-02-04,22:06:01.000,35,11126715,-795,0,1770242760,15089.375100789992,92.77564379999967,50691.364734480005 2026-02-04,22:06:02.000,35,11126669,-795,0,1770242761,15089.375100789992,92.79679118999775,50691.39268296 2026-02-04,22:06:03.000,35,11126727,-795,0,1770242762,15089.287528759996,92.9166264000014,50691.32979888 2026-02-04,22:06:04.000,35,11126675,-795,0,1770242763,15089.274056139991,92.94482291999884,50691.378708719996 2026-02-04,22:06:05.000,35,11126720,-795,0,1770242764,15089.233638279991,93.02941247999843,50691.38569584001 2026-02-04,22:06:06.000,35,11126730,-795,0,1770242765,15089.1797478,93.0999037799993,50691.35774736001 2026-02-04,22:06:07.000,35,11126760,-795,0,1770242766,15089.1797478,93.17039508000016,50691.35076024 2026-02-04,22:06:08.000,35,11126772,-795,0,1770242767,15089.186484109996,93.28318116000446,50691.3018504 2026-02-04,22:06:09.000,35,11126710,-795,0,1770242768,15089.11912101,93.30432855000254,50691.3717216 2026-02-04,22:06:10.000,35,11126711,-795,0,1770242769,15089.05175790999,93.43121288999828,50691.28787616001 2026-02-04,22:06:11.000,35,11126803,-795,0,1770242770,15088.964185879995,93.48055680000107,50691.30883752001 2026-02-04,22:06:12.000,35,11126807,-795,0,1770242771,15088.89682278,93.5228515800045,50691.32979888 2026-02-04,22:06:13.000,35,11126684,-795,0,1770242772,15088.842932299995,93.63563766000152,50691.39967008 2026-02-04,22:06:14.000,35,11126776,-795,0,1770242773,15088.694733479999,93.6567850499996,50691.34377312 2026-02-04,22:06:15.000,35,11126765,-795,0,1770242774,15088.634106689999,93.71317809000175,50691.44857992 2026-02-04,22:06:16.000,35,11126783,-795,0,1770242775,15088.526325729988,93.73432547999982,50691.42063144 2026-02-04,22:06:17.000,35,11126759,-795,0,1770242776,15088.492644179998,93.78366939000261,50691.40665720001 2026-02-04,22:06:18.000,35,11126735,-795,0,1770242777,15088.438753699993,93.84006243000476,50691.39967008 2026-02-04,22:06:19.000,35,11126774,-795,0,1770242778,15088.378126909993,93.95989764000115,50691.39967008 2026-02-04,22:06:20.000,35,11126747,-795,0,1770242779,15088.357917979993,94.03038894000201,50691.39967008 2026-02-04,22:06:21.000,35,11126763,-795,0,1770242780,15088.297291189992,94.10792937000224,50691.378708719996 2026-02-04,22:06:22.000,35,11126748,-795,0,1770242781,15088.216455469992,94.19956806000118,50691.378708719996 2026-02-04,22:06:23.000,35,11126773,-795,0,1770242782,15088.149092369997,94.28415762000077,50691.42761856001 2026-02-04,22:06:24.000,35,11126724,-795,0,1770242783,15088.074992959992,94.36874718000036,50691.35076024 2026-02-04,22:06:25.000,35,11126776,-795,0,1770242784,15088.048047719996,94.4251402200025,50691.45556704001 2026-02-04,22:06:26.000,35,11126699,-795,0,1770242785,15087.987420929996,94.48858239000401,50691.38569584001 2026-02-04,22:06:27.000,35,11126736,-795,0,1770242786,15087.94026676,94.58727021000232,50691.39268296 2026-02-04,22:06:28.000,35,11126711,-795,0,1770242787,15087.845958419995,94.62956498999847,50691.483515520005 2026-02-04,22:06:29.000,35,11126693,-795,0,1770242788,15087.79880425,94.68595803000062,50691.42063144 2026-02-04,22:06:30.000,35,11126762,-795,0,1770242789,15087.744913769995,94.69300715999998,50691.42063144 2026-02-04,22:06:31.000,35,11126821,-795,0,1770242790,15087.65734174,94.77759671999956,50691.42761856001 2026-02-04,22:06:32.000,35,11126734,-795,0,1770242791,15087.563033399994,94.82694063000235,50691.44857992 2026-02-04,22:06:33.000,35,11126687,-795,0,1770242792,15087.515879229999,94.84808802000043,50691.483515520005 2026-02-04,22:06:34.000,35,11126739,-795,0,1770242793,15087.461988749994,94.93972670999938,50691.53941248 2026-02-04,22:06:35.000,35,11126694,-795,0,1770242794,15087.394625649998,95.01021801000024,50691.40665720001 2026-02-04,22:06:36.000,35,11126796,-795,0,1770242795,15087.354207789998,95.08070931000111,50691.50447688001 2026-02-04,22:06:37.000,35,11126725,-795,0,1770242796,15087.307053619988,95.13710235000326,50691.483515520005 2026-02-04,22:06:38.000,35,11126723,-795,0,1770242797,15087.300317309993,95.19349538999813,50691.46255416 2026-02-04,22:06:39.000,35,11126745,-795,0,1770242798,15087.259899449993,95.29218321000371,50691.46255416 2026-02-04,22:06:40.000,35,11126804,-795,0,1770242799,15087.219481589993,95.33447798999987,50691.49050264 2026-02-04,22:06:41.000,35,11126741,-795,0,1770242800,15087.179063729993,95.4120184200001,50691.483515520005 2026-02-04,22:06:42.000,35,11126748,-795,0,1770242801,15087.078019079992,95.48955885000032,50691.4415928 2026-02-04,22:06:43.000,35,11126789,-795,0,1770242802,15087.030864909997,95.50365710999904,50691.483515520005 2026-02-04,22:06:44.000,35,11126789,-795,0,1770242803,15086.950029189997,95.56709928000055,50691.4415928 2026-02-04,22:06:45.000,35,11126747,-795,0,1770242804,15086.848984539996,95.58824666999863,50691.44857992 2026-02-04,22:06:46.000,35,11126717,-795,0,1770242805,15086.808566679996,95.60939406000398,50691.50447688001 2026-02-04,22:06:47.000,35,11126707,-795,0,1770242806,15086.795094059991,95.63759058000142,50691.39967008 2026-02-04,22:06:48.000,35,11126725,-795,0,1770242807,15086.727730959996,95.722180140001,50691.378708719996 2026-02-04,22:06:49.000,35,11126687,-795,0,1770242808,15086.687313099996,95.7574257899978,50691.45556704001 2026-02-04,22:06:50.000,35,11126762,-795,0,1770242809,15086.667104169996,95.8208679599993,50691.364734480005 2026-02-04,22:06:51.000,35,11126699,-795,0,1770242810,15086.626686309995,95.87726100000145,50691.378708719996 2026-02-04,22:06:52.000,35,11126740,-795,0,1770242811,15086.61321368999,95.9336540400036,50691.44857992 2026-02-04,22:06:53.000,35,11126771,-795,0,1770242812,15086.59974107,95.9688996900004,50691.39967008 2026-02-04,22:06:54.000,35,11126715,-795,0,1770242813,15086.55258689999,96.0323418600019,50691.378708719996 2026-02-04,22:06:55.000,35,11126736,-795,0,1770242814,15086.525641659995,96.09578403000341,50691.32281176 2026-02-04,22:06:56.000,35,11126746,-795,0,1770242815,15086.53237796999,96.14512793999893,50691.44857992 2026-02-04,22:06:57.000,35,11126756,-795,0,1770242816,15086.47175117999,96.20857011000044,50691.32979888 2026-02-04,22:06:58.000,35,11126762,-795,0,1770242817,15086.39091545999,96.23676662999787,50691.364734480005 2026-02-04,22:06:59.000,35,11126769,-795,0,1770242818,15086.41112438999,96.26496315000259,50691.30883752001 2026-02-04,22:07:00.000,35,11126778,-795,0,1770242819,15086.4178607,96.35660184000153,50691.364734480005 2026-02-04,22:07:01.000,35,11126735,-795,0,1770242820,15086.39091545999,96.40594575000432,50691.34377312 2026-02-04,22:07:02.000,35,11126704,-795,0,1770242821,15086.303343429994,96.41299488000368,50691.25992768001 2026-02-04,22:07:03.000,35,11126790,-795,0,1770242822,15086.33702498,96.49758444000327,50691.27390192 2026-02-04,22:07:04.000,35,11126749,-795,0,1770242823,15086.33702498,96.53283009000006,50691.18306936 2026-02-04,22:07:05.000,35,11126799,-795,0,1770242824,15086.363970219994,96.61741964999965,50691.23896632001 2026-02-04,22:07:06.000,35,11126771,-795,0,1770242825,15086.37070652999,96.60332139000093,50691.162108 2026-02-04,22:07:07.000,35,11126749,-795,0,1770242826,15086.363970219994,96.624468779999,50691.18306936 2026-02-04,22:07:08.000,35,11126776,-795,0,1770242827,15086.39765177,96.70200920999923,50691.12018528001 2026-02-04,22:07:09.000,35,11126838,-795,0,1770242828,15086.323552359994,96.75840225000138,50691.14114664001 2026-02-04,22:07:10.000,35,11126783,-795,0,1770242829,15086.35049759999,96.79364789999818,50691.09223680001 2026-02-04,22:07:11.000,35,11126788,-795,0,1770242830,15086.35723391,96.84299181000097,50691.12018528001 2026-02-04,22:07:12.000,35,11126696,-795,0,1770242831,15086.37070652999,96.82889355000225,50691.08524968 2026-02-04,22:07:13.000,35,11126756,-795,0,1770242832,15086.26966187999,96.91348311000183,50691.15512088 2026-02-04,22:07:14.000,35,11126759,-795,0,1770242833,15086.303343429994,96.90643398000248,50691.06428832 2026-02-04,22:07:15.000,35,11126749,-795,0,1770242834,15086.249452949989,97.01217093000014,50691.078262560004 2026-02-04,22:07:16.000,35,11126757,-795,0,1770242835,15086.209035089989,97.08971136000036,50691.029352720005 2026-02-04,22:07:17.000,35,11126762,-795,0,1770242836,15086.215771399999,97.06856397000229,50690.99441712 2026-02-04,22:07:18.000,35,11126742,-795,0,1770242837,15086.175353539998,97.18135004999931,50691.00839136 2026-02-04,22:07:19.000,35,11126744,-795,0,1770242838,15086.161880919994,97.22364483000274,50690.98743 2026-02-04,22:07:20.000,35,11126710,-795,0,1770242839,15086.134935679998,97.37167656000383,50690.97345576001 2026-02-04,22:07:21.000,35,11126724,-795,0,1770242840,15086.067572579988,97.46331525000278,50691.03633984 2026-02-04,22:07:22.000,35,11126762,-795,0,1770242841,15085.966527930002,97.53380655000365,50690.92454592001 2026-02-04,22:07:23.000,35,11126840,-795,0,1770242842,15085.953055309998,97.60429785000451,50690.95249440001 2026-02-04,22:07:24.000,35,11126791,-795,0,1770242843,15085.858746969992,97.68183828000474,50691.00839136 2026-02-04,22:07:25.000,35,11126723,-795,0,1770242844,15085.764438630002,97.80167349000112,50691.00839136 2026-02-04,22:07:26.000,35,11126726,-795,0,1770242845,15085.717284459992,97.86511566000263,50691.043326959996 2026-02-04,22:07:27.000,35,11126672,-795,0,1770242846,15085.609503499996,97.94970522000222,50690.98743 2026-02-04,22:07:28.000,35,11126721,-795,0,1770242847,15085.589294569996,98.02019652000308,50690.95249440001 2026-02-04,22:07:29.000,35,11126771,-795,0,1770242848,15085.555613019991,98.04134391000116,50690.99441712 2026-02-04,22:07:30.000,35,11126747,-795,0,1770242849,15085.52193147,98.09773695000331,50690.95249440001 2026-02-04,22:07:31.000,35,11126758,-795,0,1770242850,15085.49498622999,98.17527738000354,50690.92454592001 2026-02-04,22:07:32.000,35,11126770,-795,0,1770242851,15085.387205269995,98.2810143300012,50690.98743 2026-02-04,22:07:33.000,35,11126700,-795,0,1770242852,15085.38046896,98.33740737000335,50690.92454592001 2026-02-04,22:07:34.000,35,11126745,-795,0,1770242853,15085.286160619995,98.39380040999822,50690.910571680004 2026-02-04,22:07:35.000,35,11126763,-795,0,1770242854,15085.25921538,98.42904606000229,50690.94550728 2026-02-04,22:07:36.000,35,11126713,-795,0,1770242855,15085.205324899995,98.53478300999996,50690.94550728 2026-02-04,22:07:37.000,35,11126738,-795,0,1770242856,15085.1379618,98.59822518000146,50690.96646864 2026-02-04,22:07:38.000,35,11126778,-795,0,1770242857,15085.063862389994,98.66166735000297,50690.96646864 2026-02-04,22:07:39.000,35,11126775,-795,0,1770242858,15084.989762979989,98.69691299999977,50690.97345576001 2026-02-04,22:07:40.000,35,11126739,-795,0,1770242859,15084.834827849998,98.75330604000192,50690.980442880005 2026-02-04,22:07:41.000,35,11126772,-795,0,1770242860,15084.760728439993,98.8378956000015,50690.931533040006 2026-02-04,22:07:42.000,35,11126751,-795,0,1770242861,15084.673156409997,98.97887820000324,50690.92454592001 2026-02-04,22:07:43.000,35,11126772,-795,0,1770242862,15084.538430209992,98.97887820000324,50690.90358456001 2026-02-04,22:07:44.000,35,11126671,-795,0,1770242863,15084.457594489992,99.0846151500009,50690.931533040006 2026-02-04,22:07:45.000,35,11126794,-795,0,1770242864,15084.336340909991,99.14805732000241,50690.92454592001 2026-02-04,22:07:46.000,35,11126736,-795,0,1770242865,15084.25550518999,99.19740122999792,50690.94550728 2026-02-04,22:07:47.000,35,11126645,-795,0,1770242866,15084.147724229995,99.232646880002,50690.92454592001 2026-02-04,22:07:48.000,35,11126811,-795,0,1770242867,15084.01299802999,99.26789252999879,50690.861661840005 2026-02-04,22:07:49.000,35,11126755,-795,0,1770242868,15083.945634929994,99.35248208999838,50690.875636079996 2026-02-04,22:07:50.000,35,11126691,-795,0,1770242869,15083.824381349994,99.40887513000052,50690.90358456001 2026-02-04,22:07:51.000,35,11126749,-795,0,1770242870,15083.750281939989,99.47936643000139,50690.89659744 2026-02-04,22:07:52.000,35,11126707,-795,0,1770242871,15083.635764669998,99.59920163999777,50690.9175588 2026-02-04,22:07:53.000,35,11126746,-795,0,1770242872,15083.534720019998,99.68379120000463,50690.95948152 2026-02-04,22:07:54.000,35,11126709,-795,0,1770242873,15083.581874189993,99.71903685000143,50690.910571680004 2026-02-04,22:07:55.000,35,11126677,-795,0,1770242874,15083.460620609992,99.81067554000037,50690.875636079996 2026-02-04,22:07:56.000,35,11126730,-795,0,1770242875,15083.386521200002,99.86001945000316,50690.910571680004 2026-02-04,22:07:57.000,35,11126705,-795,0,1770242876,15083.366312270002,99.90231422999932,50690.92454592001 2026-02-04,22:07:58.000,35,11126722,-795,0,1770242877,15083.319158099992,100.02214944000298,50690.8476876 2026-02-04,22:07:59.000,35,11126756,-795,0,1770242878,15083.245058690001,100.0996898700032,50690.812752000005 2026-02-04,22:08:00.000,35,11126829,-795,0,1770242879,15083.218113449992,100.14198464999936,50690.85467472001 2026-02-04,22:08:01.000,35,11126772,-795,0,1770242880,15083.197904519991,100.16313204000471,50690.83371336001 2026-02-04,22:08:02.000,35,11126737,-795,0,1770242881,15083.117068799991,100.22657420999894,50690.89659744 2026-02-04,22:08:03.000,35,11126727,-795,0,1770242882,15083.02276046,100.2336233399983,50690.861661840005 2026-02-04,22:08:04.000,35,11126639,-795,0,1770242883,15082.928452119995,100.2477216000043,50690.89659744 2026-02-04,22:08:05.000,35,11126777,-795,0,1770242884,15082.807198539995,100.26886899000237,50690.94550728 2026-02-04,22:08:06.000,35,11126694,-795,0,1770242885,15082.746571749994,100.29706550999981,50691.00140424001 2026-02-04,22:08:07.000,35,11126703,-795,0,1770242886,15082.67247233999,100.32526203000452,50690.97345576001 2026-02-04,22:08:08.000,35,11126789,-795,0,1770242887,15082.598372929999,100.3816550699994,50690.99441712 2026-02-04,22:08:09.000,35,11126803,-795,0,1770242888,15082.504064589994,100.42394985000283,50690.94550728 2026-02-04,22:08:10.000,35,11126748,-795,0,1770242889,15082.436701489998,100.48739202000434,50690.96646864 2026-02-04,22:08:11.000,35,11126726,-715,0,1770242890,15082.396283629998,100.53673592999985,50690.95249440001 2026-02-04,22:08:12.000,35,11126732,-795,0,1770242891,15082.382811009993,100.60722723000072,50690.980442880005 2026-02-04,22:08:13.000,35,11126729,-795,0,1770242892,15082.308711600002,100.6565711400035,50690.875636079996 2026-02-04,22:08:14.000,35,11126742,-795,0,1770242893,15082.328920530003,100.71296417999838,50690.861661840005 2026-02-04,22:08:15.000,35,11126720,-795,0,1770242894,15082.308711600002,100.76230809000117,50690.94550728 2026-02-04,22:08:16.000,35,11126722,-795,0,1770242895,15082.248084810002,100.76230809000117,50690.812752000005 2026-02-04,22:08:17.000,35,11126809,-795,0,1770242896,15082.227875880002,100.76230809000117,50690.875636079996 2026-02-04,22:08:18.000,35,11126753,-795,0,1770242897,15082.173985399997,100.76935722000053,50690.875636079996 2026-02-04,22:08:19.000,35,11126753,-795,0,1770242898,15082.099885989992,100.77640634999989,50690.861661840005 2026-02-04,22:08:20.000,35,11126716,-795,0,1770242899,15082.093149679997,100.7905046099986,50690.88262320001 2026-02-04,22:08:21.000,35,11126764,-795,0,1770242900,15082.025786580001,100.81165200000396,50690.92454592001 2026-02-04,22:08:22.000,35,11126743,-795,0,1770242901,15081.998841339991,100.8398485200014,50690.875636079996 2026-02-04,22:08:23.000,35,11126754,-795,0,1770242902,15081.92474193,100.85394678000011,50690.910571680004 2026-02-04,22:08:24.000,35,11126713,-795,0,1770242903,15081.88432407,100.9032906900029,50690.875636079996 2026-02-04,22:08:25.000,35,11126812,-795,0,1770242904,15081.904533,100.99492938000185,50690.88961032 2026-02-04,22:08:26.000,35,11126722,-795,0,1770242905,15081.857378829991,101.0865680700008,50690.78480352001 2026-02-04,22:08:27.000,35,11126727,-795,0,1770242906,15081.897796689991,101.12886285000423,50690.77082928 2026-02-04,22:08:28.000,35,11126794,-795,0,1770242907,15081.857378829991,101.1852558899991,50690.72890656 2026-02-04,22:08:29.000,35,11126770,-795,0,1770242908,15081.86411514,101.24164893000125,50690.742880800004 2026-02-04,22:08:30.000,35,11126701,-795,0,1770242909,15081.80348835,101.31214023000211,50690.645061120005 2026-02-04,22:08:31.000,35,11126720,-795,0,1770242910,15081.78327942,101.34033674999955,50690.693970960005 2026-02-04,22:08:32.000,35,11126807,-795,0,1770242911,15081.73612524999,101.2980419700034,50690.693970960005 2026-02-04,22:08:33.000,35,11126733,-795,0,1770242912,15081.668762149995,101.31214023000211,50690.693970960005 2026-02-04,22:08:34.000,35,11126751,-795,0,1770242913,15081.61487166999,101.33328762000019,50690.65903536 2026-02-04,22:08:35.000,35,11126753,-795,0,1770242914,15081.60139905,101.3967297900017,50690.61012552 2026-02-04,22:08:36.000,35,11126748,-795,0,1770242915,15081.567717499995,101.4319754399985,50690.65903536 2026-02-04,22:08:37.000,35,11126745,-795,0,1770242916,15081.56098119,101.50951586999872,50690.596151280006 2026-02-04,22:08:38.000,35,11126789,-795,0,1770242917,15081.608135359995,101.53066326000408,50690.58217704 2026-02-04,22:08:39.000,35,11126766,-795,0,1770242918,15081.58119012,101.58705629999895,50690.51929296001 2026-02-04,22:08:40.000,35,11126714,-795,0,1770242919,15081.57445380999,101.62230195000302,50690.51230584 2026-02-04,22:08:41.000,35,11126737,-795,0,1770242920,15081.567717499995,101.68574412000453,50690.49134448 2026-02-04,22:08:42.000,35,11126775,-795,0,1770242921,15081.60139905,101.74918628999876,50690.48435736 2026-02-04,22:08:43.000,35,11126755,-795,0,1770242922,15081.62160798,101.81262846000027,50690.41448616 2026-02-04,22:08:44.000,35,11126724,-795,0,1770242923,15081.57445380999,101.86197237000306,50690.428460400006 2026-02-04,22:08:45.000,35,11126752,-795,0,1770242924,15081.547508569995,101.87607063000178,50690.41448616 2026-02-04,22:08:46.000,35,11126777,-795,0,1770242925,15081.55424487999,101.94656193000264,50690.37955056001 2026-02-04,22:08:47.000,35,11126750,-795,0,1770242926,15081.507090709994,102.01000410000415,50690.3935248 2026-02-04,22:08:48.000,35,11126677,-795,0,1770242927,15081.49361808999,102.0029549700048,50690.372563439996 2026-02-04,22:08:49.000,35,11126737,-795,0,1770242928,15081.48014547,102.10869192000246,50690.33064072001 2026-02-04,22:08:50.000,35,11126739,-795,0,1770242929,15081.43299129999,102.15803582999797,50690.29570512 2026-02-04,22:08:51.000,35,11126761,-795,0,1770242930,15081.47340915999,102.22147799999948,50690.260769520006 2026-02-04,22:08:52.000,35,11126722,-795,0,1770242931,15081.439727609999,102.30606755999906,50690.22583392 2026-02-04,22:08:53.000,35,11126794,-795,0,1770242932,15081.5003544,102.45409929000016,50690.190898320005 2026-02-04,22:08:54.000,35,11126798,-795,0,1770242933,15081.47340915999,102.44000103000144,50690.15596272 2026-02-04,22:08:55.000,35,11126755,-795,0,1770242934,15081.547508569995,102.51754146000167,50690.16294984001 2026-02-04,22:08:56.000,35,11126774,-795,0,1770242935,15081.59466273999,102.55983623999782,50690.15596272 2026-02-04,22:08:57.000,35,11126678,-795,0,1770242936,15081.59466273999,102.60213102000125,50690.10705288 2026-02-04,22:08:58.000,35,11126752,-795,0,1770242937,15081.466672849994,102.62327840999933,50690.141988480005 2026-02-04,22:08:59.000,35,11126791,-795,0,1770242938,15081.49361808999,102.68672058000084,50690.08609152001 2026-02-04,22:09:00.000,35,11126787,-795,0,1770242939,15081.49361808999,102.7572118800017,50690.00224608 2026-02-04,22:09:01.000,35,11126716,-795,0,1770242940,15081.459936539999,102.75016275000235,50689.974297600005 2026-02-04,22:09:02.000,35,11126740,-795,0,1770242941,15081.439727609999,102.7924575299985,50689.88346504 2026-02-04,22:09:03.000,35,11126720,-795,0,1770242942,15081.426254989994,102.89819448000344,50689.84154232 2026-02-04,22:09:04.000,35,11126679,-795,0,1770242943,15081.439727609999,102.93344013000024,50689.87647792001 2026-02-04,22:09:05.000,35,11126740,-795,0,1770242944,15081.466672849994,102.92639100000088,50689.91141352 2026-02-04,22:09:06.000,35,11126773,-795,0,1770242945,15081.507090709994,102.96868578000431,50689.8345552 2026-02-04,22:09:07.000,35,11126785,-795,0,1770242946,15081.527299639994,103.02507881999918,50689.84154232 2026-02-04,22:09:08.000,35,11126840,-795,0,1770242947,15081.49361808999,103.06032447000325,50689.84852944001 2026-02-04,22:09:09.000,35,11126719,-795,0,1770242948,15081.53403594999,103.12376664000476,50689.869490799996 2026-02-04,22:09:10.000,35,11126776,-795,0,1770242949,15081.47340915999,103.08852099000069,50689.869490799996 2026-02-04,22:09:11.000,35,11126791,-795,0,1770242950,15081.43299129999,103.20130706999771,50689.81359384 2026-02-04,22:09:12.000,35,11126711,-795,0,1770242951,15081.466672849994,103.23655272000178,50689.78564536 2026-02-04,22:09:13.000,35,11126732,-795,0,1770242952,15081.48014547,103.24360185000114,50689.757696880006 2026-02-04,22:09:14.000,35,11126752,-795,0,1770242953,15081.43299129999,103.34228966999945,50689.82058096 2026-02-04,22:09:15.000,35,11126742,-795,0,1770242954,15081.49361808999,103.3493387999988,50689.72276128 2026-02-04,22:09:16.000,35,11126751,-795,0,1770242955,15081.446463919994,103.31409315000201,50689.79263248 2026-02-04,22:09:17.000,35,11126774,-795,0,1770242956,15081.5003544,103.35638792999816,50689.8345552 2026-02-04,22:09:18.000,35,11126808,-795,0,1770242957,15081.55424487999,103.41983009999967,50689.6948128 2026-02-04,22:09:19.000,35,11126821,-795,0,1770242958,15081.587926429995,103.44097748999775,50689.70878704001 2026-02-04,22:09:20.000,35,11126774,-795,0,1770242959,15081.67549845999,103.51146878999862,50689.74372264 2026-02-04,22:09:21.000,35,11126803,-795,0,1770242960,15081.67549845999,103.5960583499982,50689.701799919996 2026-02-04,22:09:22.000,35,11126746,-795,0,1770242961,15081.69570738999,103.52556705000461,50689.638915840005 2026-02-04,22:09:23.000,35,11126761,-795,0,1770242962,15081.688971079995,103.63130400000227,50689.736735520004 2026-02-04,22:09:24.000,35,11126689,-795,0,1770242963,15081.648553219995,103.66654964999907,50689.65987720001 2026-02-04,22:09:25.000,35,11126733,-795,0,1770242964,15081.60139905,103.65950051999971,50689.71577416 2026-02-04,22:09:26.000,35,11126787,-795,0,1770242965,15081.58119012,103.66654964999907,50689.59699312 2026-02-04,22:09:27.000,35,11126722,-795,0,1770242966,15081.486881779994,103.68064790999779,50689.60398024 2026-02-04,22:09:28.000,35,11126714,-795,0,1770242967,15081.49361808999,103.68769704000442,50689.6249416 2026-02-04,22:09:29.000,35,11126798,-795,0,1770242968,15081.41278236999,103.70179530000314,50689.638915840005 2026-02-04,22:09:30.000,35,11126799,-795,0,1770242969,15081.358891889999,103.63130400000227,50689.638915840005 2026-02-04,22:09:31.000,35,11126744,-795,0,1770242970,15081.318474029998,103.68769704000442,50689.590006000006 2026-02-04,22:09:32.000,35,11126708,-795,0,1770242971,15081.338682959999,103.69474617000378,50689.63192872001 2026-02-04,22:09:33.000,35,11126776,-795,0,1770242972,15081.325210339994,103.77933573000337,50689.61096736001 2026-02-04,22:09:34.000,35,11126764,-795,0,1770242973,15081.244374619993,103.7088444300025,50689.63192872001 2026-02-04,22:09:35.000,35,11126755,-795,0,1770242974,15081.251110929988,103.68769704000442,50689.61795448 2026-02-04,22:09:36.000,35,11126767,-795,0,1770242975,15081.217429379998,103.75818833999801,50689.61096736001 2026-02-04,22:09:37.000,35,11126749,-795,0,1770242976,15081.163538899993,103.75818833999801,50689.63192872001 2026-02-04,22:09:38.000,35,11126787,-795,0,1770242977,15081.136593659998,103.75818833999801,50689.68083856001 2026-02-04,22:09:39.000,35,11126794,-795,0,1770242978,15081.062494249993,103.73704094999994,50689.61096736001 2026-02-04,22:09:40.000,35,11126742,-795,0,1770242979,15080.995131149997,103.71589356000186,50689.5550704 2026-02-04,22:09:41.000,35,11126781,-795,0,1770242980,15080.914295429997,103.72294269000122,50689.638915840005 2026-02-04,22:09:42.000,35,11126692,-795,0,1770242981,15080.860404949992,103.7440900799993,50689.687825680005 2026-02-04,22:09:43.000,35,11126812,-795,0,1770242982,15080.853668639997,103.73704094999994,50689.68083856001 2026-02-04,22:09:44.000,35,11126706,-795,0,1770242983,15080.793041849996,103.76523747000465,50689.78564536 2026-02-04,22:09:45.000,35,11126674,-795,0,1770242984,15080.725678750001,103.78638486000273,50689.736735520004 2026-02-04,22:09:46.000,35,11126745,-795,0,1770242985,15080.658315649991,103.77228660000401,50689.75070976001 2026-02-04,22:09:47.000,35,11126755,-795,0,1770242986,15080.631370409996,103.81458138000016,50689.736735520004 2026-02-04,22:09:48.000,35,11126790,-795,0,1770242987,15080.570743619995,103.78638486000273,50689.764684 2026-02-04,22:09:49.000,35,11126737,-795,0,1770242988,15080.570743619995,103.82867963999888,50689.736735520004 2026-02-04,22:09:50.000,35,11126718,-795,0,1770242989,15080.53706206999,103.82163050999952,50689.74372264 2026-02-04,22:09:51.000,35,11126701,-795,0,1770242990,15080.50338052,103.88507268000103,50689.72276128 2026-02-04,22:09:52.000,35,11126731,-795,0,1770242991,15080.4225448,103.92736746000446,50689.65987720001 2026-02-04,22:09:53.000,35,11126793,-795,0,1770242992,15080.41580848999,103.92736746000446,50689.58301888001 2026-02-04,22:09:54.000,35,11126799,-795,0,1770242993,15080.36191801,103.94146572000318,50689.638915840005 2026-02-04,22:09:55.000,35,11126740,-795,0,1770242994,15080.348445389995,103.94851485000254,50689.68083856001 2026-02-04,22:09:56.000,35,11126782,-795,0,1770242995,15080.32150015,103.93441659000382,50689.638915840005 2026-02-04,22:09:57.000,35,11126714,-795,0,1770242996,15080.28108229,103.97671136999998,50689.65987720001 2026-02-04,22:09:58.000,35,11126758,-795,0,1770242997,15080.25413704999,103.9908096299987,50689.57603176 2026-02-04,22:09:59.000,35,11126724,-795,0,1770242998,15080.28108229,104.04015354000148,50689.6249416 2026-02-04,22:10:00.000,35,11126738,-795,0,1770242999,15080.308027529994,104.08949745000427,50689.61096736001 2026-02-04,22:10:01.000,35,11126750,-795,0,1770243000,15080.31476383999,104.10359571000299,50689.569044640004 2026-02-04,22:10:02.000,35,11126739,-795,0,1770243001,15080.32150015,104.14589048999915,50689.6249416 2026-02-04,22:10:03.000,35,11126764,-795,0,1770243002,15080.34170908,104.18113614000322,50689.57603176 2026-02-04,22:10:04.000,35,11126695,-795,0,1770243003,15080.32150015,104.15998874999786,50689.61096736001 2026-02-04,22:10:05.000,35,11126739,-795,0,1770243004,15080.32150015,104.2022835300013,50689.6249416 2026-02-04,22:10:06.000,35,11126762,-795,0,1770243005,15080.247400739994,104.09654658000363,50689.58301888001 2026-02-04,22:10:07.000,35,11126673,-795,0,1770243006,15080.247400739994,104.11769397000171,50689.534109039996 2026-02-04,22:10:08.000,35,11126755,-795,0,1770243007,15080.173301329989,104.12474310000107,50689.56205752001 2026-02-04,22:10:09.000,35,11126768,-795,0,1770243008,15080.139619779999,104.11769397000171,50689.534109039996 2026-02-04,22:10:10.000,35,11126842,-795,0,1770243009,15080.078992989998,104.1670378800045,50689.471224960005 2026-02-04,22:10:11.000,35,11126759,-795,0,1770243010,15080.045311439993,104.18113614000322,50689.58301888001 2026-02-04,22:10:12.000,35,11126701,-795,0,1770243011,15080.004893579993,104.20933266000065,50689.63192872001 2026-02-04,22:10:13.000,35,11126742,-795,0,1770243012,15079.957739409998,104.22343091999937,50689.63192872001 2026-02-04,22:10:14.000,35,11126753,-795,0,1770243013,15079.890376310002,104.25162744000409,50689.57603176 2026-02-04,22:10:15.000,35,11126784,-795,0,1770243014,15079.816276899997,104.3009713499996,50689.50616056 2026-02-04,22:10:16.000,35,11126760,-795,0,1770243015,15079.742177489992,104.32916787000431,50689.51314768001 2026-02-04,22:10:17.000,35,11126784,-795,0,1770243016,15079.654605459997,104.32211873999768,50689.43628936 2026-02-04,22:10:18.000,35,11126780,-795,0,1770243017,15079.627660220001,104.34326613000303,50689.4851992 2026-02-04,22:10:19.000,35,11126785,-795,0,1770243018,15079.587242360001,104.35736439000175,50689.50616056 2026-02-04,22:10:20.000,35,11126763,-795,0,1770243019,15079.526615570001,104.4137574300039,50689.47821208 2026-02-04,22:10:21.000,35,11126742,-795,0,1770243020,15079.41883460999,104.38556090999919,50689.52712192 2026-02-04,22:10:22.000,35,11126720,-795,0,1770243021,15079.31778995999,104.4137574300039,50689.4502636 2026-02-04,22:10:23.000,35,11126783,-795,0,1770243022,15079.28410841,104.42785569000262,50689.569044640004 2026-02-04,22:10:24.000,35,11126754,-795,0,1770243023,15079.19653637999,104.49129786000412,50689.4851992 2026-02-04,22:10:25.000,35,11126763,-795,0,1770243024,15079.13590958999,104.44195395000133,50689.44327648001 2026-02-04,22:10:26.000,35,11126775,-795,0,1770243025,15079.048337559994,104.49129786000412,50689.40834088 2026-02-04,22:10:27.000,35,11126773,-795,0,1770243026,15078.967501839994,104.56178915999772,50689.39436664001 2026-02-04,22:10:28.000,35,11126794,-795,0,1770243027,15078.920347669999,104.52654351000092,50689.40834088 2026-02-04,22:10:29.000,35,11126735,-795,0,1770243028,15078.826039329993,104.59703481000179,50689.40834088 2026-02-04,22:10:30.000,35,11126741,-795,0,1770243029,15078.765412539993,104.63932958999794,50689.44327648001 2026-02-04,22:10:31.000,35,11126745,-795,0,1770243030,15078.731730989988,104.62523132999922,50689.422315120006 2026-02-04,22:10:32.000,35,11126726,-795,0,1770243031,15078.650895270002,104.68162437000137,50689.4851992 2026-02-04,22:10:33.000,35,11126790,-795,0,1770243032,15078.603741099992,104.69572263000009,50689.49218632001 2026-02-04,22:10:34.000,35,11126774,-795,0,1770243033,15078.509432760002,104.70982088999881,50689.422315120006 2026-02-04,22:10:35.000,35,11126825,-795,0,1770243034,15078.408388110001,104.71687001999817,50689.41532800001 2026-02-04,22:10:36.000,35,11126738,-795,0,1770243035,15078.287134530001,104.67457524000201,50689.51314768001 2026-02-04,22:10:37.000,35,11126767,-795,0,1770243036,15078.20629881,104.6604769800033,50689.401353760004 2026-02-04,22:10:38.000,35,11126797,-795,0,1770243037,15078.12546309,104.66752611000265,50689.41532800001 2026-02-04,22:10:39.000,35,11126773,-795,0,1770243038,15078.031154749995,104.63228045999858,50689.41532800001 2026-02-04,22:10:40.000,35,11126774,-795,0,1770243039,15077.95705533999,104.62523132999922,50689.4502636 2026-02-04,22:10:41.000,35,11126687,-795,0,1770243040,15077.85601068999,104.64637872000458,50689.38737952 2026-02-04,22:10:42.000,35,11126753,-795,0,1770243041,15077.788647589994,104.64637872000458,50689.3803924 2026-02-04,22:10:43.000,35,11126763,-795,0,1770243042,15077.707811869994,104.6604769800033,50689.28955984 2026-02-04,22:10:44.000,35,11126794,-795,0,1770243043,15077.653921389989,104.6604769800033,50689.3105212 2026-02-04,22:10:45.000,35,11126757,-795,0,1770243044,15077.707811869994,104.68867350000073,50689.36641816001 2026-02-04,22:10:46.000,35,11126719,-795,0,1770243045,15077.626976149993,104.71687001999817,50689.28257272 2026-02-04,22:10:47.000,35,11126741,-795,0,1770243046,15077.620239839998,104.78031218999968,50689.303534080005 2026-02-04,22:10:48.000,35,11126702,-795,0,1770243047,15077.600030909998,104.74506654000288,50689.32449544001 2026-02-04,22:10:49.000,35,11126725,-795,0,1770243048,15077.586558289993,104.80145957999775,50689.3105212 2026-02-04,22:10:50.000,35,11126768,-795,0,1770243049,15077.573085669988,104.7944104499984,50689.1707788 2026-02-04,22:10:51.000,35,11126746,-795,0,1770243050,15077.573085669988,104.82260697000311,50689.20571440001 2026-02-04,22:10:52.000,35,11126720,-795,0,1770243051,15077.566349359993,104.83670523000183,50689.24763712001 2026-02-04,22:10:53.000,35,11126701,-795,0,1770243052,15077.519195189998,104.81555784000375,50689.21968864 2026-02-04,22:10:54.000,35,11126751,-795,0,1770243053,15077.458568399998,104.81555784000375,50689.19872728001 2026-02-04,22:10:55.000,35,11126691,-795,0,1770243054,15077.431623160002,104.74506654000288,50689.17776592001 2026-02-04,22:10:56.000,35,11126772,-795,0,1770243055,15077.384468989992,104.69572263000009,50689.14981744 2026-02-04,22:10:57.000,35,11126732,-795,0,1770243056,15077.364260059992,104.65342785000394,50689.05199776 2026-02-04,22:10:58.000,35,11126755,-795,0,1770243057,15077.323842199992,104.62523132999922,50689.19872728001 2026-02-04,22:10:59.000,35,11126766,-795,0,1770243058,15077.330578510002,104.6111330700005,50689.21270152 2026-02-04,22:11:00.000,35,11126782,-755,0,1770243059,15077.323842199992,104.6604769800033,50689.1707788 2026-02-04,22:11:01.000,35,11126725,-795,0,1770243060,15077.249742790002,104.63932958999794,50689.1009076 2026-02-04,22:11:02.000,35,11126711,-795,0,1770243061,15077.303633269992,104.62523132999922,50689.12885608001 2026-02-04,22:11:03.000,35,11126706,-795,0,1770243062,15077.323842199992,104.6111330700005,50689.15680456001 2026-02-04,22:11:04.000,35,11126736,-795,0,1770243063,15077.370996370002,104.6604769800033,50689.12885608001 2026-02-04,22:11:05.000,35,11126708,-795,0,1770243064,15077.438359469998,104.66752611000265,50689.05199776 2026-02-04,22:11:06.000,35,11126669,-795,0,1770243065,15077.505722569993,104.70277175999945,50689.11488184 2026-02-04,22:11:07.000,35,11126755,-795,0,1770243066,15077.512458879988,104.68162437000137,50689.09392048 2026-02-04,22:11:08.000,35,11126667,-795,0,1770243067,15077.532667809988,104.67457524000201,50688.98911368001 2026-02-04,22:11:09.000,35,11126728,-795,0,1770243068,15077.566349359993,104.7239191500048,50688.98911368001 2026-02-04,22:11:10.000,35,11126782,-795,0,1770243069,15077.579821979998,104.69572263000009,50688.94719096 2026-02-04,22:11:11.000,35,11126800,-795,0,1770243070,15077.620239839998,104.70982088999881,50689.03103640001 2026-02-04,22:11:12.000,35,11126745,-795,0,1770243071,15077.626976149993,104.70982088999881,50689.00308792 2026-02-04,22:11:13.000,35,11126657,-795,0,1770243072,15077.694339249989,104.73096828000416,50688.95417808 2026-02-04,22:11:14.000,35,11126786,-795,0,1770243073,15077.620239839998,104.73096828000416,50688.919242480006 2026-02-04,22:11:15.000,35,11126755,-795,0,1770243074,15077.586558289993,104.67457524000201,50688.919242480006 2026-02-04,22:11:16.000,35,11126755,-795,0,1770243075,15077.606767219993,104.63228045999858,50688.88430688 2026-02-04,22:11:17.000,35,11126804,-795,0,1770243076,15077.593294599988,104.63228045999858,50688.87033264001 2026-02-04,22:11:18.000,35,11126729,-795,0,1770243077,15077.660657699998,104.63228045999858,50688.91225536001 2026-02-04,22:11:19.000,35,11126768,-795,0,1770243078,15077.701075559999,104.56883829000435,50688.87033264001 2026-02-04,22:11:20.000,35,11126692,-795,0,1770243079,15077.754966039989,104.56883829000435,50688.88430688 2026-02-04,22:11:21.000,35,11126705,-795,0,1770243080,15077.808856519994,104.55474002999836,50688.8563584 2026-02-04,22:11:22.000,35,11126702,-795,0,1770243081,15077.829065449994,104.56883829000435,50688.83539704 2026-02-04,22:11:23.000,35,11126784,-795,0,1770243082,15077.91663747999,104.5124452500022,50688.849371280005 2026-02-04,22:11:24.000,35,11126765,-795,0,1770243083,15077.970527959995,104.47015046999877,50688.86334552001 2026-02-04,22:11:25.000,35,11126677,-795,0,1770243084,15077.990736889995,104.45605221000005,50688.81443568 2026-02-04,22:11:26.000,35,11126720,-795,0,1770243085,15078.031154749995,104.50539612000284,50688.72360312001 2026-02-04,22:11:27.000,35,11126776,-795,0,1770243086,15078.05809998999,104.49834699000348,50688.66071904 2026-02-04,22:11:28.000,35,11126672,-795,0,1770243087,15078.0648363,104.44195395000133,50688.66770616 2026-02-04,22:11:29.000,35,11126707,-795,0,1770243088,15078.07830891999,104.39261003999854,50688.632770560005 2026-02-04,22:11:30.000,35,11126759,-795,0,1770243089,15078.091781539995,104.35736439000175,50688.6467448 2026-02-04,22:11:31.000,35,11126703,-795,0,1770243090,15078.111990469995,104.35736439000175,50688.6467448 2026-02-04,22:11:32.000,35,11126734,-795,0,1770243091,15078.091781539995,104.37146265000047,50688.541938 2026-02-04,22:11:33.000,35,11126746,-795,0,1770243092,15078.18608988,104.37146265000047,50688.54892512 2026-02-04,22:11:34.000,35,11126720,-795,0,1770243093,15078.213035119996,104.35031526000239,50688.562899360004 2026-02-04,22:11:35.000,35,11126734,-795,0,1770243094,15078.16588095,104.31506960999832,50688.513989520005 2026-02-04,22:11:36.000,35,11126750,-795,0,1770243095,15078.219771429991,104.27277483000216,50688.4720668 2026-02-04,22:11:37.000,35,11126735,-795,0,1770243096,15078.287134530001,104.25867657000344,50688.50700240001 2026-02-04,22:11:38.000,35,11126693,-795,0,1770243097,15078.293870839996,104.23752917999809,50688.53495088001 2026-02-04,22:11:39.000,35,11126736,-795,0,1770243098,15078.334288699996,104.19523440000194,50688.50700240001 2026-02-04,22:11:40.000,35,11126786,-795,0,1770243099,15078.388179180001,104.17408701000386,50688.49302816 2026-02-04,22:11:41.000,35,11126752,-795,0,1770243100,15078.421860729992,104.18113614000322,50688.45809256001 2026-02-04,22:11:42.000,35,11126735,-795,0,1770243101,15078.475751209997,104.14589048999915,50688.44411832 2026-02-04,22:11:43.000,35,11126768,-795,0,1770243102,15078.516169069997,104.1529396199985,50688.465079680005 2026-02-04,22:11:44.000,35,11126744,-795,0,1770243103,15078.549850620002,104.13884135999979,50688.465079680005 2026-02-04,22:11:45.000,35,11126704,-795,0,1770243104,15078.623950029993,104.13179223000043,50688.47905392 2026-02-04,22:11:46.000,35,11126790,-795,0,1770243105,15078.664367889993,104.11769397000171,50688.44411832 2026-02-04,22:11:47.000,35,11126782,-795,0,1770243106,15078.751939919988,104.13884135999979,50688.395208480004 2026-02-04,22:11:48.000,35,11126746,-795,0,1770243107,15078.772148849988,104.12474310000107,50688.416169840006 2026-02-04,22:11:49.000,35,11126774,-795,0,1770243108,15078.900138739999,104.14589048999915,50688.38123424 2026-02-04,22:11:50.000,35,11126789,-795,0,1770243109,15078.97423814999,104.13179223000043,50688.40918272001 2026-02-04,22:11:51.000,35,11126797,-795,0,1770243110,15079.007919699994,104.15998874999786,50688.37424712 2026-02-04,22:11:52.000,35,11126762,-795,0,1770243111,15079.08201911,104.09654658000363,50688.38822136001 2026-02-04,22:11:53.000,35,11126775,-795,0,1770243112,15079.108964349994,104.07539918999828,50688.36027288001 2026-02-04,22:11:54.000,35,11126708,-795,0,1770243113,15079.16285483,104.08949745000427,50688.30437592 2026-02-04,22:11:55.000,35,11126759,-795,0,1770243114,15079.21674530999,104.02605528000277,50688.35328576 2026-02-04,22:11:56.000,35,11126770,-795,0,1770243115,15079.24369055,104.04720267000084,50688.31136304 2026-02-04,22:11:57.000,35,11126760,-795,0,1770243116,15079.30431734,103.98376049999933,50688.32533728 2026-02-04,22:11:58.000,35,11126737,-795,0,1770243117,15079.331262579995,103.90622006999911,50688.346298640005 2026-02-04,22:11:59.000,35,11126764,-795,0,1770243118,15079.391889369996,103.94146572000318,50688.31136304 2026-02-04,22:12:00.000,35,11126762,-795,0,1770243119,15079.439043539991,103.8568761600036,50688.2624532 2026-02-04,22:12:01.000,35,11126736,-795,0,1770243120,15079.513142949996,103.84277790000488,50688.31835016001 2026-02-04,22:12:02.000,35,11126762,-795,0,1770243121,15079.553560809996,103.84982703000423,50688.32533728 2026-02-04,22:12:03.000,35,11126754,-795,0,1770243122,15079.634396529997,103.84277790000488,50688.297388800005 2026-02-04,22:12:04.000,35,11126700,-795,0,1770243123,15079.688287010002,103.77933573000337,50688.24149184001 2026-02-04,22:12:05.000,35,11126670,-795,0,1770243124,15079.742177489992,103.7440900799993,50688.21354336 2026-02-04,22:12:06.000,35,11126734,-795,0,1770243125,15079.789331660002,103.62425487000291,50688.20655624 2026-02-04,22:12:07.000,35,11126709,-795,0,1770243126,15079.870167380002,103.63130400000227,50688.18559488 2026-02-04,22:12:08.000,35,11126741,-795,0,1770243127,15079.944266789993,103.55376357000205,50688.23450472 2026-02-04,22:12:09.000,35,11126754,-795,0,1770243128,15079.984684649993,103.53966531000333,50688.14367216 2026-02-04,22:12:10.000,35,11126718,-795,0,1770243129,15080.011629889988,103.49032140000054,50688.129697920005 2026-02-04,22:12:11.000,35,11126762,-795,0,1770243130,15080.038575129998,103.41278097000031,50688.178607760005 2026-02-04,22:12:12.000,35,11126793,-795,0,1770243131,15080.085729299994,103.37048619000416,50688.1576464 2026-02-04,22:12:13.000,35,11126759,-795,0,1770243132,15080.092465609989,103.35638792999816,50688.16463352 2026-02-04,22:12:14.000,35,11126775,-795,0,1770243133,15080.099201919998,103.31409315000201,50688.18559488 2026-02-04,22:12:15.000,35,11126734,-795,0,1770243134,15080.132883469989,103.24360185000114,50688.19258200001 2026-02-04,22:12:16.000,35,11126834,-795,0,1770243135,15080.119410849999,103.2506509800005,50688.15065928001 2026-02-04,22:12:17.000,35,11126772,-795,0,1770243136,15080.220455499999,103.22950359000242,50688.17162064001 2026-02-04,22:12:18.000,35,11126748,-795,0,1770243137,15080.30129122,103.2506509800005,50688.14367216 2026-02-04,22:12:19.000,35,11126760,-795,0,1770243138,15080.328236459995,103.22245446000306,50688.18559488 2026-02-04,22:12:20.000,35,11126834,-795,0,1770243139,15080.36191801,103.19425793999835,50688.199569120006 2026-02-04,22:12:21.000,35,11126723,-795,0,1770243140,15080.40233587,103.13786490000348,50688.22053048001 2026-02-04,22:12:22.000,35,11126805,-795,0,1770243141,15080.429281109995,103.1026192499994,50688.248478960006 2026-02-04,22:12:23.000,35,11126750,-795,0,1770243142,15080.45622634999,103.09557012000005,50688.29040168001 2026-02-04,22:12:24.000,35,11126777,-795,0,1770243143,15080.46296266,103.03212794999854,50688.248478960006 2026-02-04,22:12:25.000,35,11126763,-795,0,1770243144,15080.469698969995,103.05327534000389,50688.346298640005 2026-02-04,22:12:26.000,35,11126789,-795,0,1770243145,15080.388863249995,103.01802968999982,50688.37424712 2026-02-04,22:12:27.000,35,11126711,-795,0,1770243146,15080.409072179995,102.95458751999831,50688.29040168001 2026-02-04,22:12:28.000,35,11126794,-795,0,1770243147,15080.368654319995,102.89819448000344,50688.25546608 2026-02-04,22:12:29.000,35,11126660,-795,0,1770243148,15080.388863249995,102.85589970000001,50688.28341456 2026-02-04,22:12:30.000,35,11126722,-795,0,1770243149,15080.36191801,102.78540839999914,50688.248478960006 2026-02-04,22:12:31.000,35,11126718,-795,0,1770243150,15080.368654319995,102.72196623000491,50688.26944032001 2026-02-04,22:12:32.000,35,11126789,-795,0,1770243151,15080.388863249995,102.67262232000212,50688.367260000006 2026-02-04,22:12:33.000,35,11126661,-795,0,1770243152,15080.41580848999,102.6937697100002,50688.346298640005 2026-02-04,22:12:34.000,35,11126682,-795,0,1770243153,15080.35518169999,102.6585240600034,50688.38822136001 2026-02-04,22:12:35.000,35,11126681,-795,0,1770243154,15080.348445389995,102.67262232000212,50688.31835016001 2026-02-04,22:12:36.000,35,11126773,-795,0,1770243155,15080.41580848999,102.62327840999933,50688.40918272001 2026-02-04,22:12:37.000,35,11126744,-795,0,1770243156,15080.37539062999,102.60918015000061,50688.35328576 2026-02-04,22:12:38.000,35,11126764,-795,0,1770243157,15080.368654319995,102.58803276000253,50688.367260000006 2026-02-04,22:12:39.000,35,11126716,-795,0,1770243158,15080.37539062999,102.57393450000382,50688.28341456 2026-02-04,22:12:40.000,35,11126781,-795,0,1770243159,15080.368654319995,102.55983623999782,50688.367260000006 2026-02-04,22:12:41.000,35,11126787,-795,0,1770243160,15080.27434597999,102.53868884999974,50688.24149184001 2026-02-04,22:12:42.000,35,11126710,-795,0,1770243161,15080.28108229,102.44000103000144,50688.31835016001 2026-02-04,22:12:43.000,35,11126755,-795,0,1770243162,15080.240664429999,102.42590277000272,50688.33931152001 2026-02-04,22:12:44.000,35,11126714,-795,0,1770243163,15080.240664429999,102.44000103000144,50688.26944032001 2026-02-04,22:12:45.000,35,11126725,-795,0,1770243164,15080.23392811999,102.36950973000057,50688.28341456 2026-02-04,22:12:46.000,35,11126714,-795,0,1770243165,15080.21371918999,102.30606755999906,50688.31136304 2026-02-04,22:12:47.000,35,11126764,-795,0,1770243166,15080.227191809994,102.31311668999842,50688.35328576 2026-02-04,22:12:48.000,35,11126727,-795,0,1770243167,15080.27434597999,102.29196930000035,50688.30437592 2026-02-04,22:12:49.000,35,11126796,-795,0,1770243168,15080.35518169999,102.27082191000227,50688.2624532 2026-02-04,22:12:50.000,35,11126764,-795,0,1770243169,15080.287818599994,102.27787104000163,50688.227517600004 2026-02-04,22:12:51.000,35,11126726,-795,0,1770243170,15080.32150015,102.22147799999948,50688.28341456 2026-02-04,22:12:52.000,35,11126725,-795,0,1770243171,15080.36191801,102.2003306100014,50688.26944032001 2026-02-04,22:12:53.000,35,11126736,-795,0,1770243172,15080.38212694,102.17213409000396,50688.227517600004 2026-02-04,22:12:54.000,35,11126667,-795,0,1770243173,15080.45622634999,102.1650849600046,50688.2624532 2026-02-04,22:12:55.000,35,11126750,-795,0,1770243174,15080.429281109995,102.1368884399999,50688.28341456 2026-02-04,22:12:56.000,35,11126741,-795,0,1770243175,15080.45622634999,102.1016427900031,50688.35328576 2026-02-04,22:12:57.000,35,11126805,-795,0,1770243176,15080.489907899995,102.03820062000159,50688.33931152001 2026-02-04,22:12:58.000,35,11126741,-795,0,1770243177,15080.449490039995,102.0029549700048,50688.25546608 2026-02-04,22:12:59.000,35,11126758,-795,0,1770243178,15080.41580848999,101.93951280000329,50688.31136304 2026-02-04,22:13:00.000,35,11126736,-795,0,1770243179,15080.40233587,101.93951280000329,50688.248478960006 2026-02-04,22:13:01.000,35,11126716,-795,0,1770243180,15080.45622634999,101.86197237000306,50688.3323244 2026-02-04,22:13:02.000,35,11126740,-795,0,1770243181,15080.43601741999,101.82672671999899,50688.346298640005 2026-02-04,22:13:03.000,35,11126722,-795,0,1770243182,15080.388863249995,101.8408249799977,50688.297388800005 2026-02-04,22:13:04.000,35,11126753,-795,0,1770243183,15080.409072179995,101.81262846000027,50688.30437592 2026-02-04,22:13:05.000,35,11126741,-795,0,1770243184,15080.449490039995,101.79148107000219,50688.38123424 2026-02-04,22:13:06.000,35,11126795,-795,0,1770243185,15080.469698969995,101.77033368000411,50688.33931152001 2026-02-04,22:13:07.000,35,11126749,-795,0,1770243186,15080.50338052,101.69984238000325,50688.31136304 2026-02-04,22:13:08.000,35,11126817,-795,0,1770243187,15080.53706206999,101.69279325000389,50688.27642744 2026-02-04,22:13:09.000,35,11126752,-795,0,1770243188,15080.51685313999,101.65754759999982,50688.27642744 2026-02-04,22:13:10.000,35,11126704,-795,0,1770243189,15080.55727099999,101.62230195000302,50688.33931152001 2026-02-04,22:13:11.000,35,11126747,-795,0,1770243190,15080.58421624,101.60115455999767,50688.29040168001 2026-02-04,22:13:12.000,35,11126685,-795,0,1770243191,15080.631370409996,101.6082036900043,50688.3323244 2026-02-04,22:13:13.000,35,11126728,-795,0,1770243192,15080.590952549996,101.60115455999767,50688.2624532 2026-02-04,22:13:14.000,35,11126675,-795,0,1770243193,15080.64484303,101.52361413000472,50688.36027288001 2026-02-04,22:13:15.000,35,11126736,-795,0,1770243194,15080.66505196,101.55885978000151,50688.3323244 2026-02-04,22:13:16.000,35,11126728,-795,0,1770243195,15080.712206129996,101.50246673999936,50688.27642744 2026-02-04,22:13:17.000,35,11126732,-795,0,1770243196,15080.698733509991,101.5447615200028,50688.2624532 2026-02-04,22:13:18.000,35,11126784,-795,0,1770243197,15080.691997199996,101.46017196000321,50688.199569120006 2026-02-04,22:13:19.000,35,11126764,-795,0,1770243198,15080.725678750001,101.43902456999785,50688.23450472 2026-02-04,22:13:20.000,35,11126786,-795,0,1770243199,15080.59768885999,101.42492630999914,50687.8781616 2026-02-04,22:13:21.000,35,11126757,-795,0,1770243200,15080.718942439991,101.41787717999978,50688.14367216 2026-02-04,22:13:22.000,35,11126619,-795,0,1770243201,15080.793041849996,101.40377892000106,50688.09476232 2026-02-04,22:13:23.000,35,11126730,-795,0,1770243202,15080.833459709997,101.38968066000234,50688.22053048001 2026-02-04,22:13:24.000,35,11126774,-795,0,1770243203,15080.846932330001,101.34738587999891,50688.17162064001 2026-02-04,22:13:25.000,35,11126779,-795,0,1770243204,15080.894086499997,101.31214023000211,50688.19258200001 2026-02-04,22:13:26.000,35,11126788,-795,0,1770243205,15080.853668639997,101.26279631999932,50688.23450472 2026-02-04,22:13:27.000,35,11126767,-795,0,1770243206,15080.900822809992,101.24164893000125,50688.27642744 2026-02-04,22:13:28.000,35,11126767,-795,0,1770243207,15080.867141260002,101.1852558899991,50688.20655624 2026-02-04,22:13:29.000,35,11126726,-795,0,1770243208,15080.934504359997,101.17820675999974,50688.22053048001 2026-02-04,22:13:30.000,35,11126695,-795,0,1770243209,15080.59768885999,101.0865680700008,50687.38207608001 2026-02-04,22:13:31.000,35,11126727,-795,0,1770243210,15080.550534689995,101.051322420004,50687.32617912 2026-02-04,22:13:32.000,35,11126706,-795,0,1770243211,15080.489907899995,100.96673286000441,50687.21438520001 2026-02-04,22:13:33.000,35,11126661,-795,0,1770243212,15080.806514470001,100.95263459999842,50687.81527752001 2026-02-04,22:13:34.000,35,11126665,-795,0,1770243213,15080.961449599992,100.98788025000249,50688.09476232 2026-02-04,22:13:35.000,35,11126763,-795,0,1770243214,15081.022076389992,100.94558546999906,50688.059826720004 2026-02-04,22:13:36.000,35,11126677,-795,0,1770243215,15081.096175799998,100.9385363399997,50688.24149184001 2026-02-04,22:13:37.000,35,11126726,-795,0,1770243216,15081.102912109993,100.91033982000226,50688.21354336 2026-02-04,22:13:38.000,35,11126729,-795,0,1770243217,15081.123121039993,100.88919243000419,50688.18559488 2026-02-04,22:13:39.000,35,11126747,-795,0,1770243218,15081.210693069988,100.84689765000076,50688.227517600004 2026-02-04,22:13:40.000,35,11126669,-795,0,1770243219,15080.974922219997,100.74820983000245,50687.4239988 2026-02-04,22:13:41.000,35,11126708,-795,0,1770243220,15080.961449599992,100.74116070000309,50687.36810184 2026-02-04,22:13:42.000,35,11126615,-795,0,1770243221,15080.934504359997,100.6283746199988,50687.30521776 2026-02-04,22:13:43.000,35,11126713,-795,0,1770243222,15081.372364509989,100.72001330999774,50688.23450472 2026-02-04,22:13:44.000,35,11126737,-795,0,1770243223,15081.190484139988,100.64247288000479,50687.71745784001 2026-02-04,22:13:45.000,35,11126638,-795,0,1770243224,15081.150066279988,100.61427636000008,50687.36810184 2026-02-04,22:13:46.000,35,11126754,-795,0,1770243225,15081.210693069988,100.60017810000136,50687.319192 2026-02-04,22:13:47.000,35,11126744,-795,0,1770243226,15081.47340915999,100.60722723000072,50687.81527752001 2026-02-04,22:13:48.000,35,11126703,-795,0,1770243227,15081.57445380999,100.6283746199988,50687.88514872001 2026-02-04,22:13:49.000,35,11126724,-795,0,1770243228,15081.608135359995,100.60017810000136,50687.843226000005 2026-02-04,22:13:50.000,35,11126768,-795,0,1770243229,15081.45320022999,100.55788331999793,50687.40303744001 2026-02-04,22:13:51.000,35,11126655,-795,0,1770243230,15081.48014547,100.50853941000241,50687.47290864 2026-02-04,22:13:52.000,35,11126618,-795,0,1770243231,15081.53403594999,100.46624462999898,50687.44496016 2026-02-04,22:13:53.000,35,11126640,-795,0,1770243232,15081.59466273999,100.40985159000411,50687.43098592001 2026-02-04,22:13:54.000,35,11126726,-795,0,1770243233,15081.567717499995,100.40985159000411,50687.361114720006 2026-02-04,22:13:55.000,35,11126667,-795,0,1770243234,15081.628344289995,100.27591812000173,50687.31220488001 2026-02-04,22:13:56.000,35,11126635,-795,0,1770243235,15081.68223477,100.27591812000173,50687.41701168 2026-02-04,22:13:57.000,35,11126653,-795,0,1770243236,15081.73612524999,100.26886899000237,50687.361114720006 2026-02-04,22:13:58.000,35,11126745,-795,0,1770243237,15081.75633417999,100.20542682000087,50687.25630792 2026-02-04,22:13:59.000,35,11126678,-795,0,1770243238,15081.74286156,100.14198464999936,50687.340153360004 2026-02-04,22:14:00.000,35,11126647,-795,0,1770243239,15081.877587759991,100.15608290999808,50687.37508896 2026-02-04,22:14:01.000,35,11126739,-795,0,1770243240,15081.904533,100.12083726000128,50687.43797304 2026-02-04,22:14:02.000,35,11126713,-795,0,1770243241,15081.88432407,100.10673900000256,50687.26329504001 2026-02-04,22:14:03.000,35,11126728,-795,0,1770243242,15082.012313959996,100.06444421999913,50687.410024560006 2026-02-04,22:14:04.000,35,11126702,-795,0,1770243243,15081.992105029996,100.07854247999785,50687.37508896 2026-02-04,22:14:05.000,35,11126793,-795,0,1770243244,15082.039259199992,100.12083726000128,50687.340153360004 2026-02-04,22:14:06.000,35,11126758,-795,0,1770243245,15082.066204440001,100.07149334999849,50687.41701168 2026-02-04,22:14:07.000,35,11126699,-795,0,1770243246,15082.167249090002,100.02919857000234,50687.52181848001 2026-02-04,22:14:08.000,35,11126719,-795,0,1770243247,15082.281766359993,100.0996898700032,50687.82925176 2026-02-04,22:14:09.000,35,11126786,-795,0,1770243248,15082.295238979998,100.02919857000234,50687.85720024001 2026-02-04,22:14:10.000,35,11126711,-795,0,1770243249,15082.079677059992,99.97280553000019,50687.29823064 2026-02-04,22:14:11.000,35,11126707,-795,0,1770243250,15082.019050269992,99.97280553000019,50687.29823064 2026-02-04,22:14:12.000,35,11126688,-795,0,1770243251,15082.052731819997,99.94460901000275,50687.35412760001 2026-02-04,22:14:13.000,35,11126586,-795,0,1770243252,15082.072940749997,99.94460901000275,50687.37508896 2026-02-04,22:14:14.000,35,11126817,-795,0,1770243253,15082.066204440001,99.95165814000211,50687.35412760001 2026-02-04,22:14:15.000,35,11126640,-795,0,1770243254,15082.140303849992,99.92346162000467,50687.36810184 2026-02-04,22:14:16.000,35,11126684,-795,0,1770243255,15082.207666950002,99.87411771000188,50687.44496016 2026-02-04,22:14:17.000,35,11126633,-795,0,1770243256,15082.241348499992,99.89526509999996,50687.52181848001 2026-02-04,22:14:18.000,35,11126777,-795,0,1770243257,15082.248084810002,99.86706858000252,50687.49387 2026-02-04,22:14:19.000,35,11126638,-795,0,1770243258,15082.194194329997,99.8529703200038,50687.33316624001 2026-02-04,22:14:20.000,35,11126705,-795,0,1770243259,15082.268293740002,99.77542989000358,50687.458934400005 2026-02-04,22:14:21.000,35,11126923,-795,0,1770243260,15082.173985399997,99.79657728000166,50687.35412760001 2026-02-04,22:14:22.000,35,11126754,-795,0,1770243261,15082.207666950002,99.73313511000015,50687.43797304 2026-02-04,22:14:23.000,35,11126704,-795,0,1770243262,15082.254821119997,99.69788946000335,50687.389063200004 2026-02-04,22:14:24.000,35,11126643,-795,0,1770243263,15082.328920530003,99.64854555000056,50687.38207608001 2026-02-04,22:14:25.000,35,11126727,-795,0,1770243264,15082.328920530003,99.64854555000056,50687.458934400005 2026-02-04,22:14:26.000,35,11126771,-795,0,1770243265,15082.335656839998,99.61329990000377,50687.389063200004 2026-02-04,22:14:27.000,35,11126665,-795,0,1770243266,15082.369338389988,99.62034903000313,50687.38207608001 2026-02-04,22:14:28.000,35,11126698,-795,0,1770243267,15082.456910419998,99.56395599000098,50687.37508896 2026-02-04,22:14:29.000,35,11126713,-795,0,1770243268,15082.71289019999,99.59215250999841,50687.9480328 2026-02-04,22:14:30.000,35,11126776,-795,0,1770243269,15082.564691379994,99.54985773000226,50687.4239988 2026-02-04,22:14:31.000,35,11126697,-795,0,1770243270,15082.69941758,99.54985773000226,50687.53579272 2026-02-04,22:14:32.000,35,11126620,-795,0,1770243271,15082.71289019999,99.50756294999883,50687.458934400005 2026-02-04,22:14:33.000,35,11126513,-795,0,1770243272,15082.645527099994,99.50756294999883,50687.2493208 2026-02-04,22:14:34.000,35,11126630,-795,0,1770243273,15082.766780679995,99.42297338999924,50687.49387 2026-02-04,22:14:35.000,35,11126626,-795,0,1770243274,15082.766780679995,99.35953121999773,50687.242333680006 2026-02-04,22:14:36.000,35,11126769,-795,0,1770243275,15082.80046223,99.38067861000309,50687.36810184 2026-02-04,22:14:37.000,35,11126595,-795,0,1770243276,15082.766780679995,99.30313818000286,50687.31220488001 2026-02-04,22:14:38.000,35,11126653,-795,0,1770243277,15082.827407469995,99.30313818000286,50687.45194728001 2026-02-04,22:14:39.000,35,11126782,-795,0,1770243278,15083.06317832,99.3313347000003,50688.017904 2026-02-04,22:14:40.000,35,11126690,-795,0,1770243279,15082.84088009,99.26084339999943,50687.32617912 2026-02-04,22:14:41.000,35,11126769,-795,0,1770243280,15082.92171581,99.232646880002,50687.410024560006 2026-02-04,22:14:42.000,35,11126617,-795,0,1770243281,15082.91497949999,99.19740122999792,50687.32617912 2026-02-04,22:14:43.000,35,11126617,-795,0,1770243282,15082.96213367,99.15510645000177,50687.31220488001 2026-02-04,22:14:44.000,35,11126673,-795,0,1770243283,15083.04296939,99.14805732000241,50687.54277984 2026-02-04,22:14:45.000,35,11126789,-795,0,1770243284,15083.03623307999,99.07756602000154,50687.43098592001 2026-02-04,22:14:46.000,35,11126714,-795,0,1770243285,15083.009287839996,99.00002559000131,50687.319192 2026-02-04,22:14:47.000,35,11126716,-795,0,1770243286,15083.06317832,98.9859273300026,50687.54277984 2026-02-04,22:14:48.000,35,11126756,-795,0,1770243287,15083.184431900001,98.95068167999852,50687.75239344 2026-02-04,22:14:49.000,35,11126717,-795,0,1770243288,15083.164222970001,98.9365834199998,50687.82226464 2026-02-04,22:14:50.000,35,11126742,-795,0,1770243289,15082.928452119995,98.88723951000429,50687.38207608001 2026-02-04,22:14:51.000,35,11126615,-795,0,1770243290,15082.908243189995,98.8026499500047,50687.340153360004 2026-02-04,22:14:52.000,35,11126661,-795,0,1770243291,15082.92171581,98.83084647000214,50687.35412760001 2026-02-04,22:14:53.000,35,11126597,-795,0,1770243292,15082.888034259995,98.77445343,50687.39605032 2026-02-04,22:14:54.000,35,11126718,-795,0,1770243293,15082.888034259995,98.72510952000448,50687.37508896 2026-02-04,22:14:55.000,35,11126702,-795,0,1770243294,15082.90150688,98.66166735000297,50687.44496016 2026-02-04,22:14:56.000,35,11126690,-795,0,1770243295,15082.91497949999,98.68281474000105,50687.38207608001 2026-02-04,22:14:57.000,35,11126760,-795,0,1770243296,15083.191168209996,98.68986387000041,50688.05283960001 2026-02-04,22:14:58.000,35,11126760,-795,0,1770243297,15083.157486659991,98.67576561000169,50687.962007040005 2026-02-04,22:14:59.000,35,11126713,-795,0,1770243298,15083.144014040001,98.57707779000339,50688.010916880005 2026-02-04,22:15:00.000,35,11126654,-795,0,1770243299,15082.908243189995,98.5911760500021,50687.528805600006 2026-02-04,22:15:01.000,35,11126791,-795,0,1770243300,15082.94192474,98.4783899699978,50687.59867680001 2026-02-04,22:15:02.000,35,11126727,-795,0,1770243301,15082.84088009,98.47134083999845,50687.47989576001 2026-02-04,22:15:03.000,35,11126706,-795,0,1770243302,15082.908243189995,98.44314432000101,50687.51483136 2026-02-04,22:15:04.000,35,11126734,-795,0,1770243303,15082.92171581,98.3797021499995,50687.50085712001 2026-02-04,22:15:05.000,35,11126769,-795,0,1770243304,15082.93518842999,98.41494780000357,50687.458934400005 2026-02-04,22:15:06.000,35,11126727,-795,0,1770243305,15082.888034259995,98.35855476000143,50687.4239988 2026-02-04,22:15:07.000,35,11126667,-795,0,1770243306,15082.908243189995,98.33035824000399,50687.36810184 2026-02-04,22:15:08.000,35,11126681,-795,0,1770243307,15083.170959279996,98.316259979998,50688.07380096001 2026-02-04,22:15:09.000,35,11126723,-795,0,1770243308,15083.231586069996,98.33740737000335,50688.17162064001 2026-02-04,22:15:20.000,35,11126691,-795,0,1770243319,15083.03623307999,97.99904912999773,50687.68252224 2026-02-04,22:15:21.000,35,11126701,-795,0,1770243320,15082.989078909995,97.97790173999965,50687.5637412 2026-02-04,22:15:22.000,35,11126702,-795,0,1770243321,15083.285476550001,98.09068782000395,50688.26944032001 2026-02-04,22:15:23.000,35,11126673,-795,0,1770243322,15083.298949169992,97.99904912999773,50688.199569120006 2026-02-04,22:15:24.000,35,11126674,-795,0,1770243323,15083.332630719997,97.97790173999965,50688.21354336 2026-02-04,22:15:25.000,35,11126748,-795,0,1770243324,15083.346103340002,97.99904912999773,50688.178607760005 2026-02-04,22:15:26.000,35,11126723,-795,0,1770243325,15083.224849760001,98.01314739000372,50688.03886536 2026-02-04,22:15:27.000,35,11126774,-795,0,1770243326,15083.218113449992,97.99904912999773,50687.90611008001 2026-02-04,22:15:28.000,35,11126662,-795,0,1770243327,15083.231586069996,97.97790173999965,50688.031878240006 2026-02-04,22:15:29.000,35,11126771,-795,0,1770243328,15083.224849760001,97.9356069600035,50687.98296840001 2026-02-04,22:15:30.000,35,11126702,-795,0,1770243329,15083.05644200999,97.84396827000455,50687.58470256 2026-02-04,22:15:31.000,35,11126654,-795,0,1770243330,15083.00255153,97.92150870000478,50687.57072832001 2026-02-04,22:15:32.000,35,11126747,-795,0,1770243331,15083.04296939,97.85101740000391,50687.59867680001 2026-02-04,22:15:33.000,35,11126548,-795,0,1770243332,15082.989078909995,97.85806653000327,50687.47290864 2026-02-04,22:15:34.000,35,11126727,-795,0,1770243333,15082.94192474,97.8228208799992,50687.50085712001 2026-02-04,22:15:35.000,35,11126623,-795,0,1770243334,15082.88129795,97.82987000999856,50687.4239988 2026-02-04,22:15:36.000,35,11126727,-795,0,1770243335,15082.86108902,97.75232957999833,50687.556754080004 2026-02-04,22:15:37.000,35,11126736,-795,0,1770243336,15083.137277729991,97.79462436000176,50688.23450472 2026-02-04,22:15:38.000,35,11126757,-795,0,1770243337,15083.117068799991,97.79462436000176,50688.21354336 2026-02-04,22:15:39.000,35,11126783,-795,0,1770243338,15083.04296939,97.76642784000433,50688.05283960001 2026-02-04,22:15:40.000,35,11126606,-795,0,1770243339,15082.867825329995,97.68183828000474,50687.556754080004 2026-02-04,22:15:41.000,35,11126759,-795,0,1770243340,15082.90150688,97.74528044999897,50687.577715440006 2026-02-04,22:15:42.000,35,11126657,-795,0,1770243341,15082.82067116,97.6888874100041,50687.5637412 2026-02-04,22:15:43.000,35,11126666,-795,0,1770243342,15082.989078909995,97.6747891499981,50687.73841920001 2026-02-04,22:15:44.000,35,11126751,-795,0,1770243343,15082.928452119995,97.6888874100041,50687.53579272 2026-02-04,22:15:45.000,35,11126686,-795,0,1770243344,15082.948661049995,97.70298567000282,50687.51483136 2026-02-04,22:15:46.000,35,11126681,-795,0,1770243345,15082.908243189995,97.63954350000131,50687.45194728001 2026-02-04,22:15:47.000,35,11126679,-795,0,1770243346,15082.968869979995,97.61839611000323,50687.4239988 2026-02-04,22:15:48.000,35,11126719,-795,0,1770243347,15083.312421789997,97.66069088999939,50688.25546608 2026-02-04,22:15:49.000,35,11126692,-795,0,1770243348,15083.305685480002,97.70298567000282,50688.129697920005 2026-02-04,22:15:50.000,35,11126813,-795,0,1770243349,15083.04296939,97.59724871999788,50687.410024560006 2026-02-04,22:15:51.000,35,11126643,-795,0,1770243350,15083.130541419996,97.61134698000387,50687.458934400005 2026-02-04,22:15:52.000,35,11126618,-795,0,1770243351,15083.184431900001,97.5761013299998,50687.577715440006 2026-02-04,22:15:53.000,35,11126542,-795,0,1770243352,15083.278740239992,97.61839611000323,50687.626625280005 2026-02-04,22:15:54.000,35,11126735,-795,0,1770243353,15083.238322379992,97.63249437000195,50687.43098592001 2026-02-04,22:15:55.000,35,11126668,-795,0,1770243354,15083.319158099992,97.59724871999788,50687.43797304 2026-02-04,22:15:56.000,35,11126680,-795,0,1770243355,15083.406730130002,97.63249437000195,50687.64059952 2026-02-04,22:15:57.000,35,11126773,-795,0,1770243356,15083.554928949998,97.61839611000323,50687.9480328 2026-02-04,22:15:58.000,35,11126730,-795,0,1770243357,15083.554928949998,97.59724871999788,50687.96899416 2026-02-04,22:15:59.000,35,11126729,-795,0,1770243358,15083.581874189993,97.59724871999788,50687.98995552 2026-02-04,22:16:00.000,35,11126745,-795,0,1770243359,15083.366312270002,97.59724871999788,50687.53579272 2026-02-04,22:16:01.000,35,11126733,-795,0,1770243360,15083.352839649997,97.60429785000451,50687.51483136 2026-02-04,22:16:02.000,35,11126661,-795,0,1770243361,15083.285476550001,97.59019958999852,50687.43098592001 2026-02-04,22:16:03.000,35,11126688,-795,0,1770243362,15083.325894410002,97.56905220000044,50687.48688288 2026-02-04,22:16:04.000,35,11126645,-795,0,1770243363,15083.298949169992,97.50561002999893,50687.43797304 2026-02-04,22:16:05.000,35,11126773,-795,0,1770243364,15083.292212859997,97.48446264000086,50687.41701168 2026-02-04,22:16:06.000,35,11126737,-795,0,1770243365,15083.366312270002,97.56200307000108,50687.68252224 2026-02-04,22:16:07.000,35,11126722,-795,0,1770243366,15083.487565850002,97.55495394000172,50687.85720024001 2026-02-04,22:16:08.000,35,11126709,-795,0,1770243367,15083.386521200002,97.59724871999788,50687.8082904 2026-02-04,22:16:09.000,35,11126721,-795,0,1770243368,15083.399993819992,97.58315045999916,50687.794316160005 2026-02-04,22:16:10.000,35,11126680,-795,0,1770243369,15083.265267620001,97.54790481000236,50687.35412760001 2026-02-04,22:16:11.000,35,11126694,-795,0,1770243370,15083.305685480002,97.56905220000044,50687.50085712001 2026-02-04,22:16:12.000,35,11126631,-795,0,1770243371,15083.298949169992,97.540855680003,50687.53579272 2026-02-04,22:16:13.000,35,11126542,-795,0,1770243372,15083.325894410002,97.54790481000236,50687.61265104 2026-02-04,22:16:14.000,35,11126741,-795,0,1770243373,15083.231586069996,97.49856089999957,50687.43797304 2026-02-04,22:16:15.000,35,11126754,-795,0,1770243374,15083.150750349996,97.50561002999893,50687.52181848001 2026-02-04,22:16:16.000,35,11126549,-795,0,1770243375,15083.191168209996,97.5126591599983,50687.50085712001 2026-02-04,22:16:17.000,35,11126420,-795,0,1770243376,15083.137277729991,97.48446264000086,50687.528805600006 2026-02-04,22:16:18.000,35,11126737,-795,0,1770243377,15083.184431900001,97.47036438000214,50687.5637412 2026-02-04,22:16:19.000,35,11126739,-795,0,1770243378,15083.379784889992,97.48446264000086,50688.11572368 2026-02-04,22:16:20.000,35,11126644,-795,0,1770243379,15083.076650939991,97.42102046999935,50687.49387 2026-02-04,22:16:21.000,35,11126737,-795,0,1770243380,15083.117068799991,97.38577482000255,50687.54277984 2026-02-04,22:16:22.000,35,11126750,-795,0,1770243381,15083.12380511,97.39282395000191,50687.47989576001 2026-02-04,22:16:23.000,35,11126608,-795,0,1770243382,15083.137277729991,97.36462743000448,50687.5637412 2026-02-04,22:16:24.000,35,11126605,-795,0,1770243383,15083.117068799991,97.36462743000448,50687.58470256 2026-02-04,22:16:25.000,35,11126811,-795,0,1770243384,15083.137277729991,97.33643090999976,50687.58470256 2026-02-04,22:16:26.000,35,11126754,-795,0,1770243385,15083.069914629996,97.33643090999976,50687.58470256 2026-02-04,22:16:27.000,35,11126668,-795,0,1770243386,15083.069914629996,97.35052916999848,50687.57072832001 2026-02-04,22:16:28.000,35,11126681,-795,0,1770243387,15083.01602414999,97.30118526000297,50687.48688288 2026-02-04,22:16:29.000,35,11126738,-795,0,1770243388,15083.02276046,97.30823439000233,50687.54976696001 2026-02-04,22:16:30.000,35,11126747,-795,0,1770243389,15082.97560628999,97.28708700000425,50687.43098592001 2026-02-04,22:16:31.000,35,11126562,-795,0,1770243390,15083.04296939,97.27298873999825,50687.50085712001 2026-02-04,22:16:32.000,35,11126642,-795,0,1770243391,15083.049705699996,97.33643090999976,50687.47290864 2026-02-04,22:16:33.000,35,11126573,-795,0,1770243392,15083.06317832,97.32233265000104,50687.577715440006 2026-02-04,22:16:34.000,35,11126786,-795,0,1770243393,15083.090123559996,97.37167656000383,50687.54976696001 2026-02-04,22:16:35.000,35,11126732,-795,0,1770243394,15083.069914629996,97.32233265000104,50687.59168968 2026-02-04,22:16:36.000,35,11126677,-795,0,1770243395,15083.05644200999,97.3293817800004,50687.50085712001 2026-02-04,22:16:37.000,35,11126518,-795,0,1770243396,15083.05644200999,97.31528352000169,50687.528805600006 2026-02-04,22:16:38.000,35,11126810,-795,0,1770243397,15083.204640830001,97.3787256900032,50688.010916880005 2026-02-04,22:16:39.000,35,11126746,-795,0,1770243398,15083.197904519991,97.37167656000383,50688.03886536 2026-02-04,22:16:40.000,35,11126734,-795,0,1770243399,15082.95539735999,97.33643090999976,50687.361114720006 2026-02-04,22:16:41.000,35,11126743,-795,0,1770243400,15082.97560628999,97.28003787000489,50687.410024560006 2026-02-04,22:16:42.000,35,11126642,-795,0,1770243401,15082.99581521999,97.41397133999999,50687.46592152 2026-02-04,22:16:43.000,35,11126662,-795,0,1770243402,15083.05644200999,97.43511872999807,50687.43098592001 2026-02-04,22:16:44.000,35,11126660,-795,0,1770243403,15083.144014040001,97.3787256900032,50687.49387 2026-02-04,22:16:45.000,35,11126688,-795,0,1770243404,15083.12380511,97.45626612000342,50687.458934400005 2026-02-04,22:16:46.000,35,11126770,-795,0,1770243405,15083.251794999996,97.44921699000406,50687.724444960004 2026-02-04,22:16:47.000,35,11126775,-795,0,1770243406,15083.453884299997,97.50561002999893,50688.178607760005 2026-02-04,22:16:48.000,35,11126730,-795,0,1770243407,15083.420202749992,97.50561002999893,50688.20655624 2026-02-04,22:16:49.000,35,11126716,-795,0,1770243408,15083.373048579997,97.49856089999957,50688.07380096001 2026-02-04,22:16:50.000,35,11126688,-795,0,1770243409,15083.144014040001,97.44921699000406,50687.51483136 2026-02-04,22:16:51.000,35,11126622,-795,0,1770243410,15083.251794999996,97.49151177000022,50687.51483136 2026-02-04,22:16:52.000,35,11126639,-795,0,1770243411,15083.197904519991,97.4774135100015,50687.57072832001 2026-02-04,22:16:53.000,35,11126548,-795,0,1770243412,15083.184431900001,97.52675742000429,50687.54976696001 2026-02-04,22:16:54.000,35,11126552,-795,0,1770243413,15083.204640830001,97.49856089999957,50687.6336124 2026-02-04,22:16:55.000,35,11126625,-795,0,1770243414,15083.211377139996,97.54790481000236,50687.54277984 2026-02-04,22:16:56.000,35,11126622,-795,0,1770243415,15083.245058690001,97.56200307000108,50687.556754080004 2026-02-04,22:16:57.000,35,11126703,-795,0,1770243416,15083.211377139996,97.540855680003,50687.51483136 2026-02-04,22:16:58.000,35,11126754,-795,0,1770243417,15083.218113449992,97.540855680003,50687.528805600006 2026-02-04,22:16:59.000,35,11126759,-795,0,1770243418,15083.426939060002,97.61134698000387,50687.99694264 2026-02-04,22:17:00.000,35,11126691,-795,0,1770243419,15083.197904519991,97.61134698000387,50687.4239988 2026-02-04,22:17:01.000,35,11126744,-795,0,1770243420,15083.238322379992,97.62544524000259,50687.53579272 2026-02-04,22:17:02.000,35,11126642,-795,0,1770243421,15083.211377139996,97.6747891499981,50687.458934400005 2026-02-04,22:17:03.000,35,11126736,-795,0,1770243422,15083.352839649997,97.66069088999939,50687.68252224 2026-02-04,22:17:04.000,35,11126702,-795,0,1770243423,15083.278740239992,97.66774001999875,50687.53579272 2026-02-04,22:17:05.000,35,11126729,-795,0,1770243424,15083.319158099992,97.6747891499981,50687.43797304 2026-02-04,22:17:06.000,35,11126718,-795,0,1770243425,15083.433675369997,97.73823131999961,50687.57072832001 2026-02-04,22:17:07.000,35,11126635,-795,0,1770243426,15083.440411679992,97.7875752300024,50687.528805600006 2026-02-04,22:17:08.000,35,11126626,-795,0,1770243427,15083.588610499988,97.79462436000176,50687.8781616 2026-02-04,22:17:09.000,35,11126616,-795,0,1770243428,15083.642500979993,97.86511566000263,50688.09476232 2026-02-04,22:17:10.000,35,11126788,-795,0,1770243429,15083.406730130002,97.88626305000071,50687.4239988 2026-02-04,22:17:11.000,35,11126603,-795,0,1770243430,15083.379784889992,97.92855783000414,50687.41701168 2026-02-04,22:17:12.000,35,11126705,-795,0,1770243431,15083.406730130002,97.92150870000478,50687.48688288 2026-02-04,22:17:13.000,35,11126603,-795,0,1770243432,15083.426939060002,97.92150870000478,50687.5637412 2026-02-04,22:17:14.000,35,11126690,-795,0,1770243433,15083.399993819992,97.92855783000414,50687.47290864 2026-02-04,22:17:15.000,35,11126601,-795,0,1770243434,15083.272003929997,97.94970522000222,50687.41701168 2026-02-04,22:17:16.000,35,11126735,-795,0,1770243435,15083.285476550001,98.00609826000436,50687.577715440006 2026-02-04,22:17:17.000,35,11126756,-795,0,1770243436,15083.393257509997,98.08363869000459,50687.843226000005 2026-02-04,22:17:18.000,35,11126722,-795,0,1770243437,15083.420202749992,98.14003172999946,50688.017904 2026-02-04,22:17:19.000,35,11126808,-795,0,1770243438,15083.359575959992,98.14003172999946,50687.90611008001 2026-02-04,22:17:20.000,35,11126679,-795,0,1770243439,15083.258531309992,98.15412998999818,50687.65457376 2026-02-04,22:17:21.000,35,11126711,-795,0,1770243440,15083.204640830001,98.16822825000418,50687.53579272 2026-02-04,22:17:22.000,35,11126761,-795,0,1770243441,15083.272003929997,98.18937564000225,50687.64059952 2026-02-04,22:17:23.000,35,11126627,-795,0,1770243442,15083.278740239992,98.1823265100029,50687.528805600006 2026-02-04,22:17:24.000,35,11126687,-795,0,1770243443,15083.339367029992,98.17527738000354,50687.675535120004 2026-02-04,22:17:25.000,35,11126729,-795,0,1770243444,15083.272003929997,98.18937564000225,50687.59168968 2026-02-04,22:17:26.000,35,11126721,-795,0,1770243445,15083.224849760001,98.21052303000033,50687.52181848001 2026-02-04,22:17:27.000,35,11126784,-795,0,1770243446,15083.413466439997,98.28806346000056,50688.080788080006 2026-02-04,22:17:28.000,35,11126706,-795,0,1770243447,15083.480829539993,98.316259979998,50688.22053048001 2026-02-04,22:17:29.000,35,11126712,-795,0,1770243448,15083.460620609992,98.33035824000399,50688.24149184001 2026-02-04,22:17:30.000,35,11126700,-795,0,1770243449,15083.204640830001,98.25986694000312,50687.60566392 2026-02-04,22:17:31.000,35,11126691,-795,0,1770243450,15083.258531309992,98.23871954999777,50687.75938056 2026-02-04,22:17:32.000,35,11126649,-795,0,1770243451,15083.110332489996,98.27396520000184,50687.626625280005 2026-02-04,22:17:33.000,35,11126593,-795,0,1770243452,15083.090123559996,98.2810143300012,50687.60566392 2026-02-04,22:17:34.000,35,11126765,-795,0,1770243453,15083.110332489996,98.27396520000184,50687.745406320006 2026-02-04,22:17:35.000,35,11126672,-795,0,1770243454,15083.03623307999,98.33035824000399,50687.68950936001 2026-02-04,22:17:36.000,35,11126729,-795,0,1770243455,15083.02276046,98.33740737000335,50687.696496480006 2026-02-04,22:17:37.000,35,11126686,-795,0,1770243456,15082.9823426,98.35150563000207,50687.47989576001 2026-02-04,22:17:38.000,35,11126767,-795,0,1770243457,15083.00255153,98.42199693000293,50687.64059952 2026-02-04,22:17:39.000,35,11126759,-795,0,1770243458,15082.9823426,98.43609519000165,50687.59168968 2026-02-04,22:17:40.000,35,11126722,-795,0,1770243459,15082.96213367,98.38675127999886,50687.52181848001 2026-02-04,22:17:41.000,35,11126766,-795,0,1770243460,15083.00255153,98.42199693000293,50687.6336124 2026-02-04,22:17:42.000,35,11126754,-795,0,1770243461,15082.93518842999,98.3797021499995,50687.66156088 2026-02-04,22:17:43.000,35,11126707,-795,0,1770243462,15082.85435270999,98.316259979998,50687.59867680001 2026-02-04,22:17:44.000,35,11126638,-795,0,1770243463,15082.89477056999,98.33740737000335,50687.75239344 2026-02-04,22:17:45.000,35,11126801,-795,0,1770243464,15082.827407469995,98.26691607000248,50687.68950936001 2026-02-04,22:17:46.000,35,11126796,-795,0,1770243465,15082.87456163999,98.2810143300012,50687.83623888001 2026-02-04,22:17:47.000,35,11126593,-795,0,1770243466,15082.807198539995,98.2810143300012,50687.78034192 2026-02-04,22:17:48.000,35,11126765,-795,0,1770243467,15082.94192474,98.29511258999992,50687.913097200006 2026-02-04,22:17:49.000,35,11126767,-795,0,1770243468,15083.01602414999,98.316259979998,50688.18559488 2026-02-04,22:17:50.000,35,11126787,-795,0,1770243469,15082.786989609995,98.32330911000463,50687.73143208 2026-02-04,22:17:51.000,35,11126695,-795,0,1770243470,15082.79372591999,98.33035824000399,50687.68950936001 2026-02-04,22:17:52.000,35,11126682,-795,0,1770243471,15082.7802533,98.28806346000056,50687.7034836 2026-02-04,22:17:53.000,35,11126772,-795,0,1770243472,15082.786989609995,98.33740737000335,50687.68252224 2026-02-04,22:17:54.000,35,11126750,-795,0,1770243473,15082.75330805999,98.30216171999928,50687.626625280005 2026-02-04,22:17:55.000,35,11126731,-795,0,1770243474,15082.76004437,98.35150563000207,50687.696496480006 2026-02-04,22:17:56.000,35,11126771,-795,0,1770243475,15082.847616399995,98.36560389000078,50687.71047072 2026-02-04,22:17:57.000,35,11126727,-795,0,1770243476,15082.79372591999,98.35150563000207,50687.75938056 2026-02-04,22:17:58.000,35,11126743,-795,0,1770243477,15082.81393484999,98.35855476000143,50687.76636768001 2026-02-04,22:17:59.000,35,11126738,-795,0,1770243478,15082.847616399995,98.47134083999845,50688.05283960001 2026-02-04,22:18:00.000,35,11126691,-795,0,1770243479,15082.65226340999,98.3444565000027,50687.68950936001 2026-02-04,22:18:01.000,35,11126754,-795,0,1770243480,15082.544482449994,98.41494780000357,50687.87117448 2026-02-04,22:18:02.000,35,11126727,-795,0,1770243481,15082.584900309994,98.37265302000014,50687.85021312 2026-02-04,22:18:03.000,35,11126665,-795,0,1770243482,15082.443437799993,98.42904606000229,50687.696496480006 2026-02-04,22:18:04.000,35,11126597,-795,0,1770243483,15082.490591969989,98.41494780000357,50687.7733548 2026-02-04,22:18:05.000,35,11126826,-795,0,1770243484,15082.362602079993,98.42904606000229,50687.61265104 2026-02-04,22:18:06.000,35,11126833,-795,0,1770243485,15082.355865769998,98.40084954000486,50687.6336124 2026-02-04,22:18:07.000,35,11126748,-795,0,1770243486,15082.504064589994,98.4783899699978,50688.03886536 2026-02-04,22:18:08.000,35,11126746,-795,0,1770243487,15082.598372929999,98.44314432000101,50688.35328576 2026-02-04,22:18:09.000,35,11126675,-795,0,1770243488,15082.598372929999,98.50658649000252,50688.30437592 2026-02-04,22:18:20.000,35,11126567,-795,0,1770243499,15082.295238979998,98.10478608000267,50687.90611008001 2026-02-04,22:18:21.000,35,11126769,-795,0,1770243500,15082.335656839998,98.09068782000395,50687.85720024001 2026-02-04,22:18:22.000,35,11126803,-795,0,1770243501,15082.342393149993,98.04839304000052,50687.7733548 2026-02-04,22:18:23.000,35,11126814,-795,0,1770243502,15082.625318169994,98.09068782000395,50688.395208480004 2026-02-04,22:18:24.000,35,11126700,-795,0,1770243503,15082.584900309994,98.02724565000244,50688.29040168001 2026-02-04,22:18:25.000,35,11126780,-795,0,1770243504,15082.63205447999,98.06249129999924,50688.17162064001 2026-02-04,22:18:26.000,35,11126753,-795,0,1770243505,15082.645527099994,98.08363869000459,50688.07380096001 2026-02-04,22:18:27.000,35,11126705,-795,0,1770243506,15082.658999719999,98.09068782000395,50688.06681384 2026-02-04,22:18:28.000,35,11126758,-795,0,1770243507,15082.685944959994,97.95675435000157,50688.02489112001 2026-02-04,22:18:29.000,35,11126717,-795,0,1770243508,15082.71962651,98.00609826000436,50688.10174944001 2026-02-04,22:18:40.000,35,11126665,-795,0,1770243519,15082.81393484999,97.84396827000455,50687.528805600006 2026-02-04,22:18:41.000,35,11126798,-795,0,1770243520,15082.82067116,97.84396827000455,50687.54277984 2026-02-04,22:18:42.000,35,11126698,-795,0,1770243521,15082.888034259995,97.8228208799992,50687.58470256 2026-02-04,22:18:43.000,35,11126620,-795,0,1770243522,15082.786989609995,97.80872262000048,50687.46592152 2026-02-04,22:18:44.000,35,11126780,-795,0,1770243523,15083.009287839996,97.75937870999769,50687.913097200006 2026-02-04,22:18:45.000,35,11126646,-795,0,1770243524,15083.05644200999,97.80872262000048,50687.99694264 2026-02-04,22:18:46.000,35,11126739,-795,0,1770243525,15083.090123559996,97.77347697000368,50688.031878240006 2026-02-04,22:18:47.000,35,11126741,-795,0,1770243526,15083.137277729991,97.75232957999833,50688.10873656 2026-02-04,22:18:48.000,35,11126688,-795,0,1770243527,15083.12380511,97.76642784000433,50688.19258200001 2026-02-04,22:18:49.000,35,11126759,-795,0,1770243528,15083.184431900001,97.76642784000433,50688.17162064001 2026-02-04,22:18:50.000,35,11126771,-795,0,1770243529,15082.928452119995,97.73118219000025,50687.52181848001 2026-02-04,22:18:51.000,35,11126725,-795,0,1770243530,15082.90150688,97.73823131999961,50687.43098592001 2026-02-04,22:18:52.000,35,11126729,-795,0,1770243531,15082.91497949999,97.7241330600009,50687.361114720006 2026-02-04,22:18:53.000,35,11126771,-795,0,1770243532,15083.076650939991,97.68183828000474,50687.458934400005 2026-02-04,22:18:54.000,35,11126734,-795,0,1770243533,15082.989078909995,97.66069088999939,50687.458934400005 2026-02-04,22:18:55.000,35,11126687,-795,0,1770243534,15083.157486659991,97.63954350000131,50687.31220488001 2026-02-04,22:18:56.000,35,11126607,-795,0,1770243535,15083.204640830001,97.68183828000474,50687.29823064 2026-02-04,22:18:57.000,35,11126769,-795,0,1770243536,15083.278740239992,97.64659263000067,50687.25630792 2026-02-04,22:18:58.000,35,11126671,-795,0,1770243537,15083.272003929997,97.6888874100041,50687.21438520001 2026-02-04,22:18:59.000,35,11126655,-795,0,1770243538,15083.366312270002,97.63954350000131,50687.28425640001 2026-02-04,22:19:20.000,35,11126646,-795,0,1770243559,15084.24203257,97.73823131999961,50687.123552640005 2026-02-04,22:19:21.000,35,11126816,-795,0,1770243560,15084.147724229995,97.71003480000218,50687.1095784 2026-02-04,22:19:22.000,35,11126674,-795,0,1770243561,15084.228559949996,97.73823131999961,50687.221372320004 2026-02-04,22:19:23.000,35,11126659,-795,0,1770243562,15084.188142089995,97.63249437000195,50687.123552640005 2026-02-04,22:19:24.000,35,11126713,-795,0,1770243563,15084.423912940001,97.66774001999875,50687.71047072 2026-02-04,22:19:25.000,35,11126772,-795,0,1770243564,15084.28245043,97.60429785000451,50687.28425640001 2026-02-04,22:19:26.000,35,11126688,-795,0,1770243565,15084.316131979991,97.59019958999852,50687.52181848001 2026-02-04,22:19:27.000,35,11126727,-795,0,1770243566,15084.477803419992,97.61839611000323,50687.8781616 2026-02-04,22:19:28.000,35,11126733,-795,0,1770243567,15084.491276039997,97.62544524000259,50687.92707144 2026-02-04,22:19:29.000,35,11126704,-795,0,1770243568,15084.551902829997,97.62544524000259,50688.04585248 2026-02-04,22:19:30.000,35,11126753,-795,0,1770243569,15084.524957590002,97.61839611000323,50688.06681384 2026-02-04,22:19:31.000,35,11126781,-795,0,1770243570,15084.700101649993,97.60429785000451,50688.57687360001 2026-02-04,22:19:32.000,35,11126748,-795,0,1770243571,15084.585584380002,97.54790481000236,50688.25546608 2026-02-04,22:19:33.000,35,11126621,-795,0,1770243572,15084.437385559992,97.55495394000172,50687.71745784001 2026-02-04,22:19:34.000,35,11126684,-795,0,1770243573,15084.390231389996,97.52675742000429,50687.73841920001 2026-02-04,22:19:35.000,35,11126738,-795,0,1770243574,15084.444121870001,97.4774135100015,50687.7733548 2026-02-04,22:19:36.000,35,11126605,-795,0,1770243575,15084.25550518999,97.46331525000278,50687.31220488001 2026-02-04,22:19:37.000,35,11126704,-795,0,1770243576,15084.370022459996,97.39987308000127,50687.962007040005 2026-02-04,22:19:38.000,35,11126637,-795,0,1770243577,15084.03320695999,97.35757829999784,50687.01874584001 2026-02-04,22:19:39.000,35,11126566,-795,0,1770243578,15083.95910755,97.37167656000383,50687.30521776 2026-02-04,22:19:40.000,35,11126571,-795,0,1770243579,15083.925425999994,97.36462743000448,50687.31220488001 2026-02-04,22:19:41.000,35,11126567,-795,0,1770243580,15083.810908729989,97.33643090999976,50687.28425640001 2026-02-04,22:19:42.000,35,11126745,-795,0,1770243581,15083.709864079989,97.25889047999954,50687.242333680006 2026-02-04,22:19:43.000,35,11126674,-795,0,1770243582,15083.682918839993,97.22364483000274,50687.27028216 2026-02-04,22:19:44.000,35,11126778,-795,0,1770243583,15083.642500979993,97.21659570000338,50687.22835944 2026-02-04,22:19:45.000,35,11126755,-795,0,1770243584,15083.810908729989,97.16725179000059,50687.8781616 2026-02-04,22:19:46.000,35,11126730,-795,0,1770243585,15083.885008139994,97.2659396099989,50688.13668504 2026-02-04,22:19:47.000,35,11126724,-795,0,1770243586,15083.858062899999,97.24479222000082,50688.13668504 2026-02-04,22:19:48.000,35,11126731,-795,0,1770243587,15083.824381349994,97.27298873999825,50688.27642744 2026-02-04,22:19:49.000,35,11126813,-795,0,1770243588,15083.743545629994,97.27298873999825,50688.346298640005 2026-02-04,22:19:50.000,35,11126766,-795,0,1770243589,15083.406730130002,97.1320061400038,50687.48688288 2026-02-04,22:19:51.000,35,11126658,-795,0,1770243590,15083.346103340002,97.08971136000036,50687.47290864 2026-02-04,22:19:52.000,35,11126603,-795,0,1770243591,15083.386521200002,97.08971136000036,50687.54976696001 2026-02-04,22:19:53.000,35,11126686,-795,0,1770243592,15083.332630719997,97.13905527000315,50687.66156088 2026-02-04,22:19:54.000,35,11126636,-795,0,1770243593,15083.298949169992,97.13905527000315,50687.66854800001 2026-02-04,22:19:55.000,35,11126741,-795,0,1770243594,15083.157486659991,97.1179078799978,50687.57072832001 2026-02-04,22:19:56.000,35,11126578,-795,0,1770243595,15083.170959279996,97.10380961999908,50687.54277984 2026-02-04,22:19:57.000,35,11126785,-795,0,1770243596,15083.399993819992,97.18839917999867,50688.2624532 2026-02-04,22:19:58.000,35,11126712,-795,0,1770243597,15083.325894410002,97.25184135000018,50688.36027288001 2026-02-04,22:19:59.000,35,11126690,-795,0,1770243598,15083.298949169992,97.18839917999867,50688.10873656 2026-02-04,22:20:00.000,35,11126618,-795,0,1770243599,15082.96213367,97.18839917999867,50687.54976696001 2026-02-04,22:20:01.000,35,11126715,-795,0,1770243600,15083.01602414999,97.27298873999825,50687.68252224 2026-02-04,22:20:02.000,35,11126546,-795,0,1770243601,15082.89477056999,97.25889047999954,50687.60566392 2026-02-04,22:20:03.000,35,11126743,-795,0,1770243602,15082.92171581,97.3293817800004,50687.61963816001 2026-02-04,22:20:04.000,35,11126630,-795,0,1770243603,15082.89477056999,97.29413613000361,50687.65457376 2026-02-04,22:20:05.000,35,11126608,-795,0,1770243604,15082.88129795,97.29413613000361,50687.64059952 2026-02-04,22:20:06.000,35,11126808,-795,0,1770243605,15082.766780679995,97.29413613000361,50687.66156088 2026-02-04,22:20:07.000,35,11126664,-795,0,1770243606,15082.77351698999,97.35052916999848,50687.59867680001 2026-02-04,22:20:08.000,35,11126719,-795,0,1770243607,15083.096859869991,97.36462743000448,50688.47905392 2026-02-04,22:20:09.000,35,11126789,-795,0,1770243608,15082.76004437,97.27298873999825,50687.71047072 2026-02-04,22:20:10.000,35,11126660,-795,0,1770243609,15082.706153889994,97.30823439000233,50687.794316160005 2026-02-04,22:20:11.000,35,11126657,-795,0,1770243610,15082.658999719999,97.29413613000361,50687.82925176 2026-02-04,22:20:12.000,35,11126554,-795,0,1770243611,15082.598372929999,97.24479222000082,50687.7034836 2026-02-04,22:20:13.000,35,11126684,-795,0,1770243612,15082.504064589994,97.16725179000059,50687.66156088 2026-02-04,22:20:14.000,35,11126635,-795,0,1770243613,15082.497328279998,97.19544830999803,50687.75239344 2026-02-04,22:20:15.000,35,11126719,-795,0,1770243614,15082.416492559998,97.20249744000466,50687.82925176 2026-02-04,22:20:16.000,35,11126680,-795,0,1770243615,15082.63205447999,97.20954657000402,50688.395208480004 2026-02-04,22:20:17.000,35,11126741,-795,0,1770243616,15082.67247233999,97.1179078799978,50688.541938 2026-02-04,22:20:18.000,35,11126718,-795,0,1770243617,15082.69268126999,97.07561310000165,50688.54892512 2026-02-04,22:20:19.000,35,11126782,-795,0,1770243618,15082.69941758,97.08971136000036,50688.55591224001 2026-02-04,22:20:20.000,35,11126684,-795,0,1770243619,15082.382811009993,96.9839744100027,50687.73143208 2026-02-04,22:20:21.000,35,11126721,-795,0,1770243620,15082.362602079993,96.94872875999863,50687.59168968 2026-02-04,22:20:22.000,35,11126581,-795,0,1770243621,15082.335656839998,96.92758137000055,50687.577715440006 2026-02-04,22:20:23.000,35,11126713,-795,0,1770243622,15082.382811009993,96.85709006999969,50687.59867680001 2026-02-04,22:20:24.000,35,11126735,-795,0,1770243623,15082.490591969989,96.85709006999969,50687.6336124 2026-02-04,22:20:25.000,35,11126631,-795,0,1770243624,15082.510800899989,96.82889355000225,50687.61265104 2026-02-04,22:20:26.000,35,11126696,-795,0,1770243625,15082.76004437,96.87823745999776,50688.10873656 2026-02-04,22:20:27.000,35,11126757,-795,0,1770243626,15082.928452119995,96.8711883299984,50688.16463352 2026-02-04,22:20:28.000,35,11126713,-795,0,1770243627,15083.090123559996,96.84299181000097,50688.47905392 2026-02-04,22:20:29.000,35,11126798,-795,0,1770243628,15082.948661049995,96.85004094000033,50688.178607760005 2026-02-04,22:20:40.000,35,11126713,-795,0,1770243639,15083.366312270002,96.25086489000387,50687.76636768001 2026-02-04,22:20:41.000,35,11126741,-795,0,1770243640,15083.366312270002,96.22971749999851,50687.66156088 2026-02-04,22:20:42.000,35,11126740,-795,0,1770243641,15083.467356920002,96.20152098000108,50687.7733548 2026-02-04,22:20:43.000,35,11126670,-795,0,1770243642,15083.501038469993,96.09578403000341,50687.73841920001 2026-02-04,22:20:44.000,35,11126616,-795,0,1770243643,15083.440411679992,96.01119447000383,50687.8082904 2026-02-04,22:20:45.000,35,11126684,-795,0,1770243644,15083.440411679992,95.99709620999784,50687.64758664001 2026-02-04,22:20:46.000,35,11126696,-795,0,1770243645,15083.433675369997,95.95480143000168,50687.675535120004 2026-02-04,22:20:47.000,35,11126654,-795,0,1770243646,15083.460620609992,95.89135926000017,50687.59168968 2026-02-04,22:20:48.000,35,11126737,-795,0,1770243647,15083.575137879998,95.82791708999866,50687.64059952 2026-02-04,22:20:49.000,35,11126711,-795,0,1770243648,15083.649237289988,95.73627839999972,50687.60566392 2026-02-04,22:21:00.000,35,11126592,-795,0,1770243659,15084.19487839999,95.34152711999923,50687.49387 2026-02-04,22:21:01.000,35,11126748,-795,0,1770243660,15084.228559949996,95.32037973000115,50687.46592152 2026-02-04,22:21:02.000,35,11126628,-795,0,1770243661,15084.336340909991,95.25693755999964,50687.51483136 2026-02-04,22:21:03.000,35,11126711,-795,0,1770243662,15084.423912940001,95.28513408000435,50687.4239988 2026-02-04,22:21:04.000,35,11126630,-795,0,1770243663,15084.450858179996,95.19349538999813,50687.389063200004 2026-02-04,22:21:05.000,35,11126727,-795,0,1770243664,15084.524957590002,95.20759365000413,50687.33316624001 2026-02-04,22:21:06.000,35,11126733,-795,0,1770243665,15084.592320689997,95.15824974000134,50687.410024560006 2026-02-04,22:21:07.000,35,11126753,-795,0,1770243666,15084.599056999992,95.14415148000262,50687.361114720006 2026-02-04,22:21:08.000,35,11126693,-795,0,1770243667,15084.693365339997,95.08775844000047,50687.458934400005 2026-02-04,22:21:09.000,35,11126779,-795,0,1770243668,15084.767464750003,95.15120061000198,50687.45194728001 2026-02-04,22:22:20.000,35,11126716,-795,0,1770243739,15088.674524549999,93.48760593000043,50687.78034192 2026-02-04,22:22:21.000,35,11126731,-795,0,1770243740,15088.714942409999,93.40301637000084,50687.8082904 2026-02-04,22:22:22.000,35,11126564,-795,0,1770243741,15088.76883288999,93.34662332999869,50687.71745784001 2026-02-04,22:22:23.000,35,11126644,-795,0,1770243742,15088.87661385,93.28318116000446,50687.66156088 2026-02-04,22:22:24.000,35,11126705,-795,0,1770243743,15088.91029539999,93.24793551000039,50687.65457376 2026-02-04,22:22:25.000,35,11126702,-795,0,1770243744,15088.99786743,93.19859160000487,50687.65457376 2026-02-04,22:22:26.000,35,11126636,-795,0,1770243745,15089.125857319996,93.11400203999801,50687.73143208 2026-02-04,22:22:27.000,35,11126624,-795,0,1770243746,15089.152802559991,93.07170726000186,50687.71745784001 2026-02-04,22:22:28.000,35,11126663,-795,0,1770243747,15089.233638279991,92.98711770000227,50687.68950936001 2026-02-04,22:22:29.000,35,11126664,-795,0,1770243748,15089.301001380001,92.93777378999948,50687.745406320006 2026-02-04,22:22:50.000,35,11126752,-795,0,1770243769,15089.954423449999,91.97204297999997,50687.48688288 2026-02-04,22:22:51.000,35,11126734,-795,0,1770243770,15090.0554681,92.0143377600034,50687.556754080004 2026-02-04,22:22:52.000,35,11126678,-795,0,1770243771,15090.11609489,91.94384646000253,50687.7034836 2026-02-04,22:22:53.000,35,11126752,-795,0,1770243772,15090.12956750999,91.95089559000189,50687.696496480006 2026-02-04,22:22:54.000,35,11126693,-795,0,1770243773,15090.163249059995,91.92269907000446,50687.75938056 2026-02-04,22:22:55.000,35,11126780,-795,0,1770243774,15090.12956750999,91.90860080999846,50687.59867680001 2026-02-04,22:22:56.000,35,11126559,-795,0,1770243775,15090.15651275,91.9015516799991,50687.68252224 2026-02-04,22:22:57.000,35,11126731,-795,0,1770243776,15090.15651275,91.85925690000295,50687.794316160005 2026-02-04,22:22:58.000,35,11126762,-795,0,1770243777,15090.21713954,91.88040429000102,50687.78034192 2026-02-04,22:22:59.000,35,11126702,-795,0,1770243778,15090.203666919995,91.79581473000144,50687.76636768001 2026-02-04,22:23:20.000,35,11126720,-795,0,1770243799,15089.644553189988,91.45040736000374,50688.017904 2026-02-04,22:23:21.000,35,11126683,-795,0,1770243800,15089.523299610002,91.45040736000374,50688.059826720004 2026-02-04,22:23:22.000,35,11126690,-795,0,1770243801,15089.503090680002,91.42925996999838,50688.00392976001 2026-02-04,22:23:23.000,35,11126690,-795,0,1770243802,15089.530035919997,91.4574564900031,50688.09476232 2026-02-04,22:23:24.000,35,11126714,-795,0,1770243803,15089.428991269997,91.4574564900031,50688.13668504 2026-02-04,22:23:25.000,35,11126715,-795,0,1770243804,15089.402046030002,91.45040736000374,50688.080788080006 2026-02-04,22:23:26.000,35,11126679,-795,0,1770243805,15089.415518649992,91.40106345000095,50688.20655624 2026-02-04,22:23:27.000,35,11126695,-795,0,1770243806,15089.294265069992,91.38696519000223,50688.10174944001 2026-02-04,22:23:28.000,35,11126768,-795,0,1770243807,15089.314473999992,91.37286693000351,50688.21354336 2026-02-04,22:23:29.000,35,11126703,-795,0,1770243808,15089.186484109996,91.29532650000328,50688.129697920005 2026-02-04,22:24:30.000,35,11126667,-795,0,1770243869,15090.628054449997,90.82303479000257,50688.53495088001 2026-02-04,22:24:31.000,35,11126665,-795,0,1770243870,15090.675208619992,90.80893653000385,50688.53495088001 2026-02-04,22:24:32.000,35,11126701,-795,0,1770243871,15090.661736000002,90.87237869999808,50688.59084784 2026-02-04,22:24:33.000,35,11126766,-795,0,1770243872,15090.675208619992,90.83008392000193,50688.55591224001 2026-02-04,22:24:34.000,35,11126649,-795,0,1770243873,15090.681944930002,90.86532956999872,50688.50700240001 2026-02-04,22:24:35.000,35,11126710,-795,0,1770243874,15090.708890169997,90.83713305000128,50688.562899360004 2026-02-04,22:24:36.000,35,11126658,-795,0,1770243875,15090.756044339993,90.85828043999936,50688.52796376001 2026-02-04,22:24:37.000,35,11126653,-795,0,1770243876,15090.769516959997,90.85123131,50688.55591224001 2026-02-04,22:24:38.000,35,11126719,-795,0,1770243877,15090.742571720002,90.87942783000472,50688.54892512 2026-02-04,22:24:39.000,35,11126722,-795,0,1770243878,15090.742571720002,90.85828043999936,50688.47905392 2026-02-04,22:25:20.000,35,11126683,-795,0,1770243919,15089.853378799999,91.27417910999793,50688.83539704 2026-02-04,22:25:21.000,35,11126640,-795,0,1770243920,15089.792752009998,91.22483520000242,50688.81443568 2026-02-04,22:25:22.000,35,11126689,-795,0,1770243921,15089.779279389993,91.309424760002,50688.898281120004 2026-02-04,22:25:23.000,35,11126633,-795,0,1770243922,15089.698443669993,91.33057215000008,50688.98212656 2026-02-04,22:25:24.000,35,11126723,-795,0,1770243923,15089.718652599993,91.309424760002,50688.95417808 2026-02-04,22:25:25.000,35,11126704,-795,0,1770243924,15089.664762119988,91.32352302000072,50688.7864872 2026-02-04,22:25:26.000,35,11126759,-795,0,1770243925,15089.718652599993,91.3446704099988,50688.9961008 2026-02-04,22:25:27.000,35,11126735,-795,0,1770243926,15089.718652599993,91.32352302000072,50688.98212656 2026-02-04,22:25:28.000,35,11126610,-795,0,1770243927,15089.671498429998,91.41516170999967,50688.93321672 2026-02-04,22:25:29.000,35,11126646,-795,0,1770243928,15089.705179979988,91.37991606000287,50688.89129400001 2026-02-04,22:26:50.000,35,11126695,-795,0,1770244009,15091.14675031999,89.78681268000219,50689.017062160005 2026-02-04,22:26:51.000,35,11126719,-795,0,1770244010,15091.173695559999,89.75156702999811,50688.9961008 2026-02-04,22:26:52.000,35,11126693,-795,0,1770244011,15091.14675031999,89.77271442000347,50688.97513944 2026-02-04,22:26:53.000,35,11126726,-795,0,1770244012,15091.160222939994,89.76566529000411,50688.91225536001 2026-02-04,22:26:54.000,35,11126657,-795,0,1770244013,15091.26800389999,89.66697746999853,50689.017062160005 2026-02-04,22:26:55.000,35,11126643,-795,0,1770244014,15091.241058659994,89.65992833999917,50689.01007504001 2026-02-04,22:26:56.000,35,11126691,-795,0,1770244015,15091.382521169995,89.65287920999981,50689.17776592001 2026-02-04,22:26:57.000,35,11126785,-795,0,1770244016,15091.40946640999,89.56828965000022,50689.17776592001 2026-02-04,22:26:58.000,35,11126748,-795,0,1770244017,15091.31515807,89.51189660999808,50689.15680456001 2026-02-04,22:26:58.000,35,11126780,-795,0,1770244017,15091.281476519995,89.42025791999913,50689.03802352001 2026-02-04,22:26:59.000,35,11126723,-795,0,1770244018,15091.335367,89.41320878999977,50689.14283032 2026-02-04,22:27:00.000,35,11126624,-795,0,1770244019,15091.34883961999,89.32861923000019,50689.17776592001 2026-02-04,22:27:01.000,35,11126626,-795,0,1770244020,15091.36904854999,89.25812792999932,50689.086933360006 2026-02-04,22:27:02.000,35,11126652,-795,0,1770244021,15091.39599379,89.2440296700006,50689.14283032 2026-02-04,22:27:03.000,35,11126743,-795,0,1770244022,15091.44988426999,89.22288228000252,50689.19872728001 2026-02-04,22:27:04.000,35,11126717,-795,0,1770244023,15091.422939029995,89.13829272000294,50689.135843200005 2026-02-04,22:27:05.000,35,11126679,-795,0,1770244024,15091.503774749996,89.05370316000335,50689.21968864 2026-02-04,22:27:06.000,35,11126711,-795,0,1770244025,15091.51724737,88.98321186000248,50689.1707788 2026-02-04,22:27:07.000,35,11126730,-795,0,1770244026,15091.544192609996,88.90567143000226,50689.233662880004 2026-02-04,22:27:08.000,35,11126685,-795,0,1770244027,15091.53071998999,88.83518013000139,50689.21270152 2026-02-04,22:27:09.000,35,11126662,-795,0,1770244028,15091.631764639991,88.79288534999796,50689.27558560001 2026-02-04,22:27:10.000,35,11126732,-795,0,1770244029,15091.63850095,88.75763970000116,50689.3105212 2026-02-04,22:27:11.000,35,11126688,-795,0,1770244030,15091.712600359991,88.73649231000309,50689.3105212 2026-02-04,22:27:12.000,35,11126696,-795,0,1770244031,15091.820381320002,88.69419752999966,50689.33846968 2026-02-04,22:27:13.000,35,11126702,-795,0,1770244032,15091.887744419997,88.66600101000222,50689.303534080005 2026-02-04,22:27:14.000,35,11126756,-795,0,1770244033,15091.995525379993,88.66600101000222,50689.33846968 2026-02-04,22:27:15.000,35,11126771,-795,0,1770244034,15092.089833719998,88.59550971000135,50689.28257272 2026-02-04,22:27:16.000,35,11126716,-795,0,1770244035,15092.123515269988,88.54616579999856,50689.233662880004 2026-02-04,22:27:17.000,35,11126676,-795,0,1770244036,15092.157196819993,88.51796928000113,50689.28257272 2026-02-04,22:27:18.000,35,11126644,-795,0,1770244037,15092.163933129988,88.52501841000048,50689.26161136 2026-02-04,22:27:19.000,35,11126690,-795,0,1770244038,15092.204350989989,88.48977276000369,50689.26859848 2026-02-04,22:27:20.000,35,11126709,-795,0,1770244039,15092.204350989989,88.49682189000305,50689.26859848 2026-02-04,22:27:21.000,35,11126706,-795,0,1770244040,15092.136987889993,88.4404288500009,50689.26859848 2026-02-04,22:27:22.000,35,11126733,-795,0,1770244041,15092.123515269988,88.39813407000474,50689.3105212 2026-02-04,22:27:23.000,35,11126638,-795,0,1770244042,15092.076361099993,88.38403580999875,50689.32449544001 2026-02-04,22:27:24.000,35,11126682,-795,0,1770244043,15092.049415859998,88.43337972000154,50689.33846968 2026-02-04,22:27:25.000,35,11126692,-795,0,1770244044,15091.982052760002,88.42633059000218,50689.352443920005 2026-02-04,22:27:26.000,35,11126669,-795,0,1770244045,15091.907953349997,88.4756744999977,50689.352443920005 2026-02-04,22:27:27.000,35,11126733,-795,0,1770244046,15091.840590250002,88.56731319000392,50689.29654696001 2026-02-04,22:27:28.000,35,11126633,-795,0,1770244047,15091.860799180002,88.58846058000199,50689.3803924 2026-02-04,22:27:29.000,35,11126701,-795,0,1770244048,15091.800172390002,88.65895188000286,50689.31750832 2026-02-04,22:27:30.000,35,11126757,-795,0,1770244049,15091.786699769997,88.75763970000116,50689.32449544001 2026-02-04,22:27:31.000,35,11126723,-795,0,1770244050,15091.800172390002,88.83518013000139,50689.303534080005 2026-02-04,22:27:32.000,35,11126736,-795,0,1770244051,15091.699127740001,88.8986223000029,50689.3105212 2026-02-04,22:27:33.000,35,11126704,-795,0,1770244052,15091.672182499991,88.92681882000034,50689.29654696001 2026-02-04,22:27:34.000,35,11126743,-795,0,1770244053,15091.732809289992,89.04665403000399,50689.36641816001 2026-02-04,22:27:35.000,35,11126711,-795,0,1770244054,15091.699127740001,89.13124359000358,50689.3803924 2026-02-04,22:27:36.000,35,11126681,-795,0,1770244055,15091.665446189996,89.18763662999845,50689.42930224 2026-02-04,22:27:37.000,35,11126705,-795,0,1770244056,15091.571137849991,89.29337358000339,50689.39436664001 2026-02-04,22:27:38.000,35,11126715,-795,0,1770244057,15091.49030212999,89.31452097000147,50689.43628936 2026-02-04,22:27:39.000,35,11126715,-795,0,1770244058,15091.382521169995,89.32861923000019,50689.37340528001 2026-02-04,22:27:40.000,35,11126629,-795,0,1770244059,15091.301685449995,89.3427174899989,50689.44327648001 2026-02-04,22:27:41.000,35,11126703,-795,0,1770244060,15091.160222939994,89.3920614000017,50689.49218632001 2026-02-04,22:27:42.000,35,11126734,-795,0,1770244061,15090.978342569993,89.41320878999977,50689.47821208 2026-02-04,22:27:43.000,35,11126623,-795,0,1770244062,15090.782989580002,89.39911053000105,50689.43628936 2026-02-04,22:27:44.000,35,11126678,-795,0,1770244063,15090.688681239997,89.3920614000017,50689.45725072 2026-02-04,22:27:45.000,35,11126670,-795,0,1770244064,15090.527009799996,89.44140531000448,50689.4851992 2026-02-04,22:27:46.000,35,11126629,-795,0,1770244065,15090.392283599991,89.46960183000192,50689.57603176 2026-02-04,22:27:47.000,35,11126679,-795,0,1770244066,15090.27103001999,89.49779834999936,50689.569044640004 2026-02-04,22:27:48.000,35,11126689,-795,0,1770244067,15090.163249059995,89.54009313000279,50689.569044640004 2026-02-04,22:27:49.000,35,11126669,-795,0,1770244068,15090.062204409995,89.56124052000087,50689.61096736001 2026-02-04,22:27:50.000,35,11126702,-795,0,1770244069,15089.96789606999,89.59648616999766,50689.60398024 2026-02-04,22:27:51.000,35,11126754,-795,0,1770244070,15089.920741899994,89.65287920999981,50689.638915840005 2026-02-04,22:27:52.000,35,11126714,-795,0,1770244071,15089.880324039994,89.74451789999875,50689.687825680005 2026-02-04,22:27:53.000,35,11126682,-795,0,1770244072,15089.833169869999,89.81500919999962,50689.59699312 2026-02-04,22:27:54.000,35,11126694,-795,0,1770244073,15089.839906179994,89.96304093000072,50689.72276128 2026-02-04,22:27:55.000,35,11126690,-795,0,1770244074,15089.826433559989,90.10402353000245,50689.65289008 2026-02-04,22:27:56.000,35,11126655,-795,0,1770244075,15089.819697249994,90.21680960999947,50689.61096736001 2026-02-04,22:27:57.000,35,11126704,-795,0,1770244076,15089.806224629989,90.32254656000441,50689.638915840005 2026-02-04,22:27:58.000,35,11126712,-795,0,1770244077,15089.839906179994,90.37189046999993,50689.72276128 2026-02-04,22:27:59.000,35,11126680,-795,0,1770244078,15089.853378799999,90.49877481000294,50689.65987720001 2026-02-04,22:28:00.000,35,11126690,-795,0,1770244079,15089.900532969994,90.57631524000317,50689.66686432 2026-02-04,22:28:01.000,35,11126674,-795,0,1770244080,15089.893796659999,90.68205219000083,50689.63192872001 2026-02-04,22:28:02.000,35,11126697,-795,0,1770244081,15089.900532969994,90.76664175000042,50689.65289008 2026-02-04,22:28:03.000,35,11126725,-795,0,1770244082,15089.940950829994,90.82303479000257,50689.61096736001 2026-02-04,22:28:04.000,35,11126719,-795,0,1770244083,15089.934214519999,90.92877174000023,50689.56205752001 2026-02-04,22:28:05.000,35,11126686,-795,0,1770244084,15089.934214519999,90.93582086999959,50689.6249416 2026-02-04,22:28:06.000,35,11126710,-795,0,1770244085,15090.00831392999,91.04860695000389,50689.61795448 2026-02-04,22:28:07.000,35,11126666,-795,0,1770244086,15090.00831392999,91.18958954999835,50689.59699312 2026-02-04,22:28:08.000,35,11126726,-795,0,1770244087,15090.04873178999,91.1966386799977,50689.65289008 2026-02-04,22:28:09.000,35,11126701,-795,0,1770244088,15090.10935857999,91.27417910999793,50689.638915840005 2026-02-04,22:28:10.000,35,11126691,-795,0,1770244089,15090.15651275,91.3446704099988,50689.520134800005 2026-02-04,22:28:11.000,35,11126677,-795,0,1770244090,15090.14977643999,91.39401432000159,50689.54808328 2026-02-04,22:28:12.000,35,11126641,-795,0,1770244091,15090.163249059995,91.43630909999774,50689.60398024 2026-02-04,22:28:13.000,35,11126700,-795,0,1770244092,15090.16998536999,91.45040736000374,50689.6249416 2026-02-04,22:28:14.000,35,11126731,-795,0,1770244093,15090.23734847,91.50680039999861,50689.638915840005 2026-02-04,22:28:15.000,35,11126702,-795,0,1770244094,15090.25082108999,91.56319344000076,50689.61096736001 2026-02-04,22:28:16.000,35,11126687,-795,0,1770244095,15090.203666919995,91.59843909000483,50689.61795448 2026-02-04,22:28:17.000,35,11126710,-795,0,1770244096,15090.203666919995,91.63368474000163,50689.64590296 2026-02-04,22:28:18.000,35,11126664,-795,0,1770244097,15090.163249059995,91.68302865000442,50689.6249416 2026-02-04,22:28:19.000,35,11126628,-795,0,1770244098,15090.15651275,91.73942168999929,50689.56205752001 2026-02-04,22:28:20.000,35,11126699,-795,0,1770244099,15090.10935857999,91.77466734000336,50689.56205752001 2026-02-04,22:28:21.000,35,11126679,-795,0,1770244100,15090.143040129995,91.81696211999952,50689.58301888001 2026-02-04,22:28:22.000,35,11126709,-795,0,1770244101,15090.10935857999,91.95794472000125,50689.61096736001 2026-02-04,22:28:23.000,35,11126673,-795,0,1770244102,15090.11609489,92.0143377600034,50689.58301888001 2026-02-04,22:28:24.000,35,11126663,-795,0,1770244103,15090.163249059995,92.08482906000427,50689.5550704 2026-02-04,22:28:25.000,35,11126732,-795,0,1770244104,15090.14977643999,92.15532035999786,50689.57603176 2026-02-04,22:28:26.000,35,11126708,-795,0,1770244105,15090.12956750999,92.19056601000193,50689.58301888001 2026-02-04,22:28:27.000,35,11126701,-795,0,1770244106,15090.13630382,92.31040121999831,50689.63192872001 2026-02-04,22:28:28.000,35,11126684,-795,0,1770244107,15090.163249059995,92.26810644000216,50689.534109039996 2026-02-04,22:28:29.000,35,11126692,-795,0,1770244108,15090.21713954,92.42318730000261,50689.49218632001 2026-02-04,22:28:30.000,35,11126635,-795,0,1770244109,15090.244084779995,92.46548207999876,50689.52712192 2026-02-04,22:28:31.000,35,11126701,-795,0,1770244110,15090.27776633,92.5077768600022,50689.50616056 2026-02-04,22:28:32.000,35,11126762,-795,0,1770244111,15090.31818419,92.65580859000329,50689.4502636 2026-02-04,22:28:33.000,35,11126653,-795,0,1770244112,15090.33839312,92.63466119999794,50689.401353760004 2026-02-04,22:28:34.000,35,11126690,-795,0,1770244113,15090.385547289996,92.73334902000352,50689.401353760004 2026-02-04,22:28:35.000,35,11126723,-795,0,1770244114,15090.37881098,92.77564379999967,50689.44327648001 2026-02-04,22:28:36.000,35,11126744,-795,0,1770244115,15090.405756219996,92.87433161999797,50689.42930224 2026-02-04,22:28:37.000,35,11126693,-795,0,1770244116,15090.37881098,92.93072466000012,50689.39436664001 2026-02-04,22:28:38.000,35,11126727,-795,0,1770244117,15090.412492529991,92.98006857000291,50689.41532800001 2026-02-04,22:28:39.000,35,11126723,-795,0,1770244118,15090.432701459991,93.02236334999907,50689.36641816001 2026-02-04,22:28:40.000,35,11126723,-795,0,1770244119,15090.473119319991,93.05055987000378,50689.401353760004 2026-02-04,22:28:41.000,35,11126651,-795,0,1770244120,15090.466383009996,93.0999037799993,50689.37340528001 2026-02-04,22:28:42.000,35,11126652,-795,0,1770244121,15090.466383009996,93.15629682000144,50689.3105212 2026-02-04,22:28:43.000,35,11126729,-795,0,1770244122,15090.587636589997,93.19154246999824,50689.3105212 2026-02-04,22:28:44.000,35,11126726,-795,0,1770244123,15090.614581829992,93.29727942000318,50689.3105212 2026-02-04,22:28:45.000,35,11126797,-795,0,1770244124,15090.702153860002,93.36072159000469,50689.32449544001 2026-02-04,22:28:46.000,35,11126747,-795,0,1770244125,15090.735835409992,93.43121288999828,50689.26161136 2026-02-04,22:28:47.000,35,11126609,-795,0,1770244126,15090.809934819998,93.43121288999828,50689.26161136 2026-02-04,22:28:48.000,35,11126760,-795,0,1770244127,15090.884034229988,93.5087533199985,50689.24763712001 2026-02-04,22:28:49.000,35,11126658,-795,0,1770244128,15090.931188399998,93.5580972300013,50689.21968864 2026-02-04,22:28:50.000,35,11126691,-795,0,1770244129,15090.978342569993,93.60039201000473,50689.24763712001 2026-02-04,22:28:51.000,35,11126684,-795,0,1770244130,15090.964869949988,93.64268679000088,50689.19872728001 2026-02-04,22:28:52.000,35,11126677,-795,0,1770244131,15091.018760429994,93.70612896000239,50689.14981744 2026-02-04,22:28:53.000,35,11126727,-795,0,1770244132,15091.052441979999,93.69907983000303,50689.14283032 2026-02-04,22:28:54.000,35,11126691,-795,0,1770244133,15091.12654138999,93.74842373999854,50689.00308792 2026-02-04,22:28:55.000,35,11126705,-795,0,1770244134,15091.133277699999,93.77662026000326,50689.086933360006 2026-02-04,22:28:56.000,35,11126741,-795,0,1770244135,15091.160222939994,93.85416069000348,50689.02404928 2026-02-04,22:28:57.000,35,11126772,-795,0,1770244136,15091.160222939994,93.81891503999941,50689.07295912 2026-02-04,22:28:58.000,35,11126694,-795,0,1770244137,15091.21411342,93.84006243000476,50689.1707788 2026-02-04,22:28:59.000,35,11126737,-795,0,1770244138,15091.140014009994,93.87530808000156,50689.15680456001 2026-02-04,22:29:00.000,35,11126671,-795,0,1770244139,15091.173695559999,93.89645546999964,50689.04501064 2026-02-04,22:29:01.000,35,11126737,-795,0,1770244140,15091.16695924999,93.87530808000156,50689.065972000004 2026-02-04,22:29:02.000,35,11126759,-795,0,1770244141,15091.160222939994,93.88940634000028,50689.12186896 2026-02-04,22:29:03.000,35,11126655,-795,0,1770244142,15091.153486629999,93.93875025000307,50689.01007504001 2026-02-04,22:29:04.000,35,11126679,-795,0,1770244143,15091.14675031999,93.97399589999986,50689.12885608001 2026-02-04,22:29:05.000,35,11126719,-795,0,1770244144,15091.20737710999,93.903504599999,50689.12885608001 2026-02-04,22:29:06.000,35,11126662,-795,0,1770244145,15091.19390449,93.95284851000179,50689.07295912 2026-02-04,22:29:07.000,35,11126764,-795,0,1770244146,15091.200640799994,93.99514328999794,50689.07295912 2026-02-04,22:29:08.000,35,11126681,-795,0,1770244147,15091.21411342,94.00219242000458,50689.135843200005 2026-02-04,22:29:09.000,35,11126686,-795,0,1770244148,15091.19390449,94.07268371999817,50689.17776592001 2026-02-04,22:29:10.000,35,11126670,-795,0,1770244149,15091.200640799994,94.0797328500048,50689.14981744 2026-02-04,22:29:11.000,35,11126677,-795,0,1770244150,15091.16695924999,94.1784206700031,50689.22667576001 2026-02-04,22:29:12.000,35,11126664,-795,0,1770244151,15091.12654138999,94.20661719000054,50689.15680456001 2026-02-04,22:29:13.000,35,11126679,-795,0,1770244152,15091.140014009994,94.24891197000397,50689.19872728001 2026-02-04,22:29:14.000,35,11126650,-795,0,1770244153,15091.133277699999,94.29825587999949,50689.1707788 2026-02-04,22:29:15.000,35,11126659,-795,0,1770244154,15091.173695559999,94.361698050001,50689.184753040005 2026-02-04,22:29:16.000,35,11126737,-795,0,1770244155,15091.092859839999,94.39694369999779,50689.135843200005 2026-02-04,22:29:17.000,35,11126761,-795,0,1770244156,15091.052441979999,94.47448412999802,50689.1707788 2026-02-04,22:29:18.000,35,11126726,-795,0,1770244157,15091.086123529989,94.50268065000273,50689.12885608001 2026-02-04,22:29:19.000,35,11126683,-795,0,1770244158,15091.079387219994,94.56612282000424,50689.135843200005 2026-02-04,22:29:20.000,35,11126756,-795,0,1770244159,15091.099596149994,94.70005628999934,50689.17776592001 2026-02-04,22:29:21.000,35,11126714,-795,0,1770244160,15091.052441979999,94.74235107000277,50689.17776592001 2026-02-04,22:29:22.000,35,11126701,-795,0,1770244161,15090.998551499993,94.84103889000107,50689.21270152 2026-02-04,22:29:23.000,35,11126771,-795,0,1770244162,15091.012024119998,94.9185793200013,50689.20571440001 2026-02-04,22:29:24.000,35,11126680,-795,0,1770244163,15090.884034229988,94.97497236000345,50689.27558560001 2026-02-04,22:29:25.000,35,11126703,-795,0,1770244164,15090.782989580002,94.94677583999874,50689.32449544001 2026-02-04,22:29:26.000,35,11126684,-795,0,1770244165,15090.648263379997,95.00316888000089,50689.39436664001 2026-02-04,22:29:27.000,35,11126731,-795,0,1770244166,15090.513537179992,95.03136539999832,50689.352443920005 2026-02-04,22:29:28.000,35,11126719,-795,0,1770244167,15090.432701459991,95.10185669999919,50689.3105212 2026-02-04,22:29:29.000,35,11126681,-795,0,1770244168,15090.37881098,95.15120061000198,50689.40834088 2026-02-04,22:29:30.000,35,11126703,-795,0,1770244169,15090.244084779995,95.22169191000285,50689.38737952 2026-02-04,22:29:31.000,35,11126793,-795,0,1770244170,15090.19019429999,95.27808494999772,50689.41532800001 2026-02-04,22:29:32.000,35,11126732,-795,0,1770244171,15090.102622269995,95.34857624999859,50689.44327648001 2026-02-04,22:29:33.000,35,11126687,-795,0,1770244172,15090.062204409995,95.44726407000417,50689.40834088 2026-02-04,22:29:34.000,35,11126727,-795,0,1770244173,15090.02852285999,95.44726407000417,50689.41532800001 2026-02-04,22:29:35.000,35,11126674,-795,0,1770244174,15089.880324039994,95.48955885000032,50689.47821208 2026-02-04,22:29:36.000,35,11126664,-795,0,1770244175,15089.786015699989,95.5248045000044,50689.42930224 2026-02-04,22:29:37.000,35,11126704,-795,0,1770244176,15089.698443669993,95.59529579999798,50689.50616056 2026-02-04,22:29:38.000,35,11126709,-795,0,1770244177,15089.577190089993,95.6234923200027,50689.44327648001 2026-02-04,22:29:39.000,35,11126729,-795,0,1770244178,15089.462672820002,95.67988536000485,50689.4502636 2026-02-04,22:29:40.000,35,11126758,-795,0,1770244179,15089.341419240001,95.72922927000036,50689.38737952 2026-02-04,22:29:41.000,35,11126748,-795,0,1770244180,15089.314473999992,95.78562231000251,50689.47821208 2026-02-04,22:29:42.000,35,11126667,-795,0,1770244181,15089.206693039996,95.88431013000081,50689.44327648001 2026-02-04,22:29:43.000,35,11126700,-795,0,1770244182,15089.09891208,95.94070317000296,50689.47821208 2026-02-04,22:29:44.000,35,11126681,-795,0,1770244183,15089.01807636,95.9688996900004,50689.4851992 2026-02-04,22:29:45.000,35,11126760,-795,0,1770244184,15088.91703171,96.01824360000319,50689.58301888001 2026-02-04,22:29:46.000,35,11126699,-795,0,1770244185,15088.82945967999,96.02529273000255,50689.46423784001 2026-02-04,22:29:47.000,35,11126796,-795,0,1770244186,15088.620634069994,96.0323418600019,50689.520134800005 2026-02-04,22:29:48.000,35,11126715,-795,0,1770244187,15088.546534659989,95.99004707999848,50689.63192872001 2026-02-04,22:29:49.000,35,11126681,-795,0,1770244188,15088.411808459998,96.03939099000127,50689.57603176 2026-02-04,22:29:50.000,35,11126728,-795,0,1770244189,15088.304027500002,96.08873490000406,50689.56205752001 2026-02-04,22:29:51.000,35,11126785,-795,0,1770244190,15088.162564990002,96.06053837999934,50689.68083856001 2026-02-04,22:29:52.000,35,11126681,-795,0,1770244191,15088.007629859996,96.12398055000085,50689.6948128 2026-02-04,22:29:53.000,35,11126743,-795,0,1770244192,15087.947003069996,96.12398055000085,50689.6948128 2026-02-04,22:29:54.000,35,11126674,-795,0,1770244193,15087.83248579999,96.13807880999957,50689.65289008 2026-02-04,22:29:55.000,35,11126688,-795,0,1770244194,15087.785331629995,96.20857011000044,50689.66686432 2026-02-04,22:29:56.000,35,11126675,-795,0,1770244195,15087.664078049995,96.2156192399998,50689.72974840001 2026-02-04,22:29:57.000,35,11126765,-795,0,1770244196,15087.61018756999,96.20152098000108,50689.72276128 2026-02-04,22:29:58.000,35,11126727,-795,0,1770244197,15087.52935184999,96.19447185000172,50689.687825680005 2026-02-04,22:29:59.000,35,11126665,-795,0,1770244198,15087.441779819994,96.22266836999916,50689.65289008 2026-02-04,22:30:00.000,35,11126752,-795,0,1770244199,15087.354207789998,96.25086489000387,50689.687825680005 2026-02-04,22:30:01.000,35,11126747,-795,0,1770244200,15087.313789929998,96.2156192399998,50689.67385144 2026-02-04,22:30:02.000,35,11126703,-795,0,1770244201,15087.253163139998,96.23676662999787,50689.66686432 2026-02-04,22:30:03.000,35,11126665,-795,0,1770244202,15087.226217899988,96.22971749999851,50689.687825680005 2026-02-04,22:30:04.000,35,11126785,-795,0,1770244203,15087.185800040003,96.25791402000323,50689.701799919996 2026-02-04,22:30:05.000,35,11126689,-795,0,1770244204,15087.172327419998,96.25791402000323,50689.701799919996 2026-02-04,22:30:06.000,35,11126706,-795,0,1770244205,15087.158854799993,96.29315967000002,50689.65289008 2026-02-04,22:30:07.000,35,11126716,-795,0,1770244206,15087.125173250002,96.32135619000474,50689.590006000006 2026-02-04,22:30:08.000,35,11126702,-795,0,1770244207,15087.172327419998,96.37774922999961,50689.58301888001 2026-02-04,22:30:09.000,35,11126749,-795,0,1770244208,15087.165591110002,96.34955271000217,50689.590006000006 2026-02-04,22:30:10.000,35,11126697,-795,0,1770244209,15087.145382180002,96.38479835999897,50689.471224960005 2026-02-04,22:30:11.000,35,11126704,-795,0,1770244210,15087.165591110002,96.42004401000304,50689.58301888001 2026-02-04,22:30:12.000,35,11126762,-795,0,1770244211,15087.152118489998,96.43414227000176,50689.54109616001 2026-02-04,22:30:13.000,35,11126654,-795,0,1770244212,15087.131909559997,96.4623387899992,50689.46423784001 2026-02-04,22:30:14.000,35,11126665,-795,0,1770244213,15087.131909559997,96.44824053000048,50689.49218632001 2026-02-04,22:30:15.000,35,11126668,-795,0,1770244214,15087.158854799993,96.40594575000432,50689.44327648001 2026-02-04,22:30:16.000,35,11126768,-795,0,1770244215,15087.179063729993,96.35660184000153,50689.4851992 2026-02-04,22:30:17.000,35,11126731,-795,0,1770244216,15087.206008969988,96.36365097000089,50689.4851992 2026-02-04,22:30:18.000,35,11126671,-795,0,1770244217,15087.219481589993,96.30725792999874,50689.44327648001 2026-02-04,22:30:19.000,35,11126759,-795,0,1770244218,15087.246426829988,96.2790614100013,50689.47821208 2026-02-04,22:30:20.000,35,11126726,-795,0,1770244219,15087.259899449993,96.24381576000451,50689.49218632001 2026-02-04,22:30:21.000,35,11126729,-795,0,1770244220,15087.246426829988,96.18742272000236,50689.422315120006 2026-02-04,22:30:22.000,35,11126752,-795,0,1770244221,15087.280108379993,96.12398055000085,50689.40834088 2026-02-04,22:30:23.000,35,11126691,-795,0,1770244222,15087.300317309993,96.08873490000406,50689.35943104 2026-02-04,22:30:24.000,35,11126651,-795,0,1770244223,15087.333998859998,95.96185056000104,50689.401353760004 2026-02-04,22:30:25.000,35,11126723,-795,0,1770244224,15087.320526239993,95.87726100000145,50689.4502636 2026-02-04,22:30:26.000,35,11126759,-795,0,1770244225,15087.293580999998,95.77857318000315,50689.39436664001 2026-02-04,22:30:27.000,35,11126707,-795,0,1770244226,15087.280108379993,95.69398362000356,50689.401353760004 2026-02-04,22:30:28.000,35,11126675,-795,0,1770244227,15087.307053619988,95.61644319000334,50689.33846968 2026-02-04,22:30:29.000,35,11126677,-795,0,1770244228,15087.293580999998,95.58119753999927,50689.29654696001 2026-02-04,22:30:30.000,35,11126705,-795,0,1770244229,15087.286844689988,95.5107062399984,50689.32449544001 2026-02-04,22:30:31.000,35,11126644,-795,0,1770244230,15087.333998859998,95.48250972000096,50689.31750832 2026-02-04,22:30:32.000,35,11126771,-795,0,1770244231,15087.441779819994,95.4754605900016,50689.26859848 2026-02-04,22:30:33.000,35,11126721,-795,0,1770244232,15087.50914291999,95.43316580999817,50689.19872728001 2026-02-04,22:30:34.000,35,11126714,-795,0,1770244233,15087.61018756999,95.36267451000458,50689.184753040005 2026-02-04,22:30:35.000,35,11126728,-795,0,1770244234,15087.71123221999,95.3767727700033,50689.15680456001 2026-02-04,22:30:36.000,35,11126696,-795,0,1770244235,15087.81227686999,95.30628147000243,50689.12885608001 2026-02-04,22:30:37.000,35,11126720,-795,0,1770244236,15087.8998489,95.28513408000435,50689.086933360006 2026-02-04,22:30:38.000,35,11126687,-795,0,1770244237,15087.953739379991,95.24988843000028,50689.00308792 2026-02-04,22:30:39.000,35,11126762,-795,0,1770244238,15088.034575099991,95.27808494999772,50689.02404928 2026-02-04,22:30:40.000,35,11126750,-795,0,1770244239,15088.128883439997,95.24988843000028,50688.968152320005 2026-02-04,22:30:41.000,35,11126722,-795,0,1770244240,15088.149092369997,95.21464278000349,50688.91225536001 2026-02-04,22:30:42.000,35,11126778,-795,0,1770244241,15088.223191780002,95.18644625999877,50688.89129400001 2026-02-04,22:30:43.000,35,11126747,-795,0,1770244242,15088.223191780002,95.1300532200039,50688.87033264001 2026-02-04,22:30:44.000,35,11126701,-795,0,1770244243,15088.243400710002,95.10890582999855,50688.84238416001 2026-02-04,22:30:45.000,35,11126725,-795,0,1770244244,15088.243400710002,95.01021801000024,50688.84238416001 2026-02-04,22:30:46.000,35,11126708,-795,0,1770244245,15088.216455469992,94.94677583999874,50688.83539704 2026-02-04,22:30:47.000,35,11126713,-795,0,1770244246,15088.223191780002,94.8833336700045,50688.75853872 2026-02-04,22:30:48.000,35,11126721,-795,0,1770244247,15088.236664399992,94.83398976000171,50688.80744856 2026-02-04,22:30:49.000,35,11126703,-795,0,1770244248,15088.216455469992,94.72825281000405,50688.76552584 2026-02-04,22:30:50.000,35,11126641,-795,0,1770244249,15088.229928089997,94.76349846000085,50688.76552584 2026-02-04,22:30:51.000,35,11126721,-795,0,1770244250,15088.283818570002,94.74235107000277,50688.730590240004 2026-02-04,22:30:52.000,35,11126771,-795,0,1770244251,15088.330972739997,94.70005628999934,50688.6118092 2026-02-04,22:30:53.000,35,11126667,-795,0,1770244252,15088.418544769993,94.67890890000126,50688.66071904 2026-02-04,22:30:54.000,35,11126728,-795,0,1770244253,15088.452226319998,94.67890890000126,50688.56988648 2026-02-04,22:30:55.000,35,11126694,-795,0,1770244254,15088.485907869988,94.65071238000382,50688.60482208001 2026-02-04,22:30:56.000,35,11126745,-795,0,1770244255,15088.519589419993,94.63661411999783,50688.56988648 2026-02-04,22:30:57.000,35,11126654,-795,0,1770244256,15088.593688829998,94.61546672999975,50688.56988648 2026-02-04,22:30:58.000,35,11126724,-795,0,1770244257,15088.701469789994,94.58022108000296,50688.60482208001 2026-02-04,22:30:59.000,35,11126671,-795,0,1770244258,15088.72841502999,94.48858239000401,50688.66770616 2026-02-04,22:31:00.000,35,11126705,-795,0,1770244259,15088.822723369994,94.55202455999824,50688.66071904 2026-02-04,22:31:01.000,35,11126689,-795,0,1770244260,15088.903559089995,94.53792629999953,50688.60482208001 2026-02-04,22:31:02.000,35,11126732,-795,0,1770244261,15088.99113111999,94.50268065000273,50688.583860720006 2026-02-04,22:31:03.000,35,11126692,-795,0,1770244262,15089.09217576999,94.48153326000465,50688.52796376001 2026-02-04,22:31:04.000,35,11126684,-795,0,1770244263,15089.186484109996,94.48858239000401,50688.562899360004 2026-02-04,22:31:05.000,35,11126692,-795,0,1770244264,15089.213429349991,94.46743499999866,50688.50700240001 2026-02-04,22:31:06.000,35,11126718,-795,0,1770244265,15089.301001380001,94.46743499999866,50688.465079680005 2026-02-04,22:31:07.000,35,11126687,-795,0,1770244266,15089.307737689996,94.53792629999953,50688.43014408 2026-02-04,22:31:08.000,35,11126718,-795,0,1770244267,15089.348155549997,94.53087717000017,50688.38822136001 2026-02-04,22:31:09.000,35,11126715,-795,0,1770244268,15089.381837100002,94.51677891000145,50688.43014408 2026-02-04,22:31:10.000,35,11126660,-795,0,1770244269,15089.408782339997,94.52382804000081,50688.37424712 2026-02-04,22:31:11.000,35,11126686,-795,0,1770244270,15089.388573409997,94.47448412999802,50688.40918272001 2026-02-04,22:31:12.000,35,11126723,-795,0,1770244271,15089.388573409997,94.50268065000273,50688.45809256001 2026-02-04,22:31:13.000,35,11126634,-795,0,1770244272,15089.442463890002,94.47448412999802,50688.38822136001 2026-02-04,22:31:14.000,35,11126799,-795,0,1770244273,15089.408782339997,94.45333673999994,50688.40918272001 2026-02-04,22:31:15.000,35,11126742,-795,0,1770244274,15089.368364479997,94.43218935000186,50688.40918272001 2026-02-04,22:31:16.000,35,11126656,-795,0,1770244275,15089.381837100002,94.38284543999907,50688.45809256001 2026-02-04,22:31:17.000,35,11126740,-795,0,1770244276,15089.402046030002,94.34055066000292,50688.45809256001 2026-02-04,22:31:18.000,35,11126699,-795,0,1770244277,15089.469409129997,94.35464892000164,50688.395208480004 2026-02-04,22:31:19.000,35,11126743,-795,0,1770244278,15089.503090680002,94.35464892000164,50688.395208480004 2026-02-04,22:31:20.000,35,11126699,-795,0,1770244279,15089.617607949993,94.34055066000292,50688.40918272001 2026-02-04,22:31:21.000,35,11126627,-795,0,1770244280,15089.678234739993,94.34759979000228,50688.43014408 2026-02-04,22:31:22.000,35,11126658,-795,0,1770244281,15089.772543079998,94.29825587999949,50688.43014408 2026-02-04,22:31:23.000,35,11126715,-795,0,1770244282,15089.866851419989,94.27710849000141,50688.48604104001 2026-02-04,22:31:24.000,35,11126707,-795,0,1770244283,15089.90726927999,94.22071544999926,50688.50001528 2026-02-04,22:31:25.000,35,11126722,-795,0,1770244284,15089.934214519999,94.12202763000096,50688.45809256001 2026-02-04,22:31:26.000,35,11126682,-795,0,1770244285,15090.021786549994,94.19251893000182,50688.4720668 2026-02-04,22:31:27.000,35,11126602,-795,0,1770244286,15090.122831199995,94.1149785000016,50688.416169840006 2026-02-04,22:31:28.000,35,11126694,-795,0,1770244287,15090.122831199995,94.05153633000009,50688.4720668 2026-02-04,22:31:29.000,35,11126692,-795,0,1770244288,15090.19019429999,93.97399589999986,50688.48604104001 2026-02-04,22:31:30.000,35,11126675,-795,0,1770244289,15090.2575574,93.92465199000435,50688.45110544 2026-02-04,22:31:31.000,35,11126690,-795,0,1770244290,15090.31818419,93.87530808000156,50688.4021956 2026-02-04,22:31:32.000,35,11126696,-795,0,1770244291,15090.365338359996,93.81891503999941,50688.45809256001 2026-02-04,22:31:33.000,35,11126727,-795,0,1770244292,15090.392283599991,93.73432547999982,50688.48604104001 2026-02-04,22:31:34.000,35,11126679,-795,0,1770244293,15090.439437770001,93.67793243999768,50688.38822136001 2026-02-04,22:31:35.000,35,11126663,-795,0,1770244294,15090.432701459991,93.57219549000001,50688.395208480004 2026-02-04,22:31:36.000,35,11126655,-795,0,1770244295,15090.459646700001,93.48760593000043,50688.35328576 2026-02-04,22:31:37.000,35,11126684,-795,0,1770244296,15090.520273490001,93.43121288999828,50688.36027288001 2026-02-04,22:31:38.000,35,11126694,-795,0,1770244297,15090.486591939996,93.36072159000469,50688.40918272001 2026-02-04,22:31:39.000,35,11126696,-795,0,1770244298,15090.493328249991,93.24793551000039,50688.346298640005 2026-02-04,22:31:40.000,35,11126641,-795,0,1770244299,15090.500064560001,93.1633459500008,50688.346298640005 2026-02-04,22:31:41.000,35,11126702,-795,0,1770244300,15090.540482420001,93.05055987000378,50688.38123424 2026-02-04,22:31:42.000,35,11126677,-795,0,1770244301,15090.574163969992,93.00826509000035,50688.395208480004 2026-02-04,22:31:43.000,35,11126701,-795,0,1770244302,15090.547218729997,92.88842988000397,50688.4021956 2026-02-04,22:31:44.000,35,11126634,-795,0,1770244303,15090.553955039992,92.78974205999839,50688.37424712 2026-02-04,22:31:45.000,35,11126668,-795,0,1770244304,15090.587636589997,92.76154554000095,50688.4021956 2026-02-04,22:31:46.000,35,11126615,-795,0,1770244305,15090.540482420001,92.68400511000073,50688.42315696 2026-02-04,22:31:47.000,35,11126728,-795,0,1770244306,15090.520273490001,92.65580859000329,50688.48604104001 2026-02-04,22:31:48.000,35,11126691,-795,0,1770244307,15090.513537179992,92.59941555000114,50688.395208480004 2026-02-04,22:31:49.000,35,11126667,-795,0,1770244308,15090.553955039992,92.53597337999963,50688.4720668 2026-02-04,22:31:50.000,35,11126609,-795,0,1770244309,15090.621318140002,92.49367860000348,50688.48604104001 2026-02-04,22:31:51.000,35,11126615,-795,0,1770244310,15090.594372899992,92.45138382000005,50688.44411832 2026-02-04,22:31:52.000,35,11126741,-795,0,1770244311,15090.634790759992,92.36679426000046,50688.47905392 2026-02-04,22:31:53.000,35,11126749,-755,0,1770244312,15090.628054449997,92.30335208999895,50688.48604104001 2026-02-04,22:31:54.000,35,11126636,-795,0,1770244313,15090.735835409992,92.26810644000216,50688.52097664 2026-02-04,22:31:55.000,35,11126677,-795,0,1770244314,15090.762780650002,92.15532035999786,50688.48604104001 2026-02-04,22:31:56.000,35,11126622,-795,0,1770244315,15090.843616369988,92.08482906000427,50688.48604104001 2026-02-04,22:31:57.000,35,11126698,-795,0,1770244316,15090.843616369988,92.00023950000468,50688.45809256001 2026-02-04,22:31:58.000,35,11126646,-795,0,1770244317,15090.924452089988,91.95089559000189,50688.50700240001 2026-02-04,22:31:59.000,35,11126694,-795,0,1770244318,15090.998551499993,91.8663060300023,50688.541938 2026-02-04,22:32:00.000,35,11126643,-795,0,1770244319,15091.086123529989,91.88745342000038,50688.50700240001 2026-02-04,22:32:01.000,35,11126689,-795,0,1770244320,15091.173695559999,91.81696211999952,50688.49302816 2026-02-04,22:32:02.000,35,11126715,-795,0,1770244321,15091.220849729994,91.74647081999865,50688.47905392 2026-02-04,22:32:03.000,35,11126733,-795,0,1770244322,15091.27474021,91.64778300000035,50688.465079680005 2026-02-04,22:32:04.000,35,11126707,-795,0,1770244323,15091.301685449995,91.5913899599982,50688.47905392 2026-02-04,22:32:05.000,35,11126680,-795,0,1770244324,15091.342103309995,91.44335823000438,50688.43014408 2026-02-04,22:32:06.000,35,11126653,-795,0,1770244325,15091.39599379,91.4081125800003,50688.465079680005 2026-02-04,22:32:07.000,35,11126699,-795,0,1770244326,15091.47682951,91.29532650000328,50688.562899360004 2026-02-04,22:32:08.000,35,11126735,-795,0,1770244327,15091.53071998999,91.1966386799977,50688.52796376001 2026-02-04,22:32:09.000,35,11126737,-795,0,1770244328,15091.591346779991,91.13319651000347,50688.54892512 2026-02-04,22:32:10.000,35,11126751,-795,0,1770244329,15091.658709880001,91.09090173000004,50688.57687360001 2026-02-04,22:32:11.000,35,11126752,-795,0,1770244330,15091.732809289992,91.02745955999853,50688.6118092 2026-02-04,22:32:12.000,35,11126698,-795,0,1770244331,15091.753018219992,90.89352609000343,50688.681680400005 2026-02-04,22:32:13.000,35,11126662,-795,0,1770244332,15091.806908699997,90.77369087999978,50688.59783496 2026-02-04,22:32:14.000,35,11126680,-795,0,1770244333,15091.806908699997,90.68205219000083,50688.65373192001 2026-02-04,22:32:15.000,35,11126694,-795,0,1770244334,15091.887744419997,90.59041350000189,50688.60482208001 2026-02-04,22:32:16.000,35,11126673,-795,0,1770244335,15091.928162279997,90.5410695899991,50688.65373192001 2026-02-04,22:32:17.000,35,11126695,-795,0,1770244336,15092.022470620002,90.47057828999823,50688.61879632 2026-02-04,22:32:18.000,35,11126763,-795,0,1770244337,15092.008997999998,90.37189046999993,50688.6118092 2026-02-04,22:32:19.000,35,11126659,-795,0,1770244338,15092.056152169993,90.28730091000034,50688.62578344001 2026-02-04,22:32:20.000,35,11126733,-795,0,1770244339,15092.123515269988,90.26615352000226,50688.55591224001 2026-02-04,22:32:21.000,35,11126717,-795,0,1770244340,15092.170669439998,90.20976048000011,50688.541938 2026-02-04,22:32:22.000,35,11126687,-795,0,1770244341,15092.244768849989,90.18861309000204,50688.56988648 2026-02-04,22:32:23.000,35,11126783,-795,0,1770244342,15092.264977779989,90.11812179000117,50688.60482208001 2026-02-04,22:32:24.000,35,11126653,-795,0,1770244343,15092.278450399994,90.11107266000181,50688.513989520005 2026-02-04,22:32:25.000,35,11126705,-795,0,1770244344,15092.258241469994,90.11107266000181,50688.57687360001 2026-02-04,22:32:26.000,35,11126659,-795,0,1770244345,15092.332340879999,90.03353223000158,50688.562899360004 2026-02-04,22:32:27.000,35,11126647,-795,0,1770244346,15092.312131949999,89.97009006000008,50688.56988648 2026-02-04,22:32:28.000,35,11126704,-795,0,1770244347,15092.318868259994,89.91369701999793,50688.583860720006 2026-02-04,22:32:29.000,35,11126628,-795,0,1770244348,15092.332340879999,89.89959875999921,50688.52097664 2026-02-04,22:32:30.000,35,11126646,-795,0,1770244349,15092.332340879999,89.85730398000305,50688.54892512 2026-02-04,22:32:31.000,35,11126634,-795,0,1770244350,15092.399703979994,89.77976355000283,50688.57687360001 2026-02-04,22:32:32.000,35,11126641,-795,0,1770244351,15092.392967669999,89.69517399000324,50688.55591224001 2026-02-04,22:32:33.000,35,11126700,-795,0,1770244352,15092.42664921999,89.65992833999917,50688.56988648 2026-02-04,22:32:34.000,35,11126663,-795,0,1770244353,15092.47380339,89.61058443000366,50688.6118092 2026-02-04,22:32:35.000,35,11126679,-795,0,1770244354,15092.47380339,89.48370009000064,50688.61879632 2026-02-04,22:32:36.000,35,11126667,-795,0,1770244355,15092.46706707999,89.3920614000017,50688.632770560005 2026-02-04,22:32:37.000,35,11126705,-795,0,1770244356,15092.500748629995,89.30042271000275,50688.583860720006 2026-02-04,22:32:38.000,35,11126665,-795,0,1770244357,15092.50748493999,89.28632445000403,50688.583860720006 2026-02-04,22:32:39.000,35,11126712,-795,0,1770244358,15092.53443018,89.1453418500023,50688.69565464001 2026-02-04,22:32:40.000,35,11126717,-795,0,1770244359,15092.52769386999,89.11714533000486,50688.70264176001 2026-02-04,22:32:41.000,35,11126728,-795,0,1770244360,15092.500748629995,89.03960490000463,50688.69565464001 2026-02-04,22:32:42.000,35,11126713,-795,0,1770244361,15092.49401232,88.9338679499997,50688.69565464001 2026-02-04,22:32:43.000,35,11126662,-795,0,1770244362,15092.480539699995,88.91976969000098,50688.74456448001 2026-02-04,22:32:44.000,35,11126673,-795,0,1770244363,15092.460330769994,88.87747491000482,50688.70264176001 2026-02-04,22:32:45.000,35,11126688,-795,0,1770244364,15092.460330769994,88.80698361000395,50688.6467448 2026-02-04,22:32:46.000,35,11126674,-795,0,1770244365,15092.480539699995,88.7858362199986,50688.75853872 2026-02-04,22:32:47.000,35,11126676,-795,0,1770244366,15092.460330769994,88.71534491999773,50688.730590240004 2026-02-04,22:32:48.000,35,11126651,-795,0,1770244367,15092.480539699995,88.69419752999966,50688.79347432001 2026-02-04,22:32:49.000,35,11126666,-755,0,1770244368,15092.440121839994,88.60960797000007,50688.77251296001 2026-02-04,22:32:50.000,35,11126745,-795,0,1770244369,15092.419912909994,88.60255884000071,50688.73757736 2026-02-04,22:32:51.000,35,11126718,-795,0,1770244370,15092.419912909994,88.60960797000007,50688.730590240004 2026-02-04,22:32:52.000,35,11126680,-795,0,1770244371,15092.399703979994,88.57436232000327,50688.77251296001 2026-02-04,22:32:53.000,35,11126662,-795,0,1770244372,15092.45359446,88.62370622999879,50688.70264176001 2026-02-04,22:32:54.000,35,11126691,-795,0,1770244373,15092.44685814999,88.56026406000456,50688.63975768 2026-02-04,22:32:55.000,35,11126597,-795,0,1770244374,15092.520957559995,88.61665709999943,50688.70264176001 2026-02-04,22:32:56.000,35,11126638,-795,0,1770244375,15092.53443018,88.56731319000392,50688.69565464001 2026-02-04,22:32:57.000,35,11126688,-795,0,1770244376,15092.53443018,88.51796928000113,50688.632770560005 2026-02-04,22:32:58.000,35,11126676,-795,0,1770244377,15092.6152659,88.52501841000048,50688.66071904 2026-02-04,22:32:59.000,35,11126649,-795,0,1770244378,15092.642211139995,88.51092015000177,50688.68866752 2026-02-04,22:33:00.000,35,11126687,-795,0,1770244379,15092.682628999995,88.54616579999856,50688.68866752 2026-02-04,22:33:01.000,35,11126702,-795,0,1770244380,15092.70957423999,88.56731319000392,50688.66770616 2026-02-04,22:33:02.000,35,11126740,-795,0,1770244381,15092.723046859996,88.51796928000113,50688.68866752 2026-02-04,22:33:03.000,35,11126722,-795,0,1770244382,15092.77693734,88.48977276000369,50688.681680400005 2026-02-04,22:33:04.000,35,11126704,-795,0,1770244383,15092.864509369996,88.51092015000177,50688.65373192001 2026-02-04,22:33:05.000,35,11126716,-795,0,1770244384,15092.925136159996,88.46862536999834,50688.63975768 2026-02-04,22:33:06.000,35,11126666,-795,0,1770244385,15092.891454609991,88.45452710999962,50688.66071904 2026-02-04,22:33:07.000,35,11126670,-795,0,1770244386,15092.979026640001,88.48272363000433,50688.6118092 2026-02-04,22:33:08.000,35,11126719,-795,0,1770244387,15093.026180809997,88.4756744999977,50688.632770560005 2026-02-04,22:33:09.000,35,11126595,-795,0,1770244388,15093.086807599997,88.49682189000305,50688.63975768 2026-02-04,22:33:10.000,35,11126694,-795,0,1770244389,15093.140698080002,88.5038710200024,50688.632770560005 2026-02-04,22:33:11.000,35,11126672,-795,0,1770244390,15093.160907010002,88.49682189000305,50688.67469328001 2026-02-04,22:33:12.000,35,11126678,-795,0,1770244391,15093.208061179997,88.54616579999856,50688.53495088001 2026-02-04,22:33:13.000,35,11126643,-795,0,1770244392,15093.255215349993,88.51796928000113,50688.65373192001 2026-02-04,22:33:14.000,35,11126687,-795,0,1770244393,15093.235006419993,88.53206753999984,50688.562899360004 2026-02-04,22:33:15.000,35,11126700,-795,0,1770244394,15093.248479039998,88.51796928000113,50688.541938 2026-02-04,22:33:16.000,35,11126693,-795,0,1770244395,15093.248479039998,88.54616579999856,50688.562899360004 2026-02-04,22:33:17.000,35,11126756,-795,0,1770244396,15093.288896899998,88.5391166699992,50688.60482208001 2026-02-04,22:33:18.000,35,11126668,-795,0,1770244397,15093.288896899998,88.60255884000071,50688.6118092 2026-02-04,22:33:19.000,35,11126675,-795,0,1770244398,15093.336051069993,88.65895188000286,50688.66071904 2026-02-04,22:33:20.000,35,11126701,-795,0,1770244399,15093.329314759998,88.6871484000003,50688.681680400005 2026-02-04,22:33:21.000,35,11126681,-795,0,1770244400,15093.389941549998,88.67305014000158,50688.6467448 2026-02-04,22:33:22.000,35,11126626,-795,0,1770244401,15093.396677859993,88.67305014000158,50688.6467448 2026-02-04,22:33:23.000,35,11126704,-795,0,1770244402,15093.410150479998,88.65895188000286,50688.70264176001 2026-02-04,22:33:24.000,35,11126712,-795,0,1770244403,15093.416886789993,88.69419752999966,50688.716616 2026-02-04,22:33:25.000,35,11126646,-795,0,1770244404,15093.396677859993,88.71534491999773,50688.6467448 2026-02-04,22:33:26.000,35,11126673,-795,0,1770244405,15093.349523689998,88.73649231000309,50688.57687360001 2026-02-04,22:33:27.000,35,11126730,-795,0,1770244406,15093.376468929993,88.72944318000373,50688.6118092 2026-02-04,22:33:28.000,35,11126687,-795,0,1770244407,15093.376468929993,88.68009927000094,50688.77251296001 2026-02-04,22:33:29.000,35,11126731,-795,0,1770244408,15093.403414169989,88.67305014000158,50688.73757736 2026-02-04,22:33:30.000,35,11126663,-795,0,1770244409,15093.410150479998,88.63780449000478,50688.74456448001 2026-02-04,22:33:31.000,35,11126711,-795,0,1770244410,15093.437095719994,88.63075535999815,50688.76552584 2026-02-04,22:33:32.000,35,11126686,-795,0,1770244411,15093.470777269999,88.58846058000199,50688.73757736 2026-02-04,22:33:33.000,35,11126704,-795,0,1770244412,15093.490986199999,88.55321492999792,50688.75853872 2026-02-04,22:33:34.000,35,11126664,-795,0,1770244413,15093.517931439994,88.5391166699992,50688.800461440005 2026-02-04,22:33:35.000,35,11126726,-795,0,1770244414,15093.54487667999,88.46862536999834,50688.84238416001 2026-02-04,22:33:36.000,35,11126692,-795,0,1770244415,15093.598767159994,88.52501841000048,50688.77251296001 2026-02-04,22:33:37.000,35,11126650,-795,0,1770244416,15093.62571239999,88.44747798000026,50688.800461440005 2026-02-04,22:33:38.000,35,11126664,-795,0,1770244417,15093.612239779999,88.48272363000433,50688.77950008 2026-02-04,22:33:39.000,35,11126635,-795,0,1770244418,15093.67286657,88.39813407000474,50688.81443568 2026-02-04,22:33:40.000,35,11126721,-795,0,1770244419,15093.659393949994,88.37698667999939,50688.77950008 2026-02-04,22:33:41.000,35,11126680,-795,0,1770244420,15093.65265764,88.35583929000131,50688.80744856 2026-02-04,22:33:42.000,35,11126736,-795,0,1770244421,15093.63244871,88.25715147000301,50688.919242480006 2026-02-04,22:33:43.000,35,11126639,-795,0,1770244422,15093.639185019994,88.31354450999788,50688.88430688 2026-02-04,22:33:44.000,35,11126679,-795,0,1770244423,15093.60550346999,88.28534799000045,50688.8563584 2026-02-04,22:33:45.000,35,11126640,-795,0,1770244424,15093.54487667999,88.25010234000365,50688.86334552001 2026-02-04,22:33:46.000,35,11126782,-795,0,1770244425,15093.58529453999,88.25010234000365,50688.9961008 2026-02-04,22:33:47.000,35,11126642,-795,0,1770244426,15093.531404059999,88.25010234000365,50688.88430688 2026-02-04,22:33:48.000,35,11126757,-795,0,1770244427,15093.511195129999,88.27124973000173,50688.89129400001 2026-02-04,22:33:49.000,35,11126717,-795,0,1770244428,15093.517931439994,88.31354450999788,50688.95417808 2026-02-04,22:33:50.000,35,11126682,-795,0,1770244429,15093.490986199999,88.27124973000173,50688.9262296 2026-02-04,22:33:51.000,35,11126716,-795,0,1770244430,15093.517931439994,88.24305321000429,50688.98212656 2026-02-04,22:33:52.000,35,11126735,-795,0,1770244431,15093.497722509994,88.28534799000045,50688.919242480006 2026-02-04,22:33:53.000,35,11126710,-795,0,1770244432,15093.423623099989,88.26420060000237,50688.91225536001 2026-02-04,22:33:54.000,35,11126652,-795,0,1770244433,15093.423623099989,88.23600407999766,50688.95417808 2026-02-04,22:33:55.000,35,11126698,-795,0,1770244434,15093.396677859993,88.27124973000173,50688.9262296 2026-02-04,22:33:56.000,35,11126697,-795,0,1770244435,15093.329314759998,88.27124973000173,50688.968152320005 2026-02-04,22:33:57.000,35,11126741,-795,0,1770244436,15093.268687969998,88.27124973000173,50688.98911368001 2026-02-04,22:33:58.000,35,11126651,-795,0,1770244437,15093.208061179997,88.24305321000429,50689.02404928 2026-02-04,22:33:59.000,35,11126712,-795,0,1770244438,15093.174379629992,88.27829886000109,50689.01007504001 2026-02-04,22:34:00.000,35,11126720,-795,0,1770244439,15093.086807599997,88.34879016000195,50689.12186896 2026-02-04,22:34:01.000,35,11126742,-795,0,1770244440,15093.046389739997,88.29944624999916,50689.086933360006 2026-02-04,22:34:02.000,35,11126685,-795,0,1770244441,15093.019444500002,88.33469190000324,50688.98911368001 2026-02-04,22:34:03.000,35,11126659,-795,0,1770244442,15093.026180809997,88.39108493999811,50689.065972000004 2026-02-04,22:34:04.000,35,11126632,-795,0,1770244443,15092.999235570001,88.46862536999834,50689.017062160005 2026-02-04,22:34:05.000,35,11126695,-795,0,1770244444,15092.952081399992,88.46862536999834,50689.03802352001 2026-02-04,22:34:06.000,35,11126681,-795,0,1770244445,15092.85777306,88.5391166699992,50689.03802352001 2026-02-04,22:34:07.000,35,11126733,-795,0,1770244446,15092.83756413,88.55321492999792,50689.086933360006 2026-02-04,22:34:08.000,35,11126651,-795,0,1770244447,15092.803882579996,88.61665709999943,50689.07295912 2026-02-04,22:34:09.000,35,11126719,-795,0,1770244448,15092.723046859996,88.65895188000286,50689.12885608001 2026-02-04,22:34:10.000,35,11126687,-795,0,1770244449,15092.68936530999,88.71534491999773,50689.07994624001 2026-02-04,22:34:11.000,35,11126634,-795,0,1770244450,15092.67589269,88.77878708999924,50689.10789472001 2026-02-04,22:34:12.000,35,11126699,-795,0,1770244451,15092.60852958999,88.7999344800046,50689.12186896 2026-02-04,22:34:13.000,35,11126714,-795,0,1770244452,15092.520957559995,88.81403274000331,50689.26859848 2026-02-04,22:34:14.000,35,11126761,-795,0,1770244453,15092.520957559995,88.89157317000354,50689.233662880004 2026-02-04,22:34:15.000,35,11126752,-795,0,1770244454,15092.43338553,88.96911360000377,50689.254624240006 2026-02-04,22:34:16.000,35,11126764,-795,0,1770244455,15092.42664921999,88.9973101200012,50689.29654696001 2026-02-04,22:34:17.000,35,11126678,-795,0,1770244456,15092.332340879999,89.08189968000079,50689.28257272 2026-02-04,22:34:18.000,35,11126701,-795,0,1770244457,15092.258241469994,89.12419446000422,50689.33148256 2026-02-04,22:34:19.000,35,11126690,-795,0,1770244458,15092.264977779989,89.15239098000166,50689.35943104 2026-02-04,22:34:20.000,35,11126741,-795,0,1770244459,15092.217823609994,89.16648924000037,50689.33148256 2026-02-04,22:34:21.000,35,11126730,-715,0,1770244460,15092.190878369998,89.23698054000124,50689.33148256 2026-02-04,22:34:22.000,35,11126717,-795,0,1770244461,15092.116778959993,89.22288228000252,50689.422315120006 2026-02-04,22:34:23.000,35,11126645,-795,0,1770244462,15092.123515269988,89.28632445000403,50689.47821208 2026-02-04,22:34:24.000,35,11126705,-795,0,1770244463,15092.096570029993,89.29337358000339,50689.44327648001 2026-02-04,22:34:25.000,35,11126706,-795,0,1770244464,15092.069624789998,89.3427174899989,50689.39436664001 2026-02-04,22:34:26.000,35,11126675,-715,0,1770244465,15091.975316449993,89.40615966000041,50689.44327648001 2026-02-04,22:34:27.000,35,11126738,-795,0,1770244466,15092.002261690002,89.36386488000426,50689.49218632001 2026-02-04,22:34:28.000,35,11126655,-795,0,1770244467,15091.995525379993,89.39911053000105,50689.45725072 2026-02-04,22:34:29.000,35,11126703,-795,0,1770244468,15092.015734309993,89.46960183000192,50689.47821208 2026-02-04,22:34:30.000,35,11126716,-795,0,1770244469,15092.015734309993,89.46960183000192,50689.4851992 2026-02-04,22:34:31.000,35,11126690,-795,0,1770244470,15092.015734309993,89.46255270000256,50689.49917344 2026-02-04,22:34:32.000,35,11126750,-795,0,1770244471,15091.988789069997,89.43435617999785,50689.58301888001 2026-02-04,22:34:33.000,35,11126721,-795,0,1770244472,15091.968580139997,89.42025791999913,50689.4851992 2026-02-04,22:34:34.000,35,11126771,-795,0,1770244473,15091.921425970002,89.44845444000384,50689.471224960005 2026-02-04,22:34:35.000,35,11126714,-795,0,1770244474,15091.934898589992,89.3920614000017,50689.51314768001 2026-02-04,22:34:36.000,35,11126756,-795,0,1770244475,15091.907953349997,89.42730704999849,50689.534109039996 2026-02-04,22:34:37.000,35,11126688,-795,0,1770244476,15091.887744419997,89.36386488000426,50689.32449544001 2026-02-04,22:34:38.000,35,11126732,-795,0,1770244477,15091.934898589992,89.3920614000017,50689.41532800001 2026-02-04,22:34:39.000,35,11126719,-795,0,1770244478,15091.941634900002,89.36386488000426,50689.35943104 2026-02-04,22:34:40.000,35,11126700,-795,0,1770244479,15091.975316449993,89.31452097000147,50689.43628936 2026-02-04,22:34:41.000,35,11126708,-795,0,1770244480,15092.008997999998,89.29337358000339,50689.40834088 2026-02-04,22:34:42.000,35,11126758,-795,0,1770244481,15092.062888479988,89.25812792999932,50689.35943104 2026-02-04,22:34:43.000,35,11126702,-795,0,1770244482,15092.143724199988,89.2440296700006,50689.32449544001 2026-02-04,22:34:44.000,35,11126656,-795,0,1770244483,15092.184142059989,89.23698054000124,50689.37340528001 2026-02-04,22:34:45.000,35,11126677,-795,0,1770244484,15092.258241469994,89.2440296700006,50689.352443920005 2026-02-04,22:34:46.000,35,11126713,-795,0,1770244485,15092.325604569989,89.23698054000124,50689.28257272 2026-02-04,22:34:47.000,35,11126750,-795,0,1770244486,15092.38623135999,89.25107879999996,50689.254624240006 2026-02-04,22:34:48.000,35,11126699,-795,0,1770244487,15092.46706707999,89.26517705999868,50689.24065 2026-02-04,22:34:49.000,35,11126657,-795,0,1770244488,15092.47380339,89.28632445000403,50689.19872728001 2026-02-04,22:34:50.000,35,11126739,-795,0,1770244489,15092.52769386999,89.21583315000316,50689.31750832 2026-02-04,22:34:51.000,35,11126700,-795,0,1770244490,15092.642211139995,89.2087840200038,50689.28955984 2026-02-04,22:34:52.000,35,11126661,-795,0,1770244491,15092.69610162,89.20173489000445,50689.26859848 2026-02-04,22:34:53.000,35,11126683,-795,0,1770244492,15092.77693734,89.17353836999973,50689.233662880004 2026-02-04,22:34:54.000,35,11126706,-795,0,1770244493,15092.71631055,89.15239098000166,50689.21968864 2026-02-04,22:34:55.000,35,11126680,-795,0,1770244494,15092.783673649996,89.18058749999909,50689.184753040005 2026-02-04,22:34:56.000,35,11126659,-795,0,1770244495,15092.824091509996,89.1453418500023,50689.19872728001 2026-02-04,22:34:57.000,35,11126747,-795,0,1770244496,15092.85777306,89.19468575999781,50689.15680456001 2026-02-04,22:34:58.000,35,11126618,-795,0,1770244497,15092.884718299996,89.16648924000037,50689.12885608001 2026-02-04,22:34:59.000,35,11126734,-795,0,1770244498,15092.877981990001,89.19468575999781,50689.14981744 2026-02-04,22:35:00.000,35,11126741,-795,0,1770244499,15092.938608780001,89.18763662999845,50689.21270152 2026-02-04,22:35:01.000,35,11126585,-795,0,1770244500,15092.958817710001,89.18058749999909,50689.26161136 2026-02-04,22:35:02.000,35,11126665,-795,0,1770244501,15093.032917119992,89.18058749999909,50689.26859848 2026-02-04,22:35:03.000,35,11126719,-795,0,1770244502,15093.100280220002,89.19468575999781,50689.254624240006 2026-02-04,22:35:04.000,35,11126734,-795,0,1770244503,15093.073334979992,89.1453418500023,50689.135843200005 2026-02-04,22:35:05.000,35,11126775,-795,0,1770244504,15093.100280220002,89.13124359000358,50689.184753040005 2026-02-04,22:35:06.000,35,11126706,-795,0,1770244505,15093.120489150002,89.0959979399995,50689.19174016 2026-02-04,22:35:07.000,35,11126697,-795,0,1770244506,15093.113752839992,89.12419446000422,50689.1707788 2026-02-04,22:35:08.000,35,11126717,-795,0,1770244507,15093.167643319997,89.08189968000079,50689.26859848 2026-02-04,22:35:09.000,35,11126725,-795,0,1770244508,15093.214797489993,89.06780142000207,50689.19174016 2026-02-04,22:35:10.000,35,11126715,-795,0,1770244509,15093.221533800002,88.97616273000313,50689.15680456001 2026-02-04,22:35:11.000,35,11126740,-795,0,1770244510,15093.288896899998,88.9973101200012,50689.1707788 2026-02-04,22:35:12.000,35,11126757,-795,0,1770244511,15093.362996309988,88.96911360000377,50689.12885608001 2026-02-04,22:35:13.000,35,11126684,-795,0,1770244512,15093.423623099989,88.97616273000313,50689.16379168 2026-02-04,22:35:14.000,35,11126703,-795,0,1770244513,15093.423623099989,88.94796620999841,50689.1707788 2026-02-04,22:35:15.000,35,11126609,-795,0,1770244514,15093.450568339998,88.98321186000248,50689.19174016 2026-02-04,22:35:16.000,35,11126709,-795,0,1770244515,15093.457304649994,88.9620644700044,50689.20571440001 2026-02-04,22:35:17.000,35,11126761,-795,0,1770244516,15093.349523689998,88.95501533999777,50689.15680456001 2026-02-04,22:35:18.000,35,11126667,-795,0,1770244517,15093.356259999993,88.9620644700044,50689.14981744 2026-02-04,22:35:19.000,35,11126715,-795,0,1770244518,15093.349523689998,88.94091707999905,50689.184753040005 2026-02-04,22:35:20.000,35,11126749,-795,0,1770244519,15093.228270109998,88.94796620999841,50689.19174016 2026-02-04,22:35:21.000,35,11126705,-795,0,1770244520,15093.160907010002,88.94796620999841,50689.17776592001 2026-02-04,22:35:22.000,35,11126735,-795,0,1770244521,15093.100280220002,88.9338679499997,50689.20571440001 2026-02-04,22:35:23.000,35,11126651,-795,0,1770244522,15093.026180809997,88.8986223000029,50689.24065 2026-02-04,22:35:24.000,35,11126729,-795,0,1770244523,15092.911663539991,88.82813100000203,50689.19872728001 2026-02-04,22:35:25.000,35,11126727,-795,0,1770244524,15092.904927229996,88.79288534999796,50689.184753040005 2026-02-04,22:35:26.000,35,11126662,-795,0,1770244525,15092.877981990001,88.76468883000052,50689.184753040005 2026-02-04,22:35:27.000,35,11126652,-795,0,1770244526,15092.891454609991,88.77173795999988,50689.28257272 2026-02-04,22:35:28.000,35,11126661,-795,0,1770244527,15092.918399850001,88.80698361000395,50689.24763712001 2026-02-04,22:35:29.000,35,11126741,-795,0,1770244528,15092.877981990001,88.80698361000395,50689.26161136 2026-02-04,22:35:30.000,35,11126754,-795,0,1770244529,15092.898190920001,88.80698361000395,50689.19872728001 2026-02-04,22:35:31.000,35,11126688,-795,0,1770244530,15092.891454609991,88.8986223000029,50689.31750832 2026-02-04,22:35:32.000,35,11126731,-795,0,1770244531,15092.958817710001,88.94091707999905,50689.28955984 2026-02-04,22:35:33.000,35,11126640,-795,0,1770244532,15092.992499259992,88.96911360000377,50689.26161136 2026-02-04,22:35:34.000,35,11126682,-795,0,1770244533,15092.938608780001,88.98321186000248,50689.31750832 2026-02-04,22:35:35.000,35,11126671,-795,0,1770244534,15092.979026640001,89.01140837999992,50689.35943104 2026-02-04,22:35:36.000,35,11126694,-795,0,1770244535,15092.891454609991,89.01845750999928,50689.32449544001 2026-02-04,22:35:37.000,35,11126699,-795,0,1770244536,15092.783673649996,88.9338679499997,50689.40834088 2026-02-04,22:35:38.000,35,11126724,-795,0,1770244537,15092.67589269,88.95501533999777,50689.352443920005 2026-02-04,22:35:39.000,35,11126673,-795,0,1770244538,15092.6152659,88.86337664999883,50689.3105212 2026-02-04,22:35:40.000,35,11126759,-795,0,1770244539,15092.581584349995,88.94091707999905,50689.39436664001 2026-02-04,22:35:41.000,35,11126749,-795,0,1770244540,15092.54790279999,88.97616273000313,50689.303534080005 2026-02-04,22:35:42.000,35,11126713,-795,0,1770244541,15092.561375419995,88.99026099000184,50689.26859848 2026-02-04,22:35:43.000,35,11126684,-795,0,1770244542,15092.561375419995,89.11714533000486,50689.29654696001 2026-02-04,22:35:44.000,35,11126729,-795,0,1770244543,15092.622002209995,89.15944011000101,50689.42930224 2026-02-04,22:35:45.000,35,11126698,-795,0,1770244544,15092.62873851999,89.21583315000316,50689.3803924 2026-02-04,22:35:46.000,35,11126716,-795,0,1770244545,15092.682628999995,89.25812792999932,50689.45725072 2026-02-04,22:35:47.000,35,11126721,-795,0,1770244546,15092.682628999995,89.30747184000211,50689.40834088 2026-02-04,22:35:48.000,35,11126709,-795,0,1770244547,15092.74999209999,89.32861923000019,50689.38737952 2026-02-04,22:35:49.000,35,11126740,-795,0,1770244548,15092.71631055,89.39911053000105,50689.37340528001 2026-02-04,22:35:50.000,35,11126742,-795,0,1770244549,15092.75672841,89.37796314000298,50689.52712192 2026-02-04,22:35:51.000,35,11126729,-795,0,1770244550,15092.642211139995,89.37796314000298,50689.54109616001 2026-02-04,22:35:52.000,35,11126745,-795,0,1770244551,15092.601793279995,89.38501227000233,50689.520134800005 2026-02-04,22:35:53.000,35,11126720,-795,0,1770244552,15092.480539699995,89.34976661999826,50689.54109616001 2026-02-04,22:35:54.000,35,11126750,-795,0,1770244553,15092.36602242999,89.27927532000467,50689.52712192 2026-02-04,22:35:55.000,35,11126773,-795,0,1770244554,15092.278450399994,89.27927532000467,50689.65289008 2026-02-04,22:35:56.000,35,11126720,-795,0,1770244555,15092.197614679993,89.27927532000467,50689.60398024 2026-02-04,22:35:57.000,35,11126713,-795,0,1770244556,15092.069624789998,89.25812792999932,50689.736735520004 2026-02-04,22:35:58.000,35,11126757,-795,0,1770244557,15091.968580139997,89.32157010000083,50689.75070976001 2026-02-04,22:35:59.000,35,11126749,-795,0,1770244558,15091.881008110002,89.34976661999826,50689.79961960001 2026-02-04,22:36:00.000,35,11126721,-795,0,1770244559,15091.847326559997,89.3920614000017,50689.72974840001 2026-02-04,22:36:01.000,35,11126705,-795,0,1770244560,15091.847326559997,89.42730704999849,50689.70878704001 2026-02-04,22:36:02.000,35,11126755,-795,0,1770244561,15091.854062869992,89.49074922,50689.72276128 2026-02-04,22:36:03.000,35,11126745,-795,0,1770244562,15091.881008110002,89.54714226000215,50689.764684 2026-02-04,22:36:04.000,35,11126709,-795,0,1770244563,15091.934898589992,89.59648616999766,50689.72974840001 2026-02-04,22:36:05.000,35,11126698,-795,0,1770244564,15092.022470620002,89.63878095000109,50689.701799919996 2026-02-04,22:36:06.000,35,11126746,-795,0,1770244565,15092.069624789998,89.68812486000388,50689.736735520004 2026-02-04,22:36:07.000,35,11126734,-795,0,1770244566,15092.150460509998,89.68107573000452,50689.65289008 2026-02-04,22:36:08.000,35,11126704,-795,0,1770244567,15092.163933129988,89.66697746999853,50689.59699312 2026-02-04,22:36:09.000,35,11126703,-795,0,1770244568,15092.224559919989,89.70927225000196,50689.6249416 2026-02-04,22:36:10.000,35,11126705,-795,0,1770244569,15092.258241469994,89.73041964000004,50689.61096736001 2026-02-04,22:36:11.000,35,11126712,-795,0,1770244570,15092.211087299998,89.74451789999875,50689.638915840005 2026-02-04,22:36:12.000,35,11126670,-795,0,1770244571,15092.184142059989,89.70927225000196,50689.61795448 2026-02-04,22:36:13.000,35,11126747,-795,0,1770244572,15092.083097409988,89.68812486000388,50689.60398024 2026-02-04,22:36:14.000,35,11126752,-795,0,1770244573,15092.042679550003,89.69517399000324,50689.68083856001 2026-02-04,22:36:15.000,35,11126661,-795,0,1770244574,15091.941634900002,89.65992833999917,50689.736735520004 2026-02-04,22:36:16.000,35,11126745,-795,0,1770244575,15091.901217040002,89.65992833999917,50689.77167112 2026-02-04,22:36:17.000,35,11126724,-795,0,1770244576,15091.894480729992,89.65992833999917,50689.757696880006 2026-02-04,22:36:18.000,35,11126735,-795,0,1770244577,15091.887744419997,89.69517399000324,50689.806606720005 2026-02-04,22:36:19.000,35,11126722,-795,0,1770244578,15091.874271799992,89.68107573000452,50689.8345552 2026-02-04,22:36:20.000,35,11126695,-795,0,1770244579,15091.867535489997,89.65992833999917,50689.764684 2026-02-04,22:36:21.000,35,11126758,-795,0,1770244580,15091.833853939992,89.68107573000452,50689.77167112 2026-02-04,22:36:22.000,35,11126744,-795,0,1770244581,15091.854062869992,89.74451789999875,50689.77167112 2026-02-04,22:36:23.000,35,11126727,-795,0,1770244582,15091.833853939992,89.71632138000132,50689.757696880006 2026-02-04,22:36:24.000,35,11126651,-795,0,1770244583,15091.833853939992,89.70927225000196,50689.78564536 2026-02-04,22:36:25.000,35,11126737,-795,0,1770244584,15091.793436079992,89.76566529000411,50689.764684 2026-02-04,22:36:26.000,35,11126737,-795,0,1770244585,15091.746281909996,89.80796007000026,50689.72974840001 2026-02-04,22:36:27.000,35,11126686,-795,0,1770244586,15091.699127740001,89.81500919999962,50689.82756808001 2026-02-04,22:36:28.000,35,11126673,-795,0,1770244587,15091.645237259996,89.77976355000283,50689.84154232 2026-02-04,22:36:29.000,35,11126662,-795,0,1770244588,15091.665446189996,89.77271442000347,50689.81359384 2026-02-04,22:36:30.000,35,11126737,-795,0,1770244589,15091.665446189996,89.75861616000475,50689.75070976001 2026-02-04,22:36:31.000,35,11126713,-795,0,1770244590,15091.665446189996,89.77271442000347,50689.81359384 2026-02-04,22:36:32.000,35,11126643,-795,0,1770244591,15091.739545600001,89.82910745999834,50689.78564536 2026-02-04,22:36:33.000,35,11126744,-795,0,1770244592,15091.712600359991,89.82910745999834,50689.77865824001 2026-02-04,22:36:34.000,35,11126737,-795,0,1770244593,15091.712600359991,89.87140224000177,50689.79263248 2026-02-04,22:36:35.000,35,11126715,-795,0,1770244594,15091.651973569991,89.93484441000328,50689.855516560005 2026-02-04,22:36:36.000,35,11126779,-795,0,1770244595,15091.625028329996,89.97713918999943,50689.855516560005 2026-02-04,22:36:37.000,35,11126734,-795,0,1770244596,15091.5374563,89.97009006000008,50689.78564536 2026-02-04,22:36:38.000,35,11126665,-795,0,1770244597,15091.51051105999,90.0123848400035,50689.89045216 2026-02-04,22:36:39.000,35,11126740,-795,0,1770244598,15091.40946640999,90.00533571000415,50689.869490799996 2026-02-04,22:36:40.000,35,11126771,-795,0,1770244599,15091.342103309995,90.0123848400035,50689.87647792001 2026-02-04,22:36:41.000,35,11126790,-795,0,1770244600,15091.28821282999,90.0476304900003,50689.84154232 2026-02-04,22:36:42.000,35,11126750,-795,0,1770244601,15091.241058659994,90.07582700999774,50689.86250368 2026-02-04,22:36:43.000,35,11126737,-795,0,1770244602,15091.24779496999,90.09697440000309,50689.8345552 2026-02-04,22:36:44.000,35,11126663,-795,0,1770244603,15091.301685449995,90.18861309000204,50689.89045216 2026-02-04,22:36:45.000,35,11126709,-795,0,1770244604,15091.29494914,90.26615352000226,50689.84852944001 2026-02-04,22:36:46.000,35,11126753,-795,0,1770244605,15091.281476519995,90.32959569000377,50689.89743928001 2026-02-04,22:36:47.000,35,11126714,-795,0,1770244606,15091.335367,90.35779221000121,50689.757696880006 2026-02-04,22:36:48.000,35,11126719,-795,0,1770244607,15091.32863068999,90.393037859998,50689.82058096 2026-02-04,22:36:49.000,35,11126802,-795,0,1770244608,15091.31515807,90.44943090000015,50689.77167112 2026-02-04,22:36:50.000,35,11126721,-795,0,1770244609,15091.402730099995,90.45648002999951,50689.806606720005 2026-02-04,22:36:51.000,35,11126774,-795,0,1770244610,15091.443147959995,90.49172568000358,50689.764684 2026-02-04,22:36:52.000,35,11126748,-795,0,1770244611,15091.523983679996,90.53402045999974,50689.72276128 2026-02-04,22:36:53.000,35,11126724,-795,0,1770244612,15091.57787416,90.49172568000358,50689.77167112 2026-02-04,22:36:54.000,35,11126735,-795,0,1770244613,15091.61829202,90.52697133000038,50689.74372264 2026-02-04,22:36:55.000,35,11126771,-795,0,1770244614,15091.699127740001,90.5410695899991,50689.79263248 2026-02-04,22:36:56.000,35,11126708,-795,0,1770244615,15091.753018219992,90.54811871999846,50689.79961960001 2026-02-04,22:36:57.000,35,11126700,-795,0,1770244616,15091.793436079992,90.61861001999932,50689.764684 2026-02-04,22:36:58.000,35,11126761,-795,0,1770244617,15091.833853939992,90.59746263000125,50689.687825680005 2026-02-04,22:36:59.000,35,11126721,-795,0,1770244618,15091.955107519992,90.6045117600006,50689.74372264 2026-02-04,22:37:00.000,35,11126716,-795,0,1770244619,15092.042679550003,90.6538556700034,50689.71577416 2026-02-04,22:37:01.000,35,11126667,-795,0,1770244620,15092.062888479988,90.61156088999996,50689.67385144 2026-02-04,22:37:02.000,35,11126734,-795,0,1770244621,15092.157196819993,90.61156088999996,50689.65289008 2026-02-04,22:37:03.000,35,11126716,-795,0,1770244622,15092.211087299998,90.59041350000189,50689.590006000006 2026-02-04,22:37:04.000,35,11126741,-795,0,1770244623,15092.258241469994,90.57631524000317,50689.56205752001 2026-02-04,22:37:05.000,35,11126730,-795,0,1770244624,15092.312131949999,90.51992220000102,50689.61096736001 2026-02-04,22:37:06.000,35,11126756,-795,0,1770244625,15092.359286119994,90.45648002999951,50689.534109039996 2026-02-04,22:37:07.000,35,11126713,-795,0,1770244626,15092.47380339,90.407136120004,50689.6249416 2026-02-04,22:37:08.000,35,11126773,-795,0,1770244627,15092.480539699995,90.40008699000464,50689.54109616001 2026-02-04,22:37:09.000,35,11126741,-795,0,1770244628,15092.60852958999,90.30139916999906,50689.5550704 2026-02-04,22:37:10.000,35,11126740,-795,0,1770244629,15092.723046859996,90.26615352000226,50689.569044640004 2026-02-04,22:37:11.000,35,11126789,-795,0,1770244630,15092.864509369996,90.1956622200014,50689.54808328 2026-02-04,22:37:12.000,35,11126715,-795,0,1770244631,15093.005971879997,90.18861309000204,50689.60398024 2026-02-04,22:37:13.000,35,11126714,-795,0,1770244632,15093.147434389997,90.24500613000419,50689.50616056 2026-02-04,22:37:14.000,35,11126728,-795,0,1770244633,15093.309105829998,90.1956622200014,50689.49218632001 2026-02-04,22:37:15.000,35,11126754,-795,0,1770244634,15093.484249889989,90.17451483000332,50689.534109039996 2026-02-04,22:37:16.000,35,11126754,-795,0,1770244635,15093.63244871,90.1956622200014,50689.52712192 2026-02-04,22:37:17.000,35,11126762,-795,0,1770244636,15093.74696597999,90.16746570000396,50689.44327648001 2026-02-04,22:37:18.000,35,11126758,-795,0,1770244637,15093.841274319995,90.1463183099986,50689.43628936 2026-02-04,22:37:19.000,35,11126726,-795,0,1770244638,15093.901901109995,90.09697440000309,50689.401353760004 2026-02-04,22:37:20.000,35,11126753,-795,0,1770244639,15093.92884634999,90.08287614000437,50689.471224960005 2026-02-04,22:37:21.000,35,11126704,-795,0,1770244640,15093.92884634999,89.95599180000136,50689.4851992 2026-02-04,22:37:22.000,35,11126745,-795,0,1770244641,15093.962527899996,89.92074615000456,50689.47821208 2026-02-04,22:37:23.000,35,11126711,-795,0,1770244642,15093.922110039995,89.82910745999834,50689.422315120006 2026-02-04,22:37:24.000,35,11126725,-795,0,1770244643,15093.942318969996,89.74451789999875,50689.35943104 2026-02-04,22:37:25.000,35,11126735,-795,0,1770244644,15093.962527899996,89.68812486000388,50689.41532800001 2026-02-04,22:37:26.000,35,11126752,-795,0,1770244645,15094.050099929991,89.62468269000237,50689.422315120006 2026-02-04,22:37:27.000,35,11126715,-795,0,1770244646,15094.05683624,89.58238790999894,50689.33846968 2026-02-04,22:37:28.000,35,11126673,-795,0,1770244647,15094.083781479996,89.49074922,50689.27558560001 2026-02-04,22:37:29.000,35,11126776,-795,0,1770244648,15094.144408269996,89.48370009000064,50689.31750832 2026-02-04,22:37:30.000,35,11126721,-795,0,1770244649,15094.130935649991,89.42025791999913,50689.352443920005 2026-02-04,22:37:31.000,35,11126702,-795,0,1770244650,15094.191562439992,89.42730704999849,50689.303534080005 2026-02-04,22:37:32.000,35,11126758,-795,0,1770244651,15094.218507680001,89.38501227000233,50689.31750832 2026-02-04,22:37:33.000,35,11126755,-795,0,1770244652,15094.299343400002,89.39911053000105,50689.31750832 2026-02-04,22:37:34.000,35,11126704,-795,0,1770244653,15094.326288639997,89.40615966000041,50689.33148256 2026-02-04,22:37:35.000,35,11126648,-795,0,1770244654,15094.359970190002,89.41320878999977,50689.38737952 2026-02-04,22:37:36.000,35,11126670,-795,0,1770244655,15094.413860669993,89.36386488000426,50689.26859848 2026-02-04,22:37:37.000,35,11126664,-795,0,1770244656,15094.427333289997,89.3427174899989,50689.3105212 2026-02-04,22:37:38.000,35,11126738,-795,0,1770244657,15094.427333289997,89.3920614000017,50689.33148256 2026-02-04,22:37:39.000,35,11126730,-795,0,1770244658,15094.386915429997,89.33566835999954,50689.303534080005 2026-02-04,22:37:40.000,35,11126707,-795,0,1770244659,15094.353233879992,89.30042271000275,50689.28257272 2026-02-04,22:37:41.000,35,11126724,-795,0,1770244660,15094.319552330002,89.26517705999868,50689.33148256 2026-02-04,22:37:42.000,35,11126700,-795,0,1770244661,15094.245452919997,89.20173489000445,50689.34545680001 2026-02-04,22:37:43.000,35,11126672,-795,0,1770244662,15094.191562439992,89.16648924000037,50689.3803924 2026-02-04,22:37:44.000,35,11126716,-795,0,1770244663,15094.157880890001,89.22993141000188,50689.41532800001 2026-02-04,22:37:45.000,35,11126733,-795,0,1770244664,15094.077045170001,89.12419446000422,50689.4502636 2026-02-04,22:37:46.000,35,11126682,-795,0,1770244665,15093.99620945,89.15944011000101,50689.50616056 2026-02-04,22:37:47.000,35,11126746,-795,0,1770244666,15093.901901109995,89.2440296700006,50689.46423784001 2026-02-04,22:37:48.000,35,11126643,-795,0,1770244667,15093.821065389995,89.30042271000275,50689.43628936 2026-02-04,22:37:49.000,35,11126737,-795,0,1770244668,15093.6930755,89.3568157500049,50689.43628936 2026-02-04,22:37:50.000,35,11126745,-795,0,1770244669,15093.612239779999,89.39911053000105,50689.471224960005 2026-02-04,22:37:51.000,35,11126701,-795,0,1770244670,15093.517931439994,89.49074922,50689.47821208 2026-02-04,22:37:52.000,35,11126693,-795,0,1770244671,15093.410150479998,89.56124052000087,50689.38737952 2026-02-04,22:37:53.000,35,11126724,-795,0,1770244672,15093.430359409998,89.65287920999981,50689.52712192 2026-02-04,22:37:54.000,35,11126701,-795,0,1770244673,15093.336051069993,89.8009109400009,50689.59699312 2026-02-04,22:37:55.000,35,11126735,-795,0,1770244674,15093.261951660003,89.89959875999921,50689.50616056 2026-02-04,22:37:56.000,35,11126700,-795,0,1770244675,15093.235006419993,89.92074615000456,50689.51314768001 2026-02-04,22:37:57.000,35,11126696,-795,0,1770244676,15093.140698080002,90.0123848400035,50689.40834088 2026-02-04,22:37:58.000,35,11126670,-795,0,1770244677,15093.086807599997,90.1604165700046,50689.520134800005 2026-02-04,22:37:59.000,35,11126725,-795,0,1770244678,15093.039653430002,90.23795700000483,50689.534109039996 2026-02-04,22:38:00.000,35,11126657,-795,0,1770244679,15092.979026640001,90.34369395000249,50689.57603176 2026-02-04,22:38:01.000,35,11126721,-795,0,1770244680,15092.985762949997,90.46352915999887,50689.520134800005 2026-02-04,22:38:02.000,35,11126717,-795,0,1770244681,15092.938608780001,90.55516784999782,50689.49218632001 2026-02-04,22:38:03.000,35,11126717,-795,0,1770244682,15092.925136159996,90.66795393000211,50689.54109616001 2026-02-04,22:38:04.000,35,11126751,-795,0,1770244683,15092.931872469992,90.72434697000426,50689.54808328 2026-02-04,22:38:05.000,35,11126687,-795,0,1770244684,15092.871245679991,90.7877891399985,50689.57603176 2026-02-04,22:38:06.000,35,11126701,-795,0,1770244685,15092.851036749991,90.87237869999808,50689.54808328 2026-02-04,22:38:07.000,35,11126748,-795,0,1770244686,15092.783673649996,90.94286999999895,50689.520134800005 2026-02-04,22:38:08.000,35,11126707,-795,0,1770244687,15092.72978316999,90.9992630400011,50689.49917344 2026-02-04,22:38:09.000,35,11126732,-795,0,1770244688,15092.69610162,91.05565608000325,50689.57603176 2026-02-04,22:38:10.000,35,11126715,-795,0,1770244689,15092.642211139995,91.05565608000325,50689.534109039996 2026-02-04,22:38:11.000,35,11126708,-795,0,1770244690,15092.54790279999,91.04155782000453,50689.52712192 2026-02-04,22:38:12.000,35,11126725,-795,0,1770244691,15092.49401232,91.08385260000068,50689.54109616001 2026-02-04,22:38:13.000,35,11126716,-795,0,1770244692,15092.352549809999,91.02745955999853,50689.61795448 2026-02-04,22:38:14.000,35,11126671,-795,0,1770244693,15092.285186709989,90.91467348000151,50689.6249416 2026-02-04,22:38:15.000,35,11126698,-795,0,1770244694,15092.197614679993,90.85828043999936,50689.58301888001 2026-02-04,22:38:16.000,35,11126735,-795,0,1770244695,15092.184142059989,90.79483826999785,50689.68083856001 2026-02-04,22:38:17.000,35,11126705,-795,0,1770244696,15092.110042649998,90.71024870999827,50689.65987720001 2026-02-04,22:38:18.000,35,11126732,-795,0,1770244697,15092.089833719998,90.68910132000019,50689.66686432 2026-02-04,22:38:19.000,35,11126732,-795,0,1770244698,15092.116778959993,90.62565914999868,50689.68083856001 2026-02-04,22:38:20.000,35,11126792,-795,0,1770244699,15092.130251579998,90.61156088999996,50689.687825680005 2026-02-04,22:38:21.000,35,11126709,-795,0,1770244700,15092.163933129988,90.5410695899991,50689.701799919996 2026-02-04,22:38:22.000,35,11126707,-795,0,1770244701,15092.238032539994,90.46352915999887,50689.66686432 2026-02-04,22:38:23.000,35,11126774,-795,0,1770244702,15092.325604569989,90.4423817700008,50689.65289008 2026-02-04,22:38:24.000,35,11126756,-795,0,1770244703,15092.359286119994,90.42828351000207,50689.60398024 2026-02-04,22:38:25.000,35,11126678,-795,0,1770244704,15092.56811172999,90.2943500399997,50689.65289008 2026-02-04,22:38:26.000,35,11126769,-795,0,1770244705,15092.67589269,90.2943500399997,50689.6948128 2026-02-04,22:38:27.000,35,11126769,-795,0,1770244706,15092.8173552,90.23090786999819,50689.6948128 2026-02-04,22:38:28.000,35,11126691,-795,0,1770244707,15093.012708189992,90.23090786999819,50689.65987720001 2026-02-04,22:38:29.000,35,11126665,-795,0,1770244708,15093.174379629992,90.13926917999925,50689.65289008 2026-02-04,22:38:30.000,35,11126710,-795,0,1770244709,15093.302369519988,90.1956622200014,50689.64590296 2026-02-04,22:38:31.000,35,11126741,-795,0,1770244710,15093.437095719994,90.1956622200014,50689.590006000006 2026-02-04,22:38:32.000,35,11126731,-795,0,1770244711,15093.524667749989,90.11812179000117,50689.60398024 2026-02-04,22:38:33.000,35,11126738,-795,0,1770244712,15093.612239779999,90.0476304900003,50689.569044640004 2026-02-04,22:38:34.000,35,11126708,-795,0,1770244713,15093.780647529995,89.97713918999943,50689.520134800005 2026-02-04,22:38:35.000,35,11126724,-795,0,1770244714,15093.861483249995,89.87845137000113,50689.56205752001 2026-02-04,22:38:36.000,35,11126737,-795,0,1770244715,15093.97600052,89.8009109400009,50689.52712192 2026-02-04,22:38:37.000,35,11126677,-795,0,1770244716,15094.01641838,89.73041964000004,50689.49917344 2026-02-04,22:38:38.000,35,11126740,-795,0,1770244717,15094.117463030001,89.61763356000301,50689.4851992 2026-02-04,22:38:39.000,35,11126696,-795,0,1770244718,15094.198298750001,89.47665096000128,50689.54109616001 2026-02-04,22:38:40.000,35,11126656,-795,0,1770244719,15094.279134470002,89.37091401000362,50689.5550704 2026-02-04,22:38:41.000,35,11126668,-795,0,1770244720,15094.319552330002,89.21583315000316,50689.47821208 2026-02-04,22:38:42.000,35,11126662,-795,0,1770244721,15094.292607089992,89.13124359000358,50689.47821208 2026-02-04,22:38:43.000,35,11126712,-795,0,1770244722,15094.413860669993,89.02550663999864,50689.47821208 2026-02-04,22:38:44.000,35,11126736,-795,0,1770244723,15094.521641629988,88.8986223000029,50689.47821208 2026-02-04,22:38:45.000,35,11126750,-795,0,1770244724,15094.541850559988,88.75763970000116,50689.42930224 2026-02-04,22:38:46.000,35,11126713,-795,0,1770244725,15094.589004729998,88.63075535999815,50689.42930224 2026-02-04,22:38:47.000,35,11126738,-795,0,1770244726,15094.649631519998,88.5038710200024,50689.44327648001 2026-02-04,22:38:48.000,35,11126722,-795,0,1770244727,15094.690049379999,88.39813407000474,50689.401353760004 2026-02-04,22:38:49.000,35,11126739,-795,0,1770244728,15094.770885099999,88.31354450999788,50689.45725072 2026-02-04,22:38:50.000,35,11126717,-795,0,1770244729,15094.858457129994,88.23600407999766,50689.42930224 2026-02-04,22:38:51.000,35,11126653,-795,0,1770244730,15094.90561129999,88.12321800000063,50689.37340528001 2026-02-04,22:38:52.000,35,11126695,-795,0,1770244731,15095.020128569995,88.06682495999848,50689.4502636 2026-02-04,22:38:53.000,35,11126717,-795,0,1770244732,15095.05381012,87.98928452999826,50689.4502636 2026-02-04,22:38:54.000,35,11126700,-795,0,1770244733,15095.13464584,87.95403888000146,50689.38737952 2026-02-04,22:38:55.000,35,11126658,-795,0,1770244734,15095.16832738999,87.84125280000444,50689.39436664001 2026-02-04,22:38:56.000,35,11126751,-795,0,1770244735,15095.282844659996,87.76371237000421,50689.352443920005 2026-02-04,22:38:57.000,35,11126660,-795,0,1770244736,15095.303053589996,87.70731933000206,50689.35943104 2026-02-04,22:38:58.000,35,11126750,-795,0,1770244737,15095.336735140001,87.6368280300012,50689.29654696001 2026-02-04,22:38:59.000,35,11126769,-795,0,1770244738,15095.383889309996,87.55928760000097,50689.31750832 2026-02-04,22:39:00.000,35,11126731,-795,0,1770244739,15095.437779790002,87.55928760000097,50689.303534080005 2026-02-04,22:39:01.000,35,11126726,-795,0,1770244740,15095.484933959997,87.4887963000001,50689.27558560001 2026-02-04,22:39:02.000,35,11126733,-795,0,1770244741,15095.606187539997,87.46059978000267,50689.31750832 2026-02-04,22:39:03.000,35,11126722,-795,0,1770244742,15095.660078020002,87.39715761000116,50689.233662880004 2026-02-04,22:39:04.000,35,11126732,-795,0,1770244743,15095.808276839998,87.40420674000052,50689.233662880004 2026-02-04,22:39:05.000,35,11126662,-795,0,1770244744,15095.855431009993,87.31961718000093,50689.22667576001 2026-02-04,22:39:06.000,35,11126724,-795,0,1770244745,15095.949739349999,87.29846979000286,50689.1707788 2026-02-04,22:39:07.000,35,11126678,-795,0,1770244746,15096.037311379994,87.28437153000414,50689.21968864 2026-02-04,22:39:08.000,35,11126689,-795,0,1770244747,15096.138356029995,87.24912588000007,50689.15680456001 2026-02-04,22:39:09.000,35,11126678,-795,0,1770244748,15096.20571912999,87.18568370999856,50689.14981744 2026-02-04,22:39:10.000,35,11126759,-795,0,1770244749,15096.24613698999,87.21388023000327,50689.19872728001 2026-02-04,22:39:11.000,35,11126685,-795,0,1770244750,15096.33370902,87.22092936000263,50689.19174016 2026-02-04,22:39:12.000,35,11126739,-795,0,1770244751,15096.461698909996,87.22797849000199,50689.20571440001 2026-02-04,22:39:13.000,35,11126715,-795,0,1770244752,15096.502116769996,87.22797849000199,50689.12885608001 2026-02-04,22:39:14.000,35,11126702,-795,0,1770244753,15096.542534629996,87.24912588000007,50689.14283032 2026-02-04,22:39:15.000,35,11126709,-795,0,1770244754,15096.535798320001,87.31256805000157,50689.17776592001 2026-02-04,22:39:16.000,35,11126737,-795,0,1770244755,15096.562743559996,87.32666631000029,50689.184753040005 2026-02-04,22:39:17.000,35,11126704,-795,0,1770244756,15096.636842970001,87.36191196000436,50689.19872728001 2026-02-04,22:39:18.000,35,11126699,-795,0,1770244757,15096.657051900002,87.46059978000267,50689.19174016 2026-02-04,22:39:19.000,35,11126714,-795,0,1770244758,15096.710942379992,87.46764891000203,50689.21968864 2026-02-04,22:39:20.000,35,11126713,-795,0,1770244759,15096.737887620002,87.4887963000001,50689.184753040005 2026-02-04,22:39:21.000,35,11126671,-795,0,1770244760,15096.805250719997,87.61568064000312,50689.233662880004 2026-02-04,22:39:22.000,35,11126736,-795,0,1770244761,15096.805250719997,87.58043498999905,50689.21270152 2026-02-04,22:39:23.000,35,11126665,-795,0,1770244762,15096.852404889993,87.62977890000184,50689.19174016 2026-02-04,22:39:24.000,35,11126696,-795,0,1770244763,15096.845668579997,87.67912281000463,50689.233662880004 2026-02-04,22:39:25.000,35,11126758,-795,0,1770244764,15096.899559060003,87.64387716000056,50689.32449544001 2026-02-04,22:39:26.000,35,11126691,-795,0,1770244765,15096.899559060003,87.67912281000463,50689.34545680001 2026-02-04,22:39:27.000,35,11126680,-795,0,1770244766,15096.973658469993,87.65797541999927,50689.303534080005 2026-02-04,22:39:28.000,35,11126714,-795,0,1770244767,15097.020812639988,87.67912281000463,50689.352443920005 2026-02-04,22:39:29.000,35,11126673,-795,0,1770244768,15097.020812639988,87.59453324999777,50689.37340528001 2026-02-04,22:39:30.000,35,11126765,-795,0,1770244769,15097.047757879998,87.56633673000033,50689.3105212 2026-02-04,22:39:31.000,35,11126777,-795,0,1770244770,15097.007340019998,87.55223847000161,50689.28257272 2026-02-04,22:39:32.000,35,11126711,-795,0,1770244771,15097.094912049994,87.55928760000097,50689.33846968 2026-02-04,22:39:33.000,35,11126684,-795,0,1770244772,15097.155538839994,87.53109108000353,50689.33846968 2026-02-04,22:39:34.000,35,11126696,-795,0,1770244773,15097.169011459999,87.55928760000097,50689.32449544001 2026-02-04,22:39:35.000,35,11126754,-795,0,1770244774,15097.189220389999,87.57338585999969,50689.34545680001 2026-02-04,22:39:36.000,35,11126619,-795,0,1770244775,15097.175747769994,87.53109108000353,50689.40834088 2026-02-04,22:39:37.000,35,11126722,-795,0,1770244776,15097.20269300999,87.50994368999818,50689.44327648001 2026-02-04,22:39:38.000,35,11126714,-795,0,1770244777,15097.142066219989,87.50994368999818,50689.52712192 2026-02-04,22:39:39.000,35,11126762,-795,0,1770244778,15097.169011459999,87.52404195000418,50689.520134800005 2026-02-04,22:39:40.000,35,11126751,-795,0,1770244779,15097.162275149989,87.50289455999882,50689.520134800005 2026-02-04,22:39:41.000,35,11126692,-795,0,1770244780,15097.169011459999,87.4253541299986,50689.51314768001 2026-02-04,22:39:42.000,35,11126643,-795,0,1770244781,15097.216165629994,87.3901084800018,50689.534109039996 2026-02-04,22:39:43.000,35,11126674,-795,0,1770244782,15097.3306829,87.3901084800018,50689.58301888001 2026-02-04,22:39:44.000,35,11126755,-795,0,1770244783,15097.30373765999,87.37601022000308,50689.57603176 2026-02-04,22:39:45.000,35,11126693,-795,0,1770244784,15097.32394658999,87.36191196000436,50689.54109616001 2026-02-04,22:39:46.000,35,11126759,-795,0,1770244785,15097.337419209995,87.2914206600035,50689.58301888001 2026-02-04,22:39:47.000,35,11126698,-795,0,1770244786,15097.337419209995,87.22797849000199,50689.590006000006 2026-02-04,22:39:48.000,35,11126698,-795,0,1770244787,15097.39130969,87.16453632000048,50689.60398024 2026-02-04,22:39:49.000,35,11126701,-795,0,1770244788,15097.34415551999,87.10109414999897,50689.60398024 2026-02-04,22:39:50.000,35,11126694,-795,0,1770244789,15097.40478230999,87.05879937000282,50689.534109039996 2026-02-04,22:39:51.000,35,11126716,-795,0,1770244790,15097.42499123999,87.03765198000474,50689.61096736001 2026-02-04,22:39:52.000,35,11126670,-795,0,1770244791,15097.43172755,87.01650458999939,50689.59699312 2026-02-04,22:39:53.000,35,11126694,-795,0,1770244792,15097.42499123999,86.92486590000044,50689.67385144 2026-02-04,22:39:54.000,35,11126702,-795,0,1770244793,15097.46540909999,86.91076764000172,50689.63192872001 2026-02-04,22:39:55.000,35,11126695,-795,0,1770244794,15097.47214541,86.85437459999957,50689.736735520004 2026-02-04,22:39:56.000,35,11126699,-795,0,1770244795,15097.45193648,86.7979815600047,50689.72276128 2026-02-04,22:39:57.000,35,11126794,-795,0,1770244796,15097.418254929995,86.72044113000447,50689.81359384 2026-02-04,22:39:58.000,35,11126677,-795,0,1770244797,15097.42499123999,86.66404809000232,50689.82756808001 2026-02-04,22:39:59.000,35,11126696,-795,0,1770244798,15097.46540909999,86.56536027000402,50689.757696880006 2026-02-04,22:40:00.000,35,11126689,-795,0,1770244799,15097.458672789995,86.45962331999908,50689.82058096 2026-02-04,22:40:01.000,35,11126733,-795,0,1770244800,15097.47214541,86.34683724000206,50689.72276128 2026-02-04,22:40:02.000,35,11126743,-795,0,1770244801,15097.418254929995,86.26224768000247,50689.77167112 2026-02-04,22:40:03.000,35,11126739,-795,0,1770244802,15097.418254929995,86.17765812000289,50689.77167112 2026-02-04,22:40:04.000,35,11126679,-795,0,1770244803,15097.377837069995,86.12126508000074,50689.736735520004 2026-02-04,22:40:05.000,35,11126722,-795,0,1770244804,15097.337419209995,86.05782290999923,50689.806606720005 2026-02-04,22:40:06.000,35,11126645,-795,0,1770244805,15097.28352872999,86.00142987000436,50689.764684 2026-02-04,22:40:07.000,35,11126701,-795,0,1770244806,15097.26331979999,85.90274204999878,50689.71577416 2026-02-04,22:40:08.000,35,11126685,-795,0,1770244807,15097.236374559994,85.86749640000198,50689.757696880006 2026-02-04,22:40:09.000,35,11126641,-795,0,1770244808,15097.209429319999,85.83929988000455,50689.764684 2026-02-04,22:40:10.000,35,11126668,-795,0,1770244809,15097.236374559994,85.83929988000455,50689.78564536 2026-02-04,22:40:11.000,35,11126724,-795,0,1770244810,15097.182484079989,85.77585771000304,50689.82058096 2026-02-04,22:40:12.000,35,11126726,-795,0,1770244811,15097.22290193999,85.76175945000432,50689.86250368 2026-02-04,22:40:13.000,35,11126700,-795,0,1770244812,15097.24311086999,85.71946467000089,50689.79961960001 2026-02-04,22:40:14.000,35,11126728,-795,0,1770244813,15097.209429319999,85.71241554000153,50689.81359384 2026-02-04,22:40:15.000,35,11126671,-795,0,1770244814,15097.20269300999,85.75471031999768,50689.79961960001 2026-02-04,22:40:16.000,35,11126722,-795,0,1770244815,15097.249847179999,85.77585771000304,50689.89743928001 2026-02-04,22:40:17.000,35,11126719,-795,0,1770244816,15097.236374559994,85.72651380000025,50689.84852944001 2026-02-04,22:40:18.000,35,11126684,-795,0,1770244817,15097.209429319999,85.7829068400024,50689.84852944001 2026-02-04,22:40:19.000,35,11126708,-795,0,1770244818,15097.162275149989,85.76880858000368,50689.88346504 2026-02-04,22:40:20.000,35,11126748,-795,0,1770244819,15097.108384669998,85.74061205999897,50689.84852944001 2026-02-04,22:40:21.000,35,11126747,-795,0,1770244820,15097.081439429989,85.85339814000326,50689.91141352 2026-02-04,22:40:22.000,35,11126777,-795,0,1770244821,15097.027548949998,85.83929988000455,50689.87647792001 2026-02-04,22:40:23.000,35,11126741,-795,0,1770244822,15096.966922159998,85.76175945000432,50689.95333624 2026-02-04,22:40:24.000,35,11126724,-795,0,1770244823,15096.886086439998,85.71241554000153,50689.88346504 2026-02-04,22:40:25.000,35,11126706,-795,0,1770244824,15096.791778099992,85.80405423000047,50689.88346504 2026-02-04,22:40:26.000,35,11126715,-715,0,1770244825,15096.744623929997,85.7829068400024,50689.89743928001 2026-02-04,22:40:27.000,35,11126679,-795,0,1770244826,15096.677260830002,85.83929988000455,50689.869490799996 2026-02-04,22:40:28.000,35,11126752,-795,0,1770244827,15096.636842970001,85.86749640000198,50689.89045216 2026-02-04,22:40:29.000,35,11126728,-795,0,1770244828,15096.623370349997,85.92388944000413,50689.974297600005 2026-02-04,22:40:30.000,35,11126712,-795,0,1770244829,15096.522325699996,85.95208596000157,50689.94634912001 2026-02-04,22:40:31.000,35,11126659,-795,0,1770244830,15096.441489979996,85.98733160999836,50689.95333624 2026-02-04,22:40:32.000,35,11126661,-795,0,1770244831,15096.279818539995,86.0930685600033,50689.939362 2026-02-04,22:40:33.000,35,11126716,-795,0,1770244832,15096.118147099995,86.13536333999946,50689.93237488 2026-02-04,22:40:34.000,35,11126674,-795,0,1770244833,15096.04404768999,86.21995289999904,50689.91840064001 2026-02-04,22:40:35.000,35,11126692,-795,0,1770244834,15095.943003039989,86.30454245999863,50689.88346504 2026-02-04,22:40:36.000,35,11126700,-795,0,1770244835,15095.801540529988,86.33273898000334,50689.96032336 2026-02-04,22:40:37.000,35,11126732,-795,0,1770244836,15095.660078020002,86.43142680000165,50690.00224608 2026-02-04,22:40:38.000,35,11126753,-795,0,1770244837,15095.511879199992,86.50896723000187,50689.96731048001 2026-02-04,22:40:39.000,35,11126680,-795,0,1770244838,15095.424307169997,86.51601636000123,50690.01622032001 2026-02-04,22:40:40.000,35,11126680,-795,0,1770244839,15095.296317280001,86.54421287999867,50690.10705288 2026-02-04,22:40:41.000,35,11126667,-795,0,1770244840,15095.1750637,86.55831114000466,50690.05115592 2026-02-04,22:40:42.000,35,11126657,-795,0,1770244841,15095.05381012,86.65699896000297,50690.093078640006 2026-02-04,22:40:43.000,35,11126685,-795,0,1770244842,15094.878666059994,86.6499498300036,50690.10705288 2026-02-04,22:40:44.000,35,11126655,-795,0,1770244843,15094.696785689994,86.62880243999825,50690.141988480005 2026-02-04,22:40:45.000,35,11126737,-795,0,1770244844,15094.474487459993,86.66404809000232,50690.11404000001 2026-02-04,22:40:46.000,35,11126703,-795,0,1770244845,15094.319552330002,86.67109722000168,50690.16993696 2026-02-04,22:40:47.000,35,11126685,-795,0,1770244846,15094.130935649991,86.6851954800004,50690.204872559996 2026-02-04,22:40:48.000,35,11126711,-795,0,1770244847,15093.8951648,86.67814635000104,50690.190898320005 2026-02-04,22:40:49.000,35,11126774,-795,0,1770244848,15093.70654811999,86.70634286999848,50690.27474376 2026-02-04,22:40:50.000,35,11126656,-795,0,1770244849,15093.558349299994,86.74863765000191,50690.260769520006 2026-02-04,22:40:51.000,35,11126684,-795,0,1770244850,15093.356259999993,86.77683416999935,50690.31666648 2026-02-04,22:40:52.000,35,11126686,-795,0,1770244851,15093.235006419993,86.86847285999829,50690.33064072001 2026-02-04,22:40:53.000,35,11126735,-795,0,1770244852,15093.066598669997,86.91076764000172,50690.31666648 2026-02-04,22:40:54.000,35,11126679,-795,0,1770244853,15092.958817710001,86.9319150299998,50690.33762784 2026-02-04,22:40:55.000,35,11126771,-795,0,1770244854,15092.877981990001,87.07289763000153,50690.35160208001 2026-02-04,22:40:56.000,35,11126725,-795,0,1770244855,15092.844300439996,87.1786345799992,50690.33762784 2026-02-04,22:40:57.000,35,11126776,-795,0,1770244856,15092.77020102999,87.15748719000112,50690.260769520006 2026-02-04,22:40:58.000,35,11126658,-795,0,1770244857,15092.72978316999,87.31961718000093,50690.34461496 2026-02-04,22:40:59.000,35,11126648,-795,0,1770244858,15092.662420069995,87.32666631000029,50690.37955056001 2026-02-04,22:41:00.000,35,11126714,-795,0,1770244859,15092.561375419995,87.32666631000029,50690.37955056001 2026-02-04,22:41:01.000,35,11126722,-795,0,1770244860,15092.440121839994,87.37601022000308,50690.41448616 2026-02-04,22:41:02.000,35,11126640,-795,0,1770244861,15092.352549809999,87.38305935000244,50690.36557632 2026-02-04,22:41:03.000,35,11126699,-795,0,1770244862,15092.217823609994,87.36896109000372,50690.40051192001 2026-02-04,22:41:04.000,35,11126740,-795,0,1770244863,15092.136987889993,87.40420674000052,50690.428460400006 2026-02-04,22:41:05.000,35,11126721,-795,0,1770244864,15091.961843830002,87.40420674000052,50690.44243464 2026-02-04,22:41:06.000,35,11126677,-795,0,1770244865,15091.813645009992,87.44650152000395,50690.47038312001 2026-02-04,22:41:07.000,35,11126684,-795,0,1770244866,15091.645237259996,87.45355065000331,50690.526280080005 2026-02-04,22:41:08.000,35,11126746,-795,0,1770244867,15091.40946640999,87.43240325999795,50690.44942176001 2026-02-04,22:41:09.000,35,11126647,-795,0,1770244868,15091.22758603999,87.50994368999818,50690.41448616 2026-02-04,22:41:10.000,35,11126731,-795,0,1770244869,15090.998551499993,87.58043498999905,50690.45640888 2026-02-04,22:41:11.000,35,11126708,-795,0,1770244870,15090.863825299988,87.66502454999863,50690.44942176001 2026-02-04,22:41:12.000,35,11126711,-795,0,1770244871,15090.715626479992,87.74961410999822,50690.51230584 2026-02-04,22:41:13.000,35,11126720,-795,0,1770244872,15090.567427659997,87.86240019000252,50690.477370240005 2026-02-04,22:41:14.000,35,11126761,-795,0,1770244873,15090.39901991,87.93289149000339,50690.56820280001 2026-02-04,22:41:15.000,35,11126732,-795,0,1770244874,15090.2575574,88.05272669999977,50690.526280080005 2026-02-04,22:41:16.000,35,11126627,-795,0,1770244875,15090.122831199995,88.0950214800032,50690.5332672 2026-02-04,22:41:17.000,35,11126716,-795,0,1770244876,15090.001577619994,88.20075843000086,50690.58217704 2026-02-04,22:41:18.000,35,11126710,-795,0,1770244877,15089.880324039994,88.32059364000452,50690.526280080005 2026-02-04,22:41:19.000,35,11126735,-795,0,1770244878,15089.792752009998,88.45452710999962,50690.56121568 2026-02-04,22:41:20.000,35,11126709,-795,0,1770244879,15089.725388909988,88.55321492999792,50690.575189920004 2026-02-04,22:41:21.000,35,11126754,-795,0,1770244880,15089.691707359998,88.65895188000286,50690.56121568 2026-02-04,22:41:22.000,35,11126731,-795,0,1770244881,15089.658025809993,88.79288534999796,50690.56121568 2026-02-04,22:41:23.000,35,11126616,-795,0,1770244882,15089.550244849997,88.91976969000098,50690.540254319996 2026-02-04,22:41:24.000,35,11126714,-795,0,1770244883,15089.402046030002,88.96911360000377,50690.51929296001 2026-02-04,22:41:25.000,35,11126692,-795,0,1770244884,15089.327946619997,89.06075229000271,50690.42147328001 2026-02-04,22:41:26.000,35,11126716,-795,0,1770244885,15089.307737689996,89.18058749999909,50690.43544752 2026-02-04,22:41:27.000,35,11126760,-795,0,1770244886,15089.327946619997,89.25107879999996,50690.3236536 2026-02-04,22:41:28.000,35,11126737,-795,0,1770244887,15089.428991269997,89.29337358000339,50690.3935248 2026-02-04,22:41:29.000,35,11126706,-795,0,1770244888,15089.536772229992,89.3427174899989,50690.44942176001 2026-02-04,22:41:30.000,35,11126773,-795,0,1770244889,15089.583926400002,89.37796314000298,50690.3236536 2026-02-04,22:41:31.000,35,11126709,-795,0,1770244890,15089.705179979988,89.43435617999785,50690.33064072001 2026-02-04,22:41:32.000,35,11126699,-795,0,1770244891,15089.826433559989,89.48370009000064,50690.260769520006 2026-02-04,22:41:33.000,35,11126706,-795,0,1770244892,15090.03525917,89.44845444000384,50690.28173088001 2026-02-04,22:41:34.000,35,11126768,-795,0,1770244893,15090.122831199995,89.40615966000041,50690.23282104001 2026-02-04,22:41:35.000,35,11126733,-795,0,1770244894,15090.2575574,89.34976661999826,50690.29570512 2026-02-04,22:41:36.000,35,11126692,-795,0,1770244895,15090.345129429996,89.30747184000211,50690.190898320005 2026-02-04,22:41:37.000,35,11126674,-795,0,1770244896,15090.425965149996,89.22288228000252,50690.16993696 2026-02-04,22:41:38.000,35,11126735,-795,0,1770244897,15090.486591939996,89.23698054000124,50690.12801424 2026-02-04,22:41:39.000,35,11126801,-795,0,1770244898,15090.621318140002,89.17353836999973,50690.093078640006 2026-02-04,22:41:40.000,35,11126672,-795,0,1770244899,15090.803198510002,89.20173489000445,50690.10705288 2026-02-04,22:41:41.000,35,11126783,-795,0,1770244900,15091.005287809989,89.17353836999973,50690.01622032001 2026-02-04,22:41:42.000,35,11126719,-795,0,1770244901,15091.20737710999,89.13124359000358,50689.95333624 2026-02-04,22:41:43.000,35,11126674,-795,0,1770244902,15091.463356889995,89.18763662999845,50689.89743928001 2026-02-04,22:41:44.000,35,11126742,-795,0,1770244903,15091.759754530001,89.2087840200038,50689.84154232 2026-02-04,22:41:45.000,35,11126716,-795,0,1770244904,15091.955107519992,89.18763662999845,50689.77167112 2026-02-04,22:41:46.000,35,11126729,-795,0,1770244905,15092.170669439998,89.12419446000422,50689.82058096 2026-02-04,22:41:47.000,35,11126615,-795,0,1770244906,15092.352549809999,89.05370316000335,50689.764684 2026-02-04,22:41:48.000,35,11126690,-795,0,1770244907,15092.50748493999,88.94796620999841,50689.68083856001 2026-02-04,22:41:49.000,35,11126766,-795,0,1770244908,15092.622002209995,88.80698361000395,50689.66686432 2026-02-04,22:41:50.000,35,11126719,-795,0,1770244909,15092.71631055,88.60960797000007,50689.64590296 2026-02-04,22:41:51.000,35,11126754,-795,0,1770244910,15092.73651948,88.51092015000177,50689.5550704 2026-02-04,22:41:52.000,35,11126780,-795,0,1770244911,15092.904927229996,88.35583929000131,50689.63192872001 2026-02-04,22:41:53.000,35,11126733,-795,0,1770244912,15093.012708189992,88.24305321000429,50689.50616056 2026-02-04,22:41:54.000,35,11126808,-795,0,1770244913,15093.255215349993,88.1937093000015,50689.49218632001 2026-02-04,22:41:55.000,35,11126743,-795,0,1770244914,15093.484249889989,88.05977582999913,50689.56205752001 2026-02-04,22:41:56.000,35,11126728,-795,0,1770244915,15093.74696597999,87.97518626999954,50689.47821208 2026-02-04,22:41:57.000,35,11126729,-795,0,1770244916,15093.95579159,87.8835475800006,50689.520134800005 2026-02-04,22:41:58.000,35,11126678,-795,0,1770244917,15094.151144579992,87.7355158499995,50689.4851992 2026-02-04,22:41:59.000,35,11126712,-795,0,1770244918,15094.306079709997,87.62977890000184,50689.40834088 2026-02-04,22:42:00.000,35,11126658,-795,0,1770244919,15094.420596980002,87.50289455999882,50689.46423784001 2026-02-04,22:42:01.000,35,11126698,-795,0,1770244920,15094.508169009998,87.36896109000372,50689.39436664001 2026-02-04,22:42:02.000,35,11126695,-795,0,1770244921,15094.535114249993,87.22092936000263,50689.352443920005 2026-02-04,22:42:03.000,35,11126702,-795,0,1770244922,15094.555323179993,87.01650458999939,50689.401353760004 2026-02-04,22:42:04.000,35,11126703,-795,0,1770244923,15094.575532109993,86.96011155000451,50689.352443920005 2026-02-04,22:42:05.000,35,11126733,-795,0,1770244924,15094.589004729998,86.73453939000319,50689.29654696001 2026-02-04,22:42:06.000,35,11126757,-795,0,1770244925,15094.589004729998,86.70634286999848,50689.33846968 2026-02-04,22:42:07.000,35,11126724,-795,0,1770244926,15094.622686279989,86.59355679000146,50689.37340528001 2026-02-04,22:42:08.000,35,11126714,-795,0,1770244927,15094.649631519998,86.4737215799978,50689.3105212 2026-02-04,22:42:09.000,35,11126685,-795,0,1770244928,15094.723730929989,86.43142680000165,50689.34545680001 2026-02-04,22:42:10.000,35,11126678,-795,0,1770244929,15094.838248199994,86.35388637000142,50689.29654696001 2026-02-04,22:42:11.000,35,11126676,-795,0,1770244930,15095.06728273999,86.4878198400038,50689.31750832 2026-02-04,22:42:12.000,35,11126676,-795,0,1770244931,15095.343471449996,86.51601636000123,50689.27558560001 2026-02-04,22:42:13.000,35,11126680,-795,0,1770244932,15095.599451230002,86.53716374999931,50689.16379168 2026-02-04,22:42:14.000,35,11126691,-795,0,1770244933,15095.875639939994,86.55126200999803,50689.14283032 2026-02-04,22:42:15.000,35,11126738,-795,0,1770244934,15096.138356029995,86.63585157000489,50689.07994624001 2026-02-04,22:42:16.000,35,11126664,-795,0,1770244935,15096.41454474,86.6217533099989,50689.05199776 2026-02-04,22:42:17.000,35,11126719,-795,0,1770244936,15096.603161419996,86.66404809000232,50689.00308792 2026-02-04,22:42:18.000,35,11126725,-795,0,1770244937,15096.798514410002,86.60765505000018,50688.96116520001 2026-02-04,22:42:19.000,35,11126743,-795,0,1770244938,15096.886086439998,86.61470417999953,50688.9262296 2026-02-04,22:42:20.000,35,11126715,-795,0,1770244939,15096.966922159998,86.55831114000466,50688.97513944 2026-02-04,22:42:21.000,35,11126694,-795,0,1770244940,15097.081439429989,86.51601636000123,50688.89129400001 2026-02-04,22:42:22.000,35,11126723,-795,0,1770244941,15097.229638249999,86.50191810000251,50688.9262296 2026-02-04,22:42:23.000,35,11126727,-795,0,1770244942,15097.377837069995,86.45962331999908,50688.97513944 2026-02-04,22:42:24.000,35,11126732,-795,0,1770244943,15097.499090649995,86.46667244999844,50688.919242480006 2026-02-04,22:42:25.000,35,11126735,-795,0,1770244944,15097.69444364,86.3397881100027,50688.90526824 2026-02-04,22:42:26.000,35,11126713,-795,0,1770244945,15097.896532940002,86.32568985000398,50688.87033264001 2026-02-04,22:42:27.000,35,11126701,-795,0,1770244946,15098.071676999993,86.24814942000376,50688.80744856 2026-02-04,22:42:28.000,35,11126760,-795,0,1770244947,15098.267029989998,86.19880551000097,50688.87731976 2026-02-04,22:42:29.000,35,11126797,-795,0,1770244948,15098.395019879994,86.08601943000394,50688.9262296 2026-02-04,22:42:30.000,35,11126710,-795,0,1770244949,15098.54995501,85.99438073999772,50688.9262296 2026-02-04,22:42:31.000,35,11126758,-795,0,1770244950,15098.657735969995,85.89569291999942,50688.919242480006 2026-02-04,22:42:32.000,35,11126672,-795,0,1770244951,15098.677944899995,85.82520161999855,50688.91225536001 2026-02-04,22:42:33.000,35,11126685,-795,0,1770244952,15098.718362759995,85.6348751100013,50688.97513944 2026-02-04,22:42:34.000,35,11126690,-795,0,1770244953,15098.71162645,85.51503989999765,50689.01007504001 2026-02-04,22:42:35.000,35,11126753,-795,0,1770244954,15098.75204431,85.51503989999765,50689.03802352001 2026-02-04,22:42:36.000,35,11126667,-795,0,1770244955,15098.72509906999,85.3881555600019,50689.07295912 2026-02-04,22:42:37.000,35,11126656,-795,0,1770244956,15098.76551692999,85.26127121999889,50689.07994624001 2026-02-04,22:42:38.000,35,11126678,-795,0,1770244957,15098.839616339996,85.24717296000017,50689.19872728001 2026-02-04,22:42:39.000,35,11126710,-795,0,1770244958,15098.933924680001,85.19782905000466,50689.14981744 2026-02-04,22:42:40.000,35,11126710,-795,0,1770244959,15099.055178260001,85.12733775000379,50689.1707788 2026-02-04,22:42:41.000,35,11126754,-795,0,1770244960,15099.203377079997,85.16258340000059,50689.20571440001 2026-02-04,22:42:42.000,35,11126720,-795,0,1770244961,15099.264003869997,85.12028862000443,50689.15680456001 2026-02-04,22:42:43.000,35,11126674,-795,0,1770244962,15099.405466379998,85.16258340000059,50689.135843200005 2026-02-04,22:42:44.000,35,11126783,-795,0,1770244963,15099.553665199994,85.08504297000036,50689.22667576001 2026-02-04,22:42:45.000,35,11126753,-795,0,1770244964,15099.62102829999,85.10619035999844,50689.184753040005 2026-02-04,22:42:46.000,35,11126659,-795,0,1770244965,15099.715336639994,85.08504297000036,50689.11488184 2026-02-04,22:42:47.000,35,11126719,-795,0,1770244966,15099.70860033,85.08504297000036,50689.21270152 2026-02-04,22:42:48.000,35,11126707,-795,0,1770244967,15099.74228187999,85.00750254000013,50689.20571440001 2026-02-04,22:42:49.000,35,11126806,-795,0,1770244968,15099.695127709994,85.02160079999885,50689.1707788 2026-02-04,22:42:50.000,35,11126693,-795,0,1770244969,15099.78269973999,84.96520776000398,50689.26161136 2026-02-04,22:42:51.000,35,11126656,-795,0,1770244970,15099.8904807,84.99340428000141,50689.24065 2026-02-04,22:42:52.000,35,11126684,-795,0,1770244971,15100.01173428,85.00750254000013,50689.24763712001 2026-02-04,22:42:53.000,35,11126735,-795,0,1770244972,15100.126251549991,84.96520776000398,50689.3105212 2026-02-04,22:42:54.000,35,11126734,-795,0,1770244973,15100.260977749997,84.97225689000334,50689.32449544001 2026-02-04,22:42:55.000,35,11126680,-795,0,1770244974,15100.341813469997,84.95110949999798,50689.35943104 2026-02-04,22:42:56.000,35,11126789,-795,0,1770244975,15100.496748600002,84.9793060200027,50689.38737952 2026-02-04,22:42:57.000,35,11126727,-795,0,1770244976,15100.516957530002,84.94406036999862,50689.49218632001 2026-02-04,22:42:58.000,35,11126720,-795,0,1770244977,15100.671892659993,84.85947080999904,50689.4851992 2026-02-04,22:42:59.000,35,11126703,-795,0,1770244978,15100.820091479989,84.78897950999817,50689.520134800005 2026-02-04,22:43:00.000,35,11126691,-795,0,1770244979,15100.90766351,84.71143907999794,50689.534109039996 2026-02-04,22:43:01.000,35,11126729,-795,0,1770244980,15101.015444469995,84.61275125999964,50689.65289008 2026-02-04,22:43:02.000,35,11126737,-795,0,1770244981,15101.076071259995,84.49291605000326,50689.60398024 2026-02-04,22:43:03.000,35,11126708,-795,0,1770244982,15101.18385221999,84.35193345000152,50689.687825680005 2026-02-04,22:43:04.000,35,11126686,-795,0,1770244983,15101.20406114999,84.2743930200013,50689.72276128 2026-02-04,22:43:05.000,35,11126726,-795,0,1770244984,15101.257951629996,84.14750867999828,50689.64590296 2026-02-04,22:43:06.000,35,11126751,-795,0,1770244985,15101.26468793999,84.10521390000213,50689.6948128 2026-02-04,22:43:07.000,35,11126715,-795,0,1770244986,15101.25121532,84.08406651000405,50689.67385144 2026-02-04,22:43:08.000,35,11126705,-795,0,1770244987,15101.24447900999,84.08406651000405,50689.6948128 2026-02-04,22:43:09.000,35,11126698,-795,0,1770244988,15101.20406114999,84.09816477000277,50689.65987720001 2026-02-04,22:43:10.000,35,11126695,-795,0,1770244989,15101.20406114999,84.15455781000492,50689.68083856001 2026-02-04,22:43:11.000,35,11126634,-795,0,1770244990,15101.116489119995,84.21095084999979,50689.65987720001 2026-02-04,22:43:12.000,35,11126618,-795,0,1770244991,15101.16364328999,84.25324563000322,50689.67385144 2026-02-04,22:43:13.000,35,11126678,-795,0,1770244992,15101.20406114999,84.28144215000066,50689.77167112 2026-02-04,22:43:14.000,35,11126750,-795,0,1770244993,15101.22427007999,84.35898258000088,50689.79961960001 2026-02-04,22:43:15.000,35,11126706,-795,0,1770244994,15101.26468793999,84.36603171000024,50689.757696880006 2026-02-04,22:43:16.000,35,11126756,-795,0,1770244995,15101.318578419996,84.38717909999832,50689.72974840001 2026-02-04,22:43:17.000,35,11126685,-795,0,1770244996,15101.365732589991,84.38717909999832,50689.75070976001 2026-02-04,22:43:18.000,35,11126722,-795,0,1770244997,15101.345523659991,84.35898258000088,50689.68083856001 2026-02-04,22:43:19.000,35,11126718,-795,0,1770244998,15101.33205104,84.40127736000431,50689.79263248 2026-02-04,22:43:20.000,35,11126752,-795,0,1770244999,15101.278160559996,84.3378351900028,50689.701799919996 2026-02-04,22:43:21.000,35,11126685,-795,0,1770245000,15101.257951629996,84.23209823999787,50689.77865824001 2026-02-04,22:43:22.000,35,11126664,-795,0,1770245001,15101.278160559996,84.26734389000194,50689.764684 2026-02-04,22:43:23.000,35,11126701,-795,0,1770245002,15101.325314729991,84.20390172000043,50689.79961960001 2026-02-04,22:43:24.000,35,11126686,-795,0,1770245003,15101.338787349996,84.16865607000364,50689.84154232 2026-02-04,22:43:25.000,35,11126738,-795,0,1770245004,15101.379205209996,84.16160694000428,50689.84154232 2026-02-04,22:43:26.000,35,11126731,-795,0,1770245005,15101.460040929996,84.23209823999787,50689.79263248 2026-02-04,22:43:27.000,35,11126692,-795,0,1770245006,15101.534140340002,84.2743930200013,50689.84154232 2026-02-04,22:43:28.000,35,11126682,-795,0,1770245007,15101.635184990002,84.24619650000386,50689.82756808001 2026-02-04,22:43:29.000,35,11126698,-795,0,1770245008,15101.662130229997,84.3096386699981,50689.77865824001 2026-02-04,22:43:30.000,35,11126684,-795,0,1770245009,15101.729493329993,84.2743930200013,50689.8345552 2026-02-04,22:43:31.000,35,11126726,-795,0,1770245010,15101.722757019998,84.22504910999851,50689.84852944001 2026-02-04,22:43:32.000,35,11126727,-795,0,1770245011,15101.662130229997,84.14045954999892,50689.82058096 2026-02-04,22:43:33.000,35,11126764,-795,0,1770245012,15101.581294509997,84.09816477000277,50689.82058096 2026-02-04,22:43:34.000,35,11126710,-795,0,1770245013,15101.426359379991,83.91488739000488,50689.974297600005 2026-02-04,22:43:35.000,35,11126712,-795,0,1770245014,15101.23100639,83.74570826999843,50689.974297600005 2026-02-04,22:43:36.000,35,11126626,-795,0,1770245015,15101.15017067,83.63997132000077,50689.96032336 2026-02-04,22:43:37.000,35,11126694,-795,0,1770245016,15100.954817679994,83.56243089000054,50690.06513016001 2026-02-04,22:43:38.000,35,11126725,-795,0,1770245017,15100.88071826999,83.49898871999903,50690.12801424 2026-02-04,22:43:39.000,35,11126658,-795,0,1770245018,15100.772937309994,83.49898871999903,50690.15596272 2026-02-04,22:43:40.000,35,11126673,-795,0,1770245019,15100.712310519993,83.44964481000352,50690.16294984001 2026-02-04,22:43:41.000,35,11126704,-795,0,1770245020,15100.658420039988,83.5342343700031,50690.23282104001 2026-02-04,22:43:42.000,35,11126662,-795,0,1770245021,15100.523693839998,83.49898871999903,50690.13500136001 2026-02-04,22:43:43.000,35,11126703,-795,0,1770245022,15100.510221219993,83.44964481000352,50690.204872559996 2026-02-04,22:43:44.000,35,11126639,-795,0,1770245023,15100.422649189997,83.42849741999817,50690.190898320005 2026-02-04,22:43:45.000,35,11126697,-795,0,1770245024,15100.287922989992,83.42849741999817,50690.21185968001 2026-02-04,22:43:46.000,35,11126721,-795,0,1770245025,15100.308131919992,83.34390785999858,50690.22583392 2026-02-04,22:43:47.000,35,11126687,-795,0,1770245026,15100.139724169996,83.26636742999835,50690.22583392 2026-02-04,22:43:48.000,35,11126713,-795,0,1770245027,15099.978052729995,83.19587613000476,50690.22583392 2026-02-04,22:43:49.000,35,11126694,-795,0,1770245028,15099.85006284,83.15358135000133,50690.21185968001 2026-02-04,22:43:50.000,35,11126641,-795,0,1770245029,15099.668182469999,83.05489353000303,50690.23282104001 2026-02-04,22:43:51.000,35,11126710,-795,0,1770245030,15099.506511029998,82.98440223000216,50690.309679360005 2026-02-04,22:43:52.000,35,11126724,-795,0,1770245031,15099.385257449998,82.97030397000344,50690.33064072001 2026-02-04,22:43:53.000,35,11126778,-795,0,1770245032,15099.264003869997,82.92800919000001,50690.31666648 2026-02-04,22:43:54.000,35,11126685,-795,0,1770245033,15099.183168149997,82.87161614999786,50690.33762784 2026-02-04,22:43:55.000,35,11126732,-795,0,1770245034,15099.136013980002,82.89981267000258,50690.38653768 2026-02-04,22:43:56.000,35,11126706,-795,0,1770245035,15099.014760400001,82.97030397000344,50690.372563439996 2026-02-04,22:43:57.000,35,11126684,-635,0,1770245036,15098.920452059996,83.0125987499996,50690.36557632 2026-02-04,22:43:58.000,35,11126727,-795,0,1770245037,15098.866561579991,83.09718830999918,50690.372563439996 2026-02-04,22:43:59.000,35,11126735,-795,0,1770245038,15098.8126711,83.06899179000175,50690.47038312001 2026-02-04,22:44:00.000,35,11126659,-795,0,1770245039,15098.70489013999,83.16063048000069,50690.44243464 2026-02-04,22:44:01.000,35,11126681,-795,0,1770245040,15098.469119289999,83.17472873999941,50690.3935248 2026-02-04,22:44:02.000,35,11126664,-795,0,1770245041,15098.347865709999,83.18177786999877,50690.40051192001 2026-02-04,22:44:03.000,35,11126747,-795,0,1770245042,15098.199666889988,83.18177786999877,50690.428460400006 2026-02-04,22:44:04.000,35,11126717,-795,0,1770245043,15098.037995450002,83.0760409200011,50690.428460400006 2026-02-04,22:44:05.000,35,11126693,-795,0,1770245044,15097.903269249997,83.1253848300039,50690.43544752 2026-02-04,22:44:06.000,35,11126674,-795,0,1770245045,15097.647289469991,83.13243396000325,50690.49134448 2026-02-04,22:44:07.000,35,11126650,-795,0,1770245046,15097.46540909999,83.06899179000175,50690.44243464 2026-02-04,22:44:08.000,35,11126672,-795,0,1770245047,15097.3306829,83.09718830999918,50690.49833160001 2026-02-04,22:44:09.000,35,11126695,-795,0,1770245048,15097.142066219989,83.08309005000046,50690.477370240005 2026-02-04,22:44:10.000,35,11126680,-795,0,1770245049,15097.101648359989,83.13243396000325,50690.55422856 2026-02-04,22:44:11.000,35,11126712,-795,0,1770245050,15096.973658469993,83.0760409200011,50690.463396 2026-02-04,22:44:12.000,35,11126627,-795,0,1770245051,15096.980394779988,83.04079527000431,50690.49833160001 2026-02-04,22:44:13.000,35,11126717,-795,0,1770245052,15096.879350130002,82.96325484000408,50690.540254319996 2026-02-04,22:44:14.000,35,11126756,-795,0,1770245053,15096.859141200002,82.96325484000408,50690.5332672 2026-02-04,22:44:15.000,35,11126731,-795,0,1770245054,15096.832195959993,82.80817398000363,50690.575189920004 2026-02-04,22:44:16.000,35,11126720,-795,0,1770245055,15096.778305480002,82.7658792000002,50690.58916416001 2026-02-04,22:44:17.000,35,11126735,-795,0,1770245056,15096.663788209997,82.7658792000002,50690.575189920004 2026-02-04,22:44:18.000,35,11126752,-795,0,1770245057,15096.616634040001,82.68128964000061,50690.63807400001 2026-02-04,22:44:19.000,35,11126692,-795,0,1770245058,15096.515589390001,82.64604399000382,50690.575189920004 2026-02-04,22:44:20.000,35,11126704,-795,0,1770245059,15096.535798320001,82.6671913800019,50690.58217704 2026-02-04,22:44:21.000,35,11126750,-795,0,1770245060,15096.508853079991,82.6671913800019,50690.63807400001 2026-02-04,22:44:22.000,35,11126768,-795,0,1770245061,15096.508853079991,82.63194572999782,50690.56820280001 2026-02-04,22:44:23.000,35,11126726,-795,0,1770245062,15096.515589390001,82.6178474699991,50690.51230584 2026-02-04,22:44:24.000,35,11126727,-795,0,1770245063,15096.542534629996,82.68833876999997,50690.49833160001 2026-02-04,22:44:25.000,35,11126801,-795,0,1770245064,15096.589688799992,82.62489659999846,50690.49833160001 2026-02-04,22:44:26.000,35,11126684,-795,0,1770245065,15096.643579279997,82.54030703999888,50690.526280080005 2026-02-04,22:44:27.000,35,11126767,-795,0,1770245066,15096.785041789997,82.59670008000103,50690.48435736 2026-02-04,22:44:28.000,35,11126744,-795,0,1770245067,15096.899559060003,82.5191596500008,50690.41448616 2026-02-04,22:44:29.000,35,11126732,-795,0,1770245068,15096.973658469993,82.49096313000337,50690.42147328001 2026-02-04,22:44:30.000,35,11126711,-795,0,1770245069,15097.067966809998,82.46276660999865,50690.37955056001 2026-02-04,22:44:31.000,35,11126681,-795,0,1770245070,15097.175747769994,82.43457009000122,50690.36557632 2026-02-04,22:44:32.000,35,11126708,-795,0,1770245071,15097.24311086999,82.44161922000058,50690.260769520006 2026-02-04,22:44:33.000,35,11126737,-795,0,1770245072,15097.29026504,82.39227530999779,50690.19788544 2026-02-04,22:44:34.000,35,11126712,-795,0,1770245073,15097.35089183,82.44161922000058,50690.22583392 2026-02-04,22:44:35.000,35,11126696,-795,0,1770245074,15097.35089183,82.41342270000314,50690.15596272 2026-02-04,22:44:36.000,35,11126668,-755,0,1770245075,15097.43172755,82.46276660999865,50690.2188468 2026-02-04,22:44:37.000,35,11126736,-795,0,1770245076,15097.42499123999,82.46276660999865,50690.093078640006 2026-02-04,22:44:38.000,35,11126791,-795,0,1770245077,15097.519299579995,82.51211052000144,50690.11404000001 2026-02-04,22:44:39.000,35,11126690,-795,0,1770245078,15097.62708053999,82.50506139000208,50690.12801424 2026-02-04,22:44:40.000,35,11126673,-795,0,1770245079,15097.71465257,82.55440530000487,50690.08609152001 2026-02-04,22:44:41.000,35,11126701,-795,0,1770245080,15097.849378769992,82.58965095000167,50690.11404000001 2026-02-04,22:44:42.000,35,11126713,-795,0,1770245081,15097.997577590002,82.59670008000103,50690.13500136001 2026-02-04,22:44:43.000,35,11126722,-795,0,1770245082,15098.105358549998,82.58260182000231,50690.0791044 2026-02-04,22:44:44.000,35,11126712,-795,0,1770245083,15098.213139509993,82.57555269000295,50690.08609152001 2026-02-04,22:44:45.000,35,11126715,-795,0,1770245084,15098.287238919998,82.6178474699991,50690.0791044 2026-02-04,22:44:46.000,35,11126734,-795,0,1770245085,15098.320920469989,82.54735616999824,50690.093078640006 2026-02-04,22:44:47.000,35,11126724,-795,0,1770245086,15098.395019879994,82.483914000004,50690.0092332 2026-02-04,22:44:48.000,35,11126754,-795,0,1770245087,15098.48259190999,82.49801226000272,50690.06513016001 2026-02-04,22:44:49.000,35,11126763,-795,0,1770245088,15098.455646669994,82.4557174799993,50689.925387760006 2026-02-04,22:44:50.000,35,11126777,-795,0,1770245089,15098.48932822,82.42752096000186,50689.96731048001 2026-02-04,22:44:51.000,35,11126779,-795,0,1770245090,15098.54995501,82.4204718300025,50689.98827184 2026-02-04,22:44:52.000,35,11126762,-795,0,1770245091,15098.536482389994,82.31473488000483,50689.98128472 2026-02-04,22:44:53.000,35,11126754,-795,0,1770245092,15098.56342762999,82.30063661999884,50689.94634912001 2026-02-04,22:44:54.000,35,11126740,-795,0,1770245093,15098.60384548999,82.23014531999797,50689.86250368 2026-02-04,22:44:55.000,35,11126633,-795,0,1770245094,15098.67120859,82.25834184000269,50689.86250368 2026-02-04,22:44:56.000,35,11126698,-795,0,1770245095,15098.778989549995,82.26539097000204,50689.855516560005 2026-02-04,22:44:57.000,35,11126728,-795,0,1770245096,15098.927188369991,82.25834184000269,50689.84852944001 2026-02-04,22:44:58.000,35,11126725,-795,0,1770245097,15098.987815159991,82.33588227000291,50689.87647792001 2026-02-04,22:44:59.000,35,11126672,-795,0,1770245098,15099.129277669992,82.37112791999971,50689.757696880006 2026-02-04,22:45:00.000,35,11126790,-795,0,1770245099,15099.297685420002,82.42752096000186,50689.757696880006 2026-02-04,22:45:01.000,35,11126715,-795,0,1770245100,15099.506511029998,82.40637357000378,50689.764684 2026-02-04,22:45:02.000,35,11126762,-795,0,1770245101,15099.72207294999,82.42752096000186,50689.72974840001 2026-02-04,22:45:03.000,35,11126767,-795,0,1770245102,15099.84332652999,82.38522617999843,50689.6948128 2026-02-04,22:45:04.000,35,11126704,-795,0,1770245103,15099.97131642,82.30063661999884,50689.68083856001 2026-02-04,22:45:05.000,35,11126719,-795,0,1770245104,15100.01173428,82.26539097000204,50689.68083856001 2026-02-04,22:45:06.000,35,11126715,-795,0,1770245105,15100.099306309996,82.10326098000223,50689.72276128 2026-02-04,22:45:07.000,35,11126697,-795,0,1770245106,15100.186878339991,82.10326098000223,50689.79263248 2026-02-04,22:45:08.000,35,11126749,-795,0,1770245107,15100.301395609997,82.05391706999944,50689.77865824001 2026-02-04,22:45:09.000,35,11126690,-795,0,1770245108,15100.395703950002,82.06801532999816,50689.84852944001 2026-02-04,22:45:10.000,35,11126649,-795,0,1770245109,15100.516957530002,82.08211359000416,50689.78564536 2026-02-04,22:45:11.000,35,11126688,-795,0,1770245110,15100.698837899989,82.01162229000329,50689.8345552 2026-02-04,22:45:12.000,35,11126627,-795,0,1770245111,15100.826827789999,81.99752403000457,50689.82756808001 2026-02-04,22:45:13.000,35,11126714,-795,0,1770245112,15100.92113612999,81.96932750999986,50689.81359384 2026-02-04,22:45:14.000,35,11126687,-795,0,1770245113,15100.9682903,81.93408186000306,50689.82058096 2026-02-04,22:45:15.000,35,11126712,-795,0,1770245114,15101.076071259995,81.9622783800005,50689.79961960001 2026-02-04,22:45:16.000,35,11126632,-795,0,1770245115,15101.177115909995,81.98342576999858,50689.79961960001 2026-02-04,22:45:17.000,35,11126704,-795,0,1770245116,15101.1703796,81.98342576999858,50689.78564536 2026-02-04,22:45:18.000,35,11126689,-795,0,1770245117,15101.26468793999,82.01162229000329,50689.84154232 2026-02-04,22:45:19.000,35,11126664,-795,0,1770245118,15101.318578419996,82.0750644600048,50689.736735520004 2026-02-04,22:45:20.000,35,11126707,-795,0,1770245119,15101.419623069996,82.06801532999816,50689.74372264 2026-02-04,22:45:21.000,35,11126714,-795,0,1770245120,15101.534140340002,82.0750644600048,50689.84154232 2026-02-04,22:45:22.000,35,11126703,-795,0,1770245121,15101.716020710002,82.09621185000287,50689.77167112 2026-02-04,22:45:23.000,35,11126757,-795,0,1770245122,15101.850746909993,82.03276968000137,50689.70878704001 2026-02-04,22:45:24.000,35,11126645,-795,0,1770245123,15101.992209419994,82.08916272000351,50689.75070976001 2026-02-04,22:45:25.000,35,11126655,-795,0,1770245124,15102.133671929994,82.03981881000072,50689.81359384 2026-02-04,22:45:26.000,35,11126643,-795,0,1770245125,15102.28860706,82.05391706999944,50689.701799919996 2026-02-04,22:45:27.000,35,11126668,-795,0,1770245126,15102.376179089995,81.96932750999986,50689.78564536 2026-02-04,22:45:28.000,35,11126651,-795,0,1770245127,15102.48396004999,81.95522925000114,50689.77865824001 2026-02-04,22:45:29.000,35,11126707,-795,0,1770245128,15102.49069636,81.94113099000242,50689.77865824001 2026-02-04,22:45:30.000,35,11126637,-795,0,1770245129,15102.477223739996,81.87768882000091,50689.736735520004 2026-02-04,22:45:31.000,35,11126699,-795,0,1770245130,15102.44354218999,81.84949230000348,50689.78564536 2026-02-04,22:45:32.000,35,11126642,-795,0,1770245131,15102.477223739996,81.80719752000005,50689.77167112 2026-02-04,22:45:33.000,35,11126631,-795,0,1770245132,15102.44354218999,81.73670621999918,50689.736735520004 2026-02-04,22:45:34.000,35,11126660,-795,0,1770245133,15102.497432669996,81.65211665999959,50689.77865824001 2026-02-04,22:45:35.000,35,11126744,-795,0,1770245134,15102.524377909991,81.58162535999872,50689.78564536 2026-02-04,22:45:36.000,35,11126709,-795,0,1770245135,15102.558059459996,81.54637971000193,50689.77167112 2026-02-04,22:45:37.000,35,11126673,-795,0,1770245136,15102.544586839991,81.41244623999955,50689.84852944001 2026-02-04,22:45:38.000,35,11126734,-795,0,1770245137,15102.585004699991,81.39834798000084,50689.77865824001 2026-02-04,22:45:39.000,35,11126648,-795,0,1770245138,15102.625422559991,81.28556190000381,50689.91141352 2026-02-04,22:45:40.000,35,11126634,-795,0,1770245139,15102.659104109996,81.21507060000295,50689.904426400004 2026-02-04,22:45:41.000,35,11126638,-795,0,1770245140,15102.659104109996,81.18687407999823,50689.91840064001 2026-02-04,22:45:42.000,35,11126671,-795,0,1770245141,15102.706258279992,81.16572669000016,50689.84154232 2026-02-04,22:45:43.000,35,11126756,-795,0,1770245142,15102.753412450002,81.11638278000464,50689.855516560005 2026-02-04,22:45:44.000,35,11126670,-795,0,1770245143,15102.874666030002,81.0106458299997,50689.95333624 2026-02-04,22:45:45.000,35,11126720,-795,0,1770245144,15102.975710680003,80.91900714000076,50689.93237488 2026-02-04,22:45:46.000,35,11126734,-795,0,1770245145,15103.070019019993,80.8767123600046,50690.0092332 2026-02-04,22:45:47.000,35,11126674,-795,0,1770245146,15103.171063669994,80.74982802000159,50689.974297600005 2026-02-04,22:45:48.000,35,11126745,-795,0,1770245147,15103.245163079999,80.69343497999944,50690.00224608 2026-02-04,22:45:49.000,35,11126638,-795,0,1770245148,15103.36641666,80.58064890000242,50689.94634912001 2026-02-04,22:45:50.000,35,11126705,-795,0,1770245149,15103.46746131,80.50310847000219,50690.01622032001 2026-02-04,22:45:51.000,35,11126647,-795,0,1770245150,15103.555033339995,80.43261717000132,50690.03019456 2026-02-04,22:45:52.000,35,11126723,-795,0,1770245151,15103.58871489,80.3057328299983,50690.037181679996 2026-02-04,22:45:53.000,35,11126659,-795,0,1770245152,15103.656077989996,80.27753631000087,50690.037181679996 2026-02-04,22:45:54.000,35,11126688,-795,0,1770245153,15103.70323215999,80.13655370999913,50690.00224608 2026-02-04,22:45:55.000,35,11126761,-795,0,1770245154,15103.635869059995,80.05901327999891,50690.00224608 2026-02-04,22:45:56.000,35,11126704,-795,0,1770245155,15103.64934168,79.93917807000253,50689.96731048001 2026-02-04,22:45:57.000,35,11126689,-795,0,1770245156,15103.575242269995,79.8968832899991,50690.1489756 2026-02-04,22:45:58.000,35,11126758,-795,0,1770245157,15103.575242269995,79.81229372999951,50690.072117280004 2026-02-04,22:45:59.000,35,11126741,-795,0,1770245158,15103.58197857999,79.69950765000249,50690.10705288 2026-02-04,22:46:00.000,35,11126652,-795,0,1770245159,15103.56176964999,79.6501637399997,50690.1489756 2026-02-04,22:46:01.000,35,11126705,-795,0,1770245160,15103.555033339995,79.6149180900029,50690.204872559996 2026-02-04,22:46:02.000,35,11126717,-795,0,1770245161,15103.58871489,79.5021320099986,50690.22583392 2026-02-04,22:46:03.000,35,11126657,-795,0,1770245162,15103.723441089991,79.46688636000181,50690.24679528 2026-02-04,22:46:04.000,35,11126669,-795,0,1770245163,15103.817749429996,79.41754244999902,50690.2188468 2026-02-04,22:46:05.000,35,11126746,-795,0,1770245164,15103.912057770001,79.31180550000136,50690.239808160004 2026-02-04,22:46:06.000,35,11126674,-795,0,1770245165,15103.925530389992,79.1919702899977,50690.204872559996 2026-02-04,22:46:07.000,35,11126740,-795,0,1770245166,15104.019838729997,79.02279116999853,50690.22583392 2026-02-04,22:46:08.000,35,11126701,-795,0,1770245167,15104.066992899992,78.93820160999894,50690.28173088001 2026-02-04,22:46:09.000,35,11126737,-795,0,1770245168,15104.134356000002,78.88885770000343,50690.28173088001 2026-02-04,22:46:10.000,35,11126635,-795,0,1770245169,15104.154564930002,78.79016987999785,50690.30269224001 2026-02-04,22:46:11.000,35,11126716,-795,0,1770245170,15104.194982790003,78.83951379000064,50690.35160208001 2026-02-04,22:46:12.000,35,11126601,-795,0,1770245171,15104.194982790003,78.79721901000448,50690.190898320005 2026-02-04,22:46:13.000,35,11126715,-795,0,1770245172,15104.161301239998,78.84656292,50690.30269224001 2026-02-04,22:46:14.000,35,11126695,-795,0,1770245173,15104.181510169998,78.80426814000384,50690.288718 2026-02-04,22:46:15.000,35,11126749,-795,0,1770245174,15104.120883379997,78.82541553000192,50690.26775664 2026-02-04,22:46:16.000,35,11126697,-795,0,1770245175,15104.168037549993,78.78312074999849,50690.309679360005 2026-02-04,22:46:17.000,35,11126701,-795,0,1770245176,15104.188246479993,78.72672771000362,50690.288718 2026-02-04,22:46:18.000,35,11126671,-795,0,1770245177,15104.161301239998,78.72672771000362,50690.33064072001 2026-02-04,22:46:19.000,35,11126764,-795,0,1770245178,15104.194982790003,78.5998433700006,50690.36557632 2026-02-04,22:46:20.000,35,11126645,-795,0,1770245179,15104.181510169998,78.48705729000358,50690.31666648 2026-02-04,22:46:21.000,35,11126667,-795,0,1770245180,15104.154564930002,78.42361512000207,50690.44942176001 2026-02-04,22:46:22.000,35,11126702,-795,0,1770245181,15104.194982790003,78.33197643000312,50690.358589200005 2026-02-04,22:46:23.000,35,11126712,-795,0,1770245182,15104.161301239998,78.26148513000226,50690.40051192001 2026-02-04,22:46:24.000,35,11126695,-795,0,1770245183,15104.168037549993,78.26853426000162,50690.40051192001 2026-02-04,22:46:25.000,35,11126736,-795,0,1770245184,15104.147828619993,78.17689557000267,50690.407499040004 2026-02-04,22:46:26.000,35,11126616,-795,0,1770245185,15104.221928029998,78.22623947999818,50690.477370240005 2026-02-04,22:46:27.000,35,11126761,-795,0,1770245186,15104.194982790003,78.19099383000139,50690.540254319996 2026-02-04,22:46:28.000,35,11126706,-795,0,1770245187,15104.242136959998,78.19804296000075,50690.5332672 2026-02-04,22:46:29.000,35,11126671,-795,0,1770245188,15104.228664339993,78.1557481800046,50690.56820280001 2026-02-04,22:46:30.000,35,11126731,-795,0,1770245189,15104.215191719988,78.1557481800046,50690.50531872 2026-02-04,22:46:31.000,35,11126751,-795,0,1770245190,15104.262345889998,78.12755165999988,50690.56121568 2026-02-04,22:46:32.000,35,11126698,-795,0,1770245191,15104.289291129993,78.08525688000373,50690.58916416001 2026-02-04,22:46:33.000,35,11126726,-795,0,1770245192,15104.349917919993,77.99361819000478,50690.63108688 2026-02-04,22:46:34.000,35,11126690,-795,0,1770245193,15104.397072089989,77.97247079999943,50690.56820280001 2026-02-04,22:46:35.000,35,11126745,-795,0,1770245194,15104.390335779994,77.90902862999792,50690.51230584 2026-02-04,22:46:36.000,35,11126634,-795,0,1770245195,15104.417281019989,77.81034080999962,50690.526280080005 2026-02-04,22:46:37.000,35,11126654,-795,0,1770245196,15104.397072089989,77.71870212000067,50690.62409976 2026-02-04,22:46:38.000,35,11126682,-795,0,1770245197,15104.383599469998,77.64116169000044,50690.70095808 2026-02-04,22:46:39.000,35,11126687,-795,0,1770245198,15104.370126849994,77.56362126000022,50690.6031384 2026-02-04,22:46:40.000,35,11126661,-795,0,1770245199,15104.410544709994,77.52837561000342,50690.61711264001 2026-02-04,22:46:41.000,35,11126692,-795,0,1770245200,15104.390335779994,77.49312995999935,50690.61711264001 2026-02-04,22:46:42.000,35,11126726,-795,0,1770245201,15104.343181609998,77.47198257000127,50690.65903536 2026-02-04,22:46:43.000,35,11126706,-795,0,1770245202,15104.356654229989,77.50017908999871,50690.66602248001 2026-02-04,22:46:44.000,35,11126660,-795,0,1770245203,15104.417281019989,77.4508351800032,50690.6031384 2026-02-04,22:46:45.000,35,11126639,-795,0,1770245204,15104.450962569994,77.40854039999977,50690.645061120005 2026-02-04,22:46:46.000,35,11126705,-795,0,1770245205,15104.444226259999,77.42263865999848,50690.645061120005 2026-02-04,22:46:47.000,35,11126717,-795,0,1770245206,15104.430753639994,77.42968778999784,50690.575189920004 2026-02-04,22:46:48.000,35,11126676,-795,0,1770245207,15104.464435189999,77.35214736000489,50690.54724144001 2026-02-04,22:46:49.000,35,11126681,-795,0,1770245208,15104.525061979999,77.3380490999989,50690.645061120005 2026-02-04,22:46:50.000,35,11126714,-795,0,1770245209,15104.51832566999,77.27460693000467,50690.596151280006 2026-02-04,22:46:51.000,35,11126714,-795,0,1770245210,15104.51832566999,77.21116476000316,50690.575189920004 2026-02-04,22:46:52.000,35,11126727,-795,0,1770245211,15104.552007219994,77.12657520000357,50690.62409976 2026-02-04,22:46:53.000,35,11126588,-795,0,1770245212,15104.53853459999,77.11952607000421,50690.61012552 2026-02-04,22:46:54.000,35,11126703,-795,0,1770245213,15104.545270909999,77.13362433000293,50690.58916416001 2026-02-04,22:46:55.000,35,11126723,-795,0,1770245214,15104.572216149994,77.11247694000485,50690.596151280006 2026-02-04,22:46:56.000,35,11126699,-795,0,1770245215,15104.531798289994,77.07723129000078,50690.65204824 2026-02-04,22:46:57.000,35,11126704,-795,0,1770245216,15104.56547984,77.13362433000293,50690.63108688 2026-02-04,22:46:58.000,35,11126674,-795,0,1770245217,15104.552007219994,77.10542780999822,50690.63108688 2026-02-04,22:46:59.000,35,11126729,-795,0,1770245218,15104.552007219994,77.16886997999973,50690.58916416001 2026-02-04,22:47:00.000,35,11126678,-795,0,1770245219,15104.58568877,77.21116476000316,50690.58217704 2026-02-04,22:47:01.000,35,11126689,-795,0,1770245220,15104.572216149994,77.25345953999931,50690.61012552 2026-02-04,22:47:02.000,35,11126747,-795,0,1770245221,15104.49811673999,77.26050866999867,50690.645061120005 2026-02-04,22:47:03.000,35,11126645,-795,0,1770245222,15104.403808399999,77.24641040999995,50690.6031384 2026-02-04,22:47:04.000,35,11126666,-795,0,1770245223,15104.316236369988,77.27460693000467,50690.63108688 2026-02-04,22:47:05.000,35,11126660,-795,0,1770245224,15104.215191719988,77.30985258000146,50690.65204824 2026-02-04,22:47:06.000,35,11126704,-795,0,1770245225,15104.134356000002,77.33099996999954,50690.67999672 2026-02-04,22:47:07.000,35,11126754,-795,0,1770245226,15104.006366109992,77.30985258000146,50690.645061120005 2026-02-04,22:47:08.000,35,11126631,-795,0,1770245227,15103.945739319992,77.28165606000402,50690.77082928 2026-02-04,22:47:09.000,35,11126640,-795,0,1770245228,15103.844694669991,77.24641040999995,50690.7778164 2026-02-04,22:47:10.000,35,11126677,-795,0,1770245229,15103.75038633,77.24641040999995,50690.83371336001 2026-02-04,22:47:11.000,35,11126651,-795,0,1770245230,15103.676286919996,77.29575432000274,50690.861661840005 2026-02-04,22:47:12.000,35,11126708,-795,0,1770245231,15103.60218750999,77.3028034500021,50690.92454592001 2026-02-04,22:47:13.000,35,11126734,-795,0,1770245232,15103.595451199995,77.35919649000425,50690.88961032 2026-02-04,22:47:14.000,35,11126749,-795,0,1770245233,15103.56850596,77.43673692000448,50690.81973912 2026-02-04,22:47:15.000,35,11126704,-795,0,1770245234,15103.514615479995,77.44378605000384,50690.8476876 2026-02-04,22:47:16.000,35,11126729,-795,0,1770245235,15103.50114285999,77.54247387000214,50690.875636079996 2026-02-04,22:47:17.000,35,11126707,-795,0,1770245236,15103.44725238,77.61296517000301,50690.78480352001 2026-02-04,22:47:18.000,35,11126645,-795,0,1770245237,15103.44725238,77.55657213000086,50690.875636079996 2026-02-04,22:47:19.000,35,11126697,-795,0,1770245238,15103.38662559,77.5495230000015,50690.931533040006 2026-02-04,22:47:20.000,35,11126670,-795,0,1770245239,15103.25863569999,77.49312995999935,50690.88961032 2026-02-04,22:47:21.000,35,11126757,-795,0,1770245240,15103.218217839989,77.46493344000191,50690.9175588 2026-02-04,22:47:22.000,35,11126672,-795,0,1770245241,15103.177799979989,77.46493344000191,50690.98743 2026-02-04,22:47:23.000,35,11126623,-795,0,1770245242,15103.130645809993,77.47198257000127,50691.029352720005 2026-02-04,22:47:24.000,35,11126681,-795,0,1770245243,15102.968974369993,77.48608082999999,50690.97345576001 2026-02-04,22:47:25.000,35,11126717,-795,0,1770245244,15102.834248170002,77.49312995999935,50691.043326959996 2026-02-04,22:47:26.000,35,11126697,-795,0,1770245245,15102.787093999992,77.52837561000342,50691.0573012 2026-02-04,22:47:27.000,35,11126726,-795,0,1770245246,15102.672576730001,77.57771951999894,50691.099223920006 2026-02-04,22:47:28.000,35,11126663,-795,0,1770245247,15102.672576730001,77.65525994999916,50691.078262560004 2026-02-04,22:47:29.000,35,11126633,-795,0,1770245248,15102.585004699991,77.67640734000452,50691.09223680001 2026-02-04,22:47:30.000,35,11126723,-795,0,1770245249,15102.578268389996,77.73280037999939,50691.03633984 2026-02-04,22:47:31.000,35,11126710,-795,0,1770245250,15102.55132315,77.74689863999811,50691.08524968 2026-02-04,22:47:32.000,35,11126695,-795,0,1770245251,15102.53111422,77.72575125000003,50691.07127544001 2026-02-04,22:47:33.000,35,11126698,-795,0,1770245252,15102.558059459996,77.6975547300026,50691.078262560004 2026-02-04,22:47:34.000,35,11126650,-795,0,1770245253,15102.632158870001,77.73280037999939,50691.0573012 2026-02-04,22:47:35.000,35,11126699,-795,0,1770245254,15102.652367800001,77.71165299000131,50691.029352720005 2026-02-04,22:47:36.000,35,11126671,-795,0,1770245255,15102.686049349992,77.57771951999894,50691.043326959996 2026-02-04,22:47:37.000,35,11126689,-715,0,1770245256,15102.638895179996,77.57067038999958,50691.02236560001 2026-02-04,22:47:38.000,35,11126652,-795,0,1770245257,15102.638895179996,77.52132648000406,50691.06428832 2026-02-04,22:47:39.000,35,11126712,-795,0,1770245258,15102.638895179996,77.52132648000406,50691.07127544001 2026-02-04,22:47:40.000,35,11126710,-795,0,1770245259,15102.618686249996,77.45788431000256,50691.099223920006 2026-02-04,22:47:41.000,35,11126687,-795,0,1770245260,15102.645631489992,77.42263865999848,50691.15512088 2026-02-04,22:47:42.000,35,11126756,-795,0,1770245261,15102.652367800001,77.46493344000191,50691.14114664001 2026-02-04,22:47:43.000,35,11126648,-795,0,1770245262,15102.659104109996,77.46493344000191,50691.09223680001 2026-02-04,22:47:44.000,35,11126699,-795,0,1770245263,15102.706258279992,77.48608082999999,50691.12018528001 2026-02-04,22:47:45.000,35,11126758,-795,0,1770245264,15102.672576730001,77.54247387000214,50691.14114664001 2026-02-04,22:47:46.000,35,11126670,-795,0,1770245265,15102.699521969997,77.5495230000015,50691.14114664001 2026-02-04,22:47:47.000,35,11126740,-795,0,1770245266,15102.733203520002,77.5847686499983,50691.14114664001 2026-02-04,22:47:48.000,35,11126783,-795,0,1770245267,15102.726467209992,77.67640734000452,50691.11319816 2026-02-04,22:47:49.000,35,11126764,-795,0,1770245268,15102.733203520002,77.70460386000195,50691.05031408001 2026-02-04,22:47:50.000,35,11126730,-795,0,1770245269,15102.699521969997,77.73280037999939,50691.0573012 2026-02-04,22:47:51.000,35,11126748,-795,0,1770245270,15102.712994590001,77.75394777000474,50691.08524968 2026-02-04,22:47:52.000,35,11126684,-795,0,1770245271,15102.672576730001,77.82443906999833,50691.05031408001 2026-02-04,22:47:53.000,35,11126663,-795,0,1770245272,15102.726467209992,77.8949303699992,50691.12018528001 2026-02-04,22:47:54.000,35,11126683,-795,0,1770245273,15102.726467209992,77.93017602000327,50691.099223920006 2026-02-04,22:47:55.000,35,11126696,-795,0,1770245274,15102.719730899997,77.96542167000007,50691.08524968 2026-02-04,22:47:56.000,35,11126679,-795,0,1770245275,15102.692785660001,78.0429621000003,50691.0573012 2026-02-04,22:47:57.000,35,11126698,-795,0,1770245276,15102.760148759997,78.1064042700018,50690.99441712 2026-02-04,22:47:58.000,35,11126741,-795,0,1770245277,15102.753412450002,78.12755165999988,50691.0573012 2026-02-04,22:47:59.000,35,11126711,-795,0,1770245278,15102.800566619997,78.17689557000267,50691.00140424001 2026-02-04,22:48:00.000,35,11126631,-795,0,1770245279,15102.827511859992,78.22623947999818,50690.980442880005 2026-02-04,22:48:01.000,35,11126705,-795,0,1770245280,15102.874666030002,78.2896816499997,50691.0573012 2026-02-04,22:48:02.000,35,11126644,-795,0,1770245281,15103.002655919998,78.32492730000376,50691.03633984 2026-02-04,22:48:03.000,35,11126676,-795,0,1770245282,15103.022864849998,78.37427120999928,50691.043326959996 2026-02-04,22:48:04.000,35,11126692,-795,0,1770245283,15103.103700569998,78.42361512000207,50691.09223680001 2026-02-04,22:48:05.000,35,11126687,-795,0,1770245284,15103.070019019993,78.48705729000358,50691.043326959996 2026-02-04,22:48:06.000,35,11126694,-795,0,1770245285,15103.177799979989,78.55049945999781,50691.09223680001 2026-02-04,22:48:07.000,35,11126696,-795,0,1770245286,15103.224954149999,78.65623641000275,50691.029352720005 2026-02-04,22:48:08.000,35,11126717,-795,0,1770245287,15103.177799979989,78.71967858000426,50691.13415952 2026-02-04,22:48:09.000,35,11126666,-795,0,1770245288,15103.224954149999,78.8113172700032,50691.12018528001 2026-02-04,22:48:10.000,35,11126673,-795,0,1770245289,15103.245163079999,78.9100050900015,50691.10621104 2026-02-04,22:48:11.000,35,11126728,-795,0,1770245290,15103.150854739994,78.97344726000301,50691.12018528001 2026-02-04,22:48:12.000,35,11126667,-795,0,1770245291,15103.076755329988,79.06508595000196,50691.03633984 2026-02-04,22:48:13.000,35,11126672,-795,0,1770245292,15103.002655919998,79.17082289999962,50691.11319816 2026-02-04,22:48:14.000,35,11126759,-795,0,1770245293,15102.928556509993,79.24131420000049,50691.099223920006 2026-02-04,22:48:15.000,35,11126711,-795,0,1770245294,15102.840984479997,79.34000201999879,50691.162108 2026-02-04,22:48:16.000,35,11126688,-795,0,1770245295,15102.753412450002,79.47393549000117,50691.12018528001 2026-02-04,22:48:17.000,35,11126636,-795,0,1770245296,15102.665840419992,79.58672156999819,50691.211017839996 2026-02-04,22:48:18.000,35,11126674,-795,0,1770245297,15102.591741010001,79.748851559998,50691.099223920006 2026-02-04,22:48:19.000,35,11126794,-795,0,1770245298,15102.517641599996,79.8968832899991,50691.10621104 2026-02-04,22:48:20.000,35,11126753,-795,0,1770245299,15102.40986064,80.05196414999955,50691.12018528001 2026-02-04,22:48:21.000,35,11126744,-795,0,1770245300,15102.275134439995,80.22819239999808,50691.148133760005 2026-02-04,22:48:22.000,35,11126701,-795,0,1770245301,15102.16735348,80.3550767400011,50691.18306936 2026-02-04,22:48:23.000,35,11126660,-795,0,1770245302,15102.025890969999,80.59474716000113,50691.197043600005 2026-02-04,22:48:24.000,35,11126747,-795,0,1770245303,15101.877692149988,80.79212279999774,50691.162108 2026-02-04,22:48:25.000,35,11126718,-795,0,1770245304,15101.729493329993,80.9472036599982,50691.27390192 2026-02-04,22:48:26.000,35,11126691,-795,0,1770245305,15101.513931410002,81.16572669000016,50691.19005648001 2026-02-04,22:48:27.000,35,11126636,-795,0,1770245306,15101.358996279996,81.34195493999869,50691.29486328 2026-02-04,22:48:28.000,35,11126746,-795,0,1770245307,15101.14343435999,81.54637971000193,50691.3717216 2026-02-04,22:48:29.000,35,11126682,-795,0,1770245308,15100.94808137,81.77900100000261,50691.378708719996 2026-02-04,22:48:30.000,35,11126683,-795,0,1770245309,15100.705574209998,81.9270327300037,50691.39268296 2026-02-04,22:48:31.000,35,11126729,-795,0,1770245310,15100.523693839998,82.08211359000416,50691.413644320004 2026-02-04,22:48:32.000,35,11126630,-795,0,1770245311,15100.375495020002,82.39227530999779,50691.4415928 2026-02-04,22:48:33.000,35,11126705,-795,0,1770245312,15100.247505129992,82.54735616999824,50691.44857992 2026-02-04,22:48:34.000,35,11126720,-795,0,1770245313,15100.085833689991,82.72358442000404,50691.55338672001 2026-02-04,22:48:35.000,35,11126738,-795,0,1770245314,15099.82985391,82.89981267000258,50691.57434808001 2026-02-04,22:48:36.000,35,11126712,-795,0,1770245315,15099.607555679999,83.14653222000197,50691.63024504 2026-02-04,22:48:37.000,35,11126698,-795,0,1770245316,15099.351575899993,83.30161308000243,50691.64421928001 2026-02-04,22:48:38.000,35,11126780,-795,0,1770245317,15099.109068739992,83.52718524000375,50691.72806472 2026-02-04,22:48:39.000,35,11126717,-795,0,1770245318,15098.82614371999,83.6681678399982,50691.78396168 2026-02-04,22:48:40.000,35,11126731,-795,0,1770245319,15098.576900249995,83.91488739000488,50691.769987440006 2026-02-04,22:48:41.000,35,11126699,-795,0,1770245320,15098.320920469989,84.08406651000405,50691.88876848001 2026-02-04,22:48:42.000,35,11126778,-795,0,1770245321,15098.071676999993,84.28144215000066,50691.83287152 2026-02-04,22:48:43.000,35,11126751,-795,0,1770245322,15097.835906150001,84.51406344000134,50691.95863968001 2026-02-04,22:48:44.000,35,11126715,-795,0,1770245323,15097.58666267999,84.7325864700033,50691.986588160005 2026-02-04,22:48:45.000,35,11126694,-795,0,1770245324,15097.297001349994,84.90176559000247,50691.92370408 2026-02-04,22:48:46.000,35,11126674,-795,0,1770245325,15097.067966809998,85.15553427000123,50691.95165256 2026-02-04,22:48:47.000,35,11126682,-795,0,1770245326,15096.805250719997,85.2894677400036,50691.99357528 2026-02-04,22:48:48.000,35,11126723,-795,0,1770245327,15096.542534629996,85.51503989999765,50692.05645936001 2026-02-04,22:48:49.000,35,11126753,-795,0,1770245328,15096.2528733,85.75471031999768,50692.16126616 2026-02-04,22:48:50.000,35,11126740,-795,0,1770245329,15095.996893519994,85.89569291999942,50692.17524040001 2026-02-04,22:48:51.000,35,11126763,-795,0,1770245330,15095.693759569993,86.1283142100001,50692.16126616 2026-02-04,22:48:52.000,35,11126712,-795,0,1770245331,15095.437779790002,86.36093550000078,50692.26607296001 2026-02-04,22:48:53.000,35,11126720,-795,0,1770245332,15095.249163109991,86.56536027000402,50692.210176 2026-02-04,22:48:54.000,35,11126677,-795,0,1770245333,15094.9729744,86.7979815600047,50692.25908584 2026-02-04,22:48:55.000,35,11126743,-795,0,1770245334,15094.818039269994,87.00945546000003,50692.32895704 2026-02-04,22:48:56.000,35,11126778,-795,0,1770245335,15094.629422589998,87.19978197000455,50692.31498280001 2026-02-04,22:48:57.000,35,11126699,-795,0,1770245336,15094.461014840002,87.41830499999924,50692.36389264001 2026-02-04,22:48:58.000,35,11126681,-795,0,1770245337,15094.306079709997,87.61568064000312,50692.35690552 2026-02-04,22:48:59.000,35,11126732,-795,0,1770245338,15094.164617199996,87.91174409999803,50692.39882824 2026-02-04,22:49:00.000,35,11126707,-795,0,1770245339,15094.03662731,88.11616887000127,50692.36389264001 2026-02-04,22:49:01.000,35,11126720,-795,0,1770245340,15093.94905527999,88.38403580999875,50692.35690552 2026-02-04,22:49:02.000,35,11126603,-795,0,1770245341,15093.68633918999,88.68009927000094,50692.29402144001 2026-02-04,22:49:03.000,35,11126673,-795,0,1770245342,15093.571821919999,88.9338679499997,50692.33594416 2026-02-04,22:49:04.000,35,11126688,-795,0,1770245343,15093.403414169989,89.15944011000101,50692.28703432 2026-02-04,22:49:05.000,35,11126725,-795,0,1770245344,15093.255215349993,89.46960183000192,50692.30799568 2026-02-04,22:49:06.000,35,11126678,-795,0,1770245345,15093.093543909992,89.70927225000196,50692.252098720004 2026-02-04,22:49:07.000,35,11126751,-795,0,1770245346,15092.958817710001,89.92074615000456,50692.25908584 2026-02-04,22:49:08.000,35,11126672,-795,0,1770245347,15092.783673649996,90.16746570000396,50692.2800472 2026-02-04,22:49:09.000,35,11126715,-795,0,1770245348,15092.65568376,90.37189046999993,50692.29402144001 2026-02-04,22:49:10.000,35,11126711,-795,0,1770245349,15092.520957559995,90.57631524000317,50692.18222752 2026-02-04,22:49:11.000,35,11126705,-795,0,1770245350,15092.36602242999,90.78074000999914,50692.24511160001 2026-02-04,22:49:12.000,35,11126701,-795,0,1770245351,15092.251505159998,91.03450868999789,50692.203188880005 2026-02-04,22:49:13.000,35,11126755,-795,0,1770245352,15092.035943239993,91.31647389000136,50692.16126616 2026-02-04,22:49:14.000,35,11126711,-795,0,1770245353,15091.907953349997,91.52794779000396,50692.23812448 2026-02-04,22:49:15.000,35,11126670,-795,0,1770245354,15091.786699769997,91.71122517000185,50692.11934344 2026-02-04,22:49:16.000,35,11126735,-795,0,1770245355,15091.57787416,91.97909210999933,50692.16126616 2026-02-04,22:49:17.000,35,11126689,-795,0,1770245356,15091.45662058,92.1623694900045,50692.217163119996 2026-02-04,22:49:18.000,35,11126716,-795,0,1770245357,15091.31515807,92.35269600000174,50692.11235632 2026-02-04,22:49:19.000,35,11126739,-795,0,1770245358,15091.12654138999,92.55712076999771,50692.22415024001 2026-02-04,22:49:20.000,35,11126653,-795,0,1770245359,15090.978342569993,92.81088945000374,50692.16126616 2026-02-04,22:49:21.000,35,11126701,-795,0,1770245360,15090.816671129993,92.98711770000227,50692.13331768 2026-02-04,22:49:22.000,35,11126716,-795,0,1770245361,15090.681944930002,93.19154246999824,50692.1403048 2026-02-04,22:49:23.000,35,11126695,-795,0,1770245362,15090.500064560001,93.30432855000254,50692.1403048 2026-02-04,22:49:24.000,35,11126639,-795,0,1770245363,15090.372074669991,93.49465505999979,50692.17524040001 2026-02-04,22:49:25.000,35,11126728,-795,0,1770245364,15090.17672168,93.71317809000175,50692.12633056001 2026-02-04,22:49:26.000,35,11126643,-795,0,1770245365,15090.03525917,93.95284851000179,50692.16126616 2026-02-04,22:49:27.000,35,11126783,-795,0,1770245366,15089.90726927999,94.1784206700031,50692.07742072001 2026-02-04,22:49:28.000,35,11126744,-795,0,1770245367,15089.705179979988,94.39694369999779,50692.09838208001 2026-02-04,22:49:29.000,35,11126670,-795,0,1770245368,15089.556981159993,94.59431934000168,50692.035498000005 2026-02-04,22:49:30.000,35,11126700,-795,0,1770245369,15089.428991269997,94.79169497999828,50692.00754952001 2026-02-04,22:49:31.000,35,11126715,-795,0,1770245370,15089.280792450001,95.04546366000432,50692.049472239996 2026-02-04,22:49:32.000,35,11126713,-795,0,1770245371,15089.146066249996,95.263986689999,50691.95165256 2026-02-04,22:49:33.000,35,11126732,-795,0,1770245372,15089.07196683999,95.4754605900016,50691.937678320006 2026-02-04,22:49:34.000,35,11126670,-795,0,1770245373,15088.964185879995,95.75037665999844,50691.85383288 2026-02-04,22:49:35.000,35,11126600,-795,0,1770245374,15088.86987753999,95.91250664999825,50691.90274272 2026-02-04,22:49:36.000,35,11126688,-795,0,1770245375,15088.80925074999,96.14512793999893,50691.85383288 2026-02-04,22:49:37.000,35,11126715,-795,0,1770245376,15088.701469789994,96.39889661999769,50691.84684576 2026-02-04,22:49:38.000,35,11126669,-795,0,1770245377,15088.593688829998,96.60332139000093,50691.818897280005 2026-02-04,22:49:39.000,35,11126680,-795,0,1770245378,15088.445490009988,96.7725005100001,50691.69312912001 2026-02-04,22:49:40.000,35,11126699,-795,0,1770245379,15088.317500119992,97.10380961999908,50691.62325792001 2026-02-04,22:49:41.000,35,11126754,-795,0,1770245380,15088.202982850002,97.28708700000425,50691.63024504 2026-02-04,22:49:42.000,35,11126750,-795,0,1770245381,15088.108674509996,97.49151177000022,50691.56037384 2026-02-04,22:49:43.000,35,11126677,-795,0,1770245382,15087.973948309991,97.6747891499981,50691.56037384 2026-02-04,22:49:44.000,35,11126713,-795,0,1770245383,15087.85943104,97.99199999999837,50691.602296560006 2026-02-04,22:49:45.000,35,11126690,-795,0,1770245384,15087.73144114999,98.21757215999969,50691.51845112 2026-02-04,22:49:46.000,35,11126688,-795,0,1770245385,15087.563033399994,98.3797021499995,50691.532425360005 2026-02-04,22:49:47.000,35,11126673,-795,0,1770245386,15087.428307199989,98.54888126999867,50691.57434808001 2026-02-04,22:49:48.000,35,11126755,-795,0,1770245387,15087.246426829988,98.76035517000128,50691.51845112 2026-02-04,22:49:49.000,35,11126799,-795,0,1770245388,15087.125173250002,98.96477994000452,50691.53941248 2026-02-04,22:49:50.000,35,11126731,-795,0,1770245389,15087.010655979997,99.19740122999792,50691.532425360005 2026-02-04,22:49:51.000,35,11126741,-795,0,1770245390,15086.869193469996,99.38772774000245,50691.434605680006 2026-02-04,22:49:52.000,35,11126692,-795,0,1770245391,15086.76141251,99.50051381999947,50691.378708719996 2026-02-04,22:49:53.000,35,11126787,-795,0,1770245392,15086.67384047999,99.68379120000463,50691.42063144 2026-02-04,22:49:54.000,35,11126685,-795,0,1770245393,15086.53911428,99.95165814000211,50691.42761856001 2026-02-04,22:49:55.000,35,11126761,-795,0,1770245394,15086.444805939995,100.09264074000384,50691.3717216 2026-02-04,22:49:56.000,35,11126661,-795,0,1770245395,15086.39091545999,100.2336233399983,50691.32979888 2026-02-04,22:49:57.000,35,11126672,-795,0,1770245396,15086.303343429994,100.43804811000155,50691.39967008 2026-02-04,22:49:58.000,35,11126695,-795,0,1770245397,15086.283134499994,100.62132548999944,50691.35774736001 2026-02-04,22:49:59.000,35,11126650,-795,0,1770245398,15086.182089849994,100.82575026000268,50691.23896632001 2026-02-04,22:50:00.000,35,11126628,-795,0,1770245399,15086.195562469999,100.98788025000249,50691.28088904 2026-02-04,22:50:01.000,35,11126644,-795,0,1770245400,15086.148408299989,101.19935414999782,50691.20403072 2026-02-04,22:50:02.000,35,11126710,-795,0,1770245401,15086.134935679998,101.3614841400049,50691.16909512001 2026-02-04,22:50:03.000,35,11126681,-795,0,1770245402,15086.101254129993,101.52361413000472,50691.15512088 2026-02-04,22:50:04.000,35,11126770,-635,0,1770245403,15086.094517819998,101.74918628999876,50691.148133760005 2026-02-04,22:50:05.000,35,11126706,-795,0,1770245404,15086.101254129993,101.93951280000329,50691.11319816 2026-02-04,22:50:06.000,35,11126711,-795,0,1770245405,15086.081045199993,102.1016427900031,50691.0573012 2026-02-04,22:50:07.000,35,11126632,-795,0,1770245406,15086.074308889998,102.30606755999906,50691.01537848 2026-02-04,22:50:08.000,35,11126633,-795,0,1770245407,15086.000209479993,102.39770624999801,50690.94550728 2026-02-04,22:50:09.000,35,11126729,-795,0,1770245408,15085.959791619993,102.64442580000468,50690.95948152 2026-02-04,22:50:10.000,35,11126742,-795,0,1770245409,15085.959791619993,102.7924575299985,50690.93852016 2026-02-04,22:50:11.000,35,11126580,-795,0,1770245410,15085.865483280002,103.0039314300011,50690.861661840005 2026-02-04,22:50:12.000,35,11126728,-795,0,1770245411,15085.838538039992,103.2154053300037,50690.8476876 2026-02-04,22:50:13.000,35,11126574,-795,0,1770245412,15085.777911249992,103.32819141000073,50690.73589368001 2026-02-04,22:50:14.000,35,11126715,-795,0,1770245413,15085.744229700002,103.5960583499982,50690.72890656 2026-02-04,22:50:15.000,35,11126722,-795,0,1770245414,15085.724020770002,103.7440900799993,50690.693970960005 2026-02-04,22:50:16.000,35,11126730,-795,0,1770245415,15085.622976120001,103.91326919999847,50690.707945199996 2026-02-04,22:50:17.000,35,11126618,-795,0,1770245416,15085.575821949991,104.08244832000491,50690.707945199996 2026-02-04,22:50:18.000,35,11126798,-795,0,1770245417,15085.45456836999,104.25867657000344,50690.63108688 2026-02-04,22:50:19.000,35,11126762,-795,0,1770245418,15085.29963324,104.36441352000111,50690.596151280006 2026-02-04,22:50:20.000,35,11126702,-795,0,1770245419,15085.21206120999,104.45605221000005,50690.58217704 2026-02-04,22:50:21.000,35,11126635,-795,0,1770245420,15085.07059869999,104.60408394000115,50690.54724144001 2026-02-04,22:50:22.000,35,11126703,-795,0,1770245421,15085.003235599994,104.61818219999986,50690.540254319996 2026-02-04,22:50:23.000,35,11126709,-795,0,1770245422,15084.908927259989,104.73801741000352,50690.463396 2026-02-04,22:50:24.000,35,11126669,-795,0,1770245423,15084.861773089993,104.77326306000032,50690.47038312001 2026-02-04,22:50:25.000,35,11126623,-795,0,1770245424,15084.700101649993,104.88604914000462,50690.40051192001 2026-02-04,22:50:26.000,35,11126615,-795,0,1770245425,15084.599056999992,104.98473696000292,50690.37955056001 2026-02-04,22:50:27.000,35,11126602,-795,0,1770245426,15084.538430209992,104.99178609000228,50690.43544752 2026-02-04,22:50:28.000,35,11126725,-795,0,1770245427,15084.450858179996,105.04817913000443,50690.358589200005 2026-02-04,22:50:29.000,35,11126631,-795,0,1770245428,15084.32286829,105.11867042999802,50690.31666648 2026-02-04,22:50:30.000,35,11126751,-795,0,1770245429,15084.28245043,105.21030912000424,50690.42147328001 2026-02-04,22:50:31.000,35,11126663,-795,0,1770245430,15084.228559949996,105.28080041999783,50690.428460400006 2026-02-04,22:50:32.000,35,11126728,-795,0,1770245431,15084.208351019995,105.27375128999847,50690.41448616 2026-02-04,22:50:33.000,35,11126785,-795,0,1770245432,15084.11404267999,105.40063563000149,50690.428460400006 2026-02-04,22:50:34.000,35,11126697,-795,0,1770245433,15083.99278909999,105.44997954000428,50690.40051192001 2026-02-04,22:50:35.000,35,11126698,-795,0,1770245434,15083.95237123999,105.52047083999787,50690.38653768 2026-02-04,22:50:36.000,35,11126742,-795,0,1770245435,15083.87153551999,105.59096213999874,50690.33762784 2026-02-04,22:50:37.000,35,11126637,-795,0,1770245436,15083.777227179999,105.63325692000217,50690.309679360005 2026-02-04,22:50:38.000,35,11126730,-795,0,1770245437,15083.703127769993,105.76014125999791,50690.3935248 2026-02-04,22:50:39.000,35,11126804,-795,0,1770245438,15083.514511089998,105.81653430000006,50690.31666648 2026-02-04,22:50:40.000,35,11126721,-795,0,1770245439,15083.406730130002,105.8729273400022,50690.33064072001 2026-02-04,22:50:41.000,35,11126736,-795,0,1770245440,15083.278740239992,105.95751690000179,50690.35160208001 2026-02-04,22:50:42.000,35,11126775,-795,0,1770245441,15083.150750349996,106.10554863000289,50690.3236536 2026-02-04,22:50:43.000,35,11126664,-795,0,1770245442,15083.05644200999,106.1689908000044,50690.3236536 2026-02-04,22:50:44.000,35,11126656,-795,0,1770245443,15082.968869979995,106.30997339999885,50690.33762784 2026-02-04,22:50:45.000,35,11126728,-795,0,1770245444,15082.847616399995,106.41571035000379,50690.28173088001 2026-02-04,22:50:46.000,35,11126766,-795,0,1770245445,15082.706153889994,106.45095600000059,50690.28173088001 2026-02-04,22:50:47.000,35,11126717,-795,0,1770245446,15082.598372929999,106.60603686000104,50690.288718 2026-02-04,22:50:48.000,35,11126634,-795,0,1770245447,15082.490591969989,106.69767554999999,50690.12102712 2026-02-04,22:50:49.000,35,11126730,-795,0,1770245448,15082.349129459988,106.77521598000021,50690.19788544 2026-02-04,22:50:50.000,35,11126721,-795,0,1770245449,15082.147040160002,106.83160902000236,50690.18391120001 2026-02-04,22:50:51.000,35,11126698,-795,0,1770245450,15082.045995510001,106.90914945000259,50690.15596272 2026-02-04,22:50:52.000,35,11126748,-795,0,1770245451,15081.891060379996,106.96554249000474,50690.190898320005 2026-02-04,22:50:53.000,35,11126661,-795,0,1770245452,15081.749597869995,107.02193552999961,50690.29570512 2026-02-04,22:50:54.000,35,11126771,-795,0,1770245453,15081.587926429995,107.05718118000368,50690.22583392 2026-02-04,22:50:55.000,35,11126772,-795,0,1770245454,15081.399309749999,107.09947595999984,50690.26775664 2026-02-04,22:50:56.000,35,11126690,-795,0,1770245455,15081.190484139988,107.16291813000134,50690.23282104001 2026-02-04,22:50:57.000,35,11126656,-795,0,1770245456,15081.028812700002,107.16291813000134,50690.24679528 2026-02-04,22:50:58.000,35,11126695,-795,0,1770245457,15080.873877569997,107.19816377999814,50690.2188468 2026-02-04,22:50:59.000,35,11126624,-795,0,1770245458,15080.70546982,107.17701639000006,50690.24679528 2026-02-04,22:51:00.000,35,11126778,-795,0,1770245459,15080.46296266,107.19111464999878,50690.1489756 2026-02-04,22:51:01.000,35,11126679,-795,0,1770245460,15080.247400739994,107.26160594999965,50690.05115592 2026-02-04,22:51:02.000,35,11126659,-795,0,1770245461,15080.031838819988,107.28980247000436,50690.072117280004 2026-02-04,22:51:03.000,35,11126651,-795,0,1770245462,15079.809540590002,107.3532446399986,50690.023207440005 2026-02-04,22:51:04.000,35,11126663,-795,0,1770245463,15079.533351879996,107.36029376999795,50690.04416880001 2026-02-04,22:51:05.000,35,11126747,-795,0,1770245464,15079.27737209999,107.44488333000481,50690.05115592 2026-02-04,22:51:06.000,35,11126675,-795,0,1770245465,15078.940556599999,107.50127636999969,50690.037181679996 2026-02-04,22:51:07.000,35,11126691,-795,0,1770245466,15078.650895270002,107.58586592999927,50690.04416880001 2026-02-04,22:51:08.000,35,11126765,-795,0,1770245467,15078.374706559996,107.68455375000485,50690.06513016001 2026-02-04,22:51:09.000,35,11126687,-795,0,1770245468,15078.152408329996,107.81848721999995,50690.05115592 2026-02-04,22:51:10.000,35,11126724,-795,0,1770245469,15077.87621961999,107.98061720999976,50690.0791044 2026-02-04,22:51:11.000,35,11126696,-795,0,1770245470,15077.653921389989,108.09340329000406,50690.023207440005 2026-02-04,22:51:12.000,35,11126639,-795,0,1770245471,15077.505722569993,108.24143501999788,50690.072117280004 2026-02-04,22:51:13.000,35,11126744,-795,0,1770245472,15077.290160650002,108.40356500999769,50690.037181679996 2026-02-04,22:51:14.000,35,11126656,-795,0,1770245473,15077.06786242,108.42471240000305,50690.0092332 2026-02-04,22:51:15.000,35,11126652,-795,0,1770245474,15076.86577312,108.56569500000478,50690.0791044 2026-02-04,22:51:16.000,35,11126728,-795,0,1770245475,15076.62326596,108.62208803999965,50690.03019456 2026-02-04,22:51:17.000,35,11126659,-795,0,1770245476,15076.394231419989,108.74897238000267,50690.01622032001 2026-02-04,22:51:18.000,35,11126711,-795,0,1770245477,15076.185405809993,108.74897238000267,50690.01622032001 2026-02-04,22:51:19.000,35,11126637,-795,0,1770245478,15075.976580199997,108.81241455000418,50689.98827184 2026-02-04,22:51:20.000,35,11126657,-795,0,1770245479,15075.78122720999,108.78421802999947,50689.98827184 2026-02-04,22:51:21.000,35,11126667,-795,0,1770245480,15075.572401599995,108.8899549800044,50690.01622032001 2026-02-04,22:51:22.000,35,11126673,-795,0,1770245481,15075.39725753999,108.94634801999928,50690.01622032001 2026-02-04,22:51:23.000,35,11126694,-795,0,1770245482,15075.154750379988,109.0238884499995,50690.03019456 2026-02-04,22:51:24.000,35,11126674,-795,0,1770245483,15074.966133699992,109.03093757999886,50690.06513016001 2026-02-04,22:51:25.000,35,11126677,-795,0,1770245484,15074.878561669997,109.15782192000188,50689.99525896001 2026-02-04,22:51:26.000,35,11126684,-795,0,1770245485,15074.716890229996,109.2353623500021,50689.96032336 2026-02-04,22:51:27.000,35,11126601,-795,0,1770245486,15074.54174616999,109.25650974000018,50689.99525896001 2026-02-04,22:51:28.000,35,11126648,-795,0,1770245487,15074.32618425,109.29175539000425,50689.96032336 2026-02-04,22:51:29.000,35,11126621,-795,0,1770245488,15074.231875909994,109.29880452000361,50689.925387760006 2026-02-04,22:51:30.000,35,11126759,-795,0,1770245489,15074.016313989989,109.33405017000041,50689.93237488 2026-02-04,22:51:31.000,35,11126596,-795,0,1770245490,15073.719916349997,109.35519755999849,50689.89743928001 2026-02-04,22:51:32.000,35,11126699,-795,0,1770245491,15073.538035979996,109.3833940800032,50689.86250368 2026-02-04,22:51:33.000,35,11126714,-795,0,1770245492,15073.30226512999,109.42568885999935,50689.86250368 2026-02-04,22:51:34.000,35,11126708,-795,0,1770245493,15073.03954903999,109.41159060000064,50689.869490799996 2026-02-04,22:51:35.000,35,11126731,-795,0,1770245494,15072.797041879989,109.47503277000214,50689.86250368 2026-02-04,22:51:36.000,35,11126628,-795,0,1770245495,15072.514116860002,109.55257320000237,50689.82058096 2026-02-04,22:51:37.000,35,11126677,-795,0,1770245496,15072.271609700001,109.70765406000282,50689.78564536 2026-02-04,22:51:38.000,35,11126670,-795,0,1770245497,15072.02236622999,109.876833180002,50689.77865824001 2026-02-04,22:51:39.000,35,11126690,-795,0,1770245498,15071.84048585999,109.98961925999902,50689.79961960001 2026-02-04,22:51:40.000,35,11126701,-795,0,1770245499,15071.712495969994,110.12355273000139,50689.84852944001 2026-02-04,22:51:41.000,35,11126625,-795,0,1770245500,15071.557560839989,110.22928967999906,50689.687825680005 2026-02-04,22:51:42.000,35,11126683,-795,0,1770245501,15071.436307259988,110.41256706000422,50689.569044640004 2026-02-04,22:51:43.000,35,11126636,-795,0,1770245502,15071.362207849998,110.57469705000403,50689.569044640004 2026-02-04,22:51:44.000,35,11126642,-795,0,1770245503,15071.308317369992,110.72977791000449,50689.50616056 2026-02-04,22:51:45.000,35,11126700,-795,0,1770245504,15071.254426890002,110.85666225000023,50689.56205752001 2026-02-04,22:51:46.000,35,11126686,-755,0,1770245505,15071.281372129997,110.9905957200026,50689.44327648001 2026-02-04,22:51:47.000,35,11126712,-795,0,1770245506,15071.261163199997,111.05403789000411,50689.352443920005 2026-02-04,22:51:48.000,35,11126727,-795,0,1770245507,15071.193800100002,111.03289049999876,50689.31750832 2026-02-04,22:51:49.000,35,11126678,-795,0,1770245508,15071.032128660001,110.96239919999789,50689.27558560001 2026-02-04,22:51:50.000,35,11126695,-795,0,1770245509,15070.90413876999,110.85666225000023,50689.26859848 2026-02-04,22:51:51.000,35,11126623,-795,0,1770245510,15070.60100481999,110.67338487000234,50689.16379168 2026-02-04,22:51:52.000,35,11126648,-795,0,1770245511,15070.385442899998,110.51125488000253,50689.19872728001 2026-02-04,22:51:53.000,35,11126733,-795,0,1770245512,15070.142935739997,110.39141966999887,50689.17776592001 2026-02-04,22:51:54.000,35,11126715,-795,0,1770245513,15069.954319060002,110.26453533000313,50689.17776592001 2026-02-04,22:51:55.000,35,11126622,-795,0,1770245514,15069.833065480001,110.17289664000418,50689.26859848 2026-02-04,22:51:56.000,35,11126642,-795,0,1770245515,15069.69160297,110.08125794999796,50689.22667576001 2026-02-04,22:51:57.000,35,11126639,-795,0,1770245516,15069.577085699995,110.0742088199986,50689.21968864 2026-02-04,22:51:58.000,35,11126714,-795,0,1770245517,15069.56361307999,110.06011055999988,50689.21968864 2026-02-04,22:51:59.000,35,11126652,-795,0,1770245518,15069.50298628999,110.0742088199986,50689.15680456001 2026-02-04,22:52:00.000,35,11126625,-795,0,1770245519,15069.46930474,110.08125794999796,50689.12885608001 2026-02-04,22:52:01.000,35,11126663,-795,0,1770245520,15069.496249979995,109.99666838999838,50689.05898488001 2026-02-04,22:52:02.000,35,11126658,-795,0,1770245521,15069.617503559995,109.96847187000094,50689.017062160005 2026-02-04,22:52:03.000,35,11126721,-795,0,1770245522,15069.745493449991,109.96847187000094,50688.94020384001 2026-02-04,22:52:04.000,35,11126759,-795,0,1770245523,15069.907164889992,109.95437361000222,50688.87033264001 2026-02-04,22:52:05.000,35,11126707,-795,0,1770245524,15070.062100019997,109.82044013999985,50688.7864872 2026-02-04,22:52:06.000,35,11126637,-795,0,1770245525,15070.230507769993,109.7288014500009,50688.730590240004 2026-02-04,22:52:07.000,35,11126663,-795,0,1770245526,15070.378706589989,109.65126102000067,50688.68866752 2026-02-04,22:52:08.000,35,11126566,-795,0,1770245527,15070.54037802999,109.57372059000045,50688.52796376001 2026-02-04,22:52:09.000,35,11126691,-795,0,1770245528,15070.74246732999,109.49618016000022,50688.42315696 2026-02-04,22:52:10.000,35,11126647,-795,0,1770245529,15071.038864969996,109.50322928999958,50688.3323244 2026-02-04,22:52:11.000,35,11126646,-795,0,1770245530,15071.375680470002,109.56667146000109,50688.22053048001 2026-02-04,22:52:12.000,35,11126679,-795,0,1770245531,15071.73944120999,109.57372059000045,50688.04585248 2026-02-04,22:52:13.000,35,11126682,-795,0,1770245532,15072.136883499996,109.58076971999981,50687.92008432 2026-02-04,22:52:14.000,35,11126641,-795,0,1770245533,15072.480435309997,109.56667146000109,50687.81527752001 2026-02-04,22:52:15.000,35,11126664,-795,0,1770245534,15072.790305569994,109.46798364000279,50687.7034836 2026-02-04,22:52:16.000,35,11126639,-795,0,1770245535,15073.133857379995,109.46093451000343,50687.57072832001 2026-02-04,22:52:17.000,35,11126656,-795,0,1770245536,15073.517827049996,109.41863973,50687.507844240004 2026-02-04,22:52:18.000,35,11126623,-795,0,1770245537,15073.874851479988,109.30585365000297,50687.43797304 2026-02-04,22:52:19.000,35,11126671,-795,0,1770245538,15074.184721739999,109.17896930999996,50687.23534656001 2026-02-04,22:52:20.000,35,11126704,-795,0,1770245539,15074.595636649996,109.15077279000252,50687.172462480004 2026-02-04,22:52:21.000,35,11126650,-795,0,1770245540,15075.033496800002,109.09437975000037,50687.06765568001 2026-02-04,22:52:22.000,35,11126654,-795,0,1770245541,15075.43767539999,109.03798670999822,50686.98381024 2026-02-04,22:52:23.000,35,11126698,-795,0,1770245542,15075.841853999991,108.960446279998,50686.87201632 2026-02-04,22:52:24.000,35,11126627,-795,0,1770245543,15076.326868319993,108.84766020000097,50686.80214512 2026-02-04,22:52:25.000,35,11126597,-795,0,1770245544,15076.87924573999,108.79126715999882,50686.71131256001 2026-02-04,22:52:26.000,35,11126678,-795,0,1770245545,15077.445095779993,108.77011977000075,50686.571570160006 2026-02-04,22:52:27.000,35,11126638,-795,0,1770245546,15078.09851784999,108.73487412000395,50686.501698960004 2026-02-04,22:52:28.000,35,11126678,-795,0,1770245547,15078.778885159998,108.76307064000139,50686.36195656 2026-02-04,22:52:29.000,35,11126701,-795,0,1770245548,15079.546824500001,108.78421802999947,50686.2012528 2026-02-04,22:52:30.000,35,11126676,-795,0,1770245549,15080.308027529994,108.78421802999947,50686.12439448 2026-02-04,22:52:31.000,35,11126642,-795,0,1770245550,15081.089439490002,108.79831628999818,50685.92875512 2026-02-04,22:52:32.000,35,11126691,-795,0,1770245551,15081.850642519996,108.83356194000226,50685.79599984 2026-02-04,22:52:33.000,35,11126668,-795,0,1770245552,15082.611845549989,108.8265128100029,50685.63529608001 2026-02-04,22:52:34.000,35,11126722,-795,0,1770245553,15083.332630719997,108.75602151000203,50685.5025408 2026-02-04,22:52:35.000,35,11126622,-795,0,1770245554,15084.08036113,108.73487412000395,50685.40472112 2026-02-04,22:52:36.000,35,11126673,-795,0,1770245555,15084.834827849998,108.62913716999901,50685.327862800004 2026-02-04,22:52:37.000,35,11126689,-795,0,1770245556,15085.45456836999,108.55864586999814,50685.14619768 2026-02-04,22:52:38.000,35,11126788,-795,0,1770245557,15086.175353539998,108.47405630999856,50684.98549392001 2026-02-04,22:52:39.000,35,11126680,-795,0,1770245558,15086.862457160001,108.3189754499981,50684.7339576 2026-02-04,22:52:40.000,35,11126651,-795,0,1770245559,15087.58997863999,108.27668067000195,50684.65011216001 2026-02-04,22:52:41.000,35,11126662,-795,0,1770245560,15088.256873329992,108.19914024000173,50684.49639552 2026-02-04,22:52:42.000,35,11126661,-795,0,1770245561,15088.91703171,108.07225589999871,50684.46145992001 2026-02-04,22:52:43.000,35,11126693,-795,0,1770245562,15089.516563299992,107.99471546999848,50684.38460160001 2026-02-04,22:52:44.000,35,11126675,-795,0,1770245563,15090.163249059995,107.95242069000233,50684.2797948 2026-02-04,22:52:45.000,35,11126624,-795,0,1770245564,15090.857088989993,107.86078200000338,50684.25184632 2026-02-04,22:52:46.000,35,11126662,-795,0,1770245565,15091.422939029995,107.7761924400038,50684.16101376 2026-02-04,22:52:47.000,35,11126728,-795,0,1770245566,15092.123515269988,107.63520984000206,50684.1400524 2026-02-04,22:52:48.000,35,11126670,-795,0,1770245567,15092.702837929995,107.49422724000033,50684.02127136 2026-02-04,22:52:49.000,35,11126677,-795,0,1770245568,15093.235006419993,107.39553942000202,50683.92345168 2026-02-04,22:52:50.000,35,11126685,-795,0,1770245569,15093.780647529995,107.24045856000157,50684.01428424 2026-02-04,22:52:51.000,35,11126730,-795,0,1770245570,15094.299343400002,107.08537770000112,50684.00031000001 2026-02-04,22:52:52.000,35,11126690,-795,0,1770245571,15094.76414878999,107.03603378999833,50683.93043880001 2026-02-04,22:52:53.000,35,11126733,-795,0,1770245572,15095.09422798,106.9232477100013,50684.01428424 2026-02-04,22:52:54.000,35,11126698,-795,0,1770245573,15095.370416689992,106.77521598000021,50684.007297120006 2026-02-04,22:52:55.000,35,11126735,-795,0,1770245574,15095.666814329998,106.64833164000447,50684.00031000001 2026-02-04,22:52:56.000,35,11126693,-795,0,1770245575,15095.936266729994,106.49325078000402,50684.00031000001 2026-02-04,22:52:57.000,35,11126654,-795,0,1770245576,15096.097938169994,106.39456295999844,50684.04921984001 2026-02-04,22:52:58.000,35,11126704,-795,0,1770245577,15096.300027469995,106.2676786200027,50684.09812968001 2026-02-04,22:52:59.000,35,11126650,-795,0,1770245578,15096.49538046,106.09849950000353,50684.06319408 2026-02-04,22:53:00.000,35,11126651,-795,0,1770245579,15096.697469760002,106.03505733000202,50684.12607816001 2026-02-04,22:53:01.000,35,11126711,-795,0,1770245580,15096.872613819993,105.89407473000028,50684.12607816001 2026-02-04,22:53:02.000,35,11126761,-795,0,1770245581,15097.014076329993,105.908172989999,50684.21691072001 2026-02-04,22:53:03.000,35,11126719,-795,0,1770245582,15097.108384669998,105.81653430000006,50684.272807680005 2026-02-04,22:53:04.000,35,11126716,-795,0,1770245583,15097.317210279994,105.70374822000304,50684.33569176001 2026-02-04,22:53:05.000,35,11126677,-795,0,1770245584,15097.377837069995,105.67555169999832,50684.342678880006 2026-02-04,22:53:06.000,35,11126727,-795,0,1770245585,15097.418254929995,105.5627656200013,50684.41255008001 2026-02-04,22:53:07.000,35,11126745,-795,0,1770245586,15097.46540909999,105.49932344999979,50684.489408400004 2026-02-04,22:53:08.000,35,11126700,-795,0,1770245587,15097.44520016999,105.28080041999783,50684.43351144001 2026-02-04,22:53:09.000,35,11126663,-795,0,1770245588,15097.44520016999,105.16801434000081,50684.4544728 2026-02-04,22:53:10.000,35,11126634,-795,0,1770245589,15097.43172755,105.15391608000209,50684.6640864 2026-02-04,22:53:11.000,35,11126693,-795,0,1770245590,15097.40478230999,105.0693265200025,50684.678060640006 2026-02-04,22:53:12.000,35,11126727,-795,0,1770245591,15097.32394658999,104.87900000999798,50684.76190608 2026-02-04,22:53:13.000,35,11126713,-795,0,1770245592,15097.22290193999,104.74506654000288,50684.845751520006 2026-02-04,22:53:14.000,35,11126734,-795,0,1770245593,15097.061230499989,104.6111330700005,50684.91562272001 2026-02-04,22:53:15.000,35,11126738,-795,0,1770245594,15096.966922159998,104.49129786000412,50685.07632648 2026-02-04,22:53:16.000,35,11126761,-795,0,1770245595,15096.785041789997,104.35031526000239,50685.20209464001 2026-02-04,22:53:17.000,35,11126731,-795,0,1770245596,15096.582952489996,104.18113614000322,50685.30690144 2026-02-04,22:53:18.000,35,11126731,-795,0,1770245597,15096.279818539995,104.0542518000002,50685.46760520001 2026-02-04,22:53:19.000,35,11126623,-795,0,1770245598,15096.077729239994,103.94851485000254,50685.55145064 2026-02-04,22:53:20.000,35,11126682,-795,0,1770245599,15095.788067909998,103.8075322500008,50685.64927032 2026-02-04,22:53:21.000,35,11126700,-795,0,1770245600,15095.525351819997,103.58900921999884,50685.82394832001 2026-02-04,22:53:22.000,35,11126685,-795,0,1770245601,15095.25589942,103.50441965999926,50685.8868324 2026-02-04,22:53:23.000,35,11126737,-795,0,1770245602,15094.95276547,103.32819141000073,50685.998626320004 2026-02-04,22:53:24.000,35,11126757,-795,0,1770245603,15094.642895209989,103.24360185000114,50686.117407360005 2026-02-04,22:53:25.000,35,11126674,-795,0,1770245604,15094.326288639997,103.03212794999854,50686.27811112001 2026-02-04,22:53:26.000,35,11126682,-795,0,1770245605,15094.03662731,102.91229274000216,50686.43881488 2026-02-04,22:53:27.000,35,11126712,-795,0,1770245606,15093.659393949994,102.74311362000299,50686.44580200001 2026-02-04,22:53:28.000,35,11126633,-795,0,1770245607,15093.329314759998,102.61622927999997,50686.54362168001 2026-02-04,22:53:29.000,35,11126732,-795,0,1770245608,15092.972290329992,102.42590277000272,50686.690351200006 2026-02-04,22:53:30.000,35,11126737,-795,0,1770245609,15092.58832065999,102.35541147000185,50686.77419664 2026-02-04,22:53:31.000,35,11126651,-795,0,1770245610,15092.291923019999,102.17213409000396,50686.96284888 2026-02-04,22:53:32.000,35,11126674,-795,0,1770245611,15091.934898589992,102.03820062000159,50687.053681440004 2026-02-04,22:53:33.000,35,11126673,-795,0,1770245612,15091.51051105999,101.93951280000329,50687.193423840006 2026-02-04,22:53:34.000,35,11126647,-795,0,1770245613,15091.14675031999,101.79853020000155,50687.22835944 2026-02-04,22:53:35.000,35,11126648,-795,0,1770245614,15090.796462199993,101.6434493400011,50687.319192 2026-02-04,22:53:36.000,35,11126676,-795,0,1770245615,15090.392283599991,101.55181065000215,50687.45194728001 2026-02-04,22:53:37.000,35,11126642,-795,0,1770245616,15090.06894071999,101.3967297900017,50687.64059952 2026-02-04,22:53:38.000,35,11126748,-795,0,1770245617,15089.725388909988,101.22050154000317,50687.80130328 2026-02-04,22:53:39.000,35,11126690,-795,0,1770245618,15089.274056139991,101.04427329000464,50687.90611008001 2026-02-04,22:53:40.000,35,11126643,-795,0,1770245619,15088.84966860999,100.86099590999947,50687.96899416 2026-02-04,22:53:41.000,35,11126682,-795,0,1770245620,15088.458962629993,100.67066940000223,50688.07380096001 2026-02-04,22:53:42.000,35,11126740,-795,0,1770245621,15088.041311410001,100.4803428899977,50688.16463352 2026-02-04,22:53:43.000,35,11126735,-795,0,1770245622,15087.63713281,100.22657420999894,50688.27642744 2026-02-04,22:53:44.000,35,11126694,-795,0,1770245623,15087.266635759988,100.02214944000298,50688.346298640005 2026-02-04,22:53:45.000,35,11126699,-795,0,1770245624,15086.855720849991,99.8247737999991,50688.40918272001 2026-02-04,22:53:46.000,35,11126672,-795,0,1770245625,15086.47175117999,99.62034903000313,50688.43713120001 2026-02-04,22:53:47.000,35,11126672,-795,0,1770245626,15086.141671989993,99.3947768700018,50688.65373192001 2026-02-04,22:53:48.000,35,11126659,-795,0,1770245627,15085.852010659997,99.21854862000328,50688.67469328001 2026-02-04,22:53:49.000,35,11126674,-795,0,1770245628,15085.528667779996,99.01412385000003,50688.77950008 2026-02-04,22:53:50.000,35,11126754,-795,0,1770245629,15085.23227013999,98.79560081999807,50688.80744856 2026-02-04,22:53:51.000,35,11126710,-795,0,1770245630,15084.922399879993,98.5911760500021,50688.87731976 2026-02-04,22:53:52.000,35,11126680,-795,0,1770245631,15084.666420100002,98.44314432000101,50688.91225536001 2026-02-04,22:53:53.000,35,11126668,-795,0,1770245632,15084.417176629991,98.35150563000207,50688.94020384001 2026-02-04,22:53:54.000,35,11126630,-795,0,1770245633,15084.15446053999,98.21052303000033,50688.898281120004 2026-02-04,22:53:55.000,35,11126650,-795,0,1770245634,15084.026470649995,98.09068782000395,50688.898281120004 2026-02-04,22:53:56.000,35,11126665,-795,0,1770245635,15083.89174444999,97.88626305000071,50688.83539704 2026-02-04,22:53:57.000,35,11126726,-795,0,1770245636,15083.810908729989,97.7241330600009,50688.84238416001 2026-02-04,22:53:58.000,35,11126600,-795,0,1770245637,15083.622292049993,97.49856089999957,50688.91225536001 2026-02-04,22:53:59.000,35,11126675,-795,0,1770245638,15083.561665259993,97.3293817800004,50688.83539704 2026-02-04,22:54:00.000,35,11126673,-795,0,1770245639,15083.507774780002,97.14610440000251,50688.7864872 2026-02-04,22:54:01.000,35,11126730,-795,0,1770245640,15083.426939060002,96.9205322400012,50688.73757736 2026-02-04,22:54:02.000,35,11126712,-795,0,1770245641,15083.393257509997,96.68086182000116,50688.76552584 2026-02-04,22:54:03.000,35,11126599,-795,0,1770245642,15083.265267620001,96.51873183000134,50688.70264176001 2026-02-04,22:54:04.000,35,11126611,-795,0,1770245643,15083.12380511,96.2790614100013,50688.66770616 2026-02-04,22:54:05.000,35,11126607,-795,0,1770245644,15083.00255153,95.99004707999848,50688.562899360004 2026-02-04,22:54:06.000,35,11126812,-795,0,1770245645,15082.96213367,95.75037665999844,50688.55591224001 2026-02-04,22:54:07.000,35,11126660,-795,0,1770245646,15082.89477056999,95.53185363000375,50688.562899360004 2026-02-04,22:54:08.000,35,11126709,-795,0,1770245647,15082.88129795,95.32037973000115,50688.50001528 2026-02-04,22:54:09.000,35,11126681,-795,0,1770245648,15082.88129795,95.0666110500024,50688.50700240001 2026-02-04,22:54:10.000,35,11126646,-795,0,1770245649,15082.90150688,94.84808802000043,50688.36027288001 2026-02-04,22:54:11.000,35,11126625,-795,0,1770245650,15082.95539735999,94.50972978000209,50688.28341456 2026-02-04,22:54:12.000,35,11126695,-795,0,1770245651,15083.00255153,94.29120675000013,50688.28341456 2026-02-04,22:54:13.000,35,11126667,-795,0,1770245652,15083.05644200999,94.0162906800033,50688.178607760005 2026-02-04,22:54:14.000,35,11126735,-795,0,1770245653,15083.177695589991,93.76252200000454,50688.0877752 2026-02-04,22:54:15.000,35,11126737,-795,0,1770245654,15083.346103340002,93.59334287999809,50687.96899416 2026-02-04,22:54:16.000,35,11126706,-795,0,1770245655,15083.554928949998,93.35367245999805,50687.864187360006 2026-02-04,22:54:17.000,35,11126710,-795,0,1770245656,15083.837853969999,93.09285464999994,50687.8082904 2026-02-04,22:54:18.000,35,11126658,-795,0,1770245657,15084.10057006,92.83908597000118,50687.7034836 2026-02-04,22:54:19.000,35,11126664,-795,0,1770245658,15084.363286150001,92.56416990000434,50687.66156088 2026-02-04,22:54:20.000,35,11126678,-795,0,1770245659,15084.686629030002,92.40908904000389,50687.57072832001 2026-02-04,22:54:21.000,35,11126663,-795,0,1770245660,15085.077335009999,92.1623694900045,50687.35412760001 2026-02-04,22:54:22.000,35,11126732,-795,0,1770245661,15085.468040989996,91.96499385000061,50687.23534656001 2026-02-04,22:54:23.000,35,11126642,-795,0,1770245662,15085.858746969992,91.75351994999801,50687.08861704 2026-02-04,22:54:24.000,35,11126669,-795,0,1770245663,15086.323552359994,91.46450562000246,50686.969836 2026-02-04,22:54:25.000,35,11126652,-795,0,1770245664,15086.727730959996,91.23893346000114,50686.739261040006 2026-02-04,22:54:26.000,35,11126659,-795,0,1770245665,15087.179063729993,91.00631217000046,50686.69733832 2026-02-04,22:54:27.000,35,11126786,-795,0,1770245666,15087.563033399994,90.73139610000362,50686.571570160006 2026-02-04,22:54:28.000,35,11126717,-795,0,1770245667,15088.021102480001,90.48467655000422,50686.46676336 2026-02-04,22:54:29.000,35,11126681,-795,0,1770245668,15088.452226319998,90.28730091000034,50686.29208536 2026-02-04,22:54:30.000,35,11126726,-795,0,1770245669,15088.863141229995,90.06877787999838,50686.13836872001 2026-02-04,22:54:31.000,35,11126771,-795,0,1770245670,15089.274056139991,89.81500919999962,50686.11042024001 2026-02-04,22:54:32.000,35,11126653,-795,0,1770245671,15089.684971049988,89.58238790999894,50685.92875512 2026-02-04,22:54:33.000,35,11126617,-795,0,1770245672,15090.082413339995,89.39911053000105,50685.86587104 2026-02-04,22:54:34.000,35,11126715,-795,0,1770245673,15090.520273490001,89.16648924000037,50685.74709 2026-02-04,22:54:35.000,35,11126697,-795,0,1770245674,15090.850352679998,88.97616273000313,50685.6422832 2026-02-04,22:54:36.000,35,11126698,-795,0,1770245675,15091.25453128,88.82108187000267,50685.544463520004 2026-02-04,22:54:37.000,35,11126639,-795,0,1770245676,15091.591346779991,88.59550971000135,50685.42568248 2026-02-04,22:54:38.000,35,11126717,-795,0,1770245677,15091.961843830002,88.44747798000026,50685.327862800004 2026-02-04,22:54:39.000,35,11126720,-795,0,1770245678,15092.45359446,88.36288842000067,50685.17414616001 2026-02-04,22:54:40.000,35,11126722,-795,0,1770245679,15092.938608780001,88.21485668999958,50685.13222344001 2026-02-04,22:54:41.000,35,11126708,-795,0,1770245680,15093.362996309988,88.08797235000384,50685.05536512001 2026-02-04,22:54:42.000,35,11126661,-795,0,1770245681,15093.82780169999,88.0950214800032,50684.90164848 2026-02-04,22:54:43.000,35,11126678,-795,0,1770245682,15094.326288639997,88.05977582999913,50684.81780304001 2026-02-04,22:54:44.000,35,11126595,-795,0,1770245683,15094.76414878999,88.03862844000105,50684.74793184001 2026-02-04,22:54:45.000,35,11126751,-795,0,1770245684,15095.228954179991,87.9822353999989,50684.68504776 2026-02-04,22:54:46.000,35,11126699,-795,0,1770245685,15095.707232189998,87.9469897500021,50684.55229248001 2026-02-04,22:54:47.000,35,11126670,-795,0,1770245686,15096.14509233999,87.87649845000124,50684.55229248001 2026-02-04,22:54:48.000,35,11126697,-795,0,1770245687,15096.636842970001,87.8483019300038,50684.489408400004 2026-02-04,22:54:49.000,35,11126722,-795,0,1770245688,15097.014076329993,87.86944932000188,50684.36364024001 2026-02-04,22:54:50.000,35,11126641,-795,0,1770245689,15097.41151862,87.81305627999973,50684.2797948 2026-02-04,22:54:51.000,35,11126712,-795,0,1770245690,15097.869587699992,87.69322107000335,50684.26582056001 2026-02-04,22:54:52.000,35,11126703,-795,0,1770245691,15098.253557369993,87.672073679998,50684.18197512 2026-02-04,22:54:53.000,35,11126609,-795,0,1770245692,15098.65099966,87.58043498999905,50684.11909104 2026-02-04,22:54:54.000,35,11126623,-795,0,1770245693,15098.987815159991,87.51699282000482,50684.08415544 2026-02-04,22:54:55.000,35,11126694,-795,0,1770245694,15099.317894350002,87.45355065000331,50684.13306528 2026-02-04,22:54:56.000,35,11126690,-795,0,1770245695,15099.647973539999,87.38305935000244,50684.08415544 2026-02-04,22:54:57.000,35,11126623,-795,0,1770245696,15099.95110749,87.28437153000414,50684.035245600004 2026-02-04,22:54:58.000,35,11126727,-795,0,1770245697,15100.301395609997,87.19978197000455,50684.02127136 2026-02-04,22:54:59.000,35,11126711,-795,0,1770245698,15100.644947419998,87.12224154000432,50684.04223272 2026-02-04,22:55:00.000,35,11126686,-795,0,1770245699,15100.934608749994,87.0306028499981,50684.08415544 2026-02-04,22:55:01.000,35,11126646,-795,0,1770245700,15101.237742699996,86.98830807000195,50684.04223272 2026-02-04,22:55:02.000,35,11126707,-795,0,1770245701,15101.493722480001,86.88962025000365,50684.16800088001 2026-02-04,22:55:03.000,35,11126649,-795,0,1770245702,15101.796856429988,86.7979815600047,50684.14703952001 2026-02-04,22:55:04.000,35,11126719,-795,0,1770245703,15102.05957251999,86.7838832999987,50684.11909104 2026-02-04,22:55:05.000,35,11126804,-795,0,1770245704,15102.36944278,86.71339199999784,50684.12607816001 2026-02-04,22:55:06.000,35,11126675,-795,0,1770245705,15102.57153208,86.62880243999825,50684.223897840006 2026-02-04,22:55:07.000,35,11126750,-795,0,1770245706,15102.726467209992,86.59355679000146,50684.202936480004 2026-02-04,22:55:08.000,35,11126720,-795,0,1770245707,15102.962238059998,86.50191810000251,50684.223897840006 2026-02-04,22:55:09.000,35,11126700,-795,0,1770245708,15103.171063669994,86.438475930001,50684.349666 2026-02-04,22:55:10.000,35,11126720,-795,0,1770245709,15103.393361899994,86.46667244999844,50684.41255008001 2026-02-04,22:55:11.000,35,11126720,-795,0,1770245710,15103.56850596,86.46667244999844,50684.51735688 2026-02-04,22:55:12.000,35,11126635,-795,0,1770245711,15103.68302322999,86.33273898000334,50684.57325384 2026-02-04,22:55:13.000,35,11126709,-795,0,1770245712,15103.898585149997,86.38208288999886,50684.5942152 2026-02-04,22:55:14.000,35,11126710,-795,0,1770245713,15104.073729210002,86.32568985000398,50684.62216368 2026-02-04,22:55:15.000,35,11126669,-795,0,1770245714,15104.215191719988,86.28339507000055,50684.64312504 2026-02-04,22:55:16.000,35,11126648,-795,0,1770245715,15104.329708989993,86.2411002900044,50684.74094472 2026-02-04,22:55:17.000,35,11126683,-795,0,1770245716,15104.403808399999,86.18470725000225,50684.81780304001 2026-02-04,22:55:18.000,35,11126718,-795,0,1770245717,15104.511589359994,86.14946159999818,50684.85273864 2026-02-04,22:55:19.000,35,11126714,-795,0,1770245718,15104.6058977,86.06487203999859,50684.93658408001 2026-02-04,22:55:20.000,35,11126687,-795,0,1770245719,15104.65978817999,86.02257726000244,50684.9785068 2026-02-04,22:55:21.000,35,11126694,-795,0,1770245720,15104.78777807,85.95208596000157,50685.08331360001 2026-02-04,22:55:22.000,35,11126655,-795,0,1770245721,15104.875350099996,85.91684031000477,50685.209081760004 2026-02-04,22:55:23.000,35,11126695,-795,0,1770245722,15104.962922129991,85.86749640000198,50685.30690144 2026-02-04,22:55:24.000,35,11126666,-795,0,1770245723,15105.111120950001,85.75471031999768,50685.46760520001 2026-02-04,22:55:25.000,35,11126656,-795,0,1770245724,15105.158275119997,85.76175945000432,50685.58638624001 2026-02-04,22:55:26.000,35,11126680,-795,0,1770245725,15105.299737629997,85.72651380000025,50685.62830896 2026-02-04,22:55:27.000,35,11126679,-795,0,1770245726,15105.306473939992,85.52913816000364,50685.74010288 2026-02-04,22:55:28.000,35,11126689,-795,0,1770245727,15105.367100729993,85.4374994700047,50685.86587104 2026-02-04,22:55:29.000,35,11126734,-795,0,1770245728,15105.353628110002,85.33881164999912,50685.8868324 2026-02-04,22:55:30.000,35,11126763,-795,0,1770245729,15105.279528699997,85.1766816599993,50686.01260056001 2026-02-04,22:55:31.000,35,11126687,-795,0,1770245730,15105.340155489997,85.077993840001,50686.2012528 2026-02-04,22:55:32.000,35,11126784,-795,0,1770245731,15105.306473939992,84.9793060200027,50686.215227040004 2026-02-04,22:55:33.000,35,11126800,-795,0,1770245732,15105.259319769997,84.84537255000032,50686.32003384 2026-02-04,22:55:34.000,35,11126741,-795,0,1770245733,15105.212165600002,84.73963560000266,50686.4108664 2026-02-04,22:55:35.000,35,11126770,-795,0,1770245734,15105.191956670002,84.64799691000371,50686.57855728 2026-02-04,22:55:36.000,35,11126745,-795,0,1770245735,15105.151538810002,84.49996518000262,50686.66240272001 2026-02-04,22:55:37.000,35,11126704,-795,0,1770245736,15105.124593569992,84.4717686599979,50686.76022240001 2026-02-04,22:55:38.000,35,11126710,-795,0,1770245737,15105.171747740002,84.38717909999832,50686.97682312001 2026-02-04,22:55:39.000,35,11126719,-795,0,1770245738,15105.191956670002,84.26734389000194,50686.94887464001 2026-02-04,22:55:40.000,35,11126746,-795,0,1770245739,15105.185220359992,84.2391473700045,50687.053681440004 2026-02-04,22:55:41.000,35,11126677,-795,0,1770245740,15105.212165600002,84.1263612900002,50687.1095784 2026-02-04,22:55:42.000,35,11126694,-795,0,1770245741,15105.232374530002,84.05586998999934,50687.20041096 2026-02-04,22:55:43.000,35,11126686,-795,0,1770245742,15105.326682869993,84.05586998999934,50687.21438520001 2026-02-04,22:55:44.000,35,11126677,-795,0,1770245743,15105.313210250002,83.89373999999953,50687.361114720006 2026-02-04,22:55:45.000,35,11126706,-795,0,1770245744,15105.407518589993,83.83734696000465,50687.4239988 2026-02-04,22:55:46.000,35,11126665,-795,0,1770245745,15105.522035859998,83.82324869999866,50687.47989576001 2026-02-04,22:55:47.000,35,11126626,-795,0,1770245746,15105.548981099993,83.73865913999907,50687.48688288 2026-02-04,22:55:48.000,35,11126700,-795,0,1770245747,15105.616344199989,83.71046262000164,50687.52181848001 2026-02-04,22:55:49.000,35,11126696,-795,0,1770245748,15105.724125159999,83.61177480000333,50687.66156088 2026-02-04,22:55:50.000,35,11126732,-795,0,1770245749,15105.79822456999,83.55538176000118,50687.68252224 2026-02-04,22:55:51.000,35,11126742,-795,0,1770245750,15105.89926921999,83.4355465500048,50687.64758664001 2026-02-04,22:55:52.000,35,11126730,-795,0,1770245751,15106.00705018,83.40030090000073,50687.724444960004 2026-02-04,22:55:53.000,35,11126638,-795,0,1770245752,15106.094622209996,83.23817091000092,50687.794316160005 2026-02-04,22:55:54.000,35,11126761,-795,0,1770245753,15106.14851269,83.20997439000348,50687.794316160005 2026-02-04,22:55:55.000,35,11126697,-795,0,1770245754,15106.222612099991,83.13243396000325,50687.85720024001 2026-02-04,22:55:56.000,35,11126744,-795,0,1770245755,15106.303447819992,82.96325484000408,50687.92008432 2026-02-04,22:55:57.000,35,11126704,-795,0,1770245756,15106.350601990001,82.79407572000491,50687.8781616 2026-02-04,22:55:58.000,35,11126652,-795,0,1770245757,15106.330393060001,82.63194572999782,50688.010916880005 2026-02-04,22:55:59.000,35,11126712,-795,0,1770245758,15106.377547229997,82.483914000004,50688.010916880005 2026-02-04,22:56:00.000,35,11126674,-795,0,1770245759,15106.337129369997,82.3076857499982,50688.06681384 2026-02-04,22:56:01.000,35,11126699,-795,0,1770245760,15106.323656749992,82.13145749999967,50688.04585248 2026-02-04,22:56:02.000,35,11126688,-795,0,1770245761,15106.289975200001,81.98342576999858,50688.14367216 2026-02-04,22:56:03.000,35,11126723,-795,0,1770245762,15106.337129369997,81.80014839000069,50688.227517600004 2026-02-04,22:56:04.000,35,11126654,-795,0,1770245763,15106.276502579996,81.64506753000023,50688.1576464 2026-02-04,22:56:05.000,35,11126716,-795,0,1770245764,15106.289975200001,81.55342884000129,50688.18559488 2026-02-04,22:56:06.000,35,11126714,-795,0,1770245765,15106.337129369997,81.42654449999827,50688.12271080001 2026-02-04,22:56:07.000,35,11126691,-795,0,1770245766,15106.417965089997,81.36310233000404,50688.20655624 2026-02-04,22:56:08.000,35,11126603,-795,0,1770245767,15106.512273430002,81.27851277000445,50688.17162064001 2026-02-04,22:56:09.000,35,11126683,-795,0,1770245768,15106.566163909993,81.123431910004,50688.18559488 2026-02-04,22:56:10.000,35,11126695,-795,0,1770245769,15106.613318080003,81.03884235000442,50688.178607760005 2026-02-04,22:56:11.000,35,11126711,-795,0,1770245770,15106.687417489993,80.86261409999861,50688.18559488 2026-02-04,22:56:12.000,35,11126626,-795,0,1770245771,15106.849088929994,80.7639262800003,50688.10174944001 2026-02-04,22:56:13.000,35,11126741,-795,0,1770245772,15106.896243099989,80.67228759000136,50688.129697920005 2026-02-04,22:56:14.000,35,11126720,-795,0,1770245773,15106.950133579994,80.5665506400037,50688.09476232 2026-02-04,22:56:15.000,35,11126728,-795,0,1770245774,15107.08485978,80.46786281999812,50688.10174944001 2026-02-04,22:56:16.000,35,11126656,-795,0,1770245775,15107.18590443,80.3550767400011,50688.129697920005 2026-02-04,22:56:17.000,35,11126638,-795,0,1770245776,15107.28021276999,80.19294675000128,50688.017904 2026-02-04,22:56:18.000,35,11126662,-795,0,1770245777,15107.30715801,80.09425893000298,50687.99694264 2026-02-04,22:56:19.000,35,11126678,-795,0,1770245778,15107.381257419991,79.9603254600006,50687.95501992001 2026-02-04,22:56:20.000,35,11126665,-795,0,1770245779,15107.401466349991,79.79819547000079,50687.89912296 2026-02-04,22:56:21.000,35,11126762,-795,0,1770245780,15107.455356829996,79.72770416999992,50687.913097200006 2026-02-04,22:56:22.000,35,11126671,-795,0,1770245781,15107.448620520001,79.58672156999819,50687.92008432 2026-02-04,22:56:23.000,35,11126689,-795,0,1770245782,15107.515983619996,79.41754244999902,50687.89912296 2026-02-04,22:56:24.000,35,11126707,-795,0,1770245783,15107.529456240001,79.34705114999815,50687.843226000005 2026-02-04,22:56:25.000,35,11126675,-715,0,1770245784,15107.536192549996,79.19901942000433,50687.87117448 2026-02-04,22:56:26.000,35,11126614,-795,0,1770245785,15107.617028269997,79.10738072999811,50687.89912296 2026-02-04,22:56:27.000,35,11126673,-795,0,1770245786,15107.697863989997,78.97344726000301,50687.8781616 2026-02-04,22:56:28.000,35,11126719,-795,0,1770245787,15107.771963400002,78.87475944000471,50687.95501992001 2026-02-04,22:56:29.000,35,11126687,-795,0,1770245788,15107.805644949993,78.72672771000362,50687.82925176 2026-02-04,22:56:30.000,35,11126665,-795,0,1770245789,15107.825853879993,78.70558031999826,50687.843226000005 2026-02-04,22:56:31.000,35,11126759,-795,0,1770245790,15107.798908639998,78.52230294000037,50687.85021312 2026-02-04,22:56:32.000,35,11126648,-795,0,1770245791,15107.866271739993,78.40951686000335,50687.94104568 2026-02-04,22:56:33.000,35,11126768,-795,0,1770245792,15107.812381260002,78.32492730000376,50687.78732904001 2026-02-04,22:56:34.000,35,11126638,-795,0,1770245793,15107.832590190003,78.1557481800046,50687.83623888001 2026-02-04,22:56:35.000,35,11126585,-795,0,1770245794,15107.920162219998,78.11345340000116,50687.75938056 2026-02-04,22:56:36.000,35,11126626,-795,0,1770245795,15107.940371149998,77.97951992999879,50687.78034192 2026-02-04,22:56:37.000,35,11126660,-795,0,1770245796,15107.974052699989,77.88788123999984,50687.82925176 2026-02-04,22:56:38.000,35,11126647,-795,0,1770245797,15108.034679489989,77.77509516000282,50687.83623888001 2026-02-04,22:56:39.000,35,11126681,-795,0,1770245798,15108.048152109994,77.6975547300026,50687.843226000005 2026-02-04,22:56:40.000,35,11126608,-795,0,1770245799,15108.000997939998,77.65525994999916,50687.843226000005 2026-02-04,22:56:41.000,35,11126707,-795,0,1770245800,15107.994261629989,77.57067038999958,50687.80130328 2026-02-04,22:56:42.000,35,11126698,-795,0,1770245801,15108.014470559989,77.43673692000448,50687.81527752001 2026-02-04,22:56:43.000,35,11126758,-795,0,1770245802,15108.108778899994,77.36624562000361,50687.85720024001 2026-02-04,22:56:44.000,35,11126639,-795,0,1770245803,15108.11551520999,77.25345953999931,50687.76636768001 2026-02-04,22:56:45.000,35,11126647,-795,0,1770245804,15108.128987829994,77.16886997999973,50687.81527752001 2026-02-04,22:56:46.000,35,11126634,-795,0,1770245805,15108.13572413999,77.08428042000014,50687.87117448 2026-02-04,22:56:47.000,35,11126694,-795,0,1770245806,15108.088569969994,77.02788737999799,50687.82226464 2026-02-04,22:56:48.000,35,11126662,-795,0,1770245807,15108.027943179994,76.95034694999777,50687.83623888001 2026-02-04,22:56:49.000,35,11126647,-795,0,1770245808,15107.980789009998,76.87985565000417,50687.864187360006 2026-02-04,22:56:50.000,35,11126692,-795,0,1770245809,15107.940371149998,76.8093643500033,50687.92707144 2026-02-04,22:56:51.000,35,11126681,-795,0,1770245810,15107.920162219998,76.73887305000244,50687.98296840001 2026-02-04,22:56:52.000,35,11126688,-795,0,1770245811,15107.899953289998,76.58379219000199,50688.02489112001 2026-02-04,22:56:53.000,35,11126657,-795,0,1770245812,15107.792172330002,76.55559567000455,50688.010916880005 2026-02-04,22:56:54.000,35,11126727,-795,0,1770245813,15107.650709820002,76.48510437000368,50688.05283960001 2026-02-04,22:56:55.000,35,11126669,-795,0,1770245814,15107.610291960002,76.37936741999874,50687.95501992001 2026-02-04,22:56:56.000,35,11126682,-795,0,1770245815,15107.455356829996,76.23838482000428,50687.98995552 2026-02-04,22:56:57.000,35,11126695,-795,0,1770245816,15107.32063062999,76.28067960000044,50688.04585248 2026-02-04,22:56:58.000,35,11126688,-795,0,1770245817,15107.21958597999,76.21018829999957,50688.07380096001 2026-02-04,22:56:59.000,35,11126765,-795,0,1770245818,15107.12527764,76.23838482000428,50688.16463352 2026-02-04,22:57:00.000,35,11126628,-795,0,1770245819,15106.963606199999,76.1890409100015,50688.22053048001 2026-02-04,22:57:01.000,35,11126680,-795,0,1770245820,15106.795198449989,76.23133568999765,50688.28341456 2026-02-04,22:57:02.000,35,11126660,-795,0,1770245821,15106.593109150002,76.19609004000085,50688.297388800005 2026-02-04,22:57:03.000,35,11126738,-795,0,1770245822,15106.471855570002,76.23133568999765,50688.29040168001 2026-02-04,22:57:04.000,35,11126707,-795,0,1770245823,15106.384283539992,76.22428655999829,50688.367260000006 2026-02-04,22:57:05.000,35,11126706,-795,0,1770245824,15106.20913948,76.20313917000021,50688.49302816 2026-02-04,22:57:06.000,35,11126703,-795,0,1770245825,15106.12156744999,76.21723742999893,50688.48604104001 2026-02-04,22:57:07.000,35,11126704,-795,0,1770245826,15105.8857966,76.1537952600047,50688.48604104001 2026-02-04,22:57:08.000,35,11126676,-795,0,1770245827,15105.77801563999,76.19609004000085,50688.6118092 2026-02-04,22:57:09.000,35,11126780,-795,0,1770245828,15105.650025749994,76.1890409100015,50688.632770560005 2026-02-04,22:57:10.000,35,11126621,-795,0,1770245829,15105.542244789998,76.23838482000428,50688.681680400005 2026-02-04,22:57:11.000,35,11126730,-795,0,1770245830,15105.427727519993,76.21723742999893,50688.7864872 2026-02-04,22:57:12.000,35,11126735,-795,0,1770245831,15105.340155489997,76.26658134000172,50688.81443568 2026-02-04,22:57:13.000,35,11126762,-795,0,1770245832,15105.178484049997,76.21018829999957,50688.87033264001 2026-02-04,22:57:14.000,35,11126728,-795,0,1770245833,15105.030285230001,76.23133568999765,50688.98911368001 2026-02-04,22:57:15.000,35,11126712,-795,0,1770245834,15104.94944951,76.32297438000387,50689.086933360006 2026-02-04,22:57:16.000,35,11126678,-795,0,1770245835,15104.80125068999,76.2877287299998,50689.086933360006 2026-02-04,22:57:17.000,35,11126666,-795,0,1770245836,15104.66652449,76.39346568000474,50689.12885608001 2026-02-04,22:57:18.000,35,11126760,-795,0,1770245837,15104.457698879989,76.43576046000089,50689.24763712001 2026-02-04,22:57:19.000,35,11126748,-795,0,1770245838,15104.269082199993,76.46395697999833,50689.31750832 2026-02-04,22:57:20.000,35,11126672,-795,0,1770245839,15104.107410759992,76.47805524000432,50689.3803924 2026-02-04,22:57:21.000,35,11126714,-795,0,1770245840,15103.864903599992,76.51330089000112,50689.471224960005 2026-02-04,22:57:22.000,35,11126717,-795,0,1770245841,15103.790804190001,76.56264480000391,50689.58301888001 2026-02-04,22:57:23.000,35,11126625,-795,0,1770245842,15103.723441089991,76.69657826999901,50689.63192872001 2026-02-04,22:57:24.000,35,11126667,-795,0,1770245843,15103.66281429999,76.79526609000459,50689.63192872001 2026-02-04,22:57:25.000,35,11126704,-795,0,1770245844,15103.676286919996,76.96444521000376,50689.638915840005 2026-02-04,22:57:26.000,35,11126682,-795,0,1770245845,15103.716704779996,77.13362433000293,50689.68083856001 2026-02-04,22:57:27.000,35,11126692,-795,0,1770245846,15103.64260536999,77.23231215000123,50689.75070976001 2026-02-04,22:57:28.000,35,11126668,-795,0,1770245847,15103.52135178999,77.35919649000425,50689.81359384 2026-02-04,22:57:29.000,35,11126726,-795,0,1770245848,15103.44051606999,77.45788431000256,50689.855516560005 2026-02-04,22:57:30.000,35,11126667,-795,0,1770245849,15103.36641666,77.56362126000022,50689.88346504 2026-02-04,22:57:31.000,35,11126738,-795,0,1770245850,15103.285580939999,77.61296517000301,50689.904426400004 2026-02-04,22:57:32.000,35,11126733,-795,0,1770245851,15103.157591049989,77.62706343000173,50689.939362 2026-02-04,22:57:33.000,35,11126666,-795,0,1770245852,15103.103700569998,77.66230907999852,50689.91141352 2026-02-04,22:57:34.000,35,11126696,-795,0,1770245853,15103.002655919998,77.68345647000388,50689.96731048001 2026-02-04,22:57:35.000,35,11126689,-795,0,1770245854,15102.908347579993,77.66935820999788,50690.037181679996 2026-02-04,22:57:36.000,35,11126655,-795,0,1770245855,15102.834248170002,77.67640734000452,50690.023207440005 2026-02-04,22:57:37.000,35,11126712,-795,0,1770245856,15102.766885069992,77.69050560000323,50690.03019456 2026-02-04,22:57:38.000,35,11126665,-795,0,1770245857,15102.760148759997,77.73984950999875,50690.06513016001 2026-02-04,22:57:39.000,35,11126701,-795,0,1770245858,15102.820775549997,77.8949303699992,50690.072117280004 2026-02-04,22:57:40.000,35,11126686,-795,0,1770245859,15102.820775549997,77.93722515000263,50690.03019456 2026-02-04,22:57:41.000,35,11126718,-795,0,1770245860,15102.847720789992,77.97951992999879,50690.023207440005 2026-02-04,22:57:42.000,35,11126714,-795,0,1770245861,15102.827511859992,78.07115861999773,50690.06513016001 2026-02-04,22:57:43.000,35,11126670,-795,0,1770245862,15102.948765439993,78.03591297000094,50690.0092332 2026-02-04,22:57:44.000,35,11126708,-795,0,1770245863,15103.070019019993,78.12755165999988,50689.925387760006 2026-02-04,22:57:45.000,35,11126705,-795,0,1770245864,15103.191272599994,78.18394470000203,50689.94634912001 2026-02-04,22:57:46.000,35,11126749,-795,0,1770245865,15103.34620773,78.31082903999777,50689.86250368 2026-02-04,22:57:47.000,35,11126738,-795,0,1770245866,15103.555033339995,78.36722207999992,50689.87647792001 2026-02-04,22:57:48.000,35,11126700,-795,0,1770245867,15103.736913709996,78.43066425000143,50689.764684 2026-02-04,22:57:49.000,35,11126734,-795,0,1770245868,15103.891848840001,78.44476251000015,50689.855516560005 2026-02-04,22:57:50.000,35,11126726,-795,0,1770245869,15104.053520280002,78.49410642000294,50689.74372264 2026-02-04,22:57:51.000,35,11126716,-795,0,1770245870,15104.356654229989,78.52230294000037,50689.806606720005 2026-02-04,22:57:52.000,35,11126701,-795,0,1770245871,15104.58568877,78.5645977200038,50689.84154232 2026-02-04,22:57:53.000,35,11126677,-795,0,1770245872,15104.86187747999,78.70558031999826,50689.77167112 2026-02-04,22:57:54.000,35,11126695,-795,0,1770245873,15105.131329880001,78.75492423000105,50689.79263248 2026-02-04,22:57:55.000,35,11126691,-795,0,1770245874,15105.394045970002,78.79721901000448,50689.74372264 2026-02-04,22:57:56.000,35,11126731,-795,0,1770245875,15105.69717991999,78.81836640000256,50689.68083856001 2026-02-04,22:57:57.000,35,11126658,-795,0,1770245876,15105.90600553,78.88885770000343,50689.61096736001 2026-02-04,22:57:58.000,35,11126603,-795,0,1770245877,15106.054204349995,78.91705422000086,50689.590006000006 2026-02-04,22:57:59.000,35,11126750,-795,0,1770245878,15106.175457929996,78.93820160999894,50689.46423784001 2026-02-04,22:58:00.000,35,11126721,-795,0,1770245879,15106.249557340001,78.95229986999766,50689.49917344 2026-02-04,22:58:01.000,35,11126764,-795,0,1770245880,15106.303447819992,78.97344726000301,50689.49218632001 2026-02-04,22:58:02.000,35,11126717,-795,0,1770245881,15106.411228780002,79.04393856000388,50689.47821208 2026-02-04,22:58:03.000,35,11126632,-795,0,1770245882,15106.492064500002,79.0932824699994,50689.3803924 2026-02-04,22:58:04.000,35,11126688,-795,0,1770245883,15106.626790699993,79.18492115999834,50689.4502636 2026-02-04,22:58:05.000,35,11126726,-795,0,1770245884,15106.694153799988,79.24131420000049,50689.37340528001 2026-02-04,22:58:06.000,35,11126656,-795,0,1770245885,15106.801934759998,79.29770724000264,50689.32449544001 2026-02-04,22:58:07.000,35,11126617,-795,0,1770245886,15106.950133579994,79.3681985400035,50689.34545680001 2026-02-04,22:58:08.000,35,11126762,-795,0,1770245887,15107.111805019995,79.44573897000373,50689.3105212 2026-02-04,22:58:09.000,35,11126716,-795,0,1770245888,15107.401466349991,79.5514759200014,50689.35943104 2026-02-04,22:58:10.000,35,11126656,-795,0,1770245889,15107.704600299992,79.66426199999842,50689.14981744 2026-02-04,22:58:11.000,35,11126685,-795,0,1770245890,15108.054888419989,79.81229372999951,50689.11488184 2026-02-04,22:58:12.000,35,11126666,-795,0,1770245891,15108.40517654,79.93917807000253,50689.05199776 2026-02-04,22:58:13.000,35,11126683,-795,0,1770245892,15108.600529529991,79.93917807000253,50689.01007504001 2026-02-04,22:58:14.000,35,11126648,-795,0,1770245893,15108.849773000002,79.99557111000468,50688.9262296 2026-02-04,22:58:15.000,35,11126649,-795,0,1770245894,15109.072071229988,80.09425893000298,50688.80744856 2026-02-04,22:58:16.000,35,11126780,-795,0,1770245895,15109.341523629999,80.05901327999891,50688.849371280005 2026-02-04,22:58:17.000,35,11126675,-795,0,1770245896,15109.651393889995,80.12245545000042,50688.77950008 2026-02-04,22:58:18.000,35,11126691,-795,0,1770245897,15109.900637359991,80.16475023000385,50688.72360312001 2026-02-04,22:58:19.000,35,11126710,-795,0,1770245898,15110.143144519992,80.22114326999872,50688.68866752 2026-02-04,22:58:20.000,35,11126663,-795,0,1770245899,15110.331761199988,80.22819239999808,50688.66770616 2026-02-04,22:58:21.000,35,11126695,-795,0,1770245900,15110.57426835999,80.27753631000087,50688.55591224001 2026-02-04,22:58:22.000,35,11126752,-795,0,1770245901,15110.870665999995,80.34802761000174,50688.60482208001 2026-02-04,22:58:23.000,35,11126675,-795,0,1770245902,15111.160327329992,80.36212587000045,50688.583860720006 2026-02-04,22:58:24.000,35,11126680,-795,0,1770245903,15111.483670209993,80.38327325999853,50688.49302816 2026-02-04,22:58:25.000,35,11126724,-795,0,1770245904,15111.746386299994,80.44671543000004,50688.44411832 2026-02-04,22:58:26.000,35,11126708,-795,0,1770245905,15112.10341073,80.44671543000004,50688.38123424 2026-02-04,22:58:27.000,35,11126690,-795,0,1770245906,15112.379599439992,80.50310847000219,50688.43014408 2026-02-04,22:58:28.000,35,11126689,-795,0,1770245907,15112.561479809992,80.4185189100026,50688.38123424 2026-02-04,22:58:29.000,35,11126689,-795,0,1770245908,15112.797250659998,80.49605934000283,50688.395208480004 2026-02-04,22:58:30.000,35,11126609,-795,0,1770245909,15112.979131029999,80.46786281999812,50688.4021956 2026-02-04,22:58:31.000,35,11126658,-795,0,1770245910,15113.12059354,80.43966630000068,50688.297388800005 2026-02-04,22:58:32.000,35,11126664,-795,0,1770245911,15113.349628079995,80.44671543000004,50688.35328576 2026-02-04,22:58:33.000,35,11126730,-795,0,1770245912,15113.504563210001,80.48901021000347,50688.346298640005 2026-02-04,22:58:34.000,35,11126743,-795,0,1770245913,15113.706652510002,80.37622412999917,50688.367260000006 2026-02-04,22:58:35.000,35,11126698,-795,0,1770245914,15113.908741810003,80.39032238999789,50688.33931152001 2026-02-04,22:58:36.000,35,11126654,-795,0,1770245915,15114.016522769998,80.34802761000174,50688.43014408 2026-02-04,22:58:37.000,35,11126686,-795,0,1770245916,15114.19166682999,80.29868369999895,50688.38123424 2026-02-04,22:58:38.000,35,11126707,-795,0,1770245917,15114.238820999999,80.28458544000023,50688.38822136001 2026-02-04,22:58:39.000,35,11126740,-795,0,1770245918,15114.366810889995,80.25638892000279,50688.33931152001 2026-02-04,22:58:40.000,35,11126665,-795,0,1770245919,15114.39375612999,80.21409413999936,50688.4021956 2026-02-04,22:58:41.000,35,11126699,-795,0,1770245920,15114.447646609995,80.1436028399985,50688.4720668 2026-02-04,22:58:42.000,35,11126657,-795,0,1770245921,15114.47459184999,80.04491502000019,50688.44411832 2026-02-04,22:58:43.000,35,11126711,-795,0,1770245922,15114.467855539995,80.05901327999891,50688.52097664 2026-02-04,22:58:44.000,35,11126721,-795,0,1770245923,15114.48132816,79.97442371999932,50688.541938 2026-02-04,22:58:45.000,35,11126656,-795,0,1770245924,15114.42070137,79.9603254600006,50688.59783496 2026-02-04,22:58:46.000,35,11126683,-795,0,1770245925,15114.366810889995,79.83344112000486,50688.77950008 2026-02-04,22:58:47.000,35,11126731,-795,0,1770245926,15114.27923886,79.82639198999823,50688.72360312001 2026-02-04,22:58:48.000,35,11126651,-795,0,1770245927,15114.29944779,79.79114634000143,50688.76552584 2026-02-04,22:58:49.000,35,11126644,-795,0,1770245928,15114.259029929999,79.69245852000313,50688.93321672 2026-02-04,22:58:50.000,35,11126754,-795,0,1770245929,15114.245557309994,79.74180242999864,50688.86334552001 2026-02-04,22:58:51.000,35,11126706,-795,0,1770245930,15114.218612069999,79.72065504000057,50688.95417808 2026-02-04,22:58:52.000,35,11126763,-795,0,1770245931,15114.198403139999,79.72065504000057,50689.00308792 2026-02-04,22:58:53.000,35,11126704,-795,0,1770245932,15114.178194209999,79.66426199999842,50689.02404928 2026-02-04,22:58:54.000,35,11126632,-795,0,1770245933,15114.110831109989,79.60081983000418,50689.1009076 2026-02-04,22:58:55.000,35,11126691,-795,0,1770245934,15114.077149559998,79.57967243999883,50689.14981744 2026-02-04,22:58:56.000,35,11126645,-795,0,1770245935,15114.043468009993,79.52327940000396,50689.233662880004 2026-02-04,22:58:57.000,35,11126660,-795,0,1770245936,15113.902005499993,79.43164070999774,50689.28257272 2026-02-04,22:58:58.000,35,11126710,-795,0,1770245937,15113.827906090002,79.36114941000415,50689.352443920005 2026-02-04,22:58:59.000,35,11126677,-795,0,1770245938,15113.706652510002,79.17082289999962,50689.38737952 2026-02-04,22:59:00.000,35,11126708,-795,0,1770245939,15113.652762029997,79.10738072999811,50689.3803924 2026-02-04,22:59:01.000,35,11126708,-795,0,1770245940,15113.592135239996,78.98049639000237,50689.54808328 2026-02-04,22:59:02.000,35,11126732,-795,0,1770245941,15113.524772140001,78.87475944000471,50689.54109616001 2026-02-04,22:59:03.000,35,11126757,-795,0,1770245942,15113.42372749,78.75492423000105,50689.6249416 2026-02-04,22:59:04.000,35,11126725,-795,0,1770245943,15113.437200109991,78.68443293000018,50689.67385144 2026-02-04,22:59:05.000,35,11126687,-795,0,1770245944,15113.44393642,78.5998433700006,50689.61795448 2026-02-04,22:59:06.000,35,11126740,-795,0,1770245945,15113.46414535,78.5645977200038,50689.74372264 2026-02-04,22:59:07.000,35,11126679,-795,0,1770245946,15113.410254869996,78.43771338000079,50689.764684 2026-02-04,22:59:08.000,35,11126674,-795,0,1770245947,15113.35636438999,78.33902556000248,50689.806606720005 2026-02-04,22:59:09.000,35,11126703,-795,0,1770245948,15113.37657331999,78.29673077999905,50689.82058096 2026-02-04,22:59:10.000,35,11126705,-795,0,1770245949,15113.34289177,78.2896816499997,50689.84154232 2026-02-04,22:59:11.000,35,11126724,-795,0,1770245950,15113.23511080999,78.33197643000312,50689.94634912001 2026-02-04,22:59:12.000,35,11126741,-795,0,1770245951,15113.03302150999,78.2896816499997,50689.96731048001 2026-02-04,22:59:13.000,35,11126687,-795,0,1770245952,15112.857877449998,78.30377990999841,50689.98827184 2026-02-04,22:59:14.000,35,11126658,-795,0,1770245953,15112.561479809992,78.26148513000226,50689.925387760006 2026-02-04,22:59:15.000,35,11126767,-795,0,1770245954,15112.251609549996,78.21214121999947,50690.12801424 2026-02-04,22:59:16.000,35,11126659,-795,0,1770245955,15111.96194822,78.14869904999796,50690.16294984001 2026-02-04,22:59:17.000,35,11126674,-795,0,1770245956,15111.564505929993,78.09935514000244,50690.288718 2026-02-04,22:59:18.000,35,11126651,-795,0,1770245957,15111.288317220002,78.00066732000414,50690.428460400006 2026-02-04,22:59:19.000,35,11126693,-795,0,1770245958,15110.971710649996,77.96542167000007,50690.48435736 2026-02-04,22:59:20.000,35,11126696,-795,0,1770245959,15110.57426835999,77.8949303699992,50690.41448616 2026-02-04,22:59:21.000,35,11126736,-795,0,1770245960,15110.250925480002,77.78919342000154,50690.5332672 2026-02-04,22:59:22.000,35,11126709,-795,0,1770245961,15109.900637359991,77.66935820999788,50690.61012552 2026-02-04,22:59:23.000,35,11126655,-795,0,1770245962,15109.50319507,77.59181777999765,50690.72191944 2026-02-04,22:59:24.000,35,11126683,-795,0,1770245963,15109.179852189998,77.40854039999977,50690.83371336001 2026-02-04,22:59:25.000,35,11126757,-795,0,1770245964,15108.869981930002,77.26755779999803,50690.92454592001 2026-02-04,22:59:26.000,35,11126646,-795,0,1770245965,15108.580320599991,77.14067346000229,50690.98743 2026-02-04,22:59:27.000,35,11126679,-795,0,1770245966,15108.34454975,76.99969086000056,50691.07127544001 2026-02-04,22:59:28.000,35,11126712,-795,0,1770245967,15108.021206869998,76.8446100000001,50691.12018528001 2026-02-04,22:59:29.000,35,11126651,-795,0,1770245968,15107.805644949993,76.66133262000221,50691.162108 2026-02-04,22:59:30.000,35,11126624,-795,0,1770245969,15107.529456240001,76.48510437000368,50691.30883752001 2026-02-04,22:59:31.000,35,11126777,-795,0,1770245970,15107.253267529995,76.3511709000013,50691.34377312 2026-02-04,22:59:32.000,35,11126670,-795,0,1770245971,15106.93666095999,76.13264786999935,50691.45556704001 2026-02-04,22:59:33.000,35,11126710,-795,0,1770245972,15106.545954979993,75.93527223000274,50691.50447688001 2026-02-04,22:59:34.000,35,11126675,-795,0,1770245973,15106.155248999996,75.75199485000485,50691.57434808001 2026-02-04,22:59:35.000,35,11126661,-795,0,1770245974,15105.79822456999,75.5828157299984,50691.58832232 2026-02-04,22:59:36.000,35,11126669,-795,0,1770245975,15105.575926339989,75.49822616999882,50691.65819352 2026-02-04,22:59:37.000,35,11126575,-795,0,1770245976,15105.326682869993,75.45593139000266,50691.769987440006 2026-02-04,22:59:38.000,35,11126761,-795,0,1770245977,15105.205429289992,75.47707878000074,50691.72107760001 2026-02-04,22:59:39.000,35,11126647,-795,0,1770245978,15105.084175709992,75.49822616999882,50691.749026080004 2026-02-04,22:59:40.000,35,11126687,-795,0,1770245979,15105.003339989991,75.5475700800016,50691.74203896001 2026-02-04,22:59:41.000,35,11126615,-795,0,1770245980,15105.037021539996,75.57576659999904,50691.651206400005 2026-02-04,22:59:42.000,35,11126659,-795,0,1770245981,15104.976394749996,75.5969139900044,50691.686142 2026-02-04,22:59:43.000,35,11126698,-795,0,1770245982,15105.030285230001,75.66740528999799,50691.602296560006 2026-02-04,22:59:44.000,35,11126689,-795,0,1770245983,15105.090912020001,75.66035615999863,50691.58832232 2026-02-04,22:59:45.000,35,11126710,-795,0,1770245984,15105.158275119997,75.66035615999863,50691.57434808001 2026-02-04,22:59:46.000,35,11126709,-795,0,1770245985,15105.097648329996,75.6956018100027,50691.50447688001 2026-02-04,22:59:47.000,35,11126617,-795,0,1770245986,15104.98986737,75.61101225000311,50691.53941248 2026-02-04,22:59:48.000,35,11126674,-795,0,1770245987,15104.86187747999,75.52642269000353,50691.50447688001 2026-02-04,22:59:49.000,35,11126637,-795,0,1770245988,15104.733887589995,75.52642269000353,50691.546399599996 2026-02-04,22:59:50.000,35,11126657,-795,0,1770245989,15104.70020603999,75.40658747999987,50691.44857992 2026-02-04,22:59:51.000,35,11126745,-795,0,1770245990,15104.76083282999,75.37134183000308,50691.4415928 2026-02-04,22:59:52.000,35,11126764,-795,0,1770245991,15104.84166854999,75.42773486999795,50691.4415928 2026-02-04,22:59:53.000,35,11126670,-795,0,1770245992,15104.996603679996,75.40658747999987,50691.33678600001 2026-02-04,22:59:54.000,35,11126660,-795,0,1770245993,15105.117857259997,75.39953835000051,50691.3018504 2026-02-04,22:59:55.000,35,11126673,-795,0,1770245994,15105.191956670002,75.30085053000221,50691.245953440004 2026-02-04,22:59:56.000,35,11126600,-795,0,1770245995,15105.252583460002,75.27970314000413,50691.28787616001 2026-02-04,22:59:57.000,35,11126641,-795,0,1770245996,15105.212165600002,75.28675227000349,50691.0573012 2026-02-04,22:59:58.000,35,11126584,-795,0,1770245997,15105.326682869993,75.2374083600007,50691.09223680001 2026-02-04,22:59:59.000,35,11126693,-795,0,1770245998,15105.394045970002,75.25150661999942,50691.07127544001 2026-02-04,23:00:00.000,35,11126726,-795,0,1770245999,15105.616344199989,75.30789966000157,50691.06428832 2026-02-04,23:00:01.000,35,11126670,-795,0,1770246000,15105.724125159999,75.27970314000413,50691.03633984 2026-02-04,23:00:02.000,35,11126680,-795,0,1770246001,15105.93968707999,75.2374083600007,50690.910571680004 2026-02-04,23:00:03.000,35,11126674,-795,0,1770246002,15106.10809483,75.22331010000198,50690.88262320001 2026-02-04,23:00:04.000,35,11126755,-795,0,1770246003,15106.249557340001,75.11052401999768,50690.81973912 2026-02-04,23:00:05.000,35,11126723,-795,0,1770246004,15106.391019850002,75.08232750000025,50690.77082928 2026-02-04,23:00:06.000,35,11126623,-795,0,1770246005,15106.572900220002,74.9272466399998,50690.763842160006 2026-02-04,23:00:07.000,35,11126664,-795,0,1770246006,15106.741307969998,74.89905012000236,50690.763842160006 2026-02-04,23:00:08.000,35,11126743,-795,0,1770246007,15106.93666095999,74.93429576999915,50690.65204824 2026-02-04,23:00:09.000,35,11126637,-795,0,1770246008,15107.09833239999,74.76511664999998,50690.61711264001 2026-02-04,23:00:10.000,35,11126658,-795,0,1770246009,15107.34083955999,74.65233057000296,50690.56820280001 2026-02-04,23:00:11.000,35,11126651,-795,0,1770246010,15107.617028269997,74.58888840000145,50690.540254319996 2026-02-04,23:00:12.000,35,11126747,-795,0,1770246011,15107.852799119988,74.51839710000058,50690.3935248 2026-02-04,23:00:13.000,35,11126687,-795,0,1770246012,15108.13572413999,74.46200405999843,50690.26775664 2026-02-04,23:00:14.000,35,11126706,-795,0,1770246013,15108.45906701999,74.3985618900042,50690.0791044 2026-02-04,23:00:15.000,35,11126688,-795,0,1770246014,15108.789146210001,74.31397233000462,50690.10006576 2026-02-04,23:00:16.000,35,11126600,-795,0,1770246015,15109.058598609998,74.25053016000311,50690.05115592 2026-02-04,23:00:17.000,35,11126609,-795,0,1770246016,15109.294369459989,74.14479320999817,50689.89743928001 2026-02-04,23:00:18.000,35,11126641,-795,0,1770246017,15109.56382186,74.09544930000266,50689.88346504 2026-02-04,23:00:19.000,35,11126666,-795,0,1770246018,15109.819801639991,73.94741757000156,50689.77865824001 2026-02-04,23:00:20.000,35,11126676,-795,0,1770246019,15109.994945699997,73.81348409999919,50689.71577416 2026-02-04,23:00:21.000,35,11126701,-795,0,1770246020,15110.217243929997,73.7288945399996,50689.687825680005 2026-02-04,23:00:22.000,35,11126701,-795,0,1770246021,15110.486696329994,73.68659976000345,50689.6249416 2026-02-04,23:00:23.000,35,11126687,-795,0,1770246022,15110.64163146,73.55971542000043,50689.534109039996 2026-02-04,23:00:24.000,35,11126621,-795,0,1770246023,15110.90434755,73.50332237999828,50689.46423784001 2026-02-04,23:00:25.000,35,11126683,-795,0,1770246024,15111.133382089996,73.36233978000382,50689.43628936 2026-02-04,23:00:26.000,35,11126694,-795,0,1770246025,15111.396098179997,73.30594674000167,50689.42930224 2026-02-04,23:00:27.000,35,11126677,-795,0,1770246026,15111.584714859993,73.12971849000314,50689.34545680001 2026-02-04,23:00:28.000,35,11126656,-795,0,1770246027,15111.759858919999,73.06627632000163,50689.29654696001 2026-02-04,23:00:29.000,35,11126691,-795,0,1770246028,15111.98215715,72.96053937000397,50689.26859848 2026-02-04,23:00:30.000,35,11126651,-795,0,1770246029,15112.190982759996,72.89709720000246,50689.22667576001 2026-02-04,23:00:31.000,35,11126735,-795,0,1770246030,15112.359390509991,72.85480241999903,50689.14283032 2026-02-04,23:00:32.000,35,11126666,-795,0,1770246031,15112.548007190002,72.84775328999967,50689.12186896 2026-02-04,23:00:33.000,35,11126722,-795,0,1770246032,15112.716414939998,72.74201634000201,50689.12186896 2026-02-04,23:00:34.000,35,11126736,-795,0,1770246033,15112.925240549994,72.6785741700005,50689.09392048 2026-02-04,23:00:35.000,35,11126633,-795,0,1770246034,15113.09364829999,72.58693548000156,50689.11488184 2026-02-04,23:00:36.000,35,11126734,-795,0,1770246035,15113.25531973999,72.50234592000197,50689.1707788 2026-02-04,23:00:37.000,35,11126649,-795,0,1770246036,15113.329419149995,72.44595287999982,50689.065972000004 2026-02-04,23:00:38.000,35,11126671,-795,0,1770246037,15113.42372749,72.43890375000046,50689.04501064 2026-02-04,23:00:39.000,35,11126696,-795,0,1770246038,15113.518035829991,72.37546157999896,50689.07994624001 2026-02-04,23:00:40.000,35,11126749,-795,0,1770246039,15113.652762029997,72.26267550000193,50689.07994624001 2026-02-04,23:00:41.000,35,11126818,-795,0,1770246040,15113.774015609997,72.25562637000257,50689.11488184 2026-02-04,23:00:42.000,35,11126735,-795,0,1770246041,15113.955895979998,72.24152811000386,50689.03802352001 2026-02-04,23:00:43.000,35,11126686,-795,0,1770246042,15113.976104909998,72.19218420000107,50689.1009076 2026-02-04,23:00:44.000,35,11126769,-795,0,1770246043,15114.117567419999,72.17808594000235,50689.05898488001 2026-02-04,23:00:45.000,35,11126701,-795,0,1770246044,15114.198403139999,72.17103681000299,50689.16379168 2026-02-04,23:00:46.000,35,11126632,-795,0,1770246045,15114.225348379994,72.13579115999892,50689.05199776 2026-02-04,23:00:47.000,35,11126650,-795,0,1770246046,15114.31965672,72.12874202999956,50688.97513944 2026-02-04,23:00:48.000,35,11126571,-795,0,1770246047,15114.40049244,72.14284028999828,50689.00308792 2026-02-04,23:00:49.000,35,11126655,-795,0,1770246048,15114.52174602,72.10054551000212,50688.93321672 2026-02-04,23:00:50.000,35,11126628,-795,0,1770246049,15114.629526979996,72.13579115999892,50688.93321672 2026-02-04,23:00:51.000,35,11126646,-795,0,1770246050,15114.757516869991,71.98775942999782,50689.03802352001 2026-02-04,23:00:52.000,35,11126722,-795,0,1770246051,15114.905715690002,72.06529985999805,50689.086933360006 2026-02-04,23:00:53.000,35,11126663,-795,0,1770246052,15114.932660929997,71.96661203999975,50689.17776592001 2026-02-04,23:00:54.000,35,11126745,-795,0,1770246053,15114.986551410002,71.93136639000295,50689.21270152 2026-02-04,23:00:55.000,35,11126715,-795,0,1770246054,15115.087596060002,71.88202248000016,50689.32449544001 2026-02-04,23:00:56.000,35,11126704,-795,0,1770246055,15115.141486539993,71.76923640000314,50689.35943104 2026-02-04,23:00:57.000,35,11126628,-795,0,1770246056,15115.215585949998,71.71989249000035,50689.39436664001 2026-02-04,23:00:58.000,35,11126788,-795,0,1770246057,15115.303157979994,71.65645031999884,50689.44327648001 2026-02-04,23:00:59.000,35,11126750,-795,0,1770246058,15115.357048459999,71.64940118999948,50689.49218632001 2026-02-04,23:01:00.000,35,11126626,-795,0,1770246059,15115.363784769994,71.50841858999775,50689.49917344 2026-02-04,23:01:01.000,35,11126706,-795,0,1770246060,15115.424411559994,71.39563251000072,50689.54808328 2026-02-04,23:01:02.000,35,11126708,-795,0,1770246061,15115.53219251999,71.381534250002,50689.65289008 2026-02-04,23:01:03.000,35,11126717,-795,0,1770246062,15115.626500859995,71.25464990999899,50689.72974840001 2026-02-04,23:01:04.000,35,11126664,-795,0,1770246063,15115.687127649995,71.13481470000261,50689.78564536 2026-02-04,23:01:05.000,35,11126687,-795,0,1770246064,15115.707336579995,71.02907774999767,50689.78564536 2026-02-04,23:01:06.000,35,11126721,-795,0,1770246065,15115.79490860999,70.98678297000151,50689.75070976001 2026-02-04,23:01:07.000,35,11126692,-795,0,1770246066,15115.855535399991,70.85284949999914,50689.77167112 2026-02-04,23:01:08.000,35,11126721,-795,0,1770246067,15115.86227171,70.83875124000042,50689.91840064001 2026-02-04,23:01:09.000,35,11126666,-795,0,1770246068,15115.976788979991,70.70481776999804,50689.88346504 2026-02-04,23:01:10.000,35,11126702,-795,0,1770246069,15116.023943150001,70.65547386000253,50689.84154232 2026-02-04,23:01:11.000,35,11126716,-795,0,1770246070,15116.104778870002,70.63432647000445,50689.925387760006 2026-02-04,23:01:12.000,35,11126742,-795,0,1770246071,15116.111515179997,70.48629474000336,50690.023207440005 2026-02-04,23:01:13.000,35,11126648,-795,0,1770246072,15116.219296139992,70.3312138800029,50690.05814304 2026-02-04,23:01:14.000,35,11126665,-795,0,1770246073,15116.165405660002,70.2677717100014,50690.13500136001 2026-02-04,23:01:15.000,35,11126688,-795,0,1770246074,15116.246241380002,70.14088736999838,50690.16294984001 2026-02-04,23:01:16.000,35,11126684,-795,0,1770246075,15116.293395549998,70.021052160002,50690.18391120001 2026-02-04,23:01:17.000,35,11126713,-795,0,1770246076,15116.306868170002,69.84482391000347,50690.23282104001 2026-02-04,23:01:18.000,35,11126650,-795,0,1770246077,15116.407912819988,69.70384131000174,50690.28173088001 2026-02-04,23:01:19.000,35,11126665,-795,0,1770246078,15116.455066989998,69.50646566999785,50690.33064072001 2026-02-04,23:01:20.000,35,11126681,-795,0,1770246079,15116.515693779998,69.45007263000298,50690.35160208001 2026-02-04,23:01:21.000,35,11126689,-795,0,1770246080,15116.65041997999,69.30909003000124,50690.42147328001 2026-02-04,23:01:22.000,35,11126704,-795,0,1770246081,15116.75146462999,69.19630395000422,50690.33762784 2026-02-04,23:01:23.000,35,11126586,-795,0,1770246082,15116.89966345,69.0694196100012,50690.44243464 2026-02-04,23:01:24.000,35,11126568,-795,0,1770246083,15117.0007081,68.94958440000482,50690.463396 2026-02-04,23:01:25.000,35,11126709,-795,0,1770246084,15117.196061089991,68.82270006000181,50690.477370240005 2026-02-04,23:01:26.000,35,11126767,-795,0,1770246085,15117.236478949992,68.71696311000414,50690.44942176001 2026-02-04,23:01:27.000,35,11126745,-795,0,1770246086,15117.425095630002,68.66761920000135,50690.477370240005 2026-02-04,23:01:28.000,35,11126706,-795,0,1770246087,15117.539612899993,68.54073485999834,50690.51929296001 2026-02-04,23:01:29.000,35,11126721,-795,0,1770246088,15117.728229579989,68.45614529999875,50690.58217704 2026-02-04,23:01:30.000,35,11126750,-795,0,1770246089,15117.896637329999,68.48434182000346,50690.575189920004 2026-02-04,23:01:31.000,35,11126745,-795,0,1770246090,15117.99768198,68.38565399999788,50690.6031384 2026-02-04,23:01:32.000,35,11126803,-795,0,1770246091,15118.186298659995,68.27286792000086,50690.63807400001 2026-02-04,23:01:33.000,35,11126692,-795,0,1770246092,15118.27387068999,68.13188531999913,50690.63807400001 2026-02-04,23:01:34.000,35,11126688,-755,0,1770246093,15118.354706409991,68.04024663000018,50690.526280080005 2026-02-04,23:01:35.000,35,11126653,-795,0,1770246094,15118.469223679997,67.9204114200038,50690.526280080005 2026-02-04,23:01:36.000,35,11126650,-795,0,1770246095,15118.603949880002,67.84287099000358,50690.63108688 2026-02-04,23:01:37.000,35,11126683,-795,0,1770246096,15118.758885009993,67.73008490999928,50690.63807400001 2026-02-04,23:01:38.000,35,11126682,-795,0,1770246097,15118.832984419998,67.63844622000033,50690.56820280001 2026-02-04,23:01:39.000,35,11126680,-795,0,1770246098,15118.826248109988,67.53270927000267,50690.596151280006 2026-02-04,23:01:40.000,35,11126751,-795,0,1770246099,15118.940765379994,67.3635301500035,50690.61711264001 2026-02-04,23:01:41.000,35,11126740,-795,0,1770246100,15119.014864789999,67.22959668000112,50690.575189920004 2026-02-04,23:01:42.000,35,11126597,-795,0,1770246101,15119.062018959994,67.1027123399981,50690.6730096 2026-02-04,23:01:43.000,35,11126684,-795,0,1770246102,15119.12938205999,66.94763147999765,50690.693970960005 2026-02-04,23:01:44.000,35,11126636,-795,0,1770246103,15119.14959098999,66.81369801000255,50690.65903536 2026-02-04,23:01:45.000,35,11126714,-795,0,1770246104,15119.21695409,66.72205932000361,50690.63108688 2026-02-04,23:01:46.000,35,11126726,-795,0,1770246105,15119.284317189995,66.58107672000187,50690.72191944 2026-02-04,23:01:47.000,35,11126687,-795,0,1770246106,15119.39209814999,66.51058542000101,50690.68698384001 2026-02-04,23:01:48.000,35,11126745,-795,0,1770246107,15119.49987911,66.32025891000376,50690.70095808 2026-02-04,23:01:49.000,35,11126731,-795,0,1770246108,15119.580714830001,66.12993239999923,50690.70095808 2026-02-04,23:01:50.000,35,11126651,-795,0,1770246109,15119.648077929996,66.03124458000093,50690.575189920004 2026-02-04,23:01:51.000,35,11126688,-795,0,1770246110,15119.762595200002,65.91140937000455,50690.66602248001 2026-02-04,23:01:52.000,35,11126687,-795,0,1770246111,15119.809749369997,65.68583721000323,50690.63807400001 2026-02-04,23:01:53.000,35,11126678,-795,0,1770246112,15119.964684500002,65.7563285100041,50690.62409976 2026-02-04,23:01:54.000,35,11126679,-795,0,1770246113,15120.038783909993,65.62944417000108,50690.693970960005 2026-02-04,23:01:55.000,35,11126626,-795,0,1770246114,15120.139828559993,65.51665809000406,50690.707945199996 2026-02-04,23:01:56.000,35,11126630,-795,0,1770246115,15120.261082139994,65.4955106999987,50690.62409976 2026-02-04,23:01:57.000,35,11126713,-795,0,1770246116,15120.30823630999,65.38272462000168,50690.6031384 2026-02-04,23:01:58.000,35,11126614,-795,0,1770246117,15120.4362262,65.26288940999802,50690.56820280001 2026-02-04,23:01:59.000,35,11126782,-795,0,1770246118,15120.55074346999,65.12190681000357,50690.56820280001 2026-02-04,23:02:00.000,35,11126707,-795,0,1770246119,15120.65178811999,65.02321898999799,50690.63108688 2026-02-04,23:02:01.000,35,11126674,-795,0,1770246120,15120.705678599996,64.84699073999946,50690.596151280006 2026-02-04,23:02:02.000,35,11126672,-795,0,1770246121,15120.773041699991,64.68486074999964,50690.58916416001 2026-02-04,23:02:03.000,35,11126709,-795,0,1770246122,15120.907767899997,64.52977988999919,50690.56121568 2026-02-04,23:02:04.000,35,11126705,-795,0,1770246123,15120.961658380002,64.4451903299996,50690.575189920004 2026-02-04,23:02:05.000,35,11126644,-795,0,1770246124,15121.049230409997,64.3112568600045,50690.58916416001 2026-02-04,23:02:06.000,35,11126654,-795,0,1770246125,15121.210901849998,64.12797947999934,50690.6031384 2026-02-04,23:02:07.000,35,11126703,-795,0,1770246126,15121.258056019993,63.860112540001865,50690.54724144001 2026-02-04,23:02:08.000,35,11126586,-795,0,1770246127,15121.359100669993,63.669786030004616,50690.596151280006 2026-02-04,23:02:09.000,35,11126697,-795,0,1770246128,15121.473617939999,63.48650864999945,50690.51230584 2026-02-04,23:02:10.000,35,11126722,-795,0,1770246129,15121.561189969994,63.267985620004765,50690.575189920004 2026-02-04,23:02:11.000,35,11126665,-795,0,1770246130,15121.64876199999,63.09175736999896,50690.526280080005 2026-02-04,23:02:12.000,35,11126710,-795,0,1770246131,15121.743070339995,62.936676509998506,50690.596151280006 2026-02-04,23:02:13.000,35,11126733,-795,0,1770246132,15121.89126915999,62.760448259999976,50690.6031384 2026-02-04,23:02:14.000,35,11126657,-795,0,1770246133,15121.965368569996,62.541925229998014,50690.5332672 2026-02-04,23:02:15.000,35,11126647,-795,0,1770246134,15122.133776319992,62.3938935000042,50690.65204824 2026-02-04,23:02:16.000,35,11126706,-795,0,1770246135,15122.255029899992,62.182419600001595,50690.596151280006 2026-02-04,23:02:17.000,35,11126692,-795,0,1770246136,15122.362810860002,61.999142220003705,50690.526280080005 2026-02-04,23:02:18.000,35,11126746,-795,0,1770246137,15122.504273369988,61.80176657999982,50690.56820280001 2026-02-04,23:02:19.000,35,11126646,-795,0,1770246138,15122.679417429994,61.64668571999937,50690.6031384 2026-02-04,23:02:20.000,35,11126600,-795,0,1770246139,15122.77372577,61.484555729999556,50690.526280080005 2026-02-04,23:02:21.000,35,11126730,-795,0,1770246140,15122.95560614,61.39291704000061,50690.49833160001 2026-02-04,23:02:22.000,35,11126699,-795,0,1770246141,15123.07685972,61.195541400004004,50690.50531872 2026-02-04,23:02:23.000,35,11126668,-795,0,1770246142,15123.17790437,60.962920110003324,50690.56820280001 2026-02-04,23:02:24.000,35,11126703,-795,0,1770246143,15123.359784740001,60.82193751000159,50690.58916416001 2026-02-04,23:02:25.000,35,11126738,-795,0,1770246144,15123.501247250002,60.58226709000155,50690.51230584 2026-02-04,23:02:26.000,35,11126594,-795,0,1770246145,15123.635973449993,60.38489144999767,50690.58916416001 2026-02-04,23:02:27.000,35,11126703,-795,0,1770246146,15123.844799059989,60.16636842000298,50690.596151280006 2026-02-04,23:02:28.000,35,11126651,-795,0,1770246147,15123.972788949999,59.98309103999782,50690.55422856 2026-02-04,23:02:29.000,35,11126637,-795,0,1770246148,15124.12772407999,59.813911919998645,50690.54724144001 2026-02-04,23:02:30.000,35,11126721,-795,0,1770246149,15124.282659209995,59.630634540000756,50690.56121568 2026-02-04,23:02:31.000,35,11126698,-795,0,1770246150,15124.478012200001,59.405062379999436,50690.6031384 2026-02-04,23:02:32.000,35,11126745,-795,0,1770246151,15124.653156259992,59.271128910004336,50690.56820280001 2026-02-04,23:02:33.000,35,11126615,-795,0,1770246152,15124.868718179998,59.08080239999981,50690.56820280001 2026-02-04,23:02:34.000,35,11126709,-795,0,1770246153,15124.983235449989,58.93277066999872,50690.51230584 2026-02-04,23:02:35.000,35,11126651,-795,0,1770246154,15125.104489029989,58.7847389400049,50690.48435736 2026-02-04,23:02:36.000,35,11126690,-795,0,1770246155,15125.25268785,58.58031417000166,50690.526280080005 2026-02-04,23:02:37.000,35,11126724,-795,0,1770246156,15125.38741404999,58.43228244000056,50690.58217704 2026-02-04,23:02:38.000,35,11126664,-795,0,1770246157,15125.5558218,58.34064375000162,50690.5332672 2026-02-04,23:02:39.000,35,11126720,-795,0,1770246158,15125.683811689996,58.15031724000437,50690.51230584 2026-02-04,23:02:40.000,35,11126700,-795,0,1770246159,15125.717493240001,58.02343290000135,50690.63108688 2026-02-04,23:02:41.000,35,11126692,-795,0,1770246160,15125.872428369992,57.79786074000003,50690.596151280006 2026-02-04,23:02:42.000,35,11126758,-795,0,1770246161,15125.966736709997,57.69917292000173,50690.63108688 2026-02-04,23:02:43.000,35,11126744,-795,0,1770246162,15126.114935529993,57.57228857999871,50690.56820280001 2026-02-04,23:02:44.000,35,11126702,-795,0,1770246163,15126.256398039994,57.40310945999954,50690.742880800004 2026-02-04,23:02:45.000,35,11126638,-795,0,1770246164,15126.41133317,57.22688121000101,50690.707945199996 2026-02-04,23:02:46.000,35,11126649,-795,0,1770246165,15126.559531989995,57.085898609999276,50690.763842160006 2026-02-04,23:02:47.000,35,11126757,-795,0,1770246166,15126.66731294999,56.94491601000482,50690.707945199996 2026-02-04,23:02:48.000,35,11126569,-795,0,1770246167,15126.761621289996,56.77573688999837,50690.78480352001 2026-02-04,23:02:49.000,35,11126650,-795,0,1770246168,15126.842457009996,56.6065577699992,50690.85467472001 2026-02-04,23:02:50.000,35,11126712,-795,0,1770246169,15126.909820109991,56.44442777999939,50690.78480352001 2026-02-04,23:02:51.000,35,11126607,-795,0,1770246170,15126.997392140001,56.24705214000278,50690.85467472001 2026-02-04,23:02:52.000,35,11126687,-795,0,1770246171,15127.084964169997,56.02852911000082,50690.86864896 2026-02-04,23:02:53.000,35,11126684,-795,0,1770246172,15127.111909409992,55.79590782000014,50690.931533040006 2026-02-04,23:02:54.000,35,11126683,-795,0,1770246173,15127.172536199992,55.59148305000417,50690.99441712 2026-02-04,23:02:55.000,35,11126692,-795,0,1770246174,15127.313998709993,55.42935306000436,50691.06428832 2026-02-04,23:02:56.000,35,11126699,-795,0,1770246175,15127.300526089988,55.2108300300024,50691.1271724 2026-02-04,23:02:57.000,35,11126694,-795,0,1770246176,15127.239899300002,54.964110480003,50691.10621104 2026-02-04,23:02:58.000,35,11126673,-795,0,1770246177,15127.260108230003,54.780833099997835,50691.1271724 2026-02-04,23:02:59.000,35,11126665,-795,0,1770246178,15127.273580849993,54.597555719999946,50691.25294056 2026-02-04,23:03:00.000,35,11126717,-795,0,1770246179,15127.273580849993,54.44952398999885,50691.2319792 2026-02-04,23:03:01.000,35,11126697,-795,0,1770246180,15127.212954059993,54.34378704000119,50691.1271724 2026-02-04,23:03:02.000,35,11126731,-795,0,1770246181,15127.233162989993,54.195755310000095,50691.25294056 2026-02-04,23:03:03.000,35,11126708,-795,0,1770246182,15127.273580849993,54.075920100003714,50691.32281176 2026-02-04,23:03:04.000,35,11126806,-795,0,1770246183,15127.226426679998,53.90674098000454,50691.29486328 2026-02-04,23:03:05.000,35,11126745,-795,0,1770246184,15127.233162989993,53.82215141999768,50691.315824640005 2026-02-04,23:03:06.000,35,11126688,-795,0,1770246185,15127.206217749997,53.70936534000066,50691.32281176 2026-02-04,23:03:07.000,35,11126725,-795,0,1770246186,15127.165799889997,53.58248099999764,50691.44857992 2026-02-04,23:03:08.000,35,11126728,-795,0,1770246187,15127.152327269992,53.51903883000341,50691.39967008 2026-02-04,23:03:09.000,35,11126589,-795,0,1770246188,15127.179272510002,53.57543186999828,50691.44857992 2026-02-04,23:03:10.000,35,11126774,-795,0,1770246189,15127.159063580002,53.47674404999998,50691.46954128 2026-02-04,23:03:11.000,35,11126658,-795,0,1770246190,15127.226426679998,53.427400140004465,50691.46954128 2026-02-04,23:03:12.000,35,11126712,-795,0,1770246191,15127.239899300002,53.328712319998886,50691.42761856001 2026-02-04,23:03:13.000,35,11126693,-795,0,1770246192,15127.206217749997,53.328712319998886,50691.50447688001 2026-02-04,23:03:14.000,35,11126669,-795,0,1770246193,15127.226426679998,53.30051580000145,50691.60928368 2026-02-04,23:03:15.000,35,11126631,-795,0,1770246194,15127.179272510002,53.22297537000122,50691.60928368 2026-02-04,23:03:16.000,35,11126744,-795,0,1770246195,15127.179272510002,53.201827980003145,50691.67915488 2026-02-04,23:03:17.000,35,11126669,-795,0,1770246196,15127.165799889997,53.152484070000355,50691.602296560006 2026-02-04,23:03:18.000,35,11126620,-795,0,1770246197,15127.172536199992,53.11723842000356,50691.72806472 2026-02-04,23:03:19.000,35,11126733,-795,0,1770246198,15127.111909409992,53.159533199999714,50691.76300032001 2026-02-04,23:03:20.000,35,11126748,-795,0,1770246199,15127.064755239997,53.096091029998206,50691.749026080004 2026-02-04,23:03:21.000,35,11126751,-795,0,1770246200,15127.004128449997,53.04674712000269,50691.769987440006 2026-02-04,23:03:22.000,35,11126718,-795,0,1770246201,15126.997392140001,53.01855059999798,50691.81191016001 2026-02-04,23:03:23.000,35,11126688,-795,0,1770246202,15126.983919519997,53.04674712000269,50691.97261392 2026-02-04,23:03:24.000,35,11126729,-795,0,1770246203,15127.051282619992,53.01855059999798,50691.95165256 2026-02-04,23:03:25.000,35,11126682,-795,0,1770246204,15127.105173099997,53.10314016000484,50691.97261392 2026-02-04,23:03:26.000,35,11126732,-795,0,1770246205,15127.105173099997,53.025599730004615,50691.97261392 2026-02-04,23:03:27.000,35,11126653,-795,0,1770246206,15127.159063580002,52.969206690002466,50691.95165256 2026-02-04,23:03:28.000,35,11126620,-795,0,1770246207,15127.253371919993,52.88461713000288,50692.00754952001 2026-02-04,23:03:29.000,35,11126767,-795,0,1770246208,15127.300526089988,52.76478191999922,50692.0704336 2026-02-04,23:03:30.000,35,11126814,-795,0,1770246209,15127.313998709993,52.77888017999794,50692.09139496 2026-02-04,23:03:31.000,35,11126615,-795,0,1770246210,15127.354416569993,52.60265192999941,50692.210176 2026-02-04,23:03:32.000,35,11126658,-795,0,1770246211,15127.340943949988,52.574455410001974,50692.09139496 2026-02-04,23:03:33.000,35,11126645,-795,0,1770246212,15127.435252289994,52.525111499999184,50692.06344648 2026-02-04,23:03:34.000,35,11126727,-795,0,1770246213,15127.475670149994,52.53216062999854,50692.0704336 2026-02-04,23:03:35.000,35,11126742,-795,0,1770246214,15127.522824319989,52.4405219399996,50692.11235632 2026-02-04,23:03:36.000,35,11126613,-795,0,1770246215,15127.610396349999,52.5392097599979,50692.06344648 2026-02-04,23:03:37.000,35,11126698,-795,0,1770246216,15127.637341589994,52.61675018999813,50692.1403048 2026-02-04,23:03:38.000,35,11126704,-795,0,1770246217,15127.78554040999,52.65904497000156,50692.16126616 2026-02-04,23:03:39.000,35,11126629,-795,0,1770246218,15127.89332137,52.743634530001145,50692.16825328 2026-02-04,23:03:40.000,35,11126669,-795,0,1770246219,15128.03478388,52.87756800000352,50692.105369200006 2026-02-04,23:03:41.000,35,11126726,-795,0,1770246220,15128.196455320001,52.9974032099999,50692.02152376 2026-02-04,23:03:42.000,35,11126729,-795,0,1770246221,15128.391808309992,53.13838581000164,50692.00754952001 2026-02-04,23:03:43.000,35,11126636,-795,0,1770246222,15128.607370229998,53.208877110002504,50692.049472239996 2026-02-04,23:03:44.000,35,11126705,-795,0,1770246223,15128.721887499989,53.392154490000394,50692.049472239996 2026-02-04,23:03:45.000,35,11126700,-795,0,1770246224,15128.816195839994,53.4555966600019,50692.01453664 2026-02-04,23:03:46.000,35,11126756,-795,0,1770246225,15128.84987739,53.603628390002996,50691.97960104001 2026-02-04,23:03:47.000,35,11126664,-795,0,1770246226,15129.03175776,53.65297229999851,50691.986588160005 2026-02-04,23:03:48.000,35,11126754,-795,0,1770246227,15129.139538719995,53.68116882000322,50692.14729192001 2026-02-04,23:03:49.000,35,11126777,-795,0,1770246228,15129.1934292,53.66002142999787,50692.05645936001 2026-02-04,23:03:50.000,35,11126672,-795,0,1770246229,15129.220374439996,53.68821795000258,50691.986588160005 2026-02-04,23:03:51.000,35,11126654,-795,0,1770246230,15129.321419089996,53.737561859998095,50692.02851088001 2026-02-04,23:03:52.000,35,11126642,-795,0,1770246231,15129.355100640001,53.76575838000281,50692.07742072001 2026-02-04,23:03:53.000,35,11126714,-795,0,1770246232,15129.415727430001,53.7023162100013,50692.09838208001 2026-02-04,23:03:54.000,35,11126737,-795,0,1770246233,15129.496563150002,53.65297229999851,50692.07742072001 2026-02-04,23:03:55.000,35,11126755,-795,0,1770246234,15129.462881599997,53.554284480000206,50692.217163119996 2026-02-04,23:03:56.000,35,11126748,-795,0,1770246235,15129.489826839992,53.54018622000149,50692.24511160001 2026-02-04,23:03:57.000,35,11126581,-795,0,1770246236,15129.536981010002,53.46264579000126,50692.18222752 2026-02-04,23:03:58.000,35,11126771,-795,0,1770246237,15129.570662559992,53.385105360001035,50692.154279040005 2026-02-04,23:03:59.000,35,11126714,-795,0,1770246238,15129.597607800002,53.328712319998886,50692.2800472 2026-02-04,23:04:00.000,35,11126626,-795,0,1770246239,15129.617816730002,53.27231928000401,50692.30799568 2026-02-04,23:04:01.000,35,11126740,-795,0,1770246240,15129.644761969997,53.2441227599993,50692.36389264001 2026-02-04,23:04:02.000,35,11126785,-795,0,1770246241,15129.631289349993,53.25117188999866,50692.30100856 2026-02-04,23:04:03.000,35,11126683,-795,0,1770246242,15129.786224479998,53.21592624000186,50692.3499184 2026-02-04,23:04:04.000,35,11126727,-795,0,1770246243,15129.766015549998,53.18068058999779,50692.33594416 2026-02-04,23:04:05.000,35,11126654,-795,0,1770246244,15129.705388759998,53.18068058999779,50692.252098720004 2026-02-04,23:04:06.000,35,11126709,-795,0,1770246245,15129.685179829998,53.23002450000058,50692.32895704 2026-02-04,23:04:07.000,35,11126594,-795,0,1770246246,15129.705388759998,53.31461406000017,50692.35690552 2026-02-04,23:04:08.000,35,11126571,-795,0,1770246247,15129.739070309988,53.30051580000145,50692.23113736 2026-02-04,23:04:09.000,35,11126697,-795,0,1770246248,15129.786224479998,53.378056230001675,50692.252098720004 2026-02-04,23:04:10.000,35,11126600,-795,0,1770246249,15129.846851269998,53.36395797000296,50692.23113736 2026-02-04,23:04:11.000,35,11126662,-795,0,1770246250,15129.819906029988,53.34281058000488,50692.24511160001 2026-02-04,23:04:12.000,35,11126785,-795,0,1770246251,15129.833378649993,53.39920361999975,50692.30100856 2026-02-04,23:04:13.000,35,11126723,-795,0,1770246252,15129.772751859993,53.39920361999975,50692.23113736 2026-02-04,23:04:14.000,35,11126735,-795,0,1770246253,15129.732333999993,53.49789143999806,50692.26607296001 2026-02-04,23:04:15.000,35,11126724,-795,0,1770246254,15129.840114959989,53.63887403999979,50692.26607296001 2026-02-04,23:04:16.000,35,11126725,-795,0,1770246255,15129.900741749989,53.68116882000322,50692.273060080006 2026-02-04,23:04:17.000,35,11126669,-795,0,1770246256,15129.860323889989,53.836249680003675,50692.26607296001 2026-02-04,23:04:18.000,35,11126704,-795,0,1770246257,15129.907478059999,53.92083924000326,50692.217163119996 2026-02-04,23:04:19.000,35,11126609,-795,0,1770246258,15129.826642339998,54.047723579999,50692.22415024001 2026-02-04,23:04:20.000,35,11126756,-795,0,1770246259,15129.819906029988,54.11116575000051,50692.273060080006 2026-02-04,23:04:21.000,35,11126687,-795,0,1770246260,15129.813169719993,54.18165705000138,50692.24511160001 2026-02-04,23:04:22.000,35,11126728,-795,0,1770246261,15129.779488169988,54.35788529999991,50692.30100856 2026-02-04,23:04:23.000,35,11126656,-795,0,1770246262,15129.678443520002,54.505917030001,50692.273060080006 2026-02-04,23:04:24.000,35,11126740,-795,0,1770246263,15129.658234590002,54.604604849999305,50692.42677672 2026-02-04,23:04:25.000,35,11126750,-795,0,1770246264,15129.530244699992,54.837226139999984,50692.384853999996 2026-02-04,23:04:26.000,35,11126669,-795,0,1770246265,15129.435936360002,54.98525787000108,50692.42677672 2026-02-04,23:04:27.000,35,11126772,-795,0,1770246266,15129.287737539991,55.105093080004735,50692.48267368001 2026-02-04,23:04:28.000,35,11126663,-795,0,1770246267,15129.15301134,55.27427220000391,50692.60145472001 2026-02-04,23:04:29.000,35,11126681,-795,0,1770246268,15128.98460358999,55.35181263000413,50692.64337744 2026-02-04,23:04:30.000,35,11126707,-795,0,1770246269,15128.795986909994,55.54213914000138,50692.68530016 2026-02-04,23:04:31.000,35,11126657,-795,0,1770246270,15128.607370229998,55.6690234800044,50692.79709408001 2026-02-04,23:04:32.000,35,11126746,-795,0,1770246271,15128.371599379992,55.85230086000229,50692.85997816 2026-02-04,23:04:33.000,35,11126761,-795,0,1770246272,15128.162773769996,56.00738172000274,50692.89491376001 2026-02-04,23:04:34.000,35,11126670,-795,0,1770246273,15127.95394816,56.21180648999871,50692.83202968 2026-02-04,23:04:35.000,35,11126729,-795,0,1770246274,15127.80574933999,56.36688734999916,50692.95081072 2026-02-04,23:04:36.000,35,11126625,-795,0,1770246275,15127.596923729994,56.63475429000391,50692.992733440005 2026-02-04,23:04:37.000,35,11126627,-795,0,1770246276,15127.489142769999,56.78278601999773,50692.97177208 2026-02-04,23:04:38.000,35,11126686,-795,0,1770246277,15127.340943949988,57.0295055700044,50693.10452736001 2026-02-04,23:04:39.000,35,11126741,-795,0,1770246278,15127.172536199992,57.17048816999886,50693.13946296 2026-02-04,23:04:40.000,35,11126658,-795,0,1770246279,15127.024337379997,57.35376555000403,50693.17439856 2026-02-04,23:04:41.000,35,11126798,-795,0,1770246280,15126.997392140001,57.501797279997845,50693.17439856 2026-02-04,23:04:42.000,35,11126705,-795,0,1770246281,15126.85592963,57.67802553000365,50693.223308399996 2026-02-04,23:04:43.000,35,11126724,-795,0,1770246282,15126.721203429996,57.826057260004745,50693.21632128 2026-02-04,23:04:44.000,35,11126750,-795,0,1770246283,15126.62689508999,57.92474508000305,50693.27221824001 2026-02-04,23:04:45.000,35,11126756,-795,0,1770246284,15126.519114129995,58.10802246000094,50693.30715384 2026-02-04,23:04:46.000,35,11126722,-795,0,1770246285,15126.45175103,58.234906800003955,50693.35606368 2026-02-04,23:04:47.000,35,11126712,-795,0,1770246286,15126.283343279989,58.33359462000226,50693.41196064 2026-02-04,23:04:48.000,35,11126750,-795,0,1770246287,15126.209243869998,58.45342982999864,50693.48881896001 2026-02-04,23:04:49.000,35,11126703,-795,0,1770246288,15126.087990289998,58.50982287000079,50693.41894776001 2026-02-04,23:04:50.000,35,11126681,-795,0,1770246289,15126.000418260002,58.61555981999845,50693.46785760001 2026-02-04,23:04:51.000,35,11126671,-795,0,1770246290,15125.865692059997,58.6719528600006,50693.48881896001 2026-02-04,23:04:52.000,35,11126631,-795,0,1770246291,15125.744438479996,58.74949329000083,50693.5726644 2026-02-04,23:04:53.000,35,11126735,-795,0,1770246292,15125.663602759996,58.84113197999977,50693.544715920005 2026-02-04,23:04:54.000,35,11126590,-795,0,1770246293,15125.602975969996,58.89047589000256,50693.62157424 2026-02-04,23:04:55.000,35,11126668,-795,0,1770246294,15125.501931319995,58.92572153999936,50693.65650984001 2026-02-04,23:04:56.000,35,11126753,-795,0,1770246295,15125.46824976999,58.97506545000215,50693.75432952001 2026-02-04,23:04:57.000,35,11126632,-795,0,1770246296,15125.441304529995,59.08785152999917,50693.75432952001 2026-02-04,23:04:58.000,35,11126626,-795,0,1770246297,15125.380677739995,59.10194978999789,50693.78926512 2026-02-04,23:04:59.000,35,11126657,-795,0,1770246298,15125.38741404999,59.15129370000068,50693.8172136 2026-02-04,23:05:00.000,35,11126650,-795,0,1770246299,15125.360468809995,59.14424457000132,50693.8172136 2026-02-04,23:05:01.000,35,11126637,-795,0,1770246300,15125.31331464,59.20768674000283,50693.77529088001 2026-02-04,23:05:02.000,35,11126682,-795,0,1770246301,15125.239215229994,59.29932543000177,50693.79625224 2026-02-04,23:05:03.000,35,11126741,-795,0,1770246302,15125.18532474999,59.39096412000072,50693.712406800005 2026-02-04,23:05:04.000,35,11126660,-795,0,1770246303,15125.18532474999,59.454406290002225,50693.77529088001 2026-02-04,23:05:05.000,35,11126747,-795,0,1770246304,15125.19206106,59.52489759000309,50693.73336816001 2026-02-04,23:05:06.000,35,11126544,-795,0,1770246305,15125.14490688999,59.61653628000204,50693.7473424 2026-02-04,23:05:07.000,35,11126645,-795,0,1770246306,15125.084280099989,59.694076710002264,50693.726381039996 2026-02-04,23:05:08.000,35,11126701,-795,0,1770246307,15125.023653309989,59.74342061999778,50693.712406800005 2026-02-04,23:05:09.000,35,11126696,-795,0,1770246308,15124.875454489993,59.835059310004,50693.64952272 2026-02-04,23:05:10.000,35,11126639,-795,0,1770246309,15124.828300319998,59.9689927799991,50693.65650984001 2026-02-04,23:05:11.000,35,11126641,-795,0,1770246310,15124.774409839993,60.11702451000019,50693.68445832001 2026-02-04,23:05:12.000,35,11126632,-795,0,1770246311,15124.707046739997,60.215712329998496,50693.663496960005 2026-02-04,23:05:13.000,35,11126646,-795,0,1770246312,15124.659892570002,60.42013710000174,50693.65650984001 2026-02-04,23:05:14.000,35,11126664,-795,0,1770246313,15124.545375299997,60.51882492000004,50693.69144544 2026-02-04,23:05:15.000,35,11126676,-795,0,1770246314,15124.478012200001,60.61046360999899,50693.663496960005 2026-02-04,23:05:16.000,35,11126583,-795,0,1770246315,15124.39717648,60.730298820002645,50693.65650984001 2026-02-04,23:05:17.000,35,11126633,-795,0,1770246316,15124.2759229,60.87128142000438,50693.65650984001 2026-02-04,23:05:18.000,35,11126700,-795,0,1770246317,15124.19508718,60.99816576000012,50693.57965152 2026-02-04,23:05:19.000,35,11126676,-795,0,1770246318,15124.0738336,61.15324662000057,50693.69843256 2026-02-04,23:05:20.000,35,11126761,-795,0,1770246319,15123.939107399994,61.30127835000167,50693.544715920005 2026-02-04,23:05:21.000,35,11126652,-795,0,1770246320,15123.797644889994,61.533899640002346,50693.5027932 2026-02-04,23:05:22.000,35,11126708,-755,0,1770246321,15123.676391309993,61.724226149999595,50693.56567728001 2026-02-04,23:05:23.000,35,11126739,-795,0,1770246322,15123.548401419997,61.90750353000476,50693.56567728001 2026-02-04,23:05:24.000,35,11126606,-795,0,1770246323,15123.406938909997,62.02028961000178,50693.56567728001 2026-02-04,23:05:25.000,35,11126622,-795,0,1770246324,15123.265476399996,62.140124819998164,50693.56567728001 2026-02-04,23:05:26.000,35,11126663,-795,0,1770246325,15123.171168059991,62.33045133000269,50693.53074168 2026-02-04,23:05:27.000,35,11126669,-795,0,1770246326,15123.11727758,62.43618828000035,50693.495806080005 2026-02-04,23:05:28.000,35,11126667,-795,0,1770246327,15122.97581507,62.60536739999952,50693.495806080005 2026-02-04,23:05:29.000,35,11126667,-795,0,1770246328,15122.83435256,62.74635000000126,50693.55170304 2026-02-04,23:05:30.000,35,11126702,-795,0,1770246329,15122.77372577,62.936676509998506,50693.50978032 2026-02-04,23:05:31.000,35,11126567,-795,0,1770246330,15122.679417429994,63.11995389000367,50693.55170304 2026-02-04,23:05:32.000,35,11126629,-795,0,1770246331,15122.618790639994,63.23978910000005,50693.46785760001 2026-02-04,23:05:33.000,35,11126699,-795,0,1770246332,15122.531218609998,63.408968219999224,50693.495806080005 2026-02-04,23:05:34.000,35,11126693,-795,0,1770246333,15122.477328129993,63.52175430000352,50693.47484472 2026-02-04,23:05:35.000,35,11126650,-795,0,1770246334,15122.403228720003,63.61339299000247,50693.48183184 2026-02-04,23:05:36.000,35,11126656,-795,0,1770246335,15122.335865619993,63.77552298000228,50693.425934880004 2026-02-04,23:05:37.000,35,11126681,-795,0,1770246336,15122.315656689992,63.817817759998434,50693.52375456 2026-02-04,23:05:38.000,35,11126667,-755,0,1770246337,15122.207875729997,63.909456450004654,50693.446896240006 2026-02-04,23:05:39.000,35,11126676,-795,0,1770246338,15122.180930490002,64.00814427000296,50693.5027932 2026-02-04,23:05:40.000,35,11126667,-795,0,1770246339,15122.059676910001,64.07158644000447,50693.48183184 2026-02-04,23:05:41.000,35,11126725,-795,0,1770246340,15121.992313809991,64.1491268700047,50693.5027932 2026-02-04,23:05:42.000,35,11126673,-795,0,1770246341,15121.904741779996,64.22666729999764,50693.50978032 2026-02-04,23:05:43.000,35,11126619,-795,0,1770246342,15121.83064236999,64.29010946999915,50693.51676744001 2026-02-04,23:05:44.000,35,11126688,-795,0,1770246343,15121.722861409995,64.33945338000194,50693.544715920005 2026-02-04,23:05:45.000,35,11126587,-755,0,1770246344,15121.642025689995,64.47338685000432,50693.52375456 2026-02-04,23:05:46.000,35,11126581,-795,0,1770246345,15121.50729948999,64.57207467000262,50693.53772880001 2026-02-04,23:05:47.000,35,11126711,-795,0,1770246346,15121.372573289998,64.60732031999942,50693.5726644 2026-02-04,23:05:48.000,35,11126686,-795,0,1770246347,15121.264792329988,64.6566642300022,50693.5027932 2026-02-04,23:05:49.000,35,11126617,-795,0,1770246348,15121.197429229993,64.72010640000371,50693.55170304 2026-02-04,23:05:50.000,35,11126667,-795,0,1770246349,15121.062703030002,64.81174509000266,50693.57965152 2026-02-04,23:05:51.000,35,11126596,-795,0,1770246350,15120.961658380002,64.84699073999946,50693.495806080005 2026-02-04,23:05:52.000,35,11126611,-795,0,1770246351,15120.894295279992,64.9386294299984,50693.53074168 2026-02-04,23:05:53.000,35,11126738,-795,0,1770246352,15120.77977801,65.00912072999927,50693.51676744001 2026-02-04,23:05:54.000,35,11126594,-795,0,1770246353,15120.67873336,65.09371028999885,50693.56567728001 2026-02-04,23:05:55.000,35,11126622,-795,0,1770246354,15120.57095239999,65.10075941999821,50693.53772880001 2026-02-04,23:05:56.000,35,11126645,-795,0,1770246355,15120.44969881999,65.22059463000187,50693.53074168 2026-02-04,23:05:57.000,35,11126638,-795,0,1770246356,15120.281291069994,65.24174201999995,50693.56567728001 2026-02-04,23:05:58.000,35,11126714,-795,0,1770246357,15120.153301179998,65.33338070999889,50693.544715920005 2026-02-04,23:05:59.000,35,11126752,-795,0,1770246358,15119.991629739998,65.3615772300036,50693.52375456 2026-02-04,23:06:00.000,35,11126649,-795,0,1770246359,15119.863639850002,65.42501939999784,50693.5726644 2026-02-04,23:06:01.000,35,11126566,-795,0,1770246360,15119.695232099992,65.46731418000127,50693.544715920005 2026-02-04,23:06:02.000,35,11126644,-795,0,1770246361,15119.621132690001,65.56600199999957,50693.5726644 2026-02-04,23:06:03.000,35,11126640,-795,0,1770246362,15119.49987911,65.65059155999916,50693.558690159996 2026-02-04,23:06:04.000,35,11126758,-795,0,1770246363,15119.35168028999,65.7069846000013,50693.56567728001 2026-02-04,23:06:05.000,35,11126671,-795,0,1770246364,15119.25063563999,65.84796720000304,50693.5726644 2026-02-04,23:06:06.000,35,11126599,-795,0,1770246365,15119.13611837,65.96780240999942,50693.48881896001 2026-02-04,23:06:07.000,35,11126707,-795,0,1770246366,15119.06875526999,66.05239196999901,50693.558690159996 2026-02-04,23:06:08.000,35,11126762,-795,0,1770246367,15118.967710619989,66.09468675000244,50693.55170304 2026-02-04,23:06:09.000,35,11126726,-795,0,1770246368,15118.873402279998,66.23566935000417,50693.48183184 2026-02-04,23:06:10.000,35,11126668,-795,0,1770246369,15118.799302869993,66.37665194999863,50693.5027932 2026-02-04,23:06:11.000,35,11126572,-795,0,1770246370,15118.684785600002,66.48943803000293,50693.48881896001 2026-02-04,23:06:12.000,35,11126600,-795,0,1770246371,15118.577004639992,66.5599293300038,50693.50978032 2026-02-04,23:06:13.000,35,11126676,-795,0,1770246372,15118.482696300001,66.62337149999803,50693.46087048 2026-02-04,23:06:14.000,35,11126618,-795,0,1770246373,15118.361442720001,66.65156802000274,50693.52375456 2026-02-04,23:06:15.000,35,11126618,-795,0,1770246374,15118.19303496999,66.81369801000255,50693.46785760001 2026-02-04,23:06:16.000,35,11126588,-795,0,1770246375,15118.11893556,66.95468061000429,50693.45388336 2026-02-04,23:06:17.000,35,11126601,-795,0,1770246376,15117.923582569994,67.09566320999875,50693.495806080005 2026-02-04,23:06:18.000,35,11126591,-795,0,1770246377,15117.768647439989,67.22959668000112,50693.446896240006 2026-02-04,23:06:19.000,35,11126646,-795,0,1770246378,15117.687811719989,67.32828449999943,50693.446896240006 2026-02-04,23:06:20.000,35,11126693,-795,0,1770246379,15117.566558139988,67.46926710000116,50693.495806080005 2026-02-04,23:06:21.000,35,11126682,-795,0,1770246380,15117.337523599992,67.58205317999818,50693.37003792001 2026-02-04,23:06:22.000,35,11126767,-795,0,1770246381,15117.182588470001,67.73713403999864,50693.52375456 2026-02-04,23:06:23.000,35,11126735,-795,0,1770246382,15117.02091703,67.94860794000124,50693.432922 2026-02-04,23:06:24.000,35,11126663,-795,0,1770246383,15116.805355109995,68.18122923000192,50693.46087048 2026-02-04,23:06:25.000,35,11126674,-795,0,1770246384,15116.556111639999,68.3151627000043,50693.425934880004 2026-02-04,23:06:26.000,35,11126663,-795,0,1770246385,15116.380967579993,68.50548921000154,50693.48881896001 2026-02-04,23:06:27.000,35,11126739,-795,0,1770246386,15116.185614590002,68.65352094000264,50693.46785760001 2026-02-04,23:06:28.000,35,11126611,-795,0,1770246387,15115.976788979991,68.89319136000267,50693.495806080005 2026-02-04,23:06:29.000,35,11126690,-795,0,1770246388,15115.788172299995,69.05532135000249,50693.544715920005 2026-02-04,23:06:30.000,35,11126702,-795,0,1770246389,15115.606291929995,69.2808935100038,50693.544715920005 2026-02-04,23:06:31.000,35,11126658,-795,0,1770246390,15115.256003809998,69.40072872000019,50693.558690159996 2026-02-04,23:06:32.000,35,11126703,-795,0,1770246391,15115.040441889993,69.64744826999959,50693.57965152 2026-02-04,23:06:33.000,35,11126723,-795,0,1770246392,15114.744044250001,69.76728348000324,50693.58663864001 2026-02-04,23:06:34.000,35,11126645,-795,0,1770246393,15114.47459184999,69.94351173000177,50693.593625760004 2026-02-04,23:06:35.000,35,11126601,-795,0,1770246394,15114.21187575999,70.13383823999902,50693.55170304 2026-02-04,23:06:36.000,35,11126627,-795,0,1770246395,15113.976104909998,70.28186997000012,50693.62157424 2026-02-04,23:06:37.000,35,11126697,-795,0,1770246396,15113.760542989992,70.45809821999865,50693.60061288 2026-02-04,23:06:38.000,35,11126661,-795,0,1770246397,15113.44393642,70.57088430000294,50693.60760000001 2026-02-04,23:06:39.000,35,11126709,-795,0,1770246398,15113.208165569995,70.7259651600034,50693.663496960005 2026-02-04,23:06:40.000,35,11126583,-795,0,1770246399,15112.979131029999,70.87399689000449,50693.614587120006 2026-02-04,23:06:41.000,35,11126659,-795,0,1770246400,15112.675997079998,71.01497948999895,50693.60760000001 2026-02-04,23:06:42.000,35,11126781,-795,0,1770246401,15112.426753610001,71.14186383000197,50693.614587120006 2026-02-04,23:06:43.000,35,11126694,-795,0,1770246402,15112.13709227999,71.25464990999899,50693.60061288 2026-02-04,23:06:44.000,35,11126770,-795,0,1770246403,15111.90132143,71.44497642000351,50693.663496960005 2026-02-04,23:06:45.000,35,11126611,-795,0,1770246404,15111.584714859993,71.53661511000246,50693.71939392 2026-02-04,23:06:46.000,35,11126687,-795,0,1770246405,15111.369152940002,71.65645031999884,50693.6774712 2026-02-04,23:06:47.000,35,11126754,-795,0,1770246406,15111.039073749991,71.8749733500008,50693.67048408 2026-02-04,23:06:48.000,35,11126606,-795,0,1770246407,15110.830248139995,72.03005421000125,50693.77529088001 2026-02-04,23:06:49.000,35,11126653,-795,0,1770246408,15110.527114189994,72.21333158999914,50693.7473424 2026-02-04,23:06:50.000,35,11126698,-795,0,1770246409,15110.203771309993,72.4671002699979,50693.76830376 2026-02-04,23:06:51.000,35,11126636,-795,0,1770246410,15109.961264149992,72.63627939000435,50693.75432952001 2026-02-04,23:06:52.000,35,11126645,-795,0,1770246411,15109.7254933,72.81955677000224,50693.77529088001 2026-02-04,23:06:53.000,35,11126694,-795,0,1770246412,15109.54361293,73.08037458000035,50693.726381039996 2026-02-04,23:06:54.000,35,11126581,-795,0,1770246413,15109.274160529989,73.32004500000039,50693.663496960005 2026-02-04,23:06:55.000,35,11126676,-795,0,1770246414,15109.038389679998,73.55971542000043,50693.62157424 2026-02-04,23:06:56.000,35,11126636,-795,0,1770246415,15108.789146210001,73.77823845000239,50693.6425356 2026-02-04,23:06:57.000,35,11126664,-795,0,1770246416,15108.553375359996,73.98971234999772,50693.663496960005 2026-02-04,23:06:58.000,35,11126673,-795,0,1770246417,15108.2435051,74.14479320999817,50693.62157424 2026-02-04,23:06:59.000,35,11126651,-795,0,1770246418,15108.048152109994,74.3351197200027,50693.58663864001 2026-02-04,23:07:00.000,35,11126640,-795,0,1770246419,15107.812381260002,74.61708491999889,50693.614587120006 2026-02-04,23:07:01.000,35,11126605,-795,0,1770246420,15107.556401479997,74.84265708000021,50693.55170304 2026-02-04,23:07:02.000,35,11126609,-795,0,1770246421,15107.361048489991,75.01888532999874,50693.60061288 2026-02-04,23:07:03.000,35,11126666,-795,0,1770246422,15107.13875025999,75.26560487999814,50693.57965152 2026-02-04,23:07:04.000,35,11126676,-795,0,1770246423,15106.929924649994,75.4488822600033,50693.53772880001 2026-02-04,23:07:05.000,35,11126650,-795,0,1770246424,15106.748044279993,75.68150355000398,50693.558690159996 2026-02-04,23:07:06.000,35,11126687,-795,0,1770246425,15106.532482360002,75.8436335400038,50693.46785760001 2026-02-04,23:07:07.000,35,11126668,-795,0,1770246426,15106.283238889991,76.05510743999912,50693.41894776001 2026-02-04,23:07:08.000,35,11126708,-795,0,1770246427,15106.12156744999,76.24543395000364,50693.43990912001 2026-02-04,23:07:09.000,35,11126565,-795,0,1770246428,15105.892532909995,76.33002351000323,50693.40497352 2026-02-04,23:07:10.000,35,11126709,-795,0,1770246429,15105.78475195,76.52739914999984,50693.34907656001 2026-02-04,23:07:11.000,35,11126679,-795,0,1770246430,15105.690443609994,76.63313610000478,50693.328115200005 2026-02-04,23:07:12.000,35,11126662,-795,0,1770246431,15105.535508479988,76.83756087000074,50693.3630508 2026-02-04,23:07:13.000,35,11126673,-795,0,1770246432,15105.360364419997,76.85165912999946,50693.39798640001 2026-02-04,23:07:14.000,35,11126604,-795,0,1770246433,15105.165011429992,77.0560839000027,50693.32112808001 2026-02-04,23:07:15.000,35,11126634,-795,0,1770246434,15105.084175709992,77.10542780999822,50693.32112808001 2026-02-04,23:07:16.000,35,11126624,-795,0,1770246435,15104.956185819996,77.28165606000402,50693.27221824001 2026-02-04,23:07:17.000,35,11126722,-795,0,1770246436,15104.794514379995,77.38739301000169,50693.1883728 2026-02-04,23:07:18.000,35,11126670,-795,0,1770246437,15104.6058977,77.5495230000015,50693.14645008 2026-02-04,23:07:19.000,35,11126710,-795,0,1770246438,15104.51832566999,77.63411256000109,50693.13247584001 2026-02-04,23:07:20.000,35,11126677,-795,0,1770246439,15104.417281019989,77.72575125000003,50693.06959176 2026-02-04,23:07:21.000,35,11126640,-795,0,1770246440,15104.269082199993,77.87378298000112,50693.02766904 2026-02-04,23:07:22.000,35,11126642,-795,0,1770246441,15104.275818509988,77.97247079999943,50693.06260464001 2026-02-04,23:07:23.000,35,11126665,-795,0,1770246442,15104.188246479993,78.06410948999837,50692.90190088 2026-02-04,23:07:24.000,35,11126728,-795,0,1770246443,15104.174773860002,78.19099383000139,50692.86696528001 2026-02-04,23:07:25.000,35,11126671,-795,0,1770246444,15104.208455409993,78.2896816499997,50692.81106832 2026-02-04,23:07:26.000,35,11126654,-795,0,1770246445,15104.147828619993,78.3178781700044,50692.67831304001 2026-02-04,23:07:27.000,35,11126662,-795,0,1770246446,15104.134356000002,78.34607469000184,50692.71324864 2026-02-04,23:07:28.000,35,11126669,-795,0,1770246447,15104.188246479993,78.48000816000422,50692.62940320001 2026-02-04,23:07:29.000,35,11126696,-795,0,1770246448,15104.228664339993,78.60689249999996,50692.60145472001 2026-02-04,23:07:30.000,35,11126660,-795,0,1770246449,15104.201719099998,78.57869598000252,50692.56651912 2026-02-04,23:07:31.000,35,11126689,-795,0,1770246450,15104.248873269993,78.62099075999868,50692.440750960006 2026-02-04,23:07:32.000,35,11126717,-795,0,1770246451,15104.242136959998,78.67738380000083,50692.44773808 2026-02-04,23:07:33.000,35,11126671,-795,0,1770246452,15104.262345889998,78.82541553000192,50692.43376384001 2026-02-04,23:07:34.000,35,11126582,-795,0,1770246453,15104.282554819998,78.87475944000471,50692.33594416 2026-02-04,23:07:35.000,35,11126713,-795,0,1770246454,15104.349917919993,78.91705422000086,50692.24511160001 2026-02-04,23:07:36.000,35,11126709,-795,0,1770246455,15104.370126849994,79.02984029999789,50692.23113736 2026-02-04,23:07:37.000,35,11126670,-795,0,1770246456,15104.437489949989,79.1567246400009,50692.105369200006 2026-02-04,23:07:38.000,35,11126651,-795,0,1770246457,15104.525061979999,79.31180550000136,50692.02152376 2026-02-04,23:07:39.000,35,11126736,-795,0,1770246458,15104.62610663,79.4034441900003,50691.9656268 2026-02-04,23:07:40.000,35,11126609,-795,0,1770246459,15104.76756914,79.36114941000415,50692.049472239996 2026-02-04,23:07:41.000,35,11126657,-795,0,1770246460,15104.774305449995,79.42459157999838,50691.8258844 2026-02-04,23:07:42.000,35,11126675,-795,0,1770246461,15104.82145961999,79.5162302700046,50691.72806472 2026-02-04,23:07:43.000,35,11126739,-795,0,1770246462,15104.92924058,79.57262330999947,50691.818897280005 2026-02-04,23:07:44.000,35,11126676,-795,0,1770246463,15104.976394749996,79.62901635000162,50691.714090479996 2026-02-04,23:07:45.000,35,11126657,-795,0,1770246464,15104.996603679996,79.57967243999883,50691.62325792001 2026-02-04,23:07:46.000,35,11126694,-795,0,1770246465,15105.070703090001,79.7136059100012,50691.63024504 2026-02-04,23:07:47.000,35,11126612,-795,0,1770246466,15105.084175709992,79.67836026000441,50691.483515520005 2026-02-04,23:07:48.000,35,11126592,-795,0,1770246467,15105.158275119997,79.762949820004,50691.49748976 2026-02-04,23:07:49.000,35,11126638,-795,0,1770246468,15105.171747740002,79.80524460000015,50691.47652840001 2026-02-04,23:07:50.000,35,11126767,-795,0,1770246469,15105.232374530002,79.75590069000464,50691.364734480005 2026-02-04,23:07:51.000,35,11126631,-795,0,1770246470,15105.259319769997,79.72770416999992,50691.25992768001 2026-02-04,23:07:52.000,35,11126601,-795,0,1770246471,15105.306473939992,79.83344112000486,50691.32281176 2026-02-04,23:07:53.000,35,11126741,-795,0,1770246472,15105.319946559997,79.79114634000143,50691.19005648001 2026-02-04,23:07:54.000,35,11126728,-795,0,1770246473,15105.488354309993,79.762949820004,50691.099223920006 2026-02-04,23:07:55.000,35,11126632,-795,0,1770246474,15105.569190029993,79.82639198999823,50691.15512088 2026-02-04,23:07:56.000,35,11126695,-795,0,1770246475,15105.528772169993,79.78409721000207,50691.08524968 2026-02-04,23:07:57.000,35,11126600,-755,0,1770246476,15105.596135269989,79.84049025000422,50691.08524968 2026-02-04,23:07:58.000,35,11126644,-795,0,1770246477,15105.670234679994,79.85458851000294,50691.13415952 2026-02-04,23:07:59.000,35,11126702,-795,0,1770246478,15105.751070399994,79.82639198999823,50690.95249440001 2026-02-04,23:08:00.000,35,11126682,-795,0,1770246479,15105.744334089999,79.82639198999823,50690.93852016 2026-02-04,23:08:01.000,35,11126675,-795,0,1770246480,15105.78475195,79.78409721000207,50690.96646864 2026-02-04,23:08:02.000,35,11126600,-795,0,1770246481,15105.94642339,79.84049025000422,50690.84070048 2026-02-04,23:08:03.000,35,11126684,-795,0,1770246482,15106.054204349995,79.91803068000445,50690.742880800004 2026-02-04,23:08:04.000,35,11126780,-755,0,1770246483,15106.10809483,79.97442371999932,50690.74986792 2026-02-04,23:08:05.000,35,11126672,-795,0,1770246484,15106.18893055,79.9603254600006,50690.68698384001 2026-02-04,23:08:06.000,35,11126696,-795,0,1770246485,15106.283238889991,80.01671850000275,50690.707945199996 2026-02-04,23:08:07.000,35,11126630,-795,0,1770246486,15106.323656749992,80.06606240999827,50690.63807400001 2026-02-04,23:08:08.000,35,11126789,-795,0,1770246487,15106.417965089997,80.13655370999913,50690.6031384 2026-02-04,23:08:09.000,35,11126659,-795,0,1770246488,15106.492064500002,80.03786589000083,50690.56121568 2026-02-04,23:08:10.000,35,11126607,-795,0,1770246489,15106.505537119992,80.09425893000298,50690.54724144001 2026-02-04,23:08:11.000,35,11126699,-795,0,1770246490,15106.586372839993,80.11540632000106,50690.51929296001 2026-02-04,23:08:12.000,35,11126741,-795,0,1770246491,15106.660472249998,80.05901327999891,50690.477370240005 2026-02-04,23:08:13.000,35,11126666,-795,0,1770246492,15106.633527009988,80.0096693700034,50690.56121568 2026-02-04,23:08:14.000,35,11126713,-795,0,1770246493,15106.620054389998,80.00262024000403,50690.49134448 2026-02-04,23:08:15.000,35,11126711,-795,0,1770246494,15106.613318080003,79.98147284999868,50690.47038312001 2026-02-04,23:08:16.000,35,11126689,-795,0,1770246495,15106.646999629993,80.01671850000275,50690.42147328001 2026-02-04,23:08:17.000,35,11126749,-795,0,1770246496,15106.646999629993,79.8968832899991,50690.477370240005 2026-02-04,23:08:18.000,35,11126697,-795,0,1770246497,15106.646999629993,79.87573590000102,50690.51230584 2026-02-04,23:08:19.000,35,11126651,-795,0,1770246498,15106.667208559993,79.83344112000486,50690.540254319996 2026-02-04,23:08:20.000,35,11126680,-795,0,1770246499,15106.714362729988,79.79819547000079,50690.428460400006 2026-02-04,23:08:21.000,35,11126665,-795,0,1770246500,15106.680681179998,79.83344112000486,50690.49833160001 2026-02-04,23:08:22.000,35,11126697,-795,0,1770246501,15106.700890109998,79.83344112000486,50690.41448616 2026-02-04,23:08:23.000,35,11126639,-795,0,1770246502,15106.680681179998,79.75590069000464,50690.3236536 2026-02-04,23:08:24.000,35,11126678,-795,0,1770246503,15106.673944869988,79.73475329999928,50690.3935248 2026-02-04,23:08:25.000,35,11126691,-795,0,1770246504,15106.680681179998,79.69950765000249,50690.40051192001 2026-02-04,23:08:26.000,35,11126704,-795,0,1770246505,15106.768253209993,79.72065504000057,50690.33762784 2026-02-04,23:08:27.000,35,11126663,-795,0,1770246506,15106.714362729988,79.6149180900029,50690.3935248 2026-02-04,23:08:28.000,35,11126764,-795,0,1770246507,15106.694153799988,79.57262330999947,50690.3236536 2026-02-04,23:08:29.000,35,11126682,-795,0,1770246508,15106.667208559993,79.50918113999796,50690.44243464 2026-02-04,23:08:30.000,35,11126765,-795,0,1770246509,15106.748044279993,79.46688636000181,50690.463396 2026-02-04,23:08:31.000,35,11126723,-795,0,1770246510,15106.707626419993,79.45278810000309,50690.44942176001 2026-02-04,23:08:32.000,35,11126622,-795,0,1770246511,15106.734571659988,79.41754244999902,50690.44942176001 2026-02-04,23:08:33.000,35,11126689,-795,0,1770246512,15106.714362729988,79.38934593000158,50690.3935248 2026-02-04,23:08:34.000,35,11126724,-795,0,1770246513,15106.714362729988,79.28360898000392,50690.43544752 2026-02-04,23:08:35.000,35,11126658,-795,0,1770246514,15106.721099039998,79.20606855000369,50690.463396 2026-02-04,23:08:36.000,35,11126762,-795,0,1770246515,15106.734571659988,79.17082289999962,50690.38653768 2026-02-04,23:08:37.000,35,11126685,-795,0,1770246516,15106.673944869988,79.14262638000218,50690.40051192001 2026-02-04,23:08:38.000,35,11126622,-795,0,1770246517,15106.734571659988,79.10033159999875,50690.42147328001 2026-02-04,23:08:39.000,35,11126712,-795,0,1770246518,15106.660472249998,79.01574203999917,50690.44942176001 2026-02-04,23:08:40.000,35,11126685,-795,0,1770246519,15106.606581769993,78.99459465000109,50690.407499040004 2026-02-04,23:08:41.000,35,11126681,-795,0,1770246520,15106.593109150002,78.88885770000343,50690.47038312001 2026-02-04,23:08:42.000,35,11126681,-795,0,1770246521,15106.552691290002,78.80426814000384,50690.43544752 2026-02-04,23:08:43.000,35,11126756,-795,0,1770246522,15106.552691290002,78.68443293000018,50690.3935248 2026-02-04,23:08:44.000,35,11126732,-795,0,1770246523,15106.505537119992,78.59279424000124,50690.35160208001 2026-02-04,23:08:45.000,35,11126678,-795,0,1770246524,15106.552691290002,78.44476251000015,50690.407499040004 2026-02-04,23:08:46.000,35,11126591,-795,0,1770246525,15106.653735939988,78.42361512000207,50690.35160208001 2026-02-04,23:08:47.000,35,11126625,-795,0,1770246526,15106.586372839993,78.27558339000097,50690.407499040004 2026-02-04,23:08:48.000,35,11126598,-795,0,1770246527,15106.566163909993,78.1557481800046,50690.44942176001 2026-02-04,23:08:49.000,35,11126607,-795,0,1770246528,15106.532482360002,78.01476558000286,50690.38653768 2026-02-04,23:08:50.000,35,11126693,-795,0,1770246529,15106.552691290002,77.92312689000391,50690.38653768 2026-02-04,23:08:51.000,35,11126625,-795,0,1770246530,15106.545954979993,77.8314881999977,50690.30269224001 2026-02-04,23:08:52.000,35,11126616,-795,0,1770246531,15106.539218669997,77.71870212000067,50690.30269224001 2026-02-04,23:08:53.000,35,11126658,-795,0,1770246532,15106.525746049992,77.63411256000109,50690.35160208001 2026-02-04,23:08:54.000,35,11126767,-795,0,1770246533,15106.471855570002,77.50017908999871,50690.44942176001 2026-02-04,23:08:55.000,35,11126700,-795,0,1770246534,15106.417965089997,77.38739301000169,50690.35160208001 2026-02-04,23:08:56.000,35,11126697,-795,0,1770246535,15106.438174019997,77.33099996999954,50690.38653768 2026-02-04,23:08:57.000,35,11126678,-795,0,1770246536,15106.471855570002,77.18296823999844,50690.38653768 2026-02-04,23:08:58.000,35,11126657,-795,0,1770246537,15106.424701399992,77.11952607000421,50690.358589200005 2026-02-04,23:08:59.000,35,11126626,-795,0,1770246538,15106.444910329992,77.06313303000206,50690.407499040004 2026-02-04,23:09:00.000,35,11126721,-795,0,1770246539,15106.397756159997,76.92215043000033,50690.358589200005 2026-02-04,23:09:01.000,35,11126659,-795,0,1770246540,15106.438174019997,76.7811678299986,50690.358589200005 2026-02-04,23:09:02.000,35,11126757,-795,0,1770246541,15106.438174019997,76.64018523000414,50690.28173088001 2026-02-04,23:09:03.000,35,11126641,-795,0,1770246542,15106.451646640002,76.51330089000112,50690.309679360005 2026-02-04,23:09:04.000,35,11126670,-795,0,1770246543,15106.458382949997,76.4005148100041,50690.38653768 2026-02-04,23:09:05.000,35,11126671,-795,0,1770246544,15106.444910329992,76.23838482000428,50690.372563439996 2026-02-04,23:09:06.000,35,11126795,-795,0,1770246545,15106.391019850002,76.10445135000191,50690.29570512 2026-02-04,23:09:07.000,35,11126704,-795,0,1770246546,15106.303447819992,75.92822310000338,50690.28173088001 2026-02-04,23:09:08.000,35,11126608,-795,0,1770246547,15106.296711509996,75.81543701999908,50690.309679360005 2026-02-04,23:09:09.000,35,11126702,-795,0,1770246548,15106.283238889991,75.58986485999776,50690.30269224001 2026-02-04,23:09:10.000,35,11126659,-795,0,1770246549,15106.289975200001,75.46298052000202,50690.407499040004 2026-02-04,23:09:11.000,35,11126721,-795,0,1770246550,15106.215875789996,75.25855574999878,50690.33762784 2026-02-04,23:09:12.000,35,11126732,-795,0,1770246551,15106.161985309991,75.09642575999897,50690.29570512 2026-02-04,23:09:13.000,35,11126624,-795,0,1770246552,15106.14851269,74.892000990003,50690.33064072001 2026-02-04,23:09:14.000,35,11126732,-795,0,1770246553,15106.161985309991,74.77216577999934,50690.30269224001 2026-02-04,23:09:15.000,35,11126692,-795,0,1770246554,15106.10135851999,74.65233057000296,50690.36557632 2026-02-04,23:09:16.000,35,11126603,-795,0,1770246555,15106.06767697,74.44790579999972,50690.309679360005 2026-02-04,23:09:17.000,35,11126688,-795,0,1770246556,15106.094622209996,74.3351197200027,50690.3236536 2026-02-04,23:09:18.000,35,11126655,-795,0,1770246557,15106.094622209996,74.21528450999904,50690.37955056001 2026-02-04,23:09:19.000,35,11126681,-795,0,1770246558,15106.094622209996,74.12364582000009,50690.40051192001 2026-02-04,23:09:20.000,35,11126646,-795,0,1770246559,15106.114831139996,74.01790887000243,50690.34461496 2026-02-04,23:09:21.000,35,11126608,-795,0,1770246560,15106.161985309991,73.8769262700007,50690.33762784 2026-02-04,23:09:22.000,35,11126685,-795,0,1770246561,15106.269766270001,73.86987714000134,50690.34461496 2026-02-04,23:09:23.000,35,11126603,-795,0,1770246562,15106.316920439996,73.86987714000134,50690.260769520006 2026-02-04,23:09:24.000,35,11126667,-795,0,1770246563,15106.397756159997,73.85577888000262,50690.23282104001 2026-02-04,23:09:25.000,35,11126687,-795,0,1770246564,15106.444910329992,73.84872975000326,50690.24679528 2026-02-04,23:09:26.000,35,11126685,-795,0,1770246565,15106.626790699993,73.83463149000454,50690.19788544 2026-02-04,23:09:27.000,35,11126680,-795,0,1770246566,15106.680681179998,73.8275823599979,50690.24679528 2026-02-04,23:09:28.000,35,11126674,-795,0,1770246567,15106.768253209993,73.8275823599979,50690.204872559996 2026-02-04,23:09:29.000,35,11126601,-795,0,1770246568,15106.882770479999,73.80643496999983,50690.1489756 2026-02-04,23:09:30.000,35,11126707,-795,0,1770246569,15106.923188339999,73.80643496999983,50690.03019456 2026-02-04,23:09:31.000,35,11126554,-795,0,1770246570,15107.00402406,73.79233671000111,50690.05115592 2026-02-04,23:09:32.000,35,11126681,-795,0,1770246571,15107.030969299994,73.81348409999919,50689.99525896001 2026-02-04,23:09:33.000,35,11126610,-795,0,1770246572,15107.14548657,73.77823845000239,50690.00224608 2026-02-04,23:09:34.000,35,11126643,-795,0,1770246573,15107.172431809995,73.75004192999768,50689.925387760006 2026-02-04,23:09:35.000,35,11126706,-795,0,1770246574,15107.26000383999,73.75709106000431,50689.974297600005 2026-02-04,23:09:36.000,35,11126605,-795,0,1770246575,15107.34083955999,73.70069802000216,50689.904426400004 2026-02-04,23:09:37.000,35,11126701,-795,0,1770246576,15107.32063062999,73.60201020000386,50689.974297600005 2026-02-04,23:09:38.000,35,11126744,-795,0,1770246577,15107.374521109996,73.531518900003,50689.855516560005 2026-02-04,23:09:39.000,35,11126585,-795,0,1770246578,15107.38799373,73.55266629000107,50689.82756808001 2026-02-04,23:09:40.000,35,11126672,-795,0,1770246579,15107.448620520001,73.46807673000148,50689.869490799996 2026-02-04,23:09:41.000,35,11126624,-795,0,1770246580,15107.40820266,73.43988021000405,50689.869490799996 2026-02-04,23:09:42.000,35,11126655,-795,0,1770246581,15107.435147899996,73.30594674000167,50689.925387760006 2026-02-04,23:09:43.000,35,11126622,-795,0,1770246582,15107.34757587,73.27070109000488,50689.869490799996 2026-02-04,23:09:44.000,35,11126621,-795,0,1770246583,15107.253267529995,73.20020979000401,50689.91840064001 2026-02-04,23:09:45.000,35,11126629,-795,0,1770246584,15107.172431809995,73.14381675000186,50689.869490799996 2026-02-04,23:09:46.000,35,11126634,-795,0,1770246585,15107.172431809995,73.05922719000228,50689.94634912001 2026-02-04,23:09:47.000,35,11126746,-795,0,1770246586,15107.030969299994,72.94644110999798,50689.904426400004 2026-02-04,23:09:48.000,35,11126692,-795,0,1770246587,15107.010760369994,72.93939197999862,50689.86250368 2026-02-04,23:09:49.000,35,11126688,-795,0,1770246588,15106.98381513,72.93939197999862,50689.82756808001 2026-02-04,23:09:50.000,35,11126685,-795,0,1770246589,15106.909715719994,72.88299894000374,50689.78564536 2026-02-04,23:09:51.000,35,11126749,-795,0,1770246590,15106.855825239989,72.90414633000182,50689.82756808001 2026-02-04,23:09:52.000,35,11126567,-795,0,1770246591,15106.876034169989,72.80545851000352,50689.8345552 2026-02-04,23:09:53.000,35,11126773,-795,0,1770246592,15106.828879999994,72.85480241999903,50689.89743928001 2026-02-04,23:09:54.000,35,11126712,-795,0,1770246593,15106.673944869988,72.81250764000288,50689.91141352 2026-02-04,23:09:55.000,35,11126695,-795,0,1770246594,15106.646999629993,72.9252937199999,50689.91141352 2026-02-04,23:09:56.000,35,11126631,-795,0,1770246595,15106.539218669997,72.87594981000439,50689.87647792001 2026-02-04,23:09:57.000,35,11126653,-795,0,1770246596,15106.505537119992,72.91824459000054,50689.8345552 2026-02-04,23:09:58.000,35,11126619,-795,0,1770246597,15106.397756159997,72.98168676000205,50689.84154232 2026-02-04,23:09:59.000,35,11126615,-795,0,1770246598,15106.343865679992,73.04512893000356,50689.95333624 2026-02-04,23:10:00.000,35,11126741,-795,0,1770246599,15106.276502579996,73.24250457000016,50689.806606720005 2026-02-04,23:10:01.000,35,11126740,-795,0,1770246600,15106.16872162,73.32709412999975,50689.79961960001 2026-02-04,23:10:02.000,35,11126748,-795,0,1770246601,15106.02725911,73.40463455999998,50689.81359384 2026-02-04,23:10:03.000,35,11126720,-795,0,1770246602,15105.98010493999,73.49627324999892,50689.79961960001 2026-02-04,23:10:04.000,35,11126642,-795,0,1770246603,15105.83864242999,73.67250150000473,50689.77167112 2026-02-04,23:10:05.000,35,11126618,-795,0,1770246604,15105.690443609994,73.85577888000262,50689.736735520004 2026-02-04,23:10:06.000,35,11126667,-795,0,1770246605,15105.569190029993,74.06020364999858,50689.78564536 2026-02-04,23:10:07.000,35,11126699,-795,0,1770246606,15105.468145379993,74.2223336399984,50689.71577416 2026-02-04,23:10:08.000,35,11126747,-795,0,1770246607,15105.340155489997,74.51839710000058,50689.72276128 2026-02-04,23:10:09.000,35,11126757,-795,0,1770246608,15105.185220359992,74.70872360999783,50689.79263248 2026-02-04,23:10:10.000,35,11126639,-795,0,1770246609,15105.070703090001,74.94839402999787,50689.82058096 2026-02-04,23:10:11.000,35,11126749,-795,0,1770246610,15104.92250426999,75.21626097000262,50689.904426400004 2026-02-04,23:10:12.000,35,11126757,-795,0,1770246611,15104.78104175999,75.36429270000372,50689.84154232 2026-02-04,23:10:13.000,35,11126619,-795,0,1770246612,15104.59916138999,75.56871746999968,50689.939362 2026-02-04,23:10:14.000,35,11126696,-795,0,1770246613,15104.417281019989,75.82248614999844,50689.96731048001 2026-02-04,23:10:15.000,35,11126652,-795,0,1770246614,15104.242136959998,75.94937049000146,50690.037181679996 2026-02-04,23:10:16.000,35,11126643,-795,0,1770246615,15104.033311350002,76.1396969999987,50690.037181679996 2026-02-04,23:10:17.000,35,11126707,-795,0,1770246616,15103.851430980001,76.30182698999852,50690.072117280004 2026-02-04,23:10:18.000,35,11126646,-795,0,1770246617,15103.66955061,76.39346568000474,50690.0791044 2026-02-04,23:10:19.000,35,11126746,-795,0,1770246618,15103.40683452,76.58379219000199,50690.10705288 2026-02-04,23:10:20.000,35,11126698,-795,0,1770246619,15103.191272599994,76.72477479000372,50690.15596272 2026-02-04,23:10:21.000,35,11126699,-795,0,1770246620,15103.016128539988,76.70362739999837,50690.204872559996 2026-02-04,23:10:22.000,35,11126701,-795,0,1770246621,15102.814039240002,76.75297131000116,50690.31666648 2026-02-04,23:10:23.000,35,11126758,-795,0,1770246622,15102.591741010001,76.77411869999924,50690.3236536 2026-02-04,23:10:24.000,35,11126793,-795,0,1770246623,15102.376179089995,76.7811678299986,50690.3935248 2026-02-04,23:10:25.000,35,11126769,-795,0,1770246624,15102.20777134,76.66838175000157,50690.37955056001 2026-02-04,23:10:26.000,35,11126749,-795,0,1770246625,15101.985473109999,76.62608696999814,50690.37955056001 2026-02-04,23:10:27.000,35,11126694,-795,0,1770246626,15101.790120119993,76.52739914999984,50690.49134448 2026-02-04,23:10:28.000,35,11126691,-795,0,1770246627,15101.635184990002,76.49215350000304,50690.6031384 2026-02-04,23:10:29.000,35,11126674,-795,0,1770246628,15101.486986169992,76.30182698999852,50690.63807400001 2026-02-04,23:10:30.000,35,11126700,-795,0,1770246629,15101.379205209996,76.06920569999784,50690.72890656 2026-02-04,23:10:31.000,35,11126646,-795,0,1770246630,15101.23100639,75.92822310000338,50690.75685504001 2026-02-04,23:10:32.000,35,11126671,-795,0,1770246631,15101.10301649999,75.80838788999972,50690.861661840005 2026-02-04,23:10:33.000,35,11126680,-795,0,1770246632,15101.02218077999,75.60396312000375,50690.83371336001 2026-02-04,23:10:34.000,35,11126716,-795,0,1770246633,15100.975026609995,75.35724357000436,50690.82672624 2026-02-04,23:10:35.000,35,11126606,-795,0,1770246634,15100.934608749994,75.12462228000368,50690.88961032 2026-02-04,23:10:36.000,35,11126701,-795,0,1770246635,15100.934608749994,74.96954142000322,50690.812752000005 2026-02-04,23:10:37.000,35,11126583,-795,0,1770246636,15100.914399819994,74.63118318000488,50690.7778164 2026-02-04,23:10:38.000,35,11126717,-795,0,1770246637,15100.98849923,74.37741449999885,50690.812752000005 2026-02-04,23:10:39.000,35,11126581,-795,0,1770246638,15100.995235539995,74.10249843000202,50690.79877776 2026-02-04,23:10:40.000,35,11126679,-795,0,1770246639,15101.10975281,73.8416806200039,50690.78480352001 2026-02-04,23:10:41.000,35,11126728,-795,0,1770246640,15101.197324839995,73.6936488900028,50690.72890656 2026-02-04,23:10:42.000,35,11126709,-795,0,1770246641,15101.318578419996,73.43283108000469,50690.693970960005 2026-02-04,23:10:43.000,35,11126660,-795,0,1770246642,15101.480249859997,73.26365195999824,50690.7778164 2026-02-04,23:10:44.000,35,11126628,-795,0,1770246643,15101.668866539992,73.0380798000042,50690.693970960005 2026-02-04,23:10:45.000,35,11126669,-795,0,1770246644,15101.796856429988,72.86185154999839,50690.72890656 2026-02-04,23:10:46.000,35,11126689,-795,0,1770246645,15101.945055249998,72.6785741700005,50690.58916416001 2026-02-04,23:10:47.000,35,11126758,-795,0,1770246646,15102.194298719995,72.53759156999877,50690.575189920004 2026-02-04,23:10:48.000,35,11126622,-795,0,1770246647,15102.40986064,72.43890375000046,50690.48435736 2026-02-04,23:10:49.000,35,11126772,-795,0,1770246648,15102.686049349992,72.36136332000024,50690.45640888 2026-02-04,23:10:50.000,35,11126757,-795,0,1770246649,15102.968974369993,72.25562637000257,50690.407499040004 2026-02-04,23:10:51.000,35,11126768,-795,0,1770246650,15103.292317249994,72.2203807199985,50690.28173088001 2026-02-04,23:10:52.000,35,11126755,-795,0,1770246651,15103.64260536999,72.15693855000427,50690.15596272 2026-02-04,23:10:53.000,35,11126709,-795,0,1770246652,15103.979420869997,72.09349638000276,50690.12102712 2026-02-04,23:10:54.000,35,11126704,-795,0,1770246653,15104.309500059993,72.06529985999805,50690.023207440005 2026-02-04,23:10:55.000,35,11126625,-795,0,1770246654,15104.63957924999,72.00890682000318,50690.037181679996 2026-02-04,23:10:56.000,35,11126688,-795,0,1770246655,15104.88882272,71.91021900000487,50690.01622032001 2026-02-04,23:10:57.000,35,11126642,-795,0,1770246656,15105.178484049997,71.91021900000487,50689.84852944001 2026-02-04,23:10:58.000,35,11126733,-795,0,1770246657,15105.326682869993,71.86087509000208,50689.77865824001 2026-02-04,23:10:59.000,35,11126629,-795,0,1770246658,15105.488354309993,71.80448204999993,50689.68083856001 2026-02-04,23:11:00.000,35,11126692,-795,0,1770246659,15105.636553129989,71.76218727000378,50689.70878704001 2026-02-04,23:11:01.000,35,11126650,-795,0,1770246660,15105.77801563999,71.64235206000012,50689.72974840001 2026-02-04,23:11:02.000,35,11126659,-795,0,1770246661,15105.852115049995,71.60710641000333,50689.61795448 2026-02-04,23:11:03.000,35,11126601,-795,0,1770246662,15105.973368629995,71.50136945999839,50689.60398024 2026-02-04,23:11:04.000,35,11126648,-795,0,1770246663,15106.08114958999,71.39563251000072,50689.57603176 2026-02-04,23:11:05.000,35,11126735,-795,0,1770246664,15106.074413279995,71.23350252000091,50689.6249416 2026-02-04,23:11:06.000,35,11126722,-795,0,1770246665,15106.161985309991,71.11366731000453,50689.6249416 2026-02-04,23:11:07.000,35,11126685,-795,0,1770246666,15106.229348410001,71.00793035999959,50689.61096736001 2026-02-04,23:11:08.000,35,11126648,-795,0,1770246667,15106.370810920002,70.83170211000106,50689.590006000006 2026-02-04,23:11:09.000,35,11126742,-795,0,1770246668,15106.370810920002,70.7259651600034,50689.74372264 2026-02-04,23:11:10.000,35,11126692,-795,0,1770246669,15106.411228780002,70.5779334300023,50689.757696880006 2026-02-04,23:11:11.000,35,11126780,-795,0,1770246670,15106.492064500002,70.45104908999929,50689.65987720001 2026-02-04,23:11:12.000,35,11126723,-795,0,1770246671,15106.532482360002,70.32416475000355,50689.54808328 2026-02-04,23:11:13.000,35,11126705,-795,0,1770246672,15106.620054389998,70.25367345000268,50689.6249416 2026-02-04,23:11:14.000,35,11126679,-795,0,1770246673,15106.687417489993,70.14793649999774,50689.52712192 2026-02-04,23:11:15.000,35,11126783,-795,0,1770246674,15106.801934759998,70.01400303000264,50689.61096736001 2026-02-04,23:11:16.000,35,11126782,-795,0,1770246675,15106.855825239989,69.88006956000027,50689.471224960005 2026-02-04,23:11:17.000,35,11126698,-795,0,1770246676,15107.05791453999,69.91531521000434,50689.49917344 2026-02-04,23:11:18.000,35,11126664,-795,0,1770246677,15107.132013949995,69.84482391000347,50689.47821208 2026-02-04,23:11:19.000,35,11126793,-795,0,1770246678,15107.26674015,69.68269392000366,50689.38737952 2026-02-04,23:11:20.000,35,11126675,-795,0,1770246679,15107.502510999992,69.7108904400011,50689.39436664001 2026-02-04,23:11:21.000,35,11126659,-795,0,1770246680,15107.630500890002,69.68269392000366,50689.35943104 2026-02-04,23:11:22.000,35,11126700,-795,0,1770246681,15107.805644949993,69.59810436000407,50689.33846968 2026-02-04,23:11:23.000,35,11126602,-795,0,1770246682,15107.994261629989,69.68269392000366,50689.31750832 2026-02-04,23:11:24.000,35,11126705,-795,0,1770246683,15108.102042589999,69.71793957000045,50689.31750832 2026-02-04,23:11:25.000,35,11126651,-795,0,1770246684,15108.250241409994,69.73203782999917,50689.254624240006 2026-02-04,23:11:26.000,35,11126596,-795,0,1770246685,15108.41864915999,69.84482391000347,50689.21270152 2026-02-04,23:11:27.000,35,11126761,-795,0,1770246686,15108.54663905,69.95056086000113,50689.12885608001 2026-02-04,23:11:28.000,35,11126671,-795,0,1770246687,15108.62747477,70.11269085000094,50689.135843200005 2026-02-04,23:11:29.000,35,11126798,-795,0,1770246688,15108.748728350001,70.16203476000373,50689.11488184 2026-02-04,23:11:30.000,35,11126652,-795,0,1770246689,15108.883454549992,70.33826301000227,50689.17776592001 2026-02-04,23:11:31.000,35,11126725,-795,0,1770246690,15108.816091449997,70.40875431000313,50689.086933360006 2026-02-04,23:11:32.000,35,11126740,-795,0,1770246691,15108.789146210001,70.5779334300023,50689.11488184 2026-02-04,23:11:33.000,35,11126730,-795,0,1770246692,15108.701574179991,70.64137560000381,50689.14283032 2026-02-04,23:11:34.000,35,11126846,-795,0,1770246693,15108.661156319991,70.77530906999891,50689.12186896 2026-02-04,23:11:35.000,35,11126793,-795,0,1770246694,15108.647683700001,70.8598986299985,50689.1707788 2026-02-04,23:11:36.000,35,11126732,-795,0,1770246695,15108.62747477,71.01497948999895,50689.11488184 2026-02-04,23:11:37.000,35,11126769,-795,0,1770246696,15108.53990273999,71.05727427000238,50689.26161136 2026-02-04,23:11:38.000,35,11126738,-795,0,1770246697,15108.40517654,71.19825687000412,50689.27558560001 2026-02-04,23:11:39.000,35,11126637,-795,0,1770246698,15108.331077129995,71.29694469000242,50689.31750832 2026-02-04,23:11:40.000,35,11126576,-795,0,1770246699,15108.21655985999,71.44497642000351,50689.36641816001 2026-02-04,23:11:41.000,35,11126598,-795,0,1770246700,15108.19635092999,71.48022207000031,50689.42930224 2026-02-04,23:11:42.000,35,11126767,-795,0,1770246701,15108.014470559989,71.54366424000182,50689.43628936 2026-02-04,23:11:43.000,35,11126724,-795,0,1770246702,15107.933634839988,71.60710641000333,50689.54109616001 2026-02-04,23:11:44.000,35,11126657,-795,0,1770246703,15107.751754470002,71.64940118999948,50689.63192872001 2026-02-04,23:11:45.000,35,11126693,-795,0,1770246704,15107.583346719992,71.61415554000268,50689.60398024 2026-02-04,23:11:46.000,35,11126711,-795,0,1770246705,15107.475565759996,71.57890988999861,50689.67385144 2026-02-04,23:11:47.000,35,11126634,-795,0,1770246706,15107.26674015,71.50841858999775,50689.79263248 2026-02-04,23:11:48.000,35,11126697,-795,0,1770246707,15107.091596089995,71.4308781600048,50689.78564536 2026-02-04,23:11:49.000,35,11126701,-795,0,1770246708,15107.05791453999,71.36038686000393,50689.855516560005 2026-02-04,23:11:50.000,35,11126637,-795,0,1770246709,15106.855825239989,71.26169903999835,50689.925387760006 2026-02-04,23:11:51.000,35,11126599,-795,0,1770246710,15106.748044279993,71.14891296000133,50690.05115592 2026-02-04,23:11:52.000,35,11126707,-795,0,1770246711,15106.721099039998,71.14186383000197,50690.05115592 2026-02-04,23:11:53.000,35,11126696,-795,0,1770246712,15106.552691290002,71.00793035999959,50689.99525896001 2026-02-04,23:11:54.000,35,11126605,-795,0,1770246713,15106.370810920002,71.05727427000238,50690.12102712 2026-02-04,23:11:55.000,35,11126665,-795,0,1770246714,15106.263029959991,70.99383210000087,50690.190898320005 2026-02-04,23:11:56.000,35,11126683,-795,0,1770246715,15106.0878859,70.95153732000472,50690.29570512 2026-02-04,23:11:57.000,35,11126638,-795,0,1770246716,15105.912741839995,70.99383210000087,50690.288718 2026-02-04,23:11:58.000,35,11126694,-795,0,1770246717,15105.77801563999,71.00088123000023,50690.34461496 2026-02-04,23:11:59.000,35,11126747,-795,0,1770246718,15105.602871579998,71.07842166000046,50690.428460400006 2026-02-04,23:12:00.000,35,11126651,-795,0,1770246719,15105.501826929998,71.11366731000453,50690.43544752 2026-02-04,23:12:01.000,35,11126686,-795,0,1770246720,15105.353628110002,71.11366731000453,50690.3935248 2026-02-04,23:12:02.000,35,11126615,-795,0,1770246721,15105.286265009992,71.2687481699977,50690.44243464 2026-02-04,23:12:03.000,35,11126693,-795,0,1770246722,15105.239110839997,71.28989556000306,50690.44243464 2026-02-04,23:12:04.000,35,11126782,-795,0,1770246723,15105.191956670002,71.4308781600048,50690.463396 2026-02-04,23:12:05.000,35,11126796,-795,0,1770246724,15105.232374530002,71.57890988999861,50690.463396 2026-02-04,23:12:06.000,35,11126632,-795,0,1770246725,15105.259319769997,71.74103987999843,50690.3935248 2026-02-04,23:12:07.000,35,11126617,-795,0,1770246726,15105.319946559997,71.86087509000208,50690.50531872 2026-02-04,23:12:08.000,35,11126687,-795,0,1770246727,15105.245847149992,72.00890682000318,50690.50531872 2026-02-04,23:12:09.000,35,11126651,-795,0,1770246728,15105.319946559997,72.20628245999978,50690.526280080005 2026-02-04,23:12:10.000,35,11126588,-795,0,1770246729,15105.306473939992,72.37546157999896,50690.463396 2026-02-04,23:12:11.000,35,11126659,-795,0,1770246730,15105.306473939992,72.41775636000239,50690.526280080005 2026-02-04,23:12:12.000,35,11126532,-795,0,1770246731,15105.178484049997,72.53054243999941,50690.44243464 2026-02-04,23:12:13.000,35,11126625,-795,0,1770246732,15105.104384639992,72.53759156999877,50690.540254319996 2026-02-04,23:12:14.000,35,11126663,-795,0,1770246733,15104.935976889996,72.48824766000325,50690.54724144001 2026-02-04,23:12:15.000,35,11126605,-795,0,1770246734,15104.70020603999,72.34726506000152,50690.526280080005 2026-02-04,23:12:16.000,35,11126660,-795,0,1770246735,15104.437489949989,72.35431419000088,50690.575189920004 2026-02-04,23:12:17.000,35,11126661,-795,0,1770246736,15104.147828619993,72.26267550000193,50690.65204824 2026-02-04,23:12:18.000,35,11126598,-795,0,1770246737,15103.790804190001,72.16398768000363,50690.71493232001 2026-02-04,23:12:19.000,35,11126615,-795,0,1770246738,15103.54156071999,72.1216929000002,50690.86864896 2026-02-04,23:12:20.000,35,11126671,-795,0,1770246739,15103.305789869999,72.0864472500034,50690.82672624 2026-02-04,23:12:21.000,35,11126745,-795,0,1770246740,15103.076755329988,72.10054551000212,50690.95249440001 2026-02-04,23:12:22.000,35,11126661,-795,0,1770246741,15102.854457100002,72.20628245999978,50690.931533040006 2026-02-04,23:12:23.000,35,11126669,-795,0,1770246742,15102.672576730001,72.2203807199985,50691.043326959996 2026-02-04,23:12:24.000,35,11126677,-795,0,1770246743,15102.4502785,72.32611767000344,50691.01537848 2026-02-04,23:12:25.000,35,11126678,-795,0,1770246744,15102.275134439995,72.44595287999982,50691.06428832 2026-02-04,23:12:26.000,35,11126625,-795,0,1770246745,15101.931582629993,72.53054243999941,50691.12018528001 2026-02-04,23:12:27.000,35,11126677,-795,0,1770246746,15101.756438570003,72.62923025999771,50691.11319816 2026-02-04,23:12:28.000,35,11126596,-795,0,1770246747,15101.567821889992,72.5798863500022,50691.28088904 2026-02-04,23:12:29.000,35,11126710,-795,0,1770246748,15101.439831999996,72.6433285200037,50691.06428832 2026-02-04,23:12:30.000,35,11126713,-795,0,1770246749,15101.33205104,72.80545851000352,50691.0573012 2026-02-04,23:12:31.000,35,11126718,-795,0,1770246750,15101.345523659991,72.96758850000333,50691.08524968 2026-02-04,23:12:32.000,35,11126657,-795,0,1770246751,15101.27142425,73.073325450001,50691.078262560004 2026-02-04,23:12:33.000,35,11126695,-795,0,1770246752,15101.177115909995,73.24250457000016,50691.05031408001 2026-02-04,23:12:34.000,35,11126683,-795,0,1770246753,15101.116489119995,73.34824151999783,50690.97345576001 2026-02-04,23:12:35.000,35,11126583,-795,0,1770246754,15101.156906979995,73.42578194999805,50690.980442880005 2026-02-04,23:12:36.000,35,11126679,-795,0,1770246755,15101.10301649999,73.51742064000427,50690.931533040006 2026-02-04,23:12:37.000,35,11126636,-795,0,1770246756,15101.15017067,73.60201020000386,50690.96646864 2026-02-04,23:12:38.000,35,11126658,-795,0,1770246757,15101.12322542999,73.6936488900028,50690.93852016 2026-02-04,23:12:39.000,35,11126784,-795,0,1770246758,15101.16364328999,73.77118932000303,50690.92454592001 2026-02-04,23:12:40.000,35,11126625,-795,0,1770246759,15101.177115909995,73.8416806200039,50690.812752000005 2026-02-04,23:12:41.000,35,11126658,-795,0,1770246760,15101.156906979995,73.86987714000134,50690.875636079996 2026-02-04,23:12:42.000,35,11126632,-795,0,1770246761,15101.055862329995,73.96151583000028,50690.861661840005 2026-02-04,23:12:43.000,35,11126651,-795,0,1770246762,15100.96155398999,74.01085974000307,50690.81973912 2026-02-04,23:12:44.000,35,11126555,-795,0,1770246763,15100.92787244,74.10954756000137,50690.84070048 2026-02-04,23:12:45.000,35,11126669,-795,0,1770246764,15100.799882549989,74.2223336399984,50690.83371336001 2026-02-04,23:12:46.000,35,11126708,-795,0,1770246765,15100.651683729993,74.24348103000375,50690.71493232001 2026-02-04,23:12:47.000,35,11126680,-795,0,1770246766,15100.557375389988,74.29987406999862,50690.763842160006 2026-02-04,23:12:48.000,35,11126721,-795,0,1770246767,15100.395703950002,74.19413712000096,50690.75685504001 2026-02-04,23:12:49.000,35,11126574,-795,0,1770246768,15100.186878339991,74.1518423400048,50690.79179064 2026-02-04,23:12:50.000,35,11126677,-795,0,1770246769,15099.99152535,74.20118625000032,50690.80576488001 2026-02-04,23:12:51.000,35,11126681,-795,0,1770246770,15099.796172359995,74.2857758099999,50690.81973912 2026-02-04,23:12:52.000,35,11126681,-795,0,1770246771,15099.580610439989,74.37741449999885,50690.78480352001 2026-02-04,23:12:53.000,35,11126696,-795,0,1770246772,15099.472829479993,74.37036536999949,50690.79179064 2026-02-04,23:12:54.000,35,11126677,-795,0,1770246773,15099.365048519998,74.41266015000292,50690.79877776 2026-02-04,23:12:55.000,35,11126739,-795,0,1770246774,15099.324630659998,74.433807540001,50690.81973912 2026-02-04,23:12:56.000,35,11126735,-795,0,1770246775,15099.297685420002,74.38446362999821,50690.78480352001 2026-02-04,23:12:57.000,35,11126671,-795,0,1770246776,15099.176431840002,74.29282493999926,50690.74986792 2026-02-04,23:12:58.000,35,11126731,-795,0,1770246777,15099.149486599992,74.17298973000288,50690.84070048 2026-02-04,23:12:59.000,35,11126673,-795,0,1770246778,15098.981078849996,74.04610538999987,50690.75685504001 2026-02-04,23:13:00.000,35,11126650,-795,0,1770246779,15098.799198479996,73.84872975000326,50690.85467472001 2026-02-04,23:13:01.000,35,11126683,-795,0,1770246780,15098.677944899995,73.65135410999937,50690.861661840005 2026-02-04,23:13:02.000,35,11126550,-795,0,1770246781,15098.50953715,73.30594674000167,50690.86864896 2026-02-04,23:13:03.000,35,11126656,-795,0,1770246782,15098.341129399989,73.11562023000442,50690.88262320001 2026-02-04,23:13:04.000,35,11126668,-795,0,1770246783,15098.341129399989,72.96053937000397,50690.8476876 2026-02-04,23:13:05.000,35,11126694,-795,0,1770246784,15098.320920469989,72.60808286999963,50690.72890656 2026-02-04,23:13:06.000,35,11126750,-795,0,1770246785,15098.253557369993,72.39660897000431,50690.861661840005 2026-02-04,23:13:07.000,35,11126754,-795,0,1770246786,15098.240084749988,72.11464377000084,50690.89659744 2026-02-04,23:13:08.000,35,11126687,-795,0,1770246787,15098.273766299993,71.88907160999952,50690.812752000005 2026-02-04,23:13:09.000,35,11126669,-795,0,1770246788,15098.314184159994,71.68464684000355,50690.80576488001 2026-02-04,23:13:10.000,35,11126624,-795,0,1770246789,15098.48932822,71.5295659800031,50690.75685504001 2026-02-04,23:13:11.000,35,11126697,-795,0,1770246790,15098.60384548999,71.35333773000457,50690.6730096 2026-02-04,23:13:12.000,35,11126666,-795,0,1770246791,15098.82614371999,71.12071644000389,50690.65204824 2026-02-04,23:13:13.000,35,11126725,-795,0,1770246792,15099.028233019992,70.88809515000321,50690.56121568 2026-02-04,23:13:14.000,35,11126710,-795,0,1770246793,15099.203377079997,70.69071950999933,50690.56820280001 2026-02-04,23:13:15.000,35,11126618,-795,0,1770246794,15099.264003869997,70.55678604000423,50690.55422856 2026-02-04,23:13:16.000,35,11126583,-795,0,1770246795,15099.418938999988,70.3312138800029,50690.596151280006 2026-02-04,23:13:17.000,35,11126696,-795,0,1770246796,15099.526719959998,70.1197399800003,50690.47038312001 2026-02-04,23:13:18.000,35,11126694,-795,0,1770246797,15099.72207294999,70.00695390000328,50690.49833160001 2026-02-04,23:13:19.000,35,11126682,-795,0,1770246798,15099.94437117999,69.8730204300009,50690.40051192001 2026-02-04,23:13:20.000,35,11126714,-795,0,1770246799,15100.180142029996,69.7743326100026,50690.30269224001 2026-02-04,23:13:21.000,35,11126678,-795,0,1770246800,15100.388967639992,69.6615465299983,50690.260769520006 2026-02-04,23:13:22.000,35,11126650,-795,0,1770246801,15100.658420039988,69.55580958000064,50690.16993696 2026-02-04,23:13:23.000,35,11126662,-795,0,1770246802,15100.894190889994,69.45712176000234,50690.037181679996 2026-02-04,23:13:24.000,35,11126652,-795,0,1770246803,15101.15017067,69.36548307000339,50690.03019456 2026-02-04,23:13:25.000,35,11126706,-795,0,1770246804,15101.406150449991,69.29499177000253,50689.974297600005 2026-02-04,23:13:26.000,35,11126660,-795,0,1770246805,15101.668866539992,69.17515655999887,50689.93237488 2026-02-04,23:13:27.000,35,11126733,-795,0,1770246806,15101.958527869989,69.04827222000313,50689.87647792001 2026-02-04,23:13:28.000,35,11126632,-795,0,1770246807,15102.22798027,68.9707317900029,50689.79263248 2026-02-04,23:13:29.000,35,11126580,-795,0,1770246808,15102.517641599996,68.92138788000011,50689.757696880006 2026-02-04,23:13:30.000,35,11126695,-795,0,1770246809,15102.699521969997,68.77335614999902,50689.757696880006 2026-02-04,23:13:31.000,35,11126716,-795,0,1770246810,15102.989183299993,68.62532441999792,50689.638915840005 2026-02-04,23:13:32.000,35,11126657,-795,0,1770246811,15103.191272599994,68.61827528999856,50689.569044640004 2026-02-04,23:13:33.000,35,11126708,-795,0,1770246812,15103.393361899994,68.57598051000241,50689.60398024 2026-02-04,23:13:34.000,35,11126629,-795,0,1770246813,15103.56850596,68.53368572999898,50689.569044640004 2026-02-04,23:13:35.000,35,11126681,-795,0,1770246814,15103.790804190001,68.5477839899977,50689.46423784001 2026-02-04,23:13:36.000,35,11126709,-795,0,1770246815,15103.952475630002,68.4772926900041,50689.51314768001 2026-02-04,23:13:37.000,35,11126639,-795,0,1770246816,15104.208455409993,68.43499791000067,50689.49218632001 2026-02-04,23:13:38.000,35,11126682,-795,0,1770246817,15104.397072089989,68.37860486999853,50689.41532800001 2026-02-04,23:13:39.000,35,11126662,-795,0,1770246818,15104.68673342,68.35040835000109,50689.36641816001 2026-02-04,23:13:40.000,35,11126651,-795,0,1770246819,15104.834932239995,68.29401530999894,50689.27558560001 2026-02-04,23:13:41.000,35,11126795,-795,0,1770246820,15105.050494160001,68.18827836000128,50689.26859848 2026-02-04,23:13:42.000,35,11126665,-795,0,1770246821,15105.245847149992,68.08959054000297,50689.22667576001 2026-02-04,23:13:43.000,35,11126777,-795,0,1770246822,15105.407518589993,68.11073793000105,50689.12186896 2026-02-04,23:13:44.000,35,11126703,-795,0,1770246823,15105.596135269989,68.04729575999954,50689.07994624001 2026-02-04,23:13:45.000,35,11126709,-795,0,1770246824,15105.791488259994,68.04729575999954,50689.05199776 2026-02-04,23:13:46.000,35,11126694,-795,0,1770246825,15105.91947814999,67.98385358999803,50689.01007504001 2026-02-04,23:13:47.000,35,11126702,-795,0,1770246826,15106.04746804,67.91336229000444,50689.05199776 2026-02-04,23:13:48.000,35,11126728,-755,0,1770246827,15106.155248999996,67.87811664000037,50689.086933360006 2026-02-04,23:13:49.000,35,11126720,-795,0,1770246828,15106.202403169991,67.82877273000486,50688.98212656 2026-02-04,23:13:50.000,35,11126623,-795,0,1770246829,15106.256293649996,67.73008490999928,50689.09392048 2026-02-04,23:13:51.000,35,11126660,-795,0,1770246830,15106.370810920002,67.75828143000399,50689.1009076 2026-02-04,23:13:52.000,35,11126626,-795,0,1770246831,15106.512273430002,67.75828143000399,50689.04501064 2026-02-04,23:13:53.000,35,11126618,-795,0,1770246832,15106.653735939988,67.79352708000079,50689.09392048 2026-02-04,23:13:54.000,35,11126741,-795,0,1770246833,15106.768253209993,67.79352708000079,50689.03103640001 2026-02-04,23:13:55.000,35,11126740,-795,0,1770246834,15106.93666095999,67.8076253399995,50689.065972000004 2026-02-04,23:13:56.000,35,11126727,-795,0,1770246835,15106.99728774999,67.81467446999886,50689.086933360006 2026-02-04,23:13:57.000,35,11126581,-795,0,1770246836,15107.12527764,67.82172359999822,50689.02404928 2026-02-04,23:13:58.000,35,11126669,-795,0,1770246837,15107.152222879995,67.86401838000165,50689.02404928 2026-02-04,23:13:59.000,35,11126755,-755,0,1770246838,15107.253267529995,67.87811664000037,50688.96116520001 2026-02-04,23:14:00.000,35,11126684,-795,0,1770246839,15107.30042169999,67.87106751000101,50689.07295912 2026-02-04,23:14:01.000,35,11126651,-795,0,1770246840,15107.3677848,67.89221489999909,50688.98212656 2026-02-04,23:14:02.000,35,11126677,-795,0,1770246841,15107.414938969996,67.94860794000124,50688.98212656 2026-02-04,23:14:03.000,35,11126665,-795,0,1770246842,15107.502510999992,67.99795185000403,50689.065972000004 2026-02-04,23:14:04.000,35,11126721,-795,0,1770246843,15107.435147899996,68.02614837000147,50689.11488184 2026-02-04,23:14:05.000,35,11126681,-795,0,1770246844,15107.435147899996,68.04729575999954,50689.135843200005 2026-02-04,23:14:06.000,35,11126662,-795,0,1770246845,15107.475565759996,68.16008184000384,50689.22667576001 2026-02-04,23:14:07.000,35,11126770,-795,0,1770246846,15107.401466349991,68.20237662,50689.21968864 2026-02-04,23:14:08.000,35,11126776,-795,0,1770246847,15107.23979490999,68.3010644399983,50689.24065 2026-02-04,23:14:09.000,35,11126673,-795,0,1770246848,15107.20611336,68.43499791000067,50689.33148256 2026-02-04,23:14:10.000,35,11126647,-795,0,1770246849,15107.07812346999,68.4490961699994,50689.32449544001 2026-02-04,23:14:11.000,35,11126704,-795,0,1770246850,15107.00402406,68.46319442999811,50689.34545680001 2026-02-04,23:14:12.000,35,11126640,-795,0,1770246851,15106.950133579994,68.5125383400009,50689.46423784001 2026-02-04,23:14:13.000,35,11126630,-795,0,1770246852,15106.91645202999,68.48434182000346,50689.52712192 2026-02-04,23:14:14.000,35,11126686,-795,0,1770246853,15106.768253209993,68.56893138000305,50689.534109039996 2026-02-04,23:14:15.000,35,11126742,-795,0,1770246854,15106.667208559993,68.59007877000113,50689.534109039996 2026-02-04,23:14:16.000,35,11126718,-795,0,1770246855,15106.492064500002,68.58302964000177,50689.61795448 2026-02-04,23:14:17.000,35,11126702,-795,0,1770246856,15106.377547229997,68.66761920000135,50689.68083856001 2026-02-04,23:14:18.000,35,11126677,-795,0,1770246857,15106.155248999996,68.71696311000414,50689.74372264 2026-02-04,23:14:19.000,35,11126561,-795,0,1770246858,15105.90600553,68.80155267000373,50689.79263248 2026-02-04,23:14:20.000,35,11126632,-795,0,1770246859,15105.744334089999,68.88614223000332,50689.81359384 2026-02-04,23:14:21.000,35,11126706,-795,0,1770246860,15105.522035859998,68.95663353000418,50689.974297600005 2026-02-04,23:14:22.000,35,11126657,-795,0,1770246861,15105.313210250002,69.06237048000185,50690.0092332 2026-02-04,23:14:23.000,35,11126682,-795,0,1770246862,15105.158275119997,69.16810742999951,50690.0791044 2026-02-04,23:14:24.000,35,11126695,-795,0,1770246863,15104.962922129991,69.35843394000403,50690.141988480005 2026-02-04,23:14:25.000,35,11126633,-795,0,1770246864,15104.814723309995,69.44302350000362,50690.1489756 2026-02-04,23:14:26.000,35,11126688,-795,0,1770246865,15104.61937031999,69.4641708900017,50690.204872559996 2026-02-04,23:14:27.000,35,11126700,-795,0,1770246866,15104.47790780999,69.54876045000128,50690.24679528 2026-02-04,23:14:28.000,35,11126617,-795,0,1770246867,15104.336445299989,69.75318522000453,50690.3236536 2026-02-04,23:14:29.000,35,11126693,-795,0,1770246868,15104.228664339993,69.88006956000027,50690.37955056001 2026-02-04,23:14:30.000,35,11126708,-795,0,1770246869,15104.120883379997,69.9082660799977,50690.44942176001 2026-02-04,23:14:31.000,35,11126686,-795,0,1770246870,15104.033311350002,70.0562978099988,50690.51230584 2026-02-04,23:14:32.000,35,11126713,-795,0,1770246871,15103.918794079997,70.07744520000415,50690.47038312001 2026-02-04,23:14:33.000,35,11126691,-795,0,1770246872,15103.905321459992,70.06334693999815,50690.43544752 2026-02-04,23:14:34.000,35,11126749,-795,0,1770246873,15103.844694669991,70.04924867999944,50690.5332672 2026-02-04,23:14:35.000,35,11126638,-795,0,1770246874,15103.736913709996,69.99990477000392,50690.58217704 2026-02-04,23:14:36.000,35,11126696,-795,0,1770246875,15103.696495849996,69.92941347000306,50690.58916416001 2026-02-04,23:14:37.000,35,11126642,-795,0,1770246876,15103.64260536999,69.81662738999876,50690.596151280006 2026-02-04,23:14:38.000,35,11126671,-795,0,1770246877,15103.46746131,69.72498869999981,50690.645061120005 2026-02-04,23:14:39.000,35,11126774,-795,0,1770246878,15103.413570829995,69.56990783999936,50690.68698384001 2026-02-04,23:14:40.000,35,11126699,-795,0,1770246879,15103.46072499999,69.53466219000256,50690.70095808 2026-02-04,23:14:41.000,35,11126696,-795,0,1770246880,15103.48767024,69.48531827999977,50690.61711264001 2026-02-04,23:14:42.000,35,11126749,-795,0,1770246881,15103.575242269995,69.28794264000317,50690.61711264001 2026-02-04,23:14:43.000,35,11126711,-795,0,1770246882,15103.7301774,69.17515655999887,50690.72191944 2026-02-04,23:14:44.000,35,11126764,-795,0,1770246883,15103.878376219996,69.09761612999864,50690.62409976 2026-02-04,23:14:45.000,35,11126742,-795,0,1770246884,15104.093938140002,68.95663353000418,50690.6031384 2026-02-04,23:14:46.000,35,11126739,-795,0,1770246885,15104.188246479993,68.77335614999902,50690.56820280001 2026-02-04,23:14:47.000,35,11126721,-795,0,1770246886,15104.289291129993,68.59712790000049,50690.56820280001 2026-02-04,23:14:48.000,35,11126670,-795,0,1770246887,15104.531798289994,68.35745748000045,50690.49134448 2026-02-04,23:14:49.000,35,11126715,-795,0,1770246888,15104.70020603999,68.20237662,50690.49833160001 2026-02-04,23:14:50.000,35,11126740,-795,0,1770246889,15104.814723309995,68.07549228000426,50690.44243464 2026-02-04,23:14:51.000,35,11126646,-795,0,1770246890,15104.976394749996,67.90631315999781,50690.40051192001 2026-02-04,23:14:52.000,35,11126700,-795,0,1770246891,15105.151538810002,67.69483926000248,50690.34461496 2026-02-04,23:14:53.000,35,11126631,-795,0,1770246892,15105.279528699997,67.53975840000203,50690.33762784 2026-02-04,23:14:54.000,35,11126649,-795,0,1770246893,15105.468145379993,67.32828449999943,50690.309679360005 2026-02-04,23:14:55.000,35,11126686,-795,0,1770246894,15105.616344199989,67.19435103000433,50690.25378240001 2026-02-04,23:14:56.000,35,11126701,-795,0,1770246895,15105.81843349999,67.04631930000323,50690.2188468 2026-02-04,23:14:57.000,35,11126687,-795,0,1770246896,15106.02725911,66.89828757000214,50690.141988480005 2026-02-04,23:14:58.000,35,11126711,-795,0,1770246897,15106.175457929996,66.79959975000384,50690.13500136001 2026-02-04,23:14:59.000,35,11126669,-795,0,1770246898,15106.343865679992,66.61632236999867,50690.1489756 2026-02-04,23:15:00.000,35,11126638,-795,0,1770246899,15106.505537119992,66.57402759000252,50690.093078640006 2026-02-04,23:15:01.000,35,11126657,-795,0,1770246900,15106.572900220002,66.4118976000027,50690.04416880001 2026-02-04,23:15:02.000,35,11126637,-795,0,1770246901,15106.714362729988,66.2991115199984,50690.05814304 2026-02-04,23:15:03.000,35,11126692,-795,0,1770246902,15106.761516899998,66.2004237000001,50690.037181679996 2026-02-04,23:15:04.000,35,11126639,-795,0,1770246903,15106.828879999994,66.06649022999773,50690.00224608 2026-02-04,23:15:05.000,35,11126650,-795,0,1770246904,15106.842352619999,65.99599893000413,50690.01622032001 2026-02-04,23:15:06.000,35,11126673,-795,0,1770246905,15106.862561549999,65.9537041500007,50690.01622032001 2026-02-04,23:15:07.000,35,11126710,-795,0,1770246906,15106.923188339999,65.8550163300024,50689.974297600005 2026-02-04,23:15:08.000,35,11126669,-795,0,1770246907,15107.00402406,65.67173895000451,50690.04416880001 2026-02-04,23:15:09.000,35,11126676,-795,0,1770246908,15107.02423299,65.5448546100015,50689.99525896001 2026-02-04,23:15:10.000,35,11126802,-795,0,1770246909,15107.07812346999,65.43911766000383,50689.99525896001 2026-02-04,23:15:11.000,35,11126695,-795,0,1770246910,15107.192640739995,65.31223332000081,50689.95333624 2026-02-04,23:15:12.000,35,11126689,-795,0,1770246911,15107.233058599995,65.21354550000251,50689.94634912001 2026-02-04,23:15:13.000,35,11126775,-795,0,1770246912,15107.28021276999,65.03731725000398,50689.96032336 2026-02-04,23:15:14.000,35,11126621,-795,0,1770246913,15107.22632229,64.99502247000055,50689.86250368 2026-02-04,23:15:15.000,35,11126650,-795,0,1770246914,15107.273476459995,64.8046959600033,50689.86250368 2026-02-04,23:15:16.000,35,11126727,-795,0,1770246915,15107.28694908,64.69895900999836,50689.8345552 2026-02-04,23:15:17.000,35,11126704,-795,0,1770246916,15107.313894319996,64.53682901999855,50689.82756808001 2026-02-04,23:15:18.000,35,11126630,-795,0,1770246917,15107.361048489991,64.39584642000409,50689.79263248 2026-02-04,23:15:19.000,35,11126755,-795,0,1770246918,15107.569874100001,64.25486382000236,50689.701799919996 2026-02-04,23:15:20.000,35,11126735,-795,0,1770246919,15107.765227089993,64.0997829600019,50689.70878704001 2026-02-04,23:15:21.000,35,11126631,-795,0,1770246920,15108.027943179994,64.02224253000168,50689.65289008 2026-02-04,23:15:22.000,35,11126662,-795,0,1770246921,15108.20308724,63.92355471000337,50689.736735520004 2026-02-04,23:15:23.000,35,11126658,-795,0,1770246922,15108.35802236999,63.789621240001,50689.65289008 2026-02-04,23:15:24.000,35,11126657,-795,0,1770246923,15108.492748569995,63.66273689999798,50689.520134800005 2026-02-04,23:15:25.000,35,11126670,-795,0,1770246924,15108.62747477,63.56404907999968,50689.590006000006 2026-02-04,23:15:26.000,35,11126690,-795,0,1770246925,15108.896927169997,63.394869960000506,50689.51314768001 2026-02-04,23:15:27.000,35,11126635,-795,0,1770246926,15109.045125989993,63.211592580002616,50689.569044640004 2026-02-04,23:15:28.000,35,11126704,-795,0,1770246927,15109.240478979998,63.06356085000152,50689.58301888001 2026-02-04,23:15:29.000,35,11126689,-795,0,1770246928,15109.402150419999,62.88733260000299,50689.5550704 2026-02-04,23:15:30.000,35,11126662,-795,0,1770246929,15109.56382186,62.774546519998694,50689.49917344 2026-02-04,23:15:31.000,35,11126728,-795,0,1770246930,15109.799592709991,62.591269140000804,50689.52712192 2026-02-04,23:15:32.000,35,11126713,-795,0,1770246931,15109.880428429991,62.46438479999779,50689.58301888001 2026-02-04,23:15:33.000,35,11126651,-795,0,1770246932,15110.055572489997,62.32340220000333,50689.54109616001 2026-02-04,23:15:34.000,35,11126688,-795,0,1770246933,15110.190298690002,62.238812640003744,50689.49218632001 2026-02-04,23:15:35.000,35,11126636,-795,0,1770246934,15110.304815959993,62.05553525999858,50689.58301888001 2026-02-04,23:15:36.000,35,11126726,-795,0,1770246935,15110.399124299998,61.96389656999963,50689.58301888001 2026-02-04,23:15:37.000,35,11126639,-795,0,1770246936,15110.473223709989,61.81586483999854,50689.59699312 2026-02-04,23:15:38.000,35,11126671,-795,0,1770246937,15110.527114189994,61.61144007000257,50689.569044640004 2026-02-04,23:15:39.000,35,11126727,-795,0,1770246938,15110.587740979994,61.590292680004495,50689.66686432 2026-02-04,23:15:40.000,35,11126685,-795,0,1770246939,15110.668576699994,61.45635921000212,50689.56205752001 2026-02-04,23:15:41.000,35,11126697,-795,0,1770246940,15110.668576699994,61.29422922000231,50689.569044640004 2026-02-04,23:15:42.000,35,11126657,-795,0,1770246941,15110.78309397,61.15324662000057,50689.49218632001 2026-02-04,23:15:43.000,35,11126662,-795,0,1770246942,15110.86392969,61.06160793000163,50689.49218632001 2026-02-04,23:15:44.000,35,11126699,-795,0,1770246943,15110.97844695999,60.92062532999989,50689.51314768001 2026-02-04,23:15:45.000,35,11126630,-795,0,1770246944,15111.039073749991,60.913576200000534,50689.58301888001 2026-02-04,23:15:46.000,35,11126712,-795,0,1770246945,15111.180536259992,60.857183159998385,50689.57603176 2026-02-04,23:15:47.000,35,11126683,-795,0,1770246946,15111.274844599997,60.82898664000095,50689.5550704 2026-02-04,23:15:48.000,35,11126636,-795,0,1770246947,15111.476933899998,60.906527070001175,50689.58301888001 2026-02-04,23:15:49.000,35,11126684,-795,0,1770246948,15111.618396409998,60.8853796800031,50689.590006000006 2026-02-04,23:15:50.000,35,11126726,-795,0,1770246949,15111.705968439994,60.93472358999861,50689.58301888001 2026-02-04,23:15:51.000,35,11126747,-795,0,1770246950,15111.85416725999,60.955870980003965,50689.56205752001 2026-02-04,23:15:52.000,35,11126746,-795,0,1770246951,15111.948475599995,61.132099230002495,50689.54808328 2026-02-04,23:15:53.000,35,11126690,-795,0,1770246952,15112.02257501,61.2307870500008,50689.6249416 2026-02-04,23:15:54.000,35,11126632,-795,0,1770246953,15112.03604762999,61.3294748699991,50689.56205752001 2026-02-04,23:15:55.000,35,11126664,-795,0,1770246954,15112.049520249995,61.50570312000491,50689.65289008 2026-02-04,23:15:56.000,35,11126706,-795,0,1770246955,15112.07646548999,61.69602963000216,50689.6948128 2026-02-04,23:15:57.000,35,11126684,-795,0,1770246956,15112.11688334999,61.86520875000133,50689.67385144 2026-02-04,23:15:58.000,35,11126759,-795,0,1770246957,15112.20445538,62.08373178000329,50689.57603176 2026-02-04,23:15:59.000,35,11126659,-795,0,1770246958,15112.20445538,62.46438479999779,50689.701799919996 2026-02-04,23:16:00.000,35,11126645,-795,0,1770246959,15112.24487324,62.7393008700019,50689.764684 2026-02-04,23:16:01.000,35,11126662,-795,0,1770246960,15112.22466431,63.11290476000431,50689.72974840001 2026-02-04,23:16:02.000,35,11126759,-795,0,1770246961,15112.20445538,63.33847691999836,50689.77865824001 2026-02-04,23:16:03.000,35,11126689,-795,0,1770246962,15112.069729179995,63.669786030004616,50689.79961960001 2026-02-04,23:16:04.000,35,11126741,-795,0,1770246963,15111.988893459995,63.96584948999953,50689.89743928001 2026-02-04,23:16:05.000,35,11126666,-795,0,1770246964,15111.800276779999,64.29715859999851,50689.93237488 2026-02-04,23:16:06.000,35,11126691,-795,0,1770246965,15111.658814269998,64.57207467000262,50689.94634912001 2026-02-04,23:16:07.000,35,11126770,-795,0,1770246966,15111.497142829998,64.76240117999987,50690.10705288 2026-02-04,23:16:08.000,35,11126716,-795,0,1770246967,15111.274844599997,65.02321898999799,50690.1489756 2026-02-04,23:16:09.000,35,11126689,-795,0,1770246968,15111.032337439996,65.12895594000292,50690.204872559996 2026-02-04,23:16:10.000,35,11126771,-795,0,1770246969,15110.628158839994,65.2981350600021,50690.26775664 2026-02-04,23:16:11.000,35,11126738,-795,0,1770246970,15110.298079649998,65.3615772300036,50690.42147328001 2026-02-04,23:16:12.000,35,11126743,-795,0,1770246971,15109.961264149992,65.46731418000127,50690.56121568 2026-02-04,23:16:13.000,35,11126693,-795,0,1770246972,15109.58403079,65.61534591000236,50690.68698384001 2026-02-04,23:16:14.000,35,11126688,-795,0,1770246973,15109.240478979998,65.7422302499981,50690.742880800004 2026-02-04,23:16:15.000,35,11126798,-795,0,1770246974,15108.971026580002,65.91140937000455,50690.910571680004 2026-02-04,23:16:16.000,35,11126765,-795,0,1770246975,15108.647683700001,65.92550763000327,50690.980442880005 2026-02-04,23:16:17.000,35,11126657,-795,0,1770246976,15108.42538547,66.02419545000157,50691.11319816 2026-02-04,23:16:18.000,35,11126724,-795,0,1770246977,15108.21655985999,66.05944109999837,50691.197043600005 2026-02-04,23:16:19.000,35,11126696,-795,0,1770246978,15108.034679489989,66.09468675000244,50691.28787616001 2026-02-04,23:16:20.000,35,11126685,-795,0,1770246979,15107.933634839988,66.12993239999923,50691.30883752001 2026-02-04,23:16:21.000,35,11126652,-795,0,1770246980,15107.805644949993,66.17222718000266,50691.39967008 2026-02-04,23:16:22.000,35,11126750,-795,0,1770246981,15107.785436019993,66.27796413000033,50691.42063144 2026-02-04,23:16:23.000,35,11126695,-795,0,1770246982,15107.738281849997,66.24271848000353,50691.51845112 2026-02-04,23:16:24.000,35,11126682,-795,0,1770246983,15107.677655059997,66.26386587000161,50691.4415928 2026-02-04,23:16:25.000,35,11126688,-795,0,1770246984,15107.684391369992,66.24271848000353,50691.46954128 2026-02-04,23:16:26.000,35,11126722,-795,0,1770246985,15107.670918750002,66.2991115199984,50691.50447688001 2026-02-04,23:16:27.000,35,11126748,-795,0,1770246986,15107.684391369992,66.28501325999969,50691.511464 2026-02-04,23:16:28.000,35,11126708,-795,0,1770246987,15107.590083030002,66.20747282999946,50691.56037384 2026-02-04,23:16:29.000,35,11126690,-795,0,1770246988,15107.670918750002,66.14403065999795,50691.55338672001 2026-02-04,23:16:30.000,35,11126653,-795,0,1770246989,15107.684391369992,66.02419545000157,50691.59530944001 2026-02-04,23:16:31.000,35,11126730,-795,0,1770246990,15107.650709820002,65.8902619799992,50691.56736096 2026-02-04,23:16:32.000,35,11126759,-795,0,1770246991,15107.718072919997,65.73518111999874,50691.51845112 2026-02-04,23:16:33.000,35,11126615,-795,0,1770246992,15107.711336610002,65.62944417000108,50691.56037384 2026-02-04,23:16:34.000,35,11126760,-795,0,1770246993,15107.724809229992,65.46731418000127,50691.62325792001 2026-02-04,23:16:35.000,35,11126710,-795,0,1770246994,15107.751754470002,65.29108593000274,50691.651206400005 2026-02-04,23:16:36.000,35,11126721,-795,0,1770246995,15107.798908639998,65.07961203000013,50691.59530944001 2026-02-04,23:16:37.000,35,11126729,-795,0,1770246996,15107.886480669993,64.88223639000353,50691.63024504 2026-02-04,23:16:38.000,35,11126700,-795,0,1770246997,15108.034679489989,64.73420466000243,50691.65819352 2026-02-04,23:16:39.000,35,11126621,-795,0,1770246998,15108.19635092999,64.4945342400024,50691.651206400005 2026-02-04,23:16:40.000,35,11126753,-795,0,1770246999,15108.391703919995,64.31830599000386,50691.64421928001 2026-02-04,23:16:41.000,35,11126749,-795,0,1770247000,15108.56684798,64.05748817999847,50691.602296560006 2026-02-04,23:16:42.000,35,11126739,-795,0,1770247001,15108.809355140002,63.817817759998434,50691.6162708 2026-02-04,23:16:43.000,35,11126704,-795,0,1770247002,15109.004708129993,63.54995082000096,50691.55338672001 2026-02-04,23:16:44.000,35,11126753,-795,0,1770247003,15109.206797429993,63.23978910000005,50691.546399599996 2026-02-04,23:16:45.000,35,11126719,-795,0,1770247004,15109.47624982999,62.9507747700045,50691.546399599996 2026-02-04,23:16:46.000,35,11126644,-795,0,1770247005,15109.691811749995,62.60536739999952,50691.42063144 2026-02-04,23:16:47.000,35,11126725,-795,0,1770247006,15110.008418320002,62.22471437999775,50691.483515520005 2026-02-04,23:16:48.000,35,11126713,-795,0,1770247007,15110.264398099993,61.92865092000284,50691.4415928 2026-02-04,23:16:49.000,35,11126668,-795,0,1770247008,15110.560795739999,61.56209615999978,50691.4415928 2026-02-04,23:16:50.000,35,11126671,-795,0,1770247009,15110.890874929995,61.20259053000336,50691.38569584001 2026-02-04,23:16:51.000,35,11126638,-795,0,1770247010,15111.268108290002,60.93472358999861,50691.27390192 2026-02-04,23:16:52.000,35,11126620,-795,0,1770247011,15111.665550579994,60.61046360999899,50691.197043600005 2026-02-04,23:16:53.000,35,11126693,-795,0,1770247012,15112.089938109995,60.25095798000257,50691.14114664001 2026-02-04,23:16:54.000,35,11126641,-755,0,1770247013,15112.446962540002,59.863255830001435,50691.02236560001 2026-02-04,23:16:55.000,35,11126726,-795,0,1770247014,15112.797250659998,59.53194672000245,50690.910571680004 2026-02-04,23:16:56.000,35,11126634,-795,0,1770247015,15113.23511080999,59.108998920004524,50690.812752000005 2026-02-04,23:16:57.000,35,11126693,-795,0,1770247016,15113.605607860001,58.819984590001695,50690.707945199996 2026-02-04,23:16:58.000,35,11126624,-795,0,1770247017,15114.070413249989,58.39703679000377,50690.63807400001 2026-02-04,23:16:59.000,35,11126722,-795,0,1770247018,15114.52174602,58.08687507000286,50690.65204824 2026-02-04,23:17:00.000,35,11126677,-795,0,1770247019,15115.000024029992,57.720320309999806,50690.54724144001 2026-02-04,23:17:01.000,35,11126678,-795,0,1770247020,15115.417675249999,57.35376555000403,50690.38653768 2026-02-04,23:17:02.000,35,11126748,-795,0,1770247021,15115.788172299995,57.00835817999905,50690.44942176001 2026-02-04,23:17:03.000,35,11126721,-795,0,1770247022,15116.239505069992,56.65590168000199,50690.33762784 2026-02-04,23:17:04.000,35,11126679,-795,0,1770247023,15116.677365219999,56.2611504000015,50690.28173088001 2026-02-04,23:17:05.000,35,11126789,-795,0,1770247024,15117.074807509991,56.0144308500021,50690.1489756 2026-02-04,23:17:06.000,35,11126694,-795,0,1770247025,15117.465513490002,55.640826959999686,50690.06513016001 2026-02-04,23:17:07.000,35,11126670,-795,0,1770247026,15117.88990101999,55.20378090000304,50690.10705288 2026-02-04,23:17:08.000,35,11126764,-795,0,1770247027,15118.388387959996,54.964110480003,50689.99525896001 2026-02-04,23:17:09.000,35,11126734,-795,0,1770247028,15118.839720729993,54.597555719999946,50689.95333624 2026-02-04,23:17:10.000,35,11126757,-795,0,1770247029,15119.27758088,54.30854139000439,50689.87647792001 2026-02-04,23:17:11.000,35,11126700,-795,0,1770247030,15119.722177340002,53.9490357600007,50689.806606720005 2026-02-04,23:17:12.000,35,11126610,-795,0,1770247031,15120.099410699993,53.617726650001714,50689.8345552 2026-02-04,23:17:13.000,35,11126737,-795,0,1770247032,15120.442962509995,53.31461406000017,50689.75070976001 2026-02-04,23:17:14.000,35,11126678,-795,0,1770247033,15120.793250629991,53.096091029998206,50689.72974840001 2026-02-04,23:17:15.000,35,11126757,-795,0,1770247034,15121.177220299993,52.84232234999945,50689.74372264 2026-02-04,23:17:16.000,35,11126728,-795,0,1770247035,15121.534244729999,52.64494671000284,50689.71577416 2026-02-04,23:17:17.000,35,11126723,-755,0,1770247036,15121.823906059995,52.4052762900028,50689.66686432 2026-02-04,23:17:18.000,35,11126715,-795,0,1770247037,15122.167457869997,52.22904804000427,50689.56205752001 2026-02-04,23:17:19.000,35,11126695,-795,0,1770247038,15122.403228720003,52.01757414000167,50689.56205752001 2026-02-04,23:17:20.000,35,11126743,-795,0,1770247039,15122.672681119999,51.81314936999843,50689.61096736001 2026-02-04,23:17:21.000,35,11126690,-795,0,1770247040,15122.861297799995,51.62282286000118,50689.49917344 2026-02-04,23:17:22.000,35,11126611,-795,0,1770247041,15123.07685972,51.531184170002234,50689.520134800005 2026-02-04,23:17:23.000,35,11126622,-795,0,1770247042,15123.299157950001,51.467742000000726,50689.44327648001 2026-02-04,23:17:24.000,35,11126771,-795,0,1770247043,15123.481038320002,51.418398089997936,50689.44327648001 2026-02-04,23:17:25.000,35,11126587,-795,0,1770247044,15123.676391309993,51.28446462000284,50689.45725072 2026-02-04,23:17:26.000,35,11126680,-795,0,1770247045,15123.838062749994,51.31266114000027,50689.44327648001 2026-02-04,23:17:27.000,35,11126686,-795,0,1770247046,15124.06709728999,51.21397332000197,50689.4851992 2026-02-04,23:17:28.000,35,11126691,-795,0,1770247047,15124.242241349995,51.242169839999406,50689.520134800005 2026-02-04,23:17:29.000,35,11126694,-795,0,1770247048,15124.35675862,51.33380852999835,50689.5550704 2026-02-04,23:17:30.000,35,11126686,-795,0,1770247049,15124.545375299997,51.347906790004345,50689.61096736001 2026-02-04,23:17:31.000,35,11126704,-795,0,1770247050,15124.606002089997,51.347906790004345,50689.58301888001 2026-02-04,23:17:32.000,35,11126724,-795,0,1770247051,15124.713783049992,51.37610331000178,50689.67385144 2026-02-04,23:17:33.000,35,11126652,-795,0,1770247052,15124.801355080002,51.38315244000114,50689.65289008 2026-02-04,23:17:34.000,35,11126667,-795,0,1770247053,15124.848509249998,51.45364374000201,50689.65289008 2026-02-04,23:17:35.000,35,11126654,-795,0,1770247054,15124.888927109998,51.42544722000457,50689.72276128 2026-02-04,23:17:36.000,35,11126777,-795,0,1770247055,15124.814827699993,51.42544722000457,50689.65987720001 2026-02-04,23:17:37.000,35,11126647,-795,0,1770247056,15124.767673529997,51.46069287000137,50689.77167112 2026-02-04,23:17:38.000,35,11126679,-795,0,1770247057,15124.747464599997,51.55233156000031,50689.79961960001 2026-02-04,23:17:39.000,35,11126680,-795,0,1770247058,15124.653156259992,51.60872460000246,50689.82756808001 2026-02-04,23:17:40.000,35,11126673,-795,0,1770247059,15124.565584229997,51.61577373000182,50689.94634912001 2026-02-04,23:17:41.000,35,11126666,-795,0,1770247060,15124.451066959991,51.749707200004195,50690.04416880001 2026-02-04,23:17:42.000,35,11126754,-795,0,1770247061,15124.464539579996,51.83429676000378,50690.03019456 2026-02-04,23:17:43.000,35,11126707,-795,0,1770247062,15124.39717648,51.91183719000401,50690.1489756 2026-02-04,23:17:44.000,35,11126666,-795,0,1770247063,15124.31634076,52.059868919997825,50690.19788544 2026-02-04,23:17:45.000,35,11126701,-795,0,1770247064,15124.29613183,52.0951145700019,50690.358589200005 2026-02-04,23:17:46.000,35,11126634,-795,0,1770247065,15124.30960444999,52.13740934999805,50690.428460400006 2026-02-04,23:17:47.000,35,11126653,-795,0,1770247066,15124.23550504,52.17970413000148,50690.62409976 2026-02-04,23:17:48.000,35,11126687,-795,0,1770247067,15124.15466932,52.165605870002764,50690.62409976 2026-02-04,23:17:49.000,35,11126652,-795,0,1770247068,15124.080569909995,52.0951145700019,50690.67999672 2026-02-04,23:17:50.000,35,11126670,-795,0,1770247069,15123.939107399994,51.989377620004234,50690.812752000005 2026-02-04,23:17:51.000,35,11126695,-795,0,1770247070,15123.865007989989,51.90478806000465,50690.93852016 2026-02-04,23:17:52.000,35,11126754,-795,0,1770247071,15123.817853819994,51.79905110999971,50690.99441712 2026-02-04,23:17:53.000,35,11126725,-795,0,1770247072,15123.710072859998,51.7356089399982,50691.12018528001 2026-02-04,23:17:54.000,35,11126644,-795,0,1770247073,15123.635973449993,51.59462634000374,50691.14114664001 2026-02-04,23:17:55.000,35,11126774,-795,0,1770247074,15123.521456180002,51.57347894999839,50691.21800496001 2026-02-04,23:17:56.000,35,11126676,-795,0,1770247075,15123.541665110002,51.45364374000201,50691.40665720001 2026-02-04,23:17:57.000,35,11126737,-795,0,1770247076,15123.440620460002,51.32675939999899,50691.434605680006 2026-02-04,23:17:58.000,35,11126756,-795,0,1770247077,15123.440620460002,51.1787276699979,50691.46954128 2026-02-04,23:17:59.000,35,11126686,-795,0,1770247078,15123.406938909997,51.03774507000344,50691.602296560006 2026-02-04,23:18:00.000,35,11126607,-795,0,1770247079,15123.373257359992,50.92495898999914,50691.70710336 2026-02-04,23:18:01.000,35,11126701,-795,0,1770247080,15123.299157950001,50.82627117000084,50691.686142 2026-02-04,23:18:02.000,35,11126779,-795,0,1770247081,15123.265476399996,50.64299379000295,50691.81191016001 2026-02-04,23:18:03.000,35,11126665,-795,0,1770247082,15123.245267469996,50.657092050001665,50691.83985864001 2026-02-04,23:18:04.000,35,11126563,-795,0,1770247083,15123.171168059991,50.53725683999801,50691.87479424 2026-02-04,23:18:05.000,35,11126752,-795,0,1770247084,15123.124013889996,50.52315857999929,50692.0005624 2026-02-04,23:18:06.000,35,11126699,-795,0,1770247085,15123.171168059991,50.50906032000057,50691.99357528 2026-02-04,23:18:07.000,35,11126654,-795,0,1770247086,15123.225058539996,50.50201119000121,50692.04248512 2026-02-04,23:18:08.000,35,11126793,-795,0,1770247087,15123.238531160001,50.600699009999516,50692.0704336 2026-02-04,23:18:09.000,35,11126674,-795,0,1770247088,15123.204849609996,50.62889553000423,50692.09838208001 2026-02-04,23:18:10.000,35,11126748,-795,0,1770247089,15123.204849609996,50.67823943999974,50692.1403048 2026-02-04,23:18:11.000,35,11126737,-795,0,1770247090,15123.252003779991,50.713485090003815,50692.16825328 2026-02-04,23:18:12.000,35,11126650,-795,0,1770247091,15123.231794849991,50.847418559998914,50692.23113736 2026-02-04,23:18:13.000,35,11126594,-795,0,1770247092,15123.171168059991,50.87561508000363,50692.24511160001 2026-02-04,23:18:14.000,35,11126682,-795,0,1770247093,15123.083596029996,50.96725377000257,50692.210176 2026-02-04,23:18:15.000,35,11126726,-795,0,1770247094,15122.982551379995,51.10118723999767,50692.384853999996 2026-02-04,23:18:16.000,35,11126685,-795,0,1770247095,15122.74678052999,51.249218969998765,50692.489660800005 2026-02-04,23:18:17.000,35,11126702,-795,0,1770247096,15122.544691229989,51.27036636000412,50692.46869944 2026-02-04,23:18:18.000,35,11126719,-795,0,1770247097,15122.396492409993,51.31971026999963,50692.54555776 2026-02-04,23:18:29.000,35,11126674,-795,0,1770247108,15119.008128479989,51.7356089399982,50693.47484472 2026-02-04,23:18:30.000,35,11126629,-795,0,1770247109,15118.590477259997,51.81314936999843,50693.52375456 2026-02-04,23:18:31.000,35,11126711,-795,0,1770247110,15118.15935342,51.77790372000163,50693.432922 2026-02-04,23:18:32.000,35,11126657,-795,0,1770247111,15117.748438509989,51.85544415000186,50693.67048408 2026-02-04,23:18:33.000,35,11126751,-795,0,1770247112,15117.330787289997,51.925935450002726,50693.69843256 2026-02-04,23:18:34.000,35,11126772,-795,0,1770247113,15116.97376285999,52.02462327000103,50693.71939392 2026-02-04,23:18:35.000,35,11126742,-795,0,1770247114,15116.549375329989,52.13036021999869,50693.77529088001 2026-02-04,23:18:36.000,35,11126662,-795,0,1770247115,15116.192350899997,52.23609717000363,50693.782278000006 2026-02-04,23:18:37.000,35,11126642,-795,0,1770247116,15115.848799089996,52.3065884700045,50693.86612344 2026-02-04,23:18:38.000,35,11126728,-795,0,1770247117,15115.57934669,52.398227160003444,50693.831187840005 2026-02-04,23:18:39.000,35,11126680,-795,0,1770247118,15115.377257389999,52.59560280000005,50693.86612344 2026-02-04,23:18:40.000,35,11126660,-795,0,1770247119,15115.208849639988,52.68019235999964,50693.894071919996 2026-02-04,23:18:41.000,35,11126716,-795,0,1770247120,15115.107804990002,52.94805930000439,50693.91503328 2026-02-04,23:18:42.000,35,11126690,-795,0,1770247121,15115.053914509997,53.06789451000077,50693.87311056001 2026-02-04,23:18:43.000,35,11126687,-795,0,1770247122,15114.993287719997,53.335761449998245,50693.831187840005 2026-02-04,23:18:44.000,35,11126638,-795,0,1770247123,15114.966342480002,53.62477578000107,50693.74035528 2026-02-04,23:18:45.000,35,11126689,-795,0,1770247124,15114.818143659992,53.81510228999832,50693.65650984001 2026-02-04,23:18:46.000,35,11126706,-795,0,1770247125,15114.730571629996,54.05477270999836,50693.69843256 2026-02-04,23:18:47.000,35,11126787,-795,0,1770247126,15114.48132816,54.34378704000119,50693.65650984001 2026-02-04,23:18:48.000,35,11126651,-795,0,1770247127,15114.27923886,54.59050659000059,50693.57965152 2026-02-04,23:18:49.000,35,11126630,-795,0,1770247128,15114.104094799994,54.837226139999984,50693.60760000001 2026-02-04,23:18:50.000,35,11126749,-795,0,1770247129,15113.922214429993,55.03460178000387,50693.58663864001 2026-02-04,23:18:51.000,35,11126752,-795,0,1770247130,15113.672970959997,55.33771436999814,50693.60760000001 2026-02-04,23:18:52.000,35,11126769,-795,0,1770247131,15113.410254869996,55.67607261000376,50693.60061288 2026-02-04,23:18:53.000,35,11126686,-795,0,1770247132,15113.208165569995,56.03557824000018,50693.5726644 2026-02-04,23:18:54.000,35,11126784,-795,0,1770247133,15112.931976859989,56.37393647999852,50693.52375456 2026-02-04,23:18:55.000,35,11126821,-795,0,1770247134,15112.601897669992,56.80393341000308,50693.64952272 2026-02-04,23:18:56.000,35,11126671,-795,0,1770247135,15112.372863129996,57.198684690003574,50693.56567728001 2026-02-04,23:18:57.000,35,11126784,-795,0,1770247136,15112.03604762999,57.50884641000448,50693.62856136 2026-02-04,23:18:58.000,35,11126734,-795,0,1770247137,15111.699232129999,57.99523638000392,50693.6425356 2026-02-04,23:18:59.000,35,11126776,-795,0,1770247138,15111.274844599997,58.404085920003126,50693.68445832001 2026-02-04,23:19:00.000,35,11126710,-795,0,1770247139,15110.971710649996,58.827033720001054,50693.71939392 2026-02-04,23:19:01.000,35,11126770,-795,0,1770247140,15110.55405942999,59.25703064999834,50693.712406800005 2026-02-04,23:19:02.000,35,11126715,-795,0,1770247141,15110.203771309993,59.72932235999906,50693.782278000006 2026-02-04,23:19:03.000,35,11126667,-795,0,1770247142,15109.772647469996,60.17341755000234,50693.782278000006 2026-02-04,23:19:04.000,35,11126749,-795,0,1770247143,15109.287633149994,60.63161100000434,50693.8870848 2026-02-04,23:19:05.000,35,11126664,-795,0,1770247144,15108.923872409992,61.06160793000163,50693.91503328 2026-02-04,23:19:06.000,35,11126709,-795,0,1770247145,15108.56011166999,61.58324354999786,50693.90105904001 2026-02-04,23:19:07.000,35,11126666,-795,0,1770247146,15108.149196759994,62.133075689998805,50694.0268272 2026-02-04,23:19:08.000,35,11126681,-795,0,1770247147,15107.812381260002,62.591269140000804,50694.07573704 2026-02-04,23:19:09.000,35,11126709,-795,0,1770247148,15107.455356829996,63.042413460003445,50693.98490448 2026-02-04,23:19:10.000,35,11126629,-795,0,1770247149,15107.17916811999,63.55699995000032,50694.04080144001 2026-02-04,23:19:11.000,35,11126719,-795,0,1770247150,15106.95686988999,64.09273383000254,50693.949968880006 2026-02-04,23:19:12.000,35,11126713,-795,0,1770247151,15106.768253209993,64.61436944999878,50694.01285296 2026-02-04,23:19:13.000,35,11126691,-795,0,1770247152,15106.519009739997,65.09371028999885,50693.90804616 2026-02-04,23:19:14.000,35,11126640,-795,0,1770247153,15106.316920439996,65.55190374000085,50693.94298176001 2026-02-04,23:19:15.000,35,11126690,-795,0,1770247154,15106.12156744999,66.0030480600035,50693.949968880006 2026-02-04,23:19:16.000,35,11126721,-795,0,1770247155,15105.90600553,66.49648716000229,50693.929007520004 2026-02-04,23:19:17.000,35,11126694,-795,0,1770247156,15105.596135269989,66.77140322999912,50693.87311056001 2026-02-04,23:19:18.000,35,11126735,-795,0,1770247157,15105.232374530002,67.18730189999769,50693.90804616 2026-02-04,23:19:19.000,35,11126746,-795,0,1770247158,15104.96965844,67.65959360999841,50693.894071919996 2026-02-04,23:19:20.000,35,11126664,-795,0,1770247159,15104.65978817999,67.9556570700006,50693.929007520004 2026-02-04,23:19:21.000,35,11126682,-795,0,1770247160,15104.289291129993,68.30811356999766,50693.91503328 2026-02-04,23:19:22.000,35,11126736,-795,0,1770247161,15104.026575039992,68.6112261599992,50693.956956 2026-02-04,23:19:23.000,35,11126687,-795,0,1770247162,15103.7301774,68.87909310000396,50694.00586584 2026-02-04,23:19:24.000,35,11126680,-795,0,1770247163,15103.40009820999,69.11171439000464,50693.929007520004 2026-02-04,23:19:25.000,35,11126618,-795,0,1770247164,15103.009392229993,69.34433567999804,50693.929007520004 2026-02-04,23:19:26.000,35,11126716,-795,0,1770247165,15102.739939829997,69.61925175000215,50694.05477568 2026-02-04,23:19:27.000,35,11126573,-795,0,1770247166,15102.43006957,69.90121694999834,50694.13862112001 2026-02-04,23:19:28.000,35,11126630,-795,0,1770247167,15102.20777134,70.09154346000287,50694.08272416 2026-02-04,23:19:29.000,35,11126683,-795,0,1770247168,15101.850746909993,70.37350865999906,50694.117659760006 2026-02-04,23:19:30.000,35,11126670,-795,0,1770247169,15101.561085579997,70.63432647000445,50694.12464688 2026-02-04,23:19:31.000,35,11126728,-795,0,1770247170,15101.345523659991,70.93743905999872,50694.05477568 2026-02-04,23:19:32.000,35,11126700,-795,0,1770247171,15101.08280756999,71.26169903999835,50694.08971128001 2026-02-04,23:19:33.000,35,11126566,-795,0,1770247172,15100.90766351,71.46612381000159,50694.117659760006 2026-02-04,23:19:34.000,35,11126723,-795,0,1770247173,15100.759464689989,71.69874510000227,50694.04080144001 2026-02-04,23:19:35.000,35,11126695,-795,0,1770247174,15100.712310519993,71.91726813000423,50694.061762799996 2026-02-04,23:19:36.000,35,11126634,-795,0,1770247175,15100.685365279998,72.15693855000427,50694.04080144001 2026-02-04,23:19:37.000,35,11126676,-795,0,1770247176,15100.685365279998,72.38955983999767,50693.91503328 2026-02-04,23:19:38.000,35,11126706,-795,0,1770247177,15100.631474799993,72.58693548000156,50693.83817496 2026-02-04,23:19:39.000,35,11126755,-795,0,1770247178,15100.692101589993,72.77021285999945,50693.78926512 2026-02-04,23:19:40.000,35,11126706,-795,0,1770247179,15100.772937309994,72.98873589000141,50693.69843256 2026-02-04,23:19:41.000,35,11126594,-795,0,1770247180,15100.725783139998,73.14381675000186,50693.69843256 2026-02-04,23:19:42.000,35,11126776,-795,0,1770247181,15100.759464689989,73.33414325999911,50693.56567728001 2026-02-04,23:19:43.000,35,11126702,-795,0,1770247182,15100.826827789999,73.4821749900002,50693.53772880001 2026-02-04,23:19:44.000,35,11126688,-795,0,1770247183,15100.90092719999,73.64430498000002,50693.46785760001 2026-02-04,23:19:45.000,35,11126641,-795,0,1770247184,15101.035653399995,73.8769262700007,50693.43990912001 2026-02-04,23:19:46.000,35,11126700,-795,0,1770247185,15101.116489119995,74.06725277999794,50693.50978032 2026-02-04,23:19:47.000,35,11126684,-795,0,1770247186,15101.237742699996,74.23643190000439,50693.41894776001 2026-02-04,23:19:48.000,35,11126644,-795,0,1770247187,15101.305105799991,74.36331624000013,50693.35606368 2026-02-04,23:19:49.000,35,11126679,-795,0,1770247188,15101.392677830001,74.45495492999908,50693.2931796 2026-02-04,23:19:50.000,35,11126749,-795,0,1770247189,15101.480249859997,74.56069188000401,50693.328115200005 2026-02-04,23:19:51.000,35,11126651,-795,0,1770247190,15101.540876649997,74.70167447999847,50693.23728264 2026-02-04,23:19:52.000,35,11126669,-795,0,1770247191,15101.601503439997,74.892000990003,50693.08356600001 2026-02-04,23:19:53.000,35,11126627,-795,0,1770247192,15101.749702259993,74.96954142000322,50693.10452736001 2026-02-04,23:19:54.000,35,11126605,-795,0,1770247193,15101.837274289988,75.04708185000345,50693.090553120004 2026-02-04,23:19:55.000,35,11126665,-795,0,1770247194,15101.965264179998,75.15281880000111,50693.10452736001 2026-02-04,23:19:56.000,35,11126680,-795,0,1770247195,15102.019154659989,75.21626097000262,50693.01369480001 2026-02-04,23:19:57.000,35,11126620,-795,0,1770247196,15102.12019930999,75.25150661999942,50692.97177208 2026-02-04,23:19:58.000,35,11126665,-795,0,1770247197,15102.2481892,75.27265401000477,50692.92984936 2026-02-04,23:19:59.000,35,11126692,-795,0,1770247198,15102.32228860999,75.31494879000093,50692.887926639996 2026-02-04,23:20:00.000,35,11126689,-795,0,1770247199,15102.38291539999,75.3854400900018,50692.78311984 2026-02-04,23:20:01.000,35,11126756,-795,0,1770247200,15102.46375111999,75.35724357000436,50692.73421 2026-02-04,23:20:02.000,35,11126700,-795,0,1770247201,15102.618686249996,75.47002965000138,50692.657351680005 2026-02-04,23:20:03.000,35,11126735,-795,0,1770247202,15102.733203520002,75.49117703999946,50692.538570640005 2026-02-04,23:20:04.000,35,11126755,-795,0,1770247203,15102.867929719992,75.53347182000289,50692.49664792 2026-02-04,23:20:05.000,35,11126674,-795,0,1770247204,15103.002655919998,75.5475700800016,50692.44773808 2026-02-04,23:20:06.000,35,11126684,-795,0,1770247205,15103.117173189989,75.55461921000096,50692.384853999996 2026-02-04,23:20:07.000,35,11126667,-795,0,1770247206,15103.251899389994,75.60396312000375,50692.39882824 2026-02-04,23:20:08.000,35,11126739,-795,0,1770247207,15103.352944039994,75.6956018100027,50692.2800472 2026-02-04,23:20:09.000,35,11126657,-795,0,1770247208,15103.42704345,75.72379833000014,50692.26607296001 2026-02-04,23:20:10.000,35,11126604,-795,0,1770247209,15103.555033339995,75.75904398000421,50692.22415024001 2026-02-04,23:20:11.000,35,11126670,-795,0,1770247210,15103.68975954,75.80133876000036,50692.17524040001 2026-02-04,23:20:12.000,35,11126690,-795,0,1770247211,15103.743650019991,75.81543701999908,50692.16825328 2026-02-04,23:20:13.000,35,11126680,-795,0,1770247212,15103.797540499996,75.87887919000059,50692.16825328 2026-02-04,23:20:14.000,35,11126685,-795,0,1770247213,15103.844694669991,75.87887919000059,50692.02851088001 2026-02-04,23:20:15.000,35,11126562,-795,0,1770247214,15103.932266700001,75.92822310000338,50692.13331768 2026-02-04,23:20:16.000,35,11126625,-795,0,1770247215,15103.885112529992,75.91412484000466,50691.95165256 2026-02-04,23:20:17.000,35,11126573,-795,0,1770247216,15103.965948249992,75.81543701999908,50692.00754952001 2026-02-04,23:20:18.000,35,11126666,-795,0,1770247217,15104.019838729997,75.71674920000078,50691.95165256 2026-02-04,23:20:19.000,35,11126660,-795,0,1770247218,15104.026575039992,75.6956018100027,50691.93069120001 2026-02-04,23:20:20.000,35,11126642,-795,0,1770247219,15104.053520280002,75.66740528999799,50691.90274272 2026-02-04,23:20:21.000,35,11126634,-795,0,1770247220,15104.120883379997,75.47707878000074,50691.86082000001 2026-02-04,23:20:22.000,35,11126726,-795,0,1770247221,15104.127619689993,75.41363660999923,50691.88876848001 2026-02-04,23:20:23.000,35,11126680,-795,0,1770247222,15104.228664339993,75.37839096000243,50691.916716960004 2026-02-04,23:20:24.000,35,11126687,-795,0,1770247223,15104.262345889998,75.25150661999942,50691.916716960004 2026-02-04,23:20:25.000,35,11126688,-795,0,1770247224,15104.343181609998,75.08232750000025,50691.94466544 2026-02-04,23:20:26.000,35,11126628,-795,0,1770247225,15104.363390539998,74.96249229000387,50691.95863968001 2026-02-04,23:20:27.000,35,11126653,-795,0,1770247226,15104.403808399999,74.81446056000277,50691.916716960004 2026-02-04,23:20:28.000,35,11126706,-795,0,1770247227,15104.450962569994,74.63118318000488,50691.937678320006 2026-02-04,23:20:29.000,35,11126643,-795,0,1770247228,15104.531798289994,74.53954448999866,50691.916716960004 2026-02-04,23:20:30.000,35,11126727,-795,0,1770247229,15104.59916138999,74.51839710000058,50691.937678320006 2026-02-04,23:20:31.000,35,11126642,-795,0,1770247230,15104.6058977,74.37036536999949,50691.867807120005 2026-02-04,23:20:32.000,35,11126720,-795,0,1770247231,15104.673260799995,74.34921798000141,50691.881781359996 2026-02-04,23:20:33.000,35,11126650,-795,0,1770247232,15104.67999710999,74.27872668000055,50691.85383288 2026-02-04,23:20:34.000,35,11126759,-795,0,1770247233,15104.68673342,74.18003886000224,50691.84684576 2026-02-04,23:20:35.000,35,11126711,-795,0,1770247234,15104.61937031999,74.17298973000288,50691.818897280005 2026-02-04,23:20:36.000,35,11126788,-795,0,1770247235,15104.70694235,74.0884001700033,50691.77697456 2026-02-04,23:20:37.000,35,11126640,-795,0,1770247236,15104.66652449,74.09544930000266,50691.77697456 2026-02-04,23:20:38.000,35,11126624,-795,0,1770247237,15104.713678659995,73.98971234999772,50691.73505184 2026-02-04,23:20:39.000,35,11126691,-795,0,1770247238,15104.72041496999,73.96151583000028,50691.70710336 2026-02-04,23:20:40.000,35,11126665,-795,0,1770247239,15104.733887589995,73.94741757000156,50691.72107760001 2026-02-04,23:20:41.000,35,11126702,-795,0,1770247240,15104.774305449995,73.89102452999941,50691.67915488 2026-02-04,23:20:42.000,35,11126586,-795,0,1770247241,15104.74736021,73.86987714000134,50691.74203896001 2026-02-04,23:20:43.000,35,11126730,-795,0,1770247242,15104.78104175999,73.91217192000477,50691.7560132 2026-02-04,23:20:44.000,35,11126623,-795,0,1770247243,15104.754096519995,73.86282801000198,50691.749026080004 2026-02-04,23:20:45.000,35,11126647,-795,0,1770247244,15104.733887589995,73.89807365999877,50691.686142 2026-02-04,23:20:46.000,35,11126733,-795,0,1770247245,15104.70020603999,73.86282801000198,50691.714090479996 2026-02-04,23:20:47.000,35,11126729,-795,0,1770247246,15104.713678659995,73.86282801000198,50691.74203896001 2026-02-04,23:20:48.000,35,11126590,-795,0,1770247247,15104.78104175999,73.89102452999941,50691.76300032001 2026-02-04,23:20:49.000,35,11126664,-795,0,1770247248,15104.76083282999,74.04610538999987,50691.700116240005 2026-02-04,23:20:50.000,35,11126636,-795,0,1770247249,15104.814723309995,74.13774407999881,50691.79793592 2026-02-04,23:20:51.000,35,11126694,-795,0,1770247250,15104.794514379995,74.21528450999904,50691.818897280005 2026-02-04,23:20:52.000,35,11126617,-795,0,1770247251,15104.78777807,74.32807059000334,50691.76300032001 2026-02-04,23:20:53.000,35,11126744,-795,0,1770247252,15104.74062389999,74.34216885000205,50691.79793592 2026-02-04,23:20:54.000,35,11126649,-795,0,1770247253,15104.713678659995,74.47610232000443,50691.83985864001 2026-02-04,23:20:55.000,35,11126653,-795,0,1770247254,15104.612634009995,74.60298666000017,50691.8957556 2026-02-04,23:20:56.000,35,11126722,-795,0,1770247255,15104.612634009995,74.66642883000168,50691.83985864001 2026-02-04,23:20:57.000,35,11126656,-795,0,1770247256,15104.49811673999,74.72282187000383,50691.818897280005 2026-02-04,23:20:58.000,35,11126773,-795,0,1770247257,15104.450962569994,74.7933131700047,50691.78396168 2026-02-04,23:20:59.000,35,11126675,-795,0,1770247258,15104.262345889998,74.90609925000172,50691.916716960004 2026-02-04,23:21:00.000,35,11126634,-795,0,1770247259,15104.087201829992,74.89905012000236,50691.90972984001 2026-02-04,23:21:01.000,35,11126617,-795,0,1770247260,15103.918794079997,75.03298359000473,50691.88876848001 2026-02-04,23:21:02.000,35,11126623,-795,0,1770247261,15103.7301774,75.01183619999938,50691.937678320006 2026-02-04,23:21:03.000,35,11126734,-795,0,1770247262,15103.494406549995,75.1387205400024,50692.035498000005 2026-02-04,23:21:04.000,35,11126686,-795,0,1770247263,15103.31926248999,75.21626097000262,50692.02851088001 2026-02-04,23:21:05.000,35,11126613,-795,0,1770247264,15103.157591049989,75.18101531999855,50692.12633056001 2026-02-04,23:21:06.000,35,11126716,-795,0,1770247265,15102.921820199997,75.28675227000349,50692.06344648 2026-02-04,23:21:07.000,35,11126655,-795,0,1770247266,15102.672576730001,75.35019443999772,50692.09139496 2026-02-04,23:21:08.000,35,11126676,-795,0,1770247267,15102.46375111999,75.49822616999882,50692.14729192001 2026-02-04,23:21:09.000,35,11126664,-795,0,1770247268,15102.26166181999,75.54052095000225,50692.14729192001 2026-02-04,23:21:10.000,35,11126653,-795,0,1770247269,15102.005682039999,75.63920877000055,50692.19620176001 2026-02-04,23:21:11.000,35,11126743,-795,0,1770247270,15101.823801669998,75.77314224000293,50692.217163119996 2026-02-04,23:21:12.000,35,11126639,-795,0,1770247271,15101.621712369997,75.90707570999803,50692.18222752 2026-02-04,23:21:13.000,35,11126595,-795,0,1770247272,15101.453304620001,75.92822310000338,50692.30799568 2026-02-04,23:21:14.000,35,11126722,-795,0,1770247273,15101.257951629996,76.01986179000232,50692.29402144001 2026-02-04,23:21:15.000,35,11126728,-795,0,1770247274,15101.06259863999,76.06920569999784,50692.34293128001 2026-02-04,23:21:16.000,35,11126666,-795,0,1770247275,15100.887454579999,76.14674612999806,50692.419789600004 2026-02-04,23:21:17.000,35,11126668,-795,0,1770247276,15100.678628969988,76.24543395000364,50692.384853999996 2026-02-04,23:21:18.000,35,11126691,-795,0,1770247277,15100.523693839998,76.29477785999916,50692.419789600004 2026-02-04,23:21:19.000,35,11126638,-795,0,1770247278,15100.355286090002,76.34412177000195,50692.384853999996 2026-02-04,23:21:20.000,35,11126610,-795,0,1770247279,15100.085833689991,76.4005148100041,50692.39184112001 2026-02-04,23:21:21.000,35,11126667,-795,0,1770247280,15099.8904807,76.4992026300024,50692.39184112001 2026-02-04,23:21:22.000,35,11126686,-795,0,1770247281,15099.614291989994,76.47100610999769,50692.489660800005 2026-02-04,23:21:23.000,35,11126671,-795,0,1770247282,15099.432411619993,76.5344482799992,50692.47568656 2026-02-04,23:21:24.000,35,11126726,-795,0,1770247283,15099.109068739992,76.51330089000112,50692.48267368001 2026-02-04,23:21:25.000,35,11126689,-795,0,1770247284,15098.82614371999,76.56264480000391,50692.5245964 2026-02-04,23:21:26.000,35,11126697,-795,0,1770247285,15098.62405441999,76.56264480000391,50692.43376384001 2026-02-04,23:21:27.000,35,11126685,-795,0,1770247286,15098.341129399989,76.61198870999942,50692.47568656 2026-02-04,23:21:28.000,35,11126621,-795,0,1770247287,15098.078413310002,76.59084132000135,50692.50363504 2026-02-04,23:21:29.000,35,11126780,-795,0,1770247288,15097.903269249997,76.56264480000391,50692.5245964 2026-02-04,23:21:30.000,35,11126627,-795,0,1770247289,15097.701179949996,76.56969393000327,50692.55953200001 2026-02-04,23:21:31.000,35,11126614,-795,0,1770247290,15097.56645374999,76.5344482799992,50692.4547252 2026-02-04,23:21:32.000,35,11126708,-795,0,1770247291,15097.398045999995,76.54854653999791,50692.489660800005 2026-02-04,23:21:33.000,35,11126619,-795,0,1770247292,15097.236374559994,76.55559567000455,50692.538570640005 2026-02-04,23:21:34.000,35,11126625,-795,0,1770247293,15097.121857289989,76.54854653999791,50692.538570640005 2026-02-04,23:21:35.000,35,11126673,-795,0,1770247294,15096.946713229998,76.49215350000304,50692.58049336001 2026-02-04,23:21:36.000,35,11126598,-795,0,1770247295,15096.771569169992,76.52739914999984,50692.55953200001 2026-02-04,23:21:37.000,35,11126783,-795,0,1770247296,15096.670524519992,76.55559567000455,50692.538570640005 2026-02-04,23:21:38.000,35,11126662,-795,0,1770247297,15096.522325699996,76.50625176000176,50692.51062216001 2026-02-04,23:21:39.000,35,11126721,-795,0,1770247298,15096.29329116,76.52739914999984,50692.46869944 2026-02-04,23:21:40.000,35,11126678,-795,0,1770247299,15096.158564959995,76.55559567000455,50692.44773808 2026-02-04,23:21:41.000,35,11126675,-795,0,1770247300,15095.943003039989,76.52739914999984,50692.46869944 2026-02-04,23:21:42.000,35,11126688,-795,0,1770247301,15095.902585179989,76.49215350000304,50692.39184112001 2026-02-04,23:21:43.000,35,11126681,-795,0,1770247302,15095.767858979998,76.59084132000135,50692.51760928 2026-02-04,23:21:44.000,35,11126743,-795,0,1770247303,15095.660078020002,76.5344482799992,50692.3499184 2026-02-04,23:21:45.000,35,11126693,-795,0,1770247304,15095.653341709993,76.50625176000176,50692.37786688 2026-02-04,23:21:46.000,35,11126701,-795,0,1770247305,15095.606187539997,76.51330089000112,50692.30799568 2026-02-04,23:21:47.000,35,11126719,-795,0,1770247306,15095.639869090002,76.5344482799992,50692.273060080006 2026-02-04,23:21:48.000,35,11126661,-795,0,1770247307,15095.707232189998,76.54149740999856,50692.18222752 2026-02-04,23:21:49.000,35,11126660,-795,0,1770247308,15095.794804219993,76.54854653999791,50692.14729192001 2026-02-04,23:21:50.000,35,11126713,-795,0,1770247309,15095.875639939994,76.55559567000455,50692.035498000005 2026-02-04,23:21:51.000,35,11126675,-795,0,1770247310,15096.07099293,76.4992026300024,50692.09838208001 2026-02-04,23:21:52.000,35,11126661,-795,0,1770247311,15096.158564959995,76.42871133000153,50691.99357528 2026-02-04,23:21:53.000,35,11126653,-795,0,1770247312,15096.340445329995,76.48510437000368,50691.88876848001 2026-02-04,23:21:54.000,35,11126711,-795,0,1770247313,15096.515589390001,76.41461307000282,50691.83287152 2026-02-04,23:21:55.000,35,11126663,-795,0,1770247314,15096.717678690002,76.39346568000474,50691.749026080004 2026-02-04,23:21:56.000,35,11126741,-795,0,1770247315,15096.825459649997,76.33707264000259,50691.700116240005 2026-02-04,23:21:57.000,35,11126763,-795,0,1770247316,15096.906295369998,76.33002351000323,50691.64421928001 2026-02-04,23:21:58.000,35,11126673,-795,0,1770247317,15097.020812639988,76.25953221000236,50691.57434808001 2026-02-04,23:21:59.000,35,11126736,-795,0,1770247318,15097.108384669998,76.25953221000236,50691.483515520005 2026-02-04,23:22:00.000,35,11126650,-795,0,1770247319,15097.24311086999,76.20313917000021,50691.413644320004 2026-02-04,23:22:01.000,35,11126696,-795,0,1770247320,15097.236374559994,76.16789352000342,50691.34377312 2026-02-04,23:22:02.000,35,11126708,-795,0,1770247321,15097.438463859995,76.21723742999893,50691.34377312 2026-02-04,23:22:03.000,35,11126730,-795,0,1770247322,15097.57319006,76.1537952600047,50691.20403072 2026-02-04,23:22:04.000,35,11126791,-795,0,1770247323,15097.640553159996,76.18199178000214,50691.09223680001 2026-02-04,23:22:05.000,35,11126652,-795,0,1770247324,15097.788751979992,76.1537952600047,50691.099223920006 2026-02-04,23:22:06.000,35,11126717,-795,0,1770247325,15097.943687109997,76.14674612999806,50691.03633984 2026-02-04,23:22:07.000,35,11126715,-795,0,1770247326,15098.125567479998,76.11854961000063,50690.86864896 2026-02-04,23:22:08.000,35,11126604,-795,0,1770247327,15098.314184159994,76.09740222000255,50690.812752000005 2026-02-04,23:22:09.000,35,11126766,-795,0,1770247328,15098.48932822,76.09035309000319,50690.73589368001 2026-02-04,23:22:10.000,35,11126577,-795,0,1770247329,15098.617318109995,76.11150048000127,50690.72890656 2026-02-04,23:22:11.000,35,11126698,-795,0,1770247330,15098.75204431,76.11854961000063,50690.68698384001 2026-02-04,23:22:12.000,35,11126754,-795,0,1770247331,15098.87329789,76.09035309000319,50690.575189920004 2026-02-04,23:22:13.000,35,11126665,-795,0,1770247332,15098.954133610001,76.11854961000063,50690.58916416001 2026-02-04,23:22:14.000,35,11126778,-795,0,1770247333,15099.041705639997,76.06215656999848,50690.56820280001 2026-02-04,23:22:15.000,35,11126788,-795,0,1770247334,15099.115805050002,76.12559873999999,50690.51929296001 2026-02-04,23:22:16.000,35,11126603,-795,0,1770247335,15099.129277669992,76.13264786999935,50690.35160208001 2026-02-04,23:22:17.000,35,11126671,-795,0,1770247336,15099.223586009997,76.1396969999987,50690.42147328001 2026-02-04,23:22:18.000,35,11126765,-795,0,1770247337,15099.338103280003,76.11854961000063,50690.33762784 2026-02-04,23:22:19.000,35,11126692,-795,0,1770247338,15099.391993759993,76.1537952600047,50690.31666648 2026-02-04,23:22:20.000,35,11126723,-795,0,1770247339,15099.472829479993,76.13264786999935,50690.288718 2026-02-04,23:22:21.000,35,11126704,-795,0,1770247340,15099.614291989994,76.1396969999987,50690.17692408 2026-02-04,23:22:22.000,35,11126612,-795,0,1770247341,15099.775963429995,76.11150048000127,50690.239808160004 2026-02-04,23:22:23.000,35,11126657,-795,0,1770247342,15099.92416224999,76.14674612999806,50690.15596272 2026-02-04,23:22:24.000,35,11126794,-795,0,1770247343,15100.11277893,76.12559873999999,50690.15596272 2026-02-04,23:22:25.000,35,11126812,-795,0,1770247344,15100.146460479991,76.10445135000191,50690.141988480005 2026-02-04,23:22:26.000,35,11126672,-795,0,1770247345,15100.267714059992,76.07625483000447,50690.10705288 2026-02-04,23:22:27.000,35,11126732,-795,0,1770247346,15100.355286090002,76.01281266000296,50690.037181679996 2026-02-04,23:22:28.000,35,11126665,-795,0,1770247347,15100.429385499992,76.04805830999976,50690.05115592 2026-02-04,23:22:29.000,35,11126681,-795,0,1770247348,15100.503484909997,76.02691092000168,50690.0791044 2026-02-04,23:22:30.000,35,11126614,-795,0,1770247349,15100.624738489998,75.9775670099989,50690.037181679996 2026-02-04,23:22:31.000,35,11126731,-795,0,1770247350,15100.799882549989,75.96346875000017,50689.95333624 2026-02-04,23:22:32.000,35,11126722,-795,0,1770247351,15100.799882549989,76.0057635300036,50689.96032336 2026-02-04,23:22:33.000,35,11126692,-795,0,1770247352,15100.914399819994,76.05510743999912,50689.93237488 2026-02-04,23:22:34.000,35,11126653,-795,0,1770247353,15100.96155398999,76.05510743999912,50689.84154232 2026-02-04,23:22:35.000,35,11126631,-795,0,1770247354,15101.096280189995,76.0410091800004,50689.89045216 2026-02-04,23:22:36.000,35,11126682,-795,0,1770247355,15101.08954388,75.99166527000489,50689.86250368 2026-02-04,23:22:37.000,35,11126712,-795,0,1770247356,15101.12322542999,76.01986179000232,50689.78564536 2026-02-04,23:22:38.000,35,11126596,-795,0,1770247357,15101.12996174,76.01281266000296,50689.8345552 2026-02-04,23:22:39.000,35,11126566,-795,0,1770247358,15101.1703796,76.0410091800004,50689.855516560005 2026-02-04,23:22:40.000,35,11126691,-795,0,1770247359,15101.22427007999,75.98461613999825,50689.8345552 2026-02-04,23:22:41.000,35,11126720,-795,0,1770247360,15101.21079746,76.01281266000296,50689.81359384 2026-02-04,23:22:42.000,35,11126670,-795,0,1770247361,15101.278160559996,75.87183006000123,50689.78564536 2026-02-04,23:22:43.000,35,11126638,-795,0,1770247362,15101.24447900999,75.87887919000059,50689.82756808001 2026-02-04,23:22:44.000,35,11126640,-795,0,1770247363,15101.31184211,75.81543701999908,50689.77167112 2026-02-04,23:22:45.000,35,11126677,-795,0,1770247364,15101.385941519991,75.70970007000142,50689.84852944001 2026-02-04,23:22:46.000,35,11126618,-795,0,1770247365,15101.500458789997,75.63920877000055,50689.87647792001 2026-02-04,23:22:47.000,35,11126678,-795,0,1770247366,15101.500458789997,75.57576659999904,50689.82756808001 2026-02-04,23:22:48.000,35,11126697,-795,0,1770247367,15101.581294509997,75.43478400000458,50689.89743928001 2026-02-04,23:22:49.000,35,11126627,-795,0,1770247368,15101.608239749992,75.36429270000372,50689.82756808001 2026-02-04,23:22:50.000,35,11126679,-795,0,1770247369,15101.635184990002,75.20921184000326,50689.869490799996 2026-02-04,23:22:51.000,35,11126651,-795,0,1770247370,15101.749702259993,75.06822924000153,50689.869490799996 2026-02-04,23:22:52.000,35,11126682,-795,0,1770247371,15101.763174879998,74.9906888100013,50689.869490799996 2026-02-04,23:22:53.000,35,11126677,-795,0,1770247372,15101.817065359988,74.80036230000405,50689.94634912001 2026-02-04,23:22:54.000,35,11126620,-795,0,1770247373,15101.877692149988,74.71577274000447,50690.023207440005 2026-02-04,23:22:55.000,35,11126711,-795,0,1770247374,15101.870955839993,74.58888840000145,50689.99525896001 2026-02-04,23:22:56.000,35,11126589,-795,0,1770247375,15101.931582629993,74.49020058000315,50690.01622032001 2026-02-04,23:22:57.000,35,11126650,-795,0,1770247376,15102.025890969999,74.51134797000122,50690.10006576 2026-02-04,23:22:58.000,35,11126692,-795,0,1770247377,15102.046099899999,74.433807540001,50690.06513016001 2026-02-04,23:22:59.000,35,11126682,-795,0,1770247378,15102.052836209994,74.3351197200027,50689.98827184 2026-02-04,23:23:00.000,35,11126658,-795,0,1770247379,15102.09999037999,74.38446362999821,50690.12102712 2026-02-04,23:23:01.000,35,11126677,-795,0,1770247380,15102.093254069994,74.40561102000356,50690.190898320005 2026-02-04,23:23:02.000,35,11126705,-795,0,1770247381,15102.14040823999,74.37036536999949,50690.17692408 2026-02-04,23:23:03.000,35,11126703,-795,0,1770247382,15102.214507649995,74.39151276000484,50690.13500136001 2026-02-04,23:23:04.000,35,11126633,-795,0,1770247383,15102.18756241,74.32102146000398,50690.190898320005 2026-02-04,23:23:05.000,35,11126636,-795,0,1770247384,15102.22798027,74.32102146000398,50690.22583392 2026-02-04,23:23:06.000,35,11126665,-795,0,1770247385,15102.18082609999,74.29987406999862,50690.23282104001 2026-02-04,23:23:07.000,35,11126634,-795,0,1770247386,15102.133671929994,74.23643190000439,50690.2188468 2026-02-04,23:23:08.000,35,11126727,-795,0,1770247387,15102.14040823999,74.1518423400048,50690.26775664 2026-02-04,23:23:09.000,35,11126603,-795,0,1770247388,15102.066308829999,74.05315451999923,50690.27474376 2026-02-04,23:23:10.000,35,11126647,-795,0,1770247389,15101.985473109999,74.01085974000307,50690.27474376 2026-02-04,23:23:11.000,35,11126764,-795,0,1770247390,15101.978736799989,73.89807365999877,50690.44942176001 2026-02-04,23:23:12.000,35,11126635,-795,0,1770247391,15101.958527869989,73.84872975000326,50690.44942176001 2026-02-04,23:23:13.000,35,11126649,-795,0,1770247392,15101.870955839993,73.71479628000088,50690.47038312001 2026-02-04,23:23:14.000,35,11126687,-795,0,1770247393,15101.810329049993,73.64430498000002,50690.44243464 2026-02-04,23:23:15.000,35,11126692,-795,0,1770247394,15101.783383809998,73.53856803000235,50690.51230584 2026-02-04,23:23:16.000,35,11126603,-795,0,1770247395,15101.736229640002,73.40463455999998,50690.51929296001 2026-02-04,23:23:17.000,35,11126610,-795,0,1770247396,15101.716020710002,73.31299587000103,50690.49833160001 2026-02-04,23:23:18.000,35,11126672,-795,0,1770247397,15101.722757019998,73.18611152999802,50690.50531872 2026-02-04,23:23:19.000,35,11126650,-795,0,1770247398,15101.742965949998,73.06627632000163,50690.526280080005 2026-02-04,23:23:20.000,35,11126649,-795,0,1770247399,15101.675602850002,72.85480241999903,50690.48435736 2026-02-04,23:23:21.000,35,11126690,-795,0,1770247400,15101.749702259993,72.75611460000073,50690.48435736 2026-02-04,23:23:22.000,35,11126717,-795,0,1770247401,15101.803592739998,72.65037765000307,50690.540254319996 2026-02-04,23:23:23.000,35,11126759,-795,0,1770247402,15101.790120119993,72.54464069999813,50690.54724144001 2026-02-04,23:23:24.000,35,11126703,-795,0,1770247403,15101.817065359988,72.3684124499996,50690.540254319996 2026-02-04,23:23:25.000,35,11126630,-795,0,1770247404,15101.938318939989,72.27677376000065,50690.58916416001 2026-02-04,23:23:26.000,35,11126645,-795,0,1770247405,15101.985473109999,72.13579115999892,50690.49134448 2026-02-04,23:23:27.000,35,11126713,-795,0,1770247406,15102.005682039999,72.09349638000276,50690.54724144001 2026-02-04,23:23:28.000,35,11126725,-795,0,1770247407,15102.133671929994,71.94546465000167,50690.540254319996 2026-02-04,23:23:29.000,35,11126681,-795,0,1770247408,15102.24145288999,71.80448204999993,50690.50531872 2026-02-04,23:23:30.000,35,11126711,-795,0,1770247409,15102.315552299995,71.71989249000035,50690.477370240005 2026-02-04,23:23:31.000,35,11126597,-795,0,1770247410,15102.40986064,71.68464684000355,50690.407499040004 2026-02-04,23:23:32.000,35,11126671,-795,0,1770247411,15102.558059459996,71.64235206000012,50690.3935248 2026-02-04,23:23:33.000,35,11126591,-795,0,1770247412,15102.605213629991,71.57890988999861,50690.42147328001 2026-02-04,23:23:34.000,35,11126723,-795,0,1770247413,15102.679313039996,71.51546772000438,50690.38653768 2026-02-04,23:23:35.000,35,11126650,-795,0,1770247414,15102.766885069992,71.52251685000374,50690.36557632 2026-02-04,23:23:36.000,35,11126657,-795,0,1770247415,15102.814039240002,71.47317294000095,50690.407499040004 2026-02-04,23:23:37.000,35,11126701,-795,0,1770247416,15102.834248170002,71.4167798999988,50690.358589200005 2026-02-04,23:23:38.000,35,11126685,-795,0,1770247417,15102.894874960002,71.33219033999922,50690.407499040004 2026-02-04,23:23:39.000,35,11126537,-795,0,1770247418,15102.975710680003,71.30399382000178,50690.42147328001 2026-02-04,23:23:40.000,35,11126678,-795,0,1770247419,15102.955501750002,71.20530600000347,50690.3236536 2026-02-04,23:23:41.000,35,11126632,-795,0,1770247420,15103.016128539988,71.26169903999835,50690.34461496 2026-02-04,23:23:42.000,35,11126662,-795,0,1770247421,15103.043073779998,71.2194042600022,50690.3236536 2026-02-04,23:23:43.000,35,11126675,-795,0,1770247422,15103.070019019993,71.1700603499994,50690.29570512 2026-02-04,23:23:44.000,35,11126639,-795,0,1770247423,15103.103700569998,71.14186383000197,50690.33762784 2026-02-04,23:23:45.000,35,11126611,-795,0,1770247424,15103.103700569998,71.09251991999918,50690.28173088001 2026-02-04,23:23:46.000,35,11126631,-795,0,1770247425,15103.117173189989,71.07842166000046,50690.309679360005 2026-02-04,23:23:47.000,35,11126611,-795,0,1770247426,15103.171063669994,71.08547078999982,50690.30269224001 2026-02-04,23:23:48.000,35,11126613,-795,0,1770247427,15103.150854739994,71.08547078999982,50690.24679528 2026-02-04,23:23:49.000,35,11126608,-795,0,1770247428,15103.177799979989,71.07842166000046,50690.288718 2026-02-04,23:23:50.000,35,11126755,-795,0,1770247429,15103.218217839989,71.1066181799979,50690.28173088001 2026-02-04,23:23:51.000,35,11126599,-795,0,1770247430,15103.211481529994,71.05022514000302,50690.33064072001 2026-02-04,23:23:52.000,35,11126703,-795,0,1770247431,15103.265372009999,71.05727427000238,50690.358589200005 2026-02-04,23:23:53.000,35,11126675,-795,0,1770247432,15103.272108319994,71.13481470000261,50690.29570512 2026-02-04,23:23:54.000,35,11126634,-795,0,1770247433,15103.29905355999,71.1066181799979,50690.260769520006 2026-02-04,23:23:55.000,35,11126714,-795,0,1770247434,15103.305789869999,71.17710947999876,50690.16993696 2026-02-04,23:23:56.000,35,11126714,-795,0,1770247435,15103.292317249994,71.11366731000453,50690.27474376 2026-02-04,23:23:57.000,35,11126675,-795,0,1770247436,15103.305789869999,71.12776557000325,50690.2188468 2026-02-04,23:23:58.000,35,11126701,-795,0,1770247437,15103.325998799999,71.08547078999982,50690.12102712 2026-02-04,23:23:59.000,35,11126631,-795,0,1770247438,15103.34620773,71.0713725300011,50690.21185968001 2026-02-04,23:24:00.000,35,11126665,-795,0,1770247439,15103.37988927999,70.9726847100028,50690.204872559996 2026-02-04,23:24:01.000,35,11126689,-795,0,1770247440,15103.332735109994,70.93038992999936,50690.1489756 2026-02-04,23:24:02.000,35,11126791,-795,0,1770247441,15103.31926248999,70.85284949999914,50690.16294984001 2026-02-04,23:24:03.000,35,11126674,-795,0,1770247442,15103.285580939999,70.87399689000449,50690.05814304 2026-02-04,23:24:04.000,35,11126708,-795,0,1770247443,15103.305789869999,70.8246529800017,50690.05115592 2026-02-04,23:24:05.000,35,11126617,-795,0,1770247444,15103.31926248999,70.83170211000106,50690.06513016001 2026-02-04,23:24:06.000,35,11126720,-795,0,1770247445,15103.33947141999,70.76825993999955,50689.96731048001 2026-02-04,23:24:07.000,35,11126670,-795,0,1770247446,15103.37988927999,70.7894073300049,50690.08609152001 2026-02-04,23:24:08.000,35,11126704,-795,0,1770247447,15103.42030713999,70.74006342000212,50689.98128472 2026-02-04,23:24:09.000,35,11126649,-795,0,1770247448,15103.42704345,70.74711255000148,50690.00224608 2026-02-04,23:24:10.000,35,11126616,-795,0,1770247449,15103.46072499999,70.71186690000468,50689.91840064001 2026-02-04,23:24:11.000,35,11126593,-795,0,1770247450,15103.54156071999,70.66252299000189,50689.974297600005 2026-02-04,23:24:12.000,35,11126641,-795,0,1770247451,15103.58197857999,70.63432647000445,50689.95333624 2026-02-04,23:24:13.000,35,11126582,-795,0,1770247452,15103.56176964999,70.5779334300023,50690.0092332 2026-02-04,23:24:14.000,35,11126676,-795,0,1770247453,15103.64934168,70.49334387000272,50689.98128472 2026-02-04,23:24:15.000,35,11126651,-795,0,1770247454,15103.68302322999,70.38760691999778,50689.974297600005 2026-02-04,23:24:16.000,35,11126668,-795,0,1770247455,15103.77059526,70.33826301000227,50689.98128472 2026-02-04,23:24:17.000,35,11126694,-795,0,1770247456,15103.757122639996,70.28891909999948,50689.95333624 2026-02-04,23:24:18.000,35,11126645,-795,0,1770247457,15103.844694669991,70.25367345000268,50689.855516560005 2026-02-04,23:24:19.000,35,11126633,-795,0,1770247458,15103.965948249992,70.19023128000117,50689.84852944001 2026-02-04,23:24:20.000,35,11126747,-795,0,1770247459,15104.087201829992,70.1690838900031,50689.89045216 2026-02-04,23:24:21.000,35,11126665,-795,0,1770247460,15104.168037549993,70.08449433000351,50689.939362 2026-02-04,23:24:22.000,35,11126663,-795,0,1770247461,15104.181510169998,70.04219955000008,50689.87647792001 2026-02-04,23:24:23.000,35,11126652,-795,0,1770247462,15104.235400649988,69.99285564000456,50689.855516560005 2026-02-04,23:24:24.000,35,11126654,-795,0,1770247463,15104.329708989993,69.90121694999834,50689.87647792001 2026-02-04,23:24:25.000,35,11126704,-795,0,1770247464,15104.444226259999,69.83072565000475,50689.93237488 2026-02-04,23:24:26.000,35,11126577,-795,0,1770247465,15104.51832566999,69.83072565000475,50689.904426400004 2026-02-04,23:24:27.000,35,11126704,-795,0,1770247466,15104.62610663,69.68974305000302,50689.91840064001 2026-02-04,23:24:28.000,35,11126715,-795,0,1770247467,15104.68673342,69.62630088000151,50690.01622032001 2026-02-04,23:24:29.000,35,11126697,-795,0,1770247468,15104.673260799995,69.58400609999808,50690.023207440005 2026-02-04,23:24:30.000,35,11126694,-795,0,1770247469,15104.713678659995,69.45712176000234,50689.974297600005 2026-02-04,23:24:31.000,35,11126631,-795,0,1770247470,15104.774305449995,69.40777784999955,50689.95333624 2026-02-04,23:24:32.000,35,11126645,-795,0,1770247471,15104.774305449995,69.33728654999868,50689.94634912001 2026-02-04,23:24:33.000,35,11126789,-795,0,1770247472,15104.82145961999,69.24564785999974,50689.95333624 2026-02-04,23:24:34.000,35,11126694,-795,0,1770247473,15104.915767959996,69.14696004000143,50689.95333624 2026-02-04,23:24:35.000,35,11126581,-795,0,1770247474,15104.976394749996,69.104665259998,50689.904426400004 2026-02-04,23:24:36.000,35,11126661,-795,0,1770247475,15105.050494160001,69.02007569999842,50689.98128472 2026-02-04,23:24:37.000,35,11126666,-795,0,1770247476,15105.090912020001,68.9707317900029,50690.00224608 2026-02-04,23:24:38.000,35,11126706,-795,0,1770247477,15105.104384639992,68.9707317900029,50690.01622032001 2026-02-04,23:24:39.000,35,11126673,-795,0,1770247478,15105.124593569992,68.93548613999883,50690.04416880001 2026-02-04,23:24:40.000,35,11126708,-795,0,1770247479,15105.158275119997,68.92843700999947,50689.98128472 2026-02-04,23:24:41.000,35,11126650,-795,0,1770247480,15105.232374530002,68.94253526999819,50690.06513016001 2026-02-04,23:24:42.000,35,11126566,-795,0,1770247481,15105.293001320002,68.97778092000226,50690.06513016001 2026-02-04,23:24:43.000,35,11126680,-795,0,1770247482,15105.279528699997,68.9707317900029,50690.023207440005 2026-02-04,23:24:44.000,35,11126647,-795,0,1770247483,15105.333419180002,68.99892831000034,50690.093078640006 2026-02-04,23:24:45.000,35,11126639,-795,0,1770247484,15105.346891799993,69.02007569999842,50690.06513016001 2026-02-04,23:24:46.000,35,11126629,-795,0,1770247485,15105.333419180002,68.99187918000098,50690.01622032001 2026-02-04,23:24:47.000,35,11126630,-795,0,1770247486,15105.420991209998,69.02712482999777,50690.06513016001 2026-02-04,23:24:48.000,35,11126701,-795,0,1770247487,15105.353628110002,69.02712482999777,50690.11404000001 2026-02-04,23:24:49.000,35,11126722,-795,0,1770247488,15105.427727519993,68.99892831000034,50690.190898320005 2026-02-04,23:24:50.000,35,11126625,-795,0,1770247489,15105.434463829988,69.04827222000313,50690.17692408 2026-02-04,23:24:51.000,35,11126676,-795,0,1770247490,15105.441200139998,69.0059774399997,50690.16294984001 2026-02-04,23:24:52.000,35,11126690,-795,0,1770247491,15105.434463829988,68.99892831000034,50690.2188468 2026-02-04,23:24:53.000,35,11126741,-795,0,1770247492,15105.367100729993,68.98483005000162,50690.18391120001 2026-02-04,23:24:54.000,35,11126634,-795,0,1770247493,15105.306473939992,68.93548613999883,50690.24679528 2026-02-04,23:24:55.000,35,11126654,-795,0,1770247494,15105.279528699997,68.99892831000034,50690.260769520006 2026-02-04,23:24:56.000,35,11126671,-795,0,1770247495,15105.232374530002,69.05532135000249,50690.26775664 2026-02-04,23:24:57.000,35,11126640,-795,0,1770247496,15105.185220359992,69.02712482999777,50690.260769520006 2026-02-04,23:24:58.000,35,11126721,-795,0,1770247497,15105.070703090001,69.09056699999928,50690.30269224001 2026-02-04,23:24:59.000,35,11126637,-795,0,1770247498,15105.138066189997,69.04122309000377,50690.35160208001 2026-02-04,23:25:00.000,35,11126718,-795,0,1770247499,15105.037021539996,68.97778092000226,50690.38653768 2026-02-04,23:25:01.000,35,11126688,-795,0,1770247500,15105.063966779991,68.93548613999883,50690.44942176001 2026-02-04,23:25:02.000,35,11126623,-795,0,1770247501,15105.097648329996,68.91433875000075,50690.51929296001 2026-02-04,23:25:03.000,35,11126624,-795,0,1770247502,15105.043757849991,68.8720439700046,50690.55422856 2026-02-04,23:25:04.000,35,11126587,-795,0,1770247503,15105.104384639992,68.78040527999838,50690.61012552 2026-02-04,23:25:05.000,35,11126655,-795,0,1770247504,15105.084175709992,68.7240122400035,50690.575189920004 2026-02-04,23:25:06.000,35,11126661,-795,0,1770247505,15105.117857259997,68.62532441999792,50690.6031384 2026-02-04,23:25:07.000,35,11126664,-795,0,1770247506,15105.077439399996,68.51958747000026,50690.65204824 2026-02-04,23:25:08.000,35,11126607,-795,0,1770247507,15105.111120950001,68.44204704000003,50690.70095808 2026-02-04,23:25:09.000,35,11126631,-795,0,1770247508,15105.124593569992,68.3010644399983,50690.63108688 2026-02-04,23:25:10.000,35,11126629,-795,0,1770247509,15105.124593569992,68.24467140000343,50690.72191944 2026-02-04,23:25:11.000,35,11126670,-795,0,1770247510,15105.138066189997,68.09663967000233,50690.6730096 2026-02-04,23:25:12.000,35,11126695,-795,0,1770247511,15105.144802499992,67.90631315999781,50690.7778164 2026-02-04,23:25:13.000,35,11126635,-795,0,1770247512,15105.144802499992,67.744183169998,50690.72890656 2026-02-04,23:25:14.000,35,11126627,-795,0,1770247513,15105.151538810002,67.51861101000395,50690.70095808 2026-02-04,23:25:15.000,35,11126661,-795,0,1770247514,15105.178484049997,67.3635301500035,50690.763842160006 2026-02-04,23:25:16.000,35,11126718,-795,0,1770247515,15105.185220359992,67.18730189999769,50690.72191944 2026-02-04,23:25:17.000,35,11126622,-795,0,1770247516,15105.191956670002,66.94763147999765,50690.707945199996 2026-02-04,23:25:18.000,35,11126727,-795,0,1770247517,15105.212165600002,66.79959975000384,50690.68698384001 2026-02-04,23:25:19.000,35,11126633,-795,0,1770247518,15105.225638219992,66.52468367999973,50690.70095808 2026-02-04,23:25:20.000,35,11126682,-795,0,1770247519,15105.272792390002,66.30616064999776,50690.79877776 2026-02-04,23:25:21.000,35,11126687,-795,0,1770247520,15105.286265009992,66.1651780500033,50690.84070048 2026-02-04,23:25:22.000,35,11126700,-795,0,1770247521,15105.353628110002,65.93960589000199,50690.80576488001 2026-02-04,23:25:23.000,35,11126691,-795,0,1770247522,15105.360364419997,65.77042677000281,50690.8476876 2026-02-04,23:25:24.000,35,11126578,-795,0,1770247523,15105.360364419997,65.67173895000451,50690.80576488001 2026-02-04,23:25:25.000,35,11126654,-795,0,1770247524,15105.414254900003,65.52370722000342,50690.89659744 2026-02-04,23:25:26.000,35,11126614,-795,0,1770247525,15105.407518589993,65.42501939999784,50690.763842160006 2026-02-04,23:25:27.000,35,11126641,-795,0,1770247526,15105.468145379993,65.25584027999867,50690.84070048 2026-02-04,23:25:28.000,35,11126754,-795,0,1770247527,15105.414254900003,65.17829984999844,50690.812752000005 2026-02-04,23:25:29.000,35,11126777,-795,0,1770247528,15105.454672759988,65.1148576800042,50690.85467472001 2026-02-04,23:25:30.000,35,11126670,-795,0,1770247529,15105.481617999998,65.05846464000206,50690.82672624 2026-02-04,23:25:31.000,35,11126631,-795,0,1770247530,15105.447936449993,65.0514155100027,50690.81973912 2026-02-04,23:25:32.000,35,11126655,-795,0,1770247531,15105.495090619988,65.03731725000398,50690.7778164 2026-02-04,23:25:33.000,35,11126706,-795,0,1770247532,15105.400782279998,65.1148576800042,50690.742880800004 2026-02-04,23:25:34.000,35,11126620,-795,0,1770247533,15105.360364419997,65.05846464000206,50690.79877776 2026-02-04,23:25:35.000,35,11126606,-795,0,1770247534,15105.360364419997,65.03731725000398,50690.82672624 2026-02-04,23:25:36.000,35,11126709,-795,0,1770247535,15105.387309659993,65.10075941999821,50690.84070048 2026-02-04,23:25:37.000,35,11126685,-795,0,1770247536,15105.353628110002,65.12895594000292,50690.8476876 2026-02-04,23:25:38.000,35,11126704,-795,0,1770247537,15105.319946559997,65.12190681000357,50690.812752000005 2026-02-04,23:25:39.000,35,11126662,-795,0,1770247538,15105.346891799993,65.16420158999972,50690.84070048 2026-02-04,23:25:40.000,35,11126654,-795,0,1770247539,15105.367100729993,65.19944724000379,50690.7778164 2026-02-04,23:25:41.000,35,11126662,-795,0,1770247540,15105.340155489997,65.19239811000443,50690.80576488001 2026-02-04,23:25:42.000,35,11126623,-795,0,1770247541,15105.333419180002,65.19239811000443,50690.79877776 2026-02-04,23:25:43.000,35,11126688,-795,0,1770247542,15105.333419180002,65.15715246000036,50690.80576488001 2026-02-04,23:25:44.000,35,11126663,-795,0,1770247543,15105.319946559997,65.07256290000078,50690.77082928 2026-02-04,23:25:45.000,35,11126672,-795,0,1770247544,15105.306473939992,65.0866611599995,50690.875636079996 2026-02-04,23:25:46.000,35,11126668,-795,0,1770247545,15105.259319769997,65.07961203000013,50690.7778164 2026-02-04,23:25:47.000,35,11126709,-795,0,1770247546,15105.293001320002,65.03731725000398,50690.88961032 2026-02-04,23:25:48.000,35,11126720,-795,0,1770247547,15105.239110839997,64.99502247000055,50690.910571680004 2026-02-04,23:25:49.000,35,11126668,-795,0,1770247548,15105.279528699997,64.95977682000375,50690.9175588 2026-02-04,23:25:50.000,35,11126663,-795,0,1770247549,15105.259319769997,64.91748204000032,50690.96646864 2026-02-04,23:25:51.000,35,11126622,-795,0,1770247550,15105.198692979997,64.9386294299984,50691.00839136 2026-02-04,23:25:52.000,35,11126681,-795,0,1770247551,15105.124593569992,64.89633465000225,50690.94550728 2026-02-04,23:25:53.000,35,11126618,-795,0,1770247552,15105.097648329996,64.88223639000353,50690.95948152 2026-02-04,23:25:54.000,35,11126665,-795,0,1770247553,15105.090912020001,64.8399416100001,50690.93852016 2026-02-04,23:25:55.000,35,11126760,-795,0,1770247554,15105.063966779991,64.82584335000138,50690.92454592001 2026-02-04,23:25:56.000,35,11126613,-795,0,1770247555,15104.98986737,64.77649943999859,50690.9175588 2026-02-04,23:25:57.000,35,11126629,-795,0,1770247556,15104.92250426999,64.71305727000436,50690.95948152 2026-02-04,23:25:58.000,35,11126659,-795,0,1770247557,15104.92250426999,64.68486074999964,50691.01537848 2026-02-04,23:25:59.000,35,11126629,-795,0,1770247558,15104.82819593,64.62846771000477,50691.01537848 2026-02-04,23:26:00.000,35,11126647,-795,0,1770247559,15104.78104175999,64.54387814999791,50690.97345576001 2026-02-04,23:26:01.000,35,11126611,-795,0,1770247560,15104.673260799995,64.52273075999983,50690.97345576001 2026-02-04,23:26:02.000,35,11126753,-795,0,1770247561,15104.63957924999,64.51568163000047,50690.95249440001 2026-02-04,23:26:03.000,35,11126661,-795,0,1770247562,15104.592425079994,64.57207467000262,50691.00839136 2026-02-04,23:26:04.000,35,11126715,-795,0,1770247563,15104.57895245999,64.56502554000326,50690.980442880005 2026-02-04,23:26:05.000,35,11126715,-795,0,1770247564,15104.531798289994,64.66371336000157,50691.029352720005 2026-02-04,23:26:06.000,35,11126624,-795,0,1770247565,15104.525061979999,64.72715553000307,50691.06428832 2026-02-04,23:26:07.000,35,11126616,-795,0,1770247566,15104.464435189999,64.8046959600033,50691.06428832 2026-02-04,23:26:08.000,35,11126673,-795,0,1770247567,15104.424017329999,64.9386294299984,50691.162108 2026-02-04,23:26:09.000,35,11126654,-795,0,1770247568,15104.363390539998,64.98092421000183,50691.07127544001 2026-02-04,23:26:10.000,35,11126617,-795,0,1770247569,15104.322972679998,65.10075941999821,50691.0573012 2026-02-04,23:26:11.000,35,11126596,-795,0,1770247570,15104.329708989993,65.17125071999908,50691.14114664001 2026-02-04,23:26:12.000,35,11126647,-795,0,1770247571,15104.275818509988,65.24174201999995,50691.12018528001 2026-02-04,23:26:13.000,35,11126645,-795,0,1770247572,15104.168037549993,65.30518419000146,50691.06428832 2026-02-04,23:26:14.000,35,11126704,-795,0,1770247573,15104.188246479993,65.30518419000146,50691.1271724 2026-02-04,23:26:15.000,35,11126733,-795,0,1770247574,15104.127619689993,65.3615772300036,50691.099223920006 2026-02-04,23:26:16.000,35,11126715,-795,0,1770247575,15104.087201829992,65.48846156999934,50691.12018528001 2026-02-04,23:26:17.000,35,11126645,-795,0,1770247576,15104.006366109992,65.52370722000342,50691.09223680001 2026-02-04,23:26:18.000,35,11126670,-795,0,1770247577,15103.905321459992,65.53075635000278,50691.12018528001 2026-02-04,23:26:19.000,35,11126631,-795,0,1770247578,15103.912057770001,65.52370722000342,50690.99441712 2026-02-04,23:26:20.000,35,11126779,-795,0,1770247579,15103.864903599992,65.62944417000108,50691.05031408001 2026-02-04,23:26:21.000,35,11126700,-795,0,1770247580,15103.878376219996,65.69288634000259,50691.02236560001 2026-02-04,23:26:22.000,35,11126636,-795,0,1770247581,15103.797540499996,65.7422302499981,50691.03633984 2026-02-04,23:26:23.000,35,11126744,-795,0,1770247582,15103.716704779996,65.79157416000089,50691.00140424001 2026-02-04,23:26:24.000,35,11126729,-795,0,1770247583,15103.62239643999,65.8550163300024,50691.03633984 2026-02-04,23:26:25.000,35,11126729,-795,0,1770247584,15103.62239643999,65.90436023999791,50691.099223920006 2026-02-04,23:26:26.000,35,11126665,-795,0,1770247585,15103.56850596,65.98190066999814,50691.11319816 2026-02-04,23:26:27.000,35,11126643,-795,0,1770247586,15103.514615479995,66.02419545000157,50691.148133760005 2026-02-04,23:26:28.000,35,11126617,-795,0,1770247587,15103.453988689995,66.10878501000116,50691.17608224 2026-02-04,23:26:29.000,35,11126712,-795,0,1770247588,15103.40009820999,66.22862022000481,50691.197043600005 2026-02-04,23:26:30.000,35,11126756,-795,0,1770247589,15103.305789869999,66.28501325999969,50691.21800496001 2026-02-04,23:26:31.000,35,11126649,-795,0,1770247590,15103.251899389994,66.37665194999863,50691.21800496001 2026-02-04,23:26:32.000,35,11126754,-795,0,1770247591,15103.150854739994,66.41894673000206,50691.29486328 2026-02-04,23:26:33.000,35,11126688,-795,0,1770247592,15103.076755329988,66.46829064000485,50691.378708719996 2026-02-04,23:26:34.000,35,11126701,-795,0,1770247593,15103.029601159993,66.48943803000293,50691.364734480005 2026-02-04,23:26:35.000,35,11126717,-795,0,1770247594,15102.908347579993,66.51763455000037,50691.364734480005 2026-02-04,23:26:36.000,35,11126692,-795,0,1770247595,15102.834248170002,66.53878193999844,50691.35076024 2026-02-04,23:26:37.000,35,11126710,-795,0,1770247596,15102.726467209992,66.49648716000229,50691.40665720001 2026-02-04,23:26:38.000,35,11126650,-795,0,1770247597,15102.699521969997,66.49648716000229,50691.28787616001 2026-02-04,23:26:39.000,35,11126688,-795,0,1770247598,15102.672576730001,66.48238890000357,50691.3717216 2026-02-04,23:26:40.000,35,11126629,-795,0,1770247599,15102.53111422,66.44009412000014,50691.40665720001 2026-02-04,23:26:41.000,35,11126673,-795,0,1770247600,15102.55132315,66.33435717000248,50691.49748976 2026-02-04,23:26:42.000,35,11126653,-795,0,1770247601,15102.47048743,66.36960281999927,50691.4415928 2026-02-04,23:26:43.000,35,11126800,-795,0,1770247602,15102.436805879996,66.22862022000481,50691.53941248 2026-02-04,23:26:44.000,35,11126633,-795,0,1770247603,15102.38291539999,66.20747282999946,50691.511464 2026-02-04,23:26:45.000,35,11126660,-795,0,1770247604,15102.315552299995,66.17927631000202,50691.434605680006 2026-02-04,23:26:46.000,35,11126673,-795,0,1770247605,15102.254925509995,66.1017358800018,50691.483515520005 2026-02-04,23:26:47.000,35,11126682,-795,0,1770247606,15102.234716579995,66.06649022999773,50691.50447688001 2026-02-04,23:26:48.000,35,11126711,-795,0,1770247607,15102.2481892,66.09468675000244,50691.47652840001 2026-02-04,23:26:49.000,35,11126680,-795,0,1770247608,15102.24145288999,65.99599893000413,50691.49050264 2026-02-04,23:26:50.000,35,11126709,-795,0,1770247609,15102.275134439995,65.98894980000478,50691.40665720001 2026-02-04,23:26:51.000,35,11126678,-795,0,1770247610,15102.34923385,66.07353936000436,50691.39967008 2026-02-04,23:26:52.000,35,11126634,-795,0,1770247611,15102.376179089995,65.98190066999814,50691.49050264 2026-02-04,23:26:53.000,35,11126634,-795,0,1770247612,15102.47048743,66.06649022999773,50691.45556704001 2026-02-04,23:26:54.000,35,11126592,-795,0,1770247613,15102.477223739996,66.05239196999901,50691.40665720001 2026-02-04,23:26:55.000,35,11126670,-795,0,1770247614,15102.57153208,66.05944109999837,50691.44857992 2026-02-04,23:26:56.000,35,11126740,-795,0,1770247615,15102.605213629991,66.12288326999987,50691.47652840001 2026-02-04,23:26:57.000,35,11126694,-795,0,1770247616,15102.585004699991,66.1369815299986,50691.39967008 2026-02-04,23:26:58.000,35,11126713,-795,0,1770247617,15102.611949940001,66.1369815299986,50691.35774736001 2026-02-04,23:26:59.000,35,11126688,-795,0,1770247618,15102.679313039996,66.14403065999795,50691.364734480005 2026-02-04,23:27:00.000,35,11126646,-795,0,1770247619,15102.665840419992,66.25681674000225,50691.3717216 2026-02-04,23:27:01.000,35,11126609,-795,0,1770247620,15102.766885069992,66.3484554300012,50691.32281176 2026-02-04,23:27:02.000,35,11126672,-795,0,1770247621,15102.766885069992,66.3484554300012,50691.35076024 2026-02-04,23:27:03.000,35,11126656,-795,0,1770247622,15102.807302929992,66.39075021000463,50691.32281176 2026-02-04,23:27:04.000,35,11126647,-795,0,1770247623,15102.820775549997,66.44009412000014,50691.34377312 2026-02-04,23:27:05.000,35,11126661,-795,0,1770247624,15102.827511859992,66.50353629000165,50691.34377312 2026-02-04,23:27:06.000,35,11126713,-795,0,1770247625,15102.888138649992,66.5458310699978,50691.315824640005 2026-02-04,23:27:07.000,35,11126688,-795,0,1770247626,15102.942029129998,66.53173280999908,50691.34377312 2026-02-04,23:27:08.000,35,11126636,-795,0,1770247627,15102.901611269997,66.5458310699978,50691.34377312 2026-02-04,23:27:09.000,35,11126672,-795,0,1770247628,15102.962238059998,66.50353629000165,50691.25294056 2026-02-04,23:27:10.000,35,11126643,-795,0,1770247629,15102.982446989998,66.42599586000142,50691.30883752001 2026-02-04,23:27:11.000,35,11126638,-795,0,1770247630,15103.043073779998,66.41894673000206,50691.35076024 2026-02-04,23:27:12.000,35,11126747,-795,0,1770247631,15103.022864849998,66.39075021000463,50691.30883752001 2026-02-04,23:27:13.000,35,11126702,-795,0,1770247632,15103.063282709998,66.34140630000184,50691.28787616001 2026-02-04,23:27:14.000,35,11126693,-795,0,1770247633,15103.184536289999,66.2991115199984,50691.35076024 2026-02-04,23:27:15.000,35,11126643,-795,0,1770247634,15103.29905355999,66.21452195999882,50691.32281176 2026-02-04,23:27:16.000,35,11126697,-795,0,1770247635,15103.325998799999,66.1369815299986,50691.378708719996 2026-02-04,23:27:17.000,35,11126681,-795,0,1770247636,15103.42704345,66.1651780500033,50691.32281176 2026-02-04,23:27:18.000,35,11126635,-795,0,1770247637,15103.58197857999,66.09468675000244,50691.32979888 2026-02-04,23:27:19.000,35,11126744,-795,0,1770247638,15103.68975954,66.06649022999773,50691.3717216 2026-02-04,23:27:20.000,35,11126663,-795,0,1770247639,15103.763858949991,65.9537041500007,50691.30883752001 2026-02-04,23:27:21.000,35,11126657,-795,0,1770247640,15103.871639910001,65.93255676000263,50691.22499208 2026-02-04,23:27:22.000,35,11126649,-795,0,1770247641,15104.040047659997,65.83386894000432,50691.211017839996 2026-02-04,23:27:23.000,35,11126781,-795,0,1770247642,15104.181510169998,65.79157416000089,50691.23896632001 2026-02-04,23:27:24.000,35,11126727,-795,0,1770247643,15104.235400649988,65.69288634000259,50691.21800496001 2026-02-04,23:27:25.000,35,11126730,-795,0,1770247644,15104.403808399999,65.608296780003,50691.1271724 2026-02-04,23:27:26.000,35,11126644,-795,0,1770247645,15104.504853049999,65.55190374000085,50691.1271724 2026-02-04,23:27:27.000,35,11126655,-795,0,1770247646,15104.59916138999,65.43206853000447,50691.13415952 2026-02-04,23:27:28.000,35,11126672,-795,0,1770247647,15104.72041496999,65.38272462000168,50691.148133760005 2026-02-04,23:27:29.000,35,11126698,-795,0,1770247648,15104.855141169995,65.3615772300036,50691.22499208 2026-02-04,23:27:30.000,35,11126664,-795,0,1770247649,15104.942713199991,65.31223332000081,50691.12018528001 2026-02-04,23:27:31.000,35,11126651,-795,0,1770247650,15104.98986737,65.17829984999844,50691.162108 2026-02-04,23:27:32.000,35,11126612,-795,0,1770247651,15105.003339989991,65.17829984999844,50691.08524968 2026-02-04,23:27:33.000,35,11126674,-795,0,1770247652,15105.117857259997,65.15715246000036,50691.03633984 2026-02-04,23:27:34.000,35,11126657,-795,0,1770247653,15105.191956670002,65.05846464000206,50691.11319816 2026-02-04,23:27:35.000,35,11126544,-795,0,1770247654,15105.259319769997,64.98092421000183,50691.02236560001 2026-02-04,23:27:36.000,35,11126580,-795,0,1770247655,15105.319946559997,64.95977682000375,50691.12018528001 2026-02-04,23:27:37.000,35,11126783,-795,0,1770247656,15105.333419180002,64.84699073999946,50691.043326959996 2026-02-04,23:27:38.000,35,11126669,-795,0,1770247657,15105.420991209998,64.75535205000051,50690.99441712 2026-02-04,23:27:39.000,35,11126676,-795,0,1770247658,15105.468145379993,64.691909879999,50690.99441712 2026-02-04,23:27:40.000,35,11126699,-795,0,1770247659,15105.495090619988,64.69895900999836,50690.96646864 2026-02-04,23:27:41.000,35,11126701,-795,0,1770247660,15105.589398959994,64.57912380000198,50691.00839136 2026-02-04,23:27:42.000,35,11126692,-795,0,1770247661,15105.623080509999,64.50863250000111,50690.95249440001 2026-02-04,23:27:43.000,35,11126670,-795,0,1770247662,15105.683707299999,64.4945342400024,50690.94550728 2026-02-04,23:27:44.000,35,11126696,-795,0,1770247663,15105.75780670999,64.41699381000217,50690.89659744 2026-02-04,23:27:45.000,35,11126623,-795,0,1770247664,15105.75780670999,64.39584642000409,50690.95948152 2026-02-04,23:27:46.000,35,11126689,-795,0,1770247665,15105.78475195,64.28306033999979,50690.88262320001 2026-02-04,23:27:47.000,35,11126656,-795,0,1770247666,15105.75780670999,64.30420772999787,50690.88961032 2026-02-04,23:27:48.000,35,11126755,-795,0,1770247667,15105.79822456999,64.33240425000258,50690.85467472001 2026-02-04,23:27:49.000,35,11126647,-795,0,1770247668,15105.85885135999,64.23371643000428,50690.85467472001 2026-02-04,23:27:50.000,35,11126739,-795,0,1770247669,15105.85885135999,64.26896208000107,50690.84070048 2026-02-04,23:27:51.000,35,11126656,-795,0,1770247670,15105.90600553,64.25486382000236,50690.80576488001 2026-02-04,23:27:52.000,35,11126737,-795,0,1770247671,15105.993577559995,64.29010946999915,50690.75685504001 2026-02-04,23:27:53.000,35,11126651,-795,0,1770247672,15106.02725911,64.26896208000107,50690.79877776 2026-02-04,23:27:54.000,35,11126677,-795,0,1770247673,15106.10135851999,64.27601121000043,50690.875636079996 2026-02-04,23:27:55.000,35,11126689,-795,0,1770247674,15106.0878859,64.31830599000386,50690.81973912 2026-02-04,23:27:56.000,35,11126715,-795,0,1770247675,15106.14851269,64.32535512000322,50690.812752000005 2026-02-04,23:27:57.000,35,11126764,-795,0,1770247676,15106.10135851999,64.35355164000066,50690.82672624 2026-02-04,23:27:58.000,35,11126689,-795,0,1770247677,15106.054204349995,64.4451903299996,50690.86864896 2026-02-04,23:27:59.000,35,11126675,-795,0,1770247678,15106.054204349995,64.40994468000281,50690.861661840005 2026-02-04,23:28:00.000,35,11126623,-755,0,1770247679,15105.98684125,64.48043598000368,50690.88262320001 2026-02-04,23:28:01.000,35,11126735,-795,0,1770247680,15105.993577559995,64.47338685000432,50690.82672624 2026-02-04,23:28:02.000,35,11126687,-795,0,1770247681,15106.00705018,64.60027119000006,50690.81973912 2026-02-04,23:28:03.000,35,11126754,-795,0,1770247682,15106.02052279999,64.67781162000028,50690.79179064 2026-02-04,23:28:04.000,35,11126660,-795,0,1770247683,15106.04073172999,64.75535205000051,50690.8476876 2026-02-04,23:28:05.000,35,11126711,-795,0,1770247684,15106.033995419995,64.79764683000394,50690.82672624 2026-02-04,23:28:06.000,35,11126676,-795,0,1770247685,15106.06767697,64.8399416100001,50690.763842160006 2026-02-04,23:28:07.000,35,11126671,-795,0,1770247686,15106.04073172999,64.86108899999817,50690.812752000005 2026-02-04,23:28:08.000,35,11126714,-795,0,1770247687,15106.074413279995,64.9033837800016,50690.79877776 2026-02-04,23:28:09.000,35,11126694,-795,0,1770247688,15106.141776379991,65.00207159999991,50690.78480352001 2026-02-04,23:28:10.000,35,11126686,-795,0,1770247689,15106.182194239991,65.00912072999927,50690.84070048 2026-02-04,23:28:11.000,35,11126675,-795,0,1770247690,15106.16872162,65.04436638000334,50690.875636079996 2026-02-04,23:28:12.000,35,11126655,-795,0,1770247691,15106.202403169991,65.12190681000357,50690.86864896 2026-02-04,23:28:13.000,35,11126706,-795,0,1770247692,15106.16872162,65.12895594000292,50690.9175588 2026-02-04,23:28:14.000,35,11126706,-795,0,1770247693,15106.229348410001,65.19944724000379,50690.92454592001 2026-02-04,23:28:15.000,35,11126689,-795,0,1770247694,15106.283238889991,65.17829984999844,50690.97345576001 2026-02-04,23:28:16.000,35,11126703,-795,0,1770247695,15106.310184130001,65.14305420000164,50690.9175588 2026-02-04,23:28:17.000,35,11126637,-795,0,1770247696,15106.370810920002,65.19239811000443,50690.99441712 2026-02-04,23:28:18.000,35,11126624,-795,0,1770247697,15106.391019850002,65.19944724000379,50690.96646864 2026-02-04,23:28:19.000,35,11126630,-795,0,1770247698,15106.431437710002,65.23469289000059,50690.98743 2026-02-04,23:28:20.000,35,11126663,-795,0,1770247699,15106.370810920002,65.17125071999908,50690.99441712 2026-02-04,23:28:21.000,35,11126755,-795,0,1770247700,15106.404492469992,65.17125071999908,50690.980442880005 2026-02-04,23:28:22.000,35,11126716,-795,0,1770247701,15106.438174019997,65.19944724000379,50691.00140424001 2026-02-04,23:28:23.000,35,11126682,-795,0,1770247702,15106.458382949997,65.20649637000315,50691.029352720005 2026-02-04,23:28:24.000,35,11126632,-795,0,1770247703,15106.458382949997,65.30518419000146,50691.043326959996 2026-02-04,23:28:25.000,35,11126678,-795,0,1770247704,15106.566163909993,65.31928245000017,50691.043326959996 2026-02-04,23:28:26.000,35,11126685,-795,0,1770247705,15106.586372839993,65.42501939999784,50691.10621104 2026-02-04,23:28:27.000,35,11126678,-795,0,1770247706,15106.653735939988,65.47436331000063,50691.08524968 2026-02-04,23:28:28.000,35,11126688,-795,0,1770247707,15106.687417489993,65.53780548000213,50691.099223920006 2026-02-04,23:28:29.000,35,11126583,-795,0,1770247708,15106.781725829998,65.62239504000172,50691.14114664001 2026-02-04,23:28:30.000,35,11126587,-795,0,1770247709,15106.855825239989,65.69993547000195,50691.11319816 2026-02-04,23:28:31.000,35,11126641,-795,0,1770247710,15106.95686988999,65.73518111999874,50691.07127544001 2026-02-04,23:28:32.000,35,11126688,-795,0,1770247711,15107.00402406,65.82681980999769,50691.0573012 2026-02-04,23:28:33.000,35,11126622,-795,0,1770247712,15107.152222879995,65.77042677000281,50691.07127544001 2026-02-04,23:28:34.000,35,11126644,-795,0,1770247713,15107.253267529995,65.79157416000089,50691.08524968 2026-02-04,23:28:35.000,35,11126689,-795,0,1770247714,15107.334103249996,65.86206546000176,50691.00839136 2026-02-04,23:28:36.000,35,11126713,-795,0,1770247715,15107.455356829996,65.84091807000368,50691.02236560001 2026-02-04,23:28:37.000,35,11126646,-795,0,1770247716,15107.536192549996,65.76337764000345,50690.95948152 2026-02-04,23:28:38.000,35,11126709,-795,0,1770247717,15107.596819339997,65.72108286000002,50691.00839136 2026-02-04,23:28:39.000,35,11126700,-795,0,1770247718,15107.643973509992,65.66468981999788,50691.07127544001 2026-02-04,23:28:40.000,35,11126760,-795,0,1770247719,15107.623764579992,65.608296780003,50690.99441712 2026-02-04,23:28:41.000,35,11126721,-795,0,1770247720,15107.610291960002,65.47436331000063,50691.10621104 2026-02-04,23:28:42.000,35,11126685,-795,0,1770247721,15107.590083030002,65.48141243999999,50691.08524968 2026-02-04,23:28:43.000,35,11126635,-795,0,1770247722,15107.569874100001,65.38977375000104,50691.14114664001 2026-02-04,23:28:44.000,35,11126609,-795,0,1770247723,15107.475565759996,65.41797026999848,50691.099223920006 2026-02-04,23:28:45.000,35,11126713,-795,0,1770247724,15107.421675279991,65.2981350600021,50691.19005648001 2026-02-04,23:28:46.000,35,11126719,-795,0,1770247725,15107.381257419991,65.14305420000164,50691.211017839996 2026-02-04,23:28:47.000,35,11126676,-795,0,1770247726,15107.40820266,65.10780855000485,50691.18306936 2026-02-04,23:28:48.000,35,11126716,-795,0,1770247727,15107.38799373,65.07256290000078,50691.23896632001 2026-02-04,23:28:49.000,35,11126673,-795,0,1770247728,15107.401466349991,64.98092421000183,50691.21800496001 2026-02-04,23:28:50.000,35,11126717,-795,0,1770247729,15107.40820266,64.98092421000183,50691.245953440004 2026-02-04,23:28:51.000,35,11126677,-795,0,1770247730,15107.401466349991,64.98797334000119,50691.30883752001 2026-02-04,23:28:52.000,35,11126711,-795,0,1770247731,15107.414938969996,64.96682595000311,50691.315824640005 2026-02-04,23:28:53.000,35,11126653,-795,0,1770247732,15107.502510999992,64.93158029999904,50691.39967008 2026-02-04,23:28:54.000,35,11126683,-795,0,1770247733,15107.475565759996,64.92453116999968,50691.364734480005 2026-02-04,23:28:55.000,35,11126686,-795,0,1770247734,15107.542928859992,64.98092421000183,50691.35076024 2026-02-04,23:28:56.000,35,11126675,-795,0,1770247735,15107.542928859992,64.9033837800016,50691.364734480005 2026-02-04,23:28:57.000,35,11126686,-795,0,1770247736,15107.556401479997,64.97387508000247,50691.39268296 2026-02-04,23:28:58.000,35,11126612,-795,0,1770247737,15107.522719929992,64.97387508000247,50691.3717216 2026-02-04,23:28:59.000,35,11126631,-795,0,1770247738,15107.522719929992,64.94567855999776,50691.364734480005 2026-02-04,23:29:00.000,35,11126626,-795,0,1770247739,15107.489038380001,64.99502247000055,50691.39268296 2026-02-04,23:29:01.000,35,11126597,-795,0,1770247740,15107.421675279991,65.00207159999991,50691.50447688001 2026-02-04,23:29:02.000,35,11126734,-795,0,1770247741,15107.381257419991,64.99502247000055,50691.46954128 2026-02-04,23:29:03.000,35,11126656,-795,0,1770247742,15107.313894319996,64.9527276900044,50691.4415928 2026-02-04,23:29:04.000,35,11126658,-795,0,1770247743,15107.21958597999,64.9527276900044,50691.49748976 2026-02-04,23:29:05.000,35,11126697,-795,0,1770247744,15107.152222879995,64.95977682000375,50691.46954128 2026-02-04,23:29:06.000,35,11126708,-795,0,1770247745,15107.091596089995,64.91043291000096,50691.53941248 2026-02-04,23:29:07.000,35,11126653,-795,0,1770247746,15107.01749667999,64.91748204000032,50691.602296560006 2026-02-04,23:29:08.000,35,11126684,-795,0,1770247747,15106.95686988999,64.9033837800016,50691.57434808001 2026-02-04,23:29:09.000,35,11126787,-795,0,1770247748,15106.896243099989,64.92453116999968,50691.59530944001 2026-02-04,23:29:10.000,35,11126675,-795,0,1770247749,15106.815407379989,65.03026812000462,50691.56736096 2026-02-04,23:29:11.000,35,11126662,-795,0,1770247750,15106.653735939988,65.10075941999821,50691.70710336 2026-02-04,23:29:12.000,35,11126678,-795,0,1770247751,15106.579636529998,65.0866611599995,50691.70710336 2026-02-04,23:29:13.000,35,11126664,-795,0,1770247752,15106.404492469992,65.12190681000357,50691.73505184 2026-02-04,23:29:14.000,35,11126766,-795,0,1770247753,15106.256293649996,65.10780855000485,50691.77697456 2026-02-04,23:29:15.000,35,11126681,-795,0,1770247754,15106.054204349995,65.22059463000187,50691.769987440006 2026-02-04,23:29:16.000,35,11126664,-795,0,1770247755,15105.892532909995,65.33338070999889,50691.81191016001 2026-02-04,23:29:17.000,35,11126681,-795,0,1770247756,15105.730861469994,65.36862636000296,50691.95863968001 2026-02-04,23:29:18.000,35,11126669,-795,0,1770247757,15105.535508479988,65.41797026999848,50691.86082000001 2026-02-04,23:29:19.000,35,11126757,-795,0,1770247758,15105.434463829988,65.48846156999934,50691.94466544 2026-02-04,23:29:20.000,35,11126616,-795,0,1770247759,15105.266056079992,65.53075635000278,50691.93069120001 2026-02-04,23:29:21.000,35,11126746,-795,0,1770247760,15105.104384639992,65.4955106999987,50692.0005624 2026-02-04,23:29:22.000,35,11126617,-795,0,1770247761,15104.983131059991,65.51665809000406,50691.99357528 2026-02-04,23:29:23.000,35,11126714,-795,0,1770247762,15104.86187747999,65.5096089600047,50692.09139496 2026-02-04,23:29:24.000,35,11126634,-795,0,1770247763,15104.72041496999,65.53780548000213,50692.11235632 2026-02-04,23:29:25.000,35,11126737,-795,0,1770247764,15104.6058977,65.4955106999987,50692.035498000005 2026-02-04,23:29:26.000,35,11126662,-795,0,1770247765,15104.62610663,65.4955106999987,50692.084407840004 2026-02-04,23:29:27.000,35,11126707,-795,0,1770247766,15104.55874352999,65.5096089600047,50692.02851088001 2026-02-04,23:29:28.000,35,11126625,-795,0,1770247767,15104.511589359994,65.52370722000342,50692.11235632 2026-02-04,23:29:29.000,35,11126755,-795,0,1770247768,15104.572216149994,65.62239504000172,50692.04248512 2026-02-04,23:29:30.000,35,11126733,-795,0,1770247769,15104.504853049999,65.71403373000066,50692.04248512 2026-02-04,23:29:31.000,35,11126659,-795,0,1770247770,15104.55874352999,65.77042677000281,50692.05645936001 2026-02-04,23:29:32.000,35,11126757,-795,0,1770247771,15104.56547984,65.81272154999897,50692.09838208001 2026-02-04,23:29:33.000,35,11126747,-795,0,1770247772,15104.511589359994,65.90436023999791,50692.16825328 2026-02-04,23:29:34.000,35,11126695,-795,0,1770247773,15104.47790780999,66.0030480600035,50692.14729192001 2026-02-04,23:29:35.000,35,11126609,-795,0,1770247774,15104.47790780999,66.03124458000093,50692.12633056001 2026-02-04,23:29:36.000,35,11126682,-795,0,1770247775,15104.363390539998,66.05239196999901,50692.16126616 2026-02-04,23:29:37.000,35,11126674,-795,0,1770247776,15104.282554819998,66.2004237000001,50692.18921464 2026-02-04,23:29:38.000,35,11126708,-795,0,1770247777,15104.168037549993,66.1369815299986,50692.14729192001 2026-02-04,23:29:39.000,35,11126660,-795,0,1770247778,15104.040047659997,66.22862022000481,50692.210176 2026-02-04,23:29:40.000,35,11126663,-795,0,1770247779,15103.871639910001,66.24271848000353,50692.33594416 2026-02-04,23:29:41.000,35,11126619,-795,0,1770247780,15103.784067879991,66.27091500000097,50692.41280248001 2026-02-04,23:29:42.000,35,11126604,-795,0,1770247781,15103.615660129995,66.32025891000376,50692.440750960006 2026-02-04,23:29:43.000,35,11126618,-795,0,1770247782,15103.46072499999,66.33435717000248,50692.48267368001 2026-02-04,23:29:44.000,35,11126622,-795,0,1770247783,15103.224954149999,66.43304499000078,50692.5245964 2026-02-04,23:29:45.000,35,11126720,-795,0,1770247784,15103.076755329988,66.44009412000014,50692.48267368001 2026-02-04,23:29:46.000,35,11126604,-795,0,1770247785,15102.915083890002,66.49648716000229,50692.50363504 2026-02-04,23:29:47.000,35,11126768,-795,0,1770247786,15102.753412450002,66.50353629000165,50692.489660800005 2026-02-04,23:29:48.000,35,11126738,-795,0,1770247787,15102.564795769991,66.55288020000444,50692.48267368001 2026-02-04,23:29:49.000,35,11126659,-795,0,1770247788,15102.47048743,66.58107672000187,50692.538570640005 2026-02-04,23:29:50.000,35,11126691,-795,0,1770247789,15102.335761229995,66.58107672000187,50692.65036456001 2026-02-04,23:29:51.000,35,11126670,-795,0,1770247790,15102.133671929994,66.60222410999995,50692.5245964 2026-02-04,23:29:52.000,35,11126602,-795,0,1770247791,15102.012418349994,66.6938627999989,50692.538570640005 2026-02-04,23:29:53.000,35,11126661,-795,0,1770247792,15101.938318939989,66.68681366999954,50692.587480480004 2026-02-04,23:29:54.000,35,11126825,-795,0,1770247793,15101.830537979993,66.70796106000489,50692.55953200001 2026-02-04,23:29:55.000,35,11126723,-795,0,1770247794,15101.776647499988,66.6586171500021,50692.51062216001 2026-02-04,23:29:56.000,35,11126680,-795,0,1770247795,15101.695811780002,66.61632236999867,50692.57350624 2026-02-04,23:29:57.000,35,11126746,-795,0,1770247796,15101.628448679992,66.5458310699978,50692.53158352001 2026-02-04,23:29:58.000,35,11126687,-795,0,1770247797,15101.534140340002,66.53878193999844,50692.46171232001 2026-02-04,23:29:59.000,35,11126681,-795,0,1770247798,15101.480249859997,66.42599586000142,50692.39882824 2026-02-04,23:30:00.000,35,11126557,-795,0,1770247799,15101.473513550001,66.36960281999927,50692.32895704 2026-02-04,23:30:01.000,35,11126688,-795,0,1770247800,15101.426359379991,66.34140630000184,50692.44773808 2026-02-04,23:30:02.000,35,11126718,-795,0,1770247801,15101.318578419996,66.24976761000289,50692.46171232001 2026-02-04,23:30:03.000,35,11126670,-795,0,1770247802,15101.284896869991,66.1369815299986,50692.46171232001 2026-02-04,23:30:04.000,35,11126688,-795,0,1770247803,15101.29163318,66.10878501000116,50692.39184112001 2026-02-04,23:30:05.000,35,11126694,-795,0,1770247804,15101.318578419996,66.05944109999837,50692.39882824 2026-02-04,23:30:06.000,35,11126751,-795,0,1770247805,15101.325314729991,65.99599893000413,50692.440750960006 2026-02-04,23:30:07.000,35,11126647,-795,0,1770247806,15101.33205104,65.97485153999878,50692.46171232001 2026-02-04,23:30:08.000,35,11126690,-795,0,1770247807,15101.318578419996,65.92550763000327,50692.370879760005 2026-02-04,23:30:09.000,35,11126701,-795,0,1770247808,15101.298369489996,65.86206546000176,50692.34293128001 2026-02-04,23:30:10.000,35,11126702,-795,0,1770247809,15101.325314729991,65.82681980999769,50692.39882824 2026-02-04,23:30:11.000,35,11126653,-795,0,1770247810,15101.372468900001,65.73518111999874,50692.3499184 2026-02-04,23:30:12.000,35,11126729,-795,0,1770247811,15101.507195099992,65.72108286000002,50692.3499184 2026-02-04,23:30:13.000,35,11126633,-795,0,1770247812,15101.540876649997,65.7069846000013,50692.35690552 2026-02-04,23:30:14.000,35,11126665,-795,0,1770247813,15101.601503439997,65.65764068999852,50692.419789600004 2026-02-04,23:30:15.000,35,11126732,-795,0,1770247814,15101.695811780002,65.59419852000428,50692.321969920005 2026-02-04,23:30:16.000,35,11126757,-795,0,1770247815,15101.709284399993,65.51665809000406,50692.29402144001 2026-02-04,23:30:17.000,35,11126645,-795,0,1770247816,15101.830537979993,65.48141243999999,50692.30100856 2026-02-04,23:30:18.000,35,11126656,-795,0,1770247817,15101.918110009989,65.46026505000191,50692.24511160001 2026-02-04,23:30:19.000,35,11126718,-795,0,1770247818,15102.032627279994,65.44616679000319,50692.18921464 2026-02-04,23:30:20.000,35,11126673,-795,0,1770247819,15102.14714455,65.43911766000383,50692.11934344 2026-02-04,23:30:21.000,35,11126606,-795,0,1770247820,15102.36270646999,65.53075635000278,50692.09139496 2026-02-04,23:30:22.000,35,11126747,-795,0,1770247821,15102.524377909991,65.50255982999806,50691.99357528 2026-02-04,23:30:23.000,35,11126657,-795,0,1770247822,15102.632158870001,65.46026505000191,50691.986588160005 2026-02-04,23:30:24.000,35,11126598,-795,0,1770247823,15102.753412450002,65.37567549000232,50691.83985864001 2026-02-04,23:30:25.000,35,11126670,-795,0,1770247824,15102.867929719992,65.47436331000063,50691.83287152 2026-02-04,23:30:26.000,35,11126699,-795,0,1770247825,15102.962238059998,65.53075635000278,50691.881781359996 2026-02-04,23:30:27.000,35,11126690,-795,0,1770247826,15103.049810089993,65.48846156999934,50691.79094880001 2026-02-04,23:30:28.000,35,11126678,-795,0,1770247827,15103.110436879993,65.57305112999893,50691.651206400005 2026-02-04,23:30:29.000,35,11126619,-795,0,1770247828,15103.117173189989,65.55895287000021,50691.532425360005 2026-02-04,23:30:30.000,35,11126662,-795,0,1770247829,15103.157591049989,65.58714938999765,50691.74203896001 2026-02-04,23:30:31.000,35,11126642,-795,0,1770247830,15103.245163079999,65.59419852000428,50691.700116240005 2026-02-04,23:30:32.000,35,11126659,-795,0,1770247831,15103.211481529994,65.63649330000044,50691.749026080004 2026-02-04,23:30:33.000,35,11126660,-795,0,1770247832,15103.198008909989,65.67173895000451,50691.66518064 2026-02-04,23:30:34.000,35,11126578,-795,0,1770247833,15103.27884462999,65.72108286000002,50691.651206400005 2026-02-04,23:30:35.000,35,11126627,-795,0,1770247834,15103.211481529994,65.81272154999897,50691.62325792001 2026-02-04,23:30:36.000,35,11126658,-795,0,1770247835,15103.251899389994,65.83386894000432,50691.72806472 2026-02-04,23:30:37.000,35,11126645,-795,0,1770247836,15103.218217839989,65.9537041500007,50691.72107760001 2026-02-04,23:30:38.000,35,11126747,-795,0,1770247837,15103.191272599994,66.02419545000157,50691.602296560006 2026-02-04,23:30:39.000,35,11126610,-795,0,1770247838,15103.157591049989,66.03124458000093,50691.58832232 2026-02-04,23:30:40.000,35,11126576,-795,0,1770247839,15103.27884462999,66.07353936000436,50691.62325792001 2026-02-04,23:30:41.000,35,11126601,-795,0,1770247840,15103.238426769989,66.09468675000244,50691.651206400005 2026-02-04,23:30:42.000,35,11126631,-795,0,1770247841,15103.265372009999,66.17222718000266,50691.651206400005 2026-02-04,23:30:43.000,35,11126647,-795,0,1770247842,15103.198008909989,66.29206238999905,50691.62325792001 2026-02-04,23:30:44.000,35,11126685,-795,0,1770247843,15103.231690459994,66.21452195999882,50691.59530944001 2026-02-04,23:30:45.000,35,11126585,-795,0,1770247844,15103.198008909989,66.2991115199984,50691.602296560006 2026-02-04,23:30:46.000,35,11126738,-795,0,1770247845,15103.245163079999,66.33435717000248,50691.46954128 2026-02-04,23:30:47.000,35,11126580,-795,0,1770247846,15103.224954149999,66.34140630000184,50691.55338672001 2026-02-04,23:30:48.000,35,11126735,-795,0,1770247847,15103.198008909989,66.46829064000485,50691.56736096 2026-02-04,23:30:49.000,35,11126608,-795,0,1770247848,15103.103700569998,66.44009412000014,50691.162108 2026-02-04,23:30:50.000,35,11126594,-795,0,1770247849,15103.231690459994,66.52468367999973,50691.52543824001 2026-02-04,23:30:51.000,35,11126719,-715,0,1770247850,15103.27884462999,66.5599293300038,50691.55338672001 2026-02-04,23:30:52.000,35,11126666,-795,0,1770247851,15103.305789869999,66.51763455000037,50691.4415928 2026-02-04,23:30:53.000,35,11126746,-795,0,1770247852,15103.272108319994,66.58812585000123,50691.4415928 2026-02-04,23:30:54.000,35,11126623,-755,0,1770247853,15103.325998799999,66.56697846000316,50691.50447688001 2026-02-04,23:30:55.000,35,11126582,-795,0,1770247854,15103.393361899994,66.44009412000014,50691.46255416 2026-02-04,23:30:56.000,35,11126732,-795,0,1770247855,15103.393361899994,66.36960281999927,50691.60928368 2026-02-04,23:30:57.000,35,11126574,-795,0,1770247856,15103.37988927999,66.2991115199984,50691.62325792001 2026-02-04,23:30:58.000,35,11126586,-795,0,1770247857,15103.36641666,66.17927631000202,50691.581335200004 2026-02-04,23:30:59.000,35,11126649,-795,0,1770247858,15103.36641666,66.04534283999965,50691.52543824001 2026-02-04,23:31:00.000,35,11126596,-795,0,1770247859,15103.292317249994,65.93255676000263,50691.63723216 2026-02-04,23:31:01.000,35,11126676,-795,0,1770247860,15103.312526179994,65.68583721000323,50691.58832232 2026-02-04,23:31:02.000,35,11126607,-795,0,1770247861,15103.292317249994,65.4955106999987,50691.67915488 2026-02-04,23:31:03.000,35,11126570,-795,0,1770247862,15103.164327359998,65.32633157999953,50691.65819352 2026-02-04,23:31:04.000,35,11126685,-795,0,1770247863,15103.117173189989,65.14305420000164,50691.67915488 2026-02-04,23:31:05.000,35,11126683,-795,0,1770247864,15103.110436879993,64.9527276900044,50691.581335200004 2026-02-04,23:31:06.000,35,11126575,-795,0,1770247865,15103.063282709998,64.8046959600033,50691.63723216 2026-02-04,23:31:07.000,35,11126624,-795,0,1770247866,15103.049810089993,64.61436944999878,50691.64421928001 2026-02-04,23:31:08.000,35,11126714,-795,0,1770247867,15103.036337469988,64.4945342400024,50691.58832232 2026-02-04,23:31:09.000,35,11126604,-795,0,1770247868,15102.975710680003,64.38879729000473,50691.581335200004 2026-02-04,23:31:10.000,35,11126629,-795,0,1770247869,15103.056546399988,64.29715859999851,50691.70710336 2026-02-04,23:31:11.000,35,11126668,-795,0,1770247870,15103.110436879993,64.36060077000002,50691.60928368 2026-02-04,23:31:12.000,35,11126746,-795,0,1770247871,15103.211481529994,64.33945338000194,50691.66518064 2026-02-04,23:31:13.000,35,11126722,-795,0,1770247872,15103.312526179994,64.29010946999915,50691.58832232 2026-02-04,23:31:14.000,35,11126625,-795,0,1770247873,15103.433779759995,64.29715859999851,50691.58832232 2026-02-04,23:31:15.000,35,11126735,-795,0,1770247874,15103.54829703,64.29010946999915,50691.56736096 2026-02-04,23:31:16.000,35,11126635,-795,0,1770247875,15103.68302322999,64.3465025100013,50691.581335200004 2026-02-04,23:31:17.000,35,11126638,-795,0,1770247876,15103.831222050001,64.36060077000002,50691.51845112 2026-02-04,23:31:18.000,35,11126774,-795,0,1770247877,15103.925530389992,64.41699381000217,50691.46255416 2026-02-04,23:31:19.000,35,11126689,-795,0,1770247878,15104.026575039992,64.43814120000025,50691.28787616001 2026-02-04,23:31:20.000,35,11126608,-795,0,1770247879,15104.188246479993,64.48748511000304,50691.38569584001 2026-02-04,23:31:21.000,35,11126642,-795,0,1770247880,15104.309500059993,64.57207467000262,50691.44857992 2026-02-04,23:31:22.000,35,11126638,-795,0,1770247881,15104.370126849994,64.63551684000413,50691.44857992 2026-02-04,23:31:23.000,35,11126587,-795,0,1770247882,15104.47790780999,64.67076249000093,50691.47652840001 2026-02-04,23:31:24.000,35,11126590,-795,0,1770247883,15104.55874352999,64.62141857999814,50691.4415928 2026-02-04,23:31:25.000,35,11126660,-795,0,1770247884,15104.552007219994,64.64961510000285,50691.434605680006 2026-02-04,23:31:26.000,35,11126606,-795,0,1770247885,15104.552007219994,64.64961510000285,50691.38569584001 2026-02-04,23:31:27.000,35,11126595,-795,0,1770247886,15104.525061979999,64.67076249000093,50691.47652840001 2026-02-04,23:31:28.000,35,11126615,-795,0,1770247887,15104.471171499994,64.69895900999836,50691.49748976 2026-02-04,23:31:29.000,35,11126658,-795,0,1770247888,15104.403808399999,64.67781162000028,50691.32281176 2026-02-04,23:31:30.000,35,11126661,-795,0,1770247889,15104.403808399999,64.70600813999772,50691.413644320004 2026-02-04,23:31:31.000,35,11126655,-795,0,1770247890,15104.376863159989,64.76945030999923,50691.38569584001 2026-02-04,23:31:32.000,35,11126581,-795,0,1770247891,15104.390335779994,64.82584335000138,50691.34377312 2026-02-04,23:31:33.000,35,11126723,-795,0,1770247892,15104.370126849994,64.79764683000394,50691.35076024 2026-02-04,23:31:34.000,35,11126621,-795,0,1770247893,15104.390335779994,64.8046959600033,50691.39967008 2026-02-04,23:31:35.000,35,11126652,-795,0,1770247894,15104.531798289994,64.79764683000394,50691.483515520005 2026-02-04,23:31:36.000,35,11126677,-795,0,1770247895,15104.56547984,64.79059770000458,50691.53941248 2026-02-04,23:31:37.000,35,11126593,-795,0,1770247896,15104.59916138999,64.79764683000394,50691.546399599996 2026-02-04,23:31:38.000,35,11126689,-795,0,1770247897,15104.713678659995,64.8046959600033,50691.546399599996 2026-02-04,23:31:39.000,35,11126669,-795,0,1770247898,15104.80125068999,64.88223639000353,50691.546399599996 2026-02-04,23:31:40.000,35,11126617,-795,0,1770247899,15104.942713199991,64.91748204000032,50691.602296560006 2026-02-04,23:31:41.000,35,11126674,-795,0,1770247900,15105.003339989991,64.97387508000247,50691.50447688001 2026-02-04,23:31:42.000,35,11126669,-795,0,1770247901,15105.050494160001,65.02321898999799,50691.60928368 2026-02-04,23:31:43.000,35,11126768,-795,0,1770247902,15105.023548919991,65.00912072999927,50691.60928368 2026-02-04,23:31:44.000,35,11126637,-795,0,1770247903,15105.016812609996,64.91043291000096,50691.53941248 2026-02-04,23:31:45.000,35,11126563,-795,0,1770247904,15104.92250426999,64.74830292000115,50691.65819352 2026-02-04,23:31:46.000,35,11126718,-795,0,1770247905,15104.84840486,64.5579764100039,50691.64421928001 2026-02-04,23:31:47.000,35,11126652,-795,0,1770247906,15104.76083282999,64.36060077000002,50691.651206400005 2026-02-04,23:31:48.000,35,11126637,-795,0,1770247907,15104.612634009995,64.07158644000447,50691.62325792001 2026-02-04,23:31:49.000,35,11126623,-795,0,1770247908,15104.484644119999,63.803719499999715,50691.63723216 2026-02-04,23:31:50.000,35,11126700,-795,0,1770247909,15104.424017329999,63.627491250001185,50691.7560132 2026-02-04,23:31:51.000,35,11126622,-795,0,1770247910,15104.376863159989,63.444213870003296,50691.79793592 2026-02-04,23:31:52.000,35,11126629,-795,0,1770247911,15104.309500059993,63.32437865999964,50691.79094880001 2026-02-04,23:31:53.000,35,11126760,-795,0,1770247912,15104.370126849994,63.32437865999964,50691.83287152 2026-02-04,23:31:54.000,35,11126716,-795,0,1770247913,15104.450962569994,63.345526049997716,50691.90274272 2026-02-04,23:31:55.000,35,11126583,-795,0,1770247914,15104.62610663,63.451263000002655,50691.7560132 2026-02-04,23:31:56.000,35,11126615,-795,0,1770247915,15104.84840486,63.55699995000032,50691.77697456 2026-02-04,23:31:57.000,35,11126639,-795,0,1770247916,15105.131329880001,63.78257211000164,50691.72806472 2026-02-04,23:31:58.000,35,11126711,-795,0,1770247917,15105.427727519993,64.04338991999975,50691.74203896001 2026-02-04,23:31:59.000,35,11126570,-795,0,1770247918,15105.676970989989,64.30420772999787,50691.62325792001 2026-02-04,23:32:00.000,35,11126620,-795,0,1770247919,15105.98010493999,64.55092728000454,50691.651206400005 2026-02-04,23:32:01.000,35,11126661,-795,0,1770247920,15106.222612099991,64.76240117999987,50691.51845112 2026-02-04,23:32:02.000,35,11126610,-795,0,1770247921,15106.579636529998,65.06551377000142,50691.42063144 2026-02-04,23:32:03.000,35,11126538,-795,0,1770247922,15106.795198449989,65.40387200999976,50691.42761856001 2026-02-04,23:32:04.000,35,11126678,-795,0,1770247923,15107.010760369994,65.67878808000387,50691.4415928 2026-02-04,23:32:05.000,35,11126640,-795,0,1770247924,15107.172431809995,65.96075328000006,50691.29486328 2026-02-04,23:32:06.000,35,11126636,-795,0,1770247925,15107.32736694,66.24271848000353,50691.32281176 2026-02-04,23:32:07.000,35,11126658,-795,0,1770247926,15107.40820266,66.42599586000142,50691.3018504 2026-02-04,23:32:08.000,35,11126620,-795,0,1770247927,15107.590083030002,66.76435409999976,50691.30883752001 2026-02-04,23:32:09.000,35,11126680,-795,0,1770247928,15107.542928859992,67.09566320999875,50691.27390192 2026-02-04,23:32:10.000,35,11126662,-795,0,1770247929,15107.556401479997,67.26484232999792,50691.29486328 2026-02-04,23:32:11.000,35,11126575,-795,0,1770247930,15107.435147899996,67.53975840000203,50691.35076024 2026-02-04,23:32:12.000,35,11126572,-795,0,1770247931,15107.273476459995,67.75828143000399,50691.28088904 2026-02-04,23:32:13.000,35,11126591,-795,0,1770247932,15107.192640739995,68.00500098000339,50691.33678600001 2026-02-04,23:32:14.000,35,11126647,-795,0,1770247933,15107.04444192,68.35040835000109,50691.39967008 2026-02-04,23:32:15.000,35,11126651,-795,0,1770247934,15106.929924649994,68.6112261599992,50691.378708719996 2026-02-04,23:32:16.000,35,11126636,-795,0,1770247935,15106.788462139993,68.81565093000245,50691.44857992 2026-02-04,23:32:17.000,35,11126606,-795,0,1770247936,15106.687417489993,69.06237048000185,50691.51845112 2026-02-04,23:32:18.000,35,11126659,-795,0,1770247937,15106.552691290002,69.2808935100038,50691.52543824001 2026-02-04,23:32:19.000,35,11126632,-795,0,1770247938,15106.384283539992,69.48531827999977,50691.59530944001 2026-02-04,23:32:20.000,35,11126589,-795,0,1770247939,15106.20913948,69.74613608999789,50691.651206400005 2026-02-04,23:32:21.000,35,11126592,-795,0,1770247940,15106.04073172999,69.98580650999793,50691.73505184 2026-02-04,23:32:22.000,35,11126676,-795,0,1770247941,15105.912741839995,70.26072258000204,50691.7560132 2026-02-04,23:32:23.000,35,11126597,-795,0,1770247942,15105.791488259994,70.52154039000015,50691.80492304 2026-02-04,23:32:24.000,35,11126677,-795,0,1770247943,15105.629816819994,70.8246529800017,50691.8258844 2026-02-04,23:32:25.000,35,11126722,-795,0,1770247944,15105.515299549988,71.12776557000325,50691.8957556 2026-02-04,23:32:26.000,35,11126700,-795,0,1770247945,15105.360364419997,71.54366424000182,50691.95863968001 2026-02-04,23:32:27.000,35,11126698,-795,0,1770247946,15105.299737629997,71.8749733500008,50692.01453664 2026-02-04,23:32:28.000,35,11126678,-795,0,1770247947,15105.178484049997,72.22742984999786,50692.02851088001 2026-02-04,23:32:29.000,35,11126640,-795,0,1770247948,15105.043757849991,72.65037765000307,50692.07742072001 2026-02-04,23:32:30.000,35,11126685,-795,0,1770247949,15104.90903165,73.03103067000484,50692.09139496 2026-02-04,23:32:31.000,35,11126613,-795,0,1770247950,15104.713678659995,73.37643804000254,50692.084407840004 2026-02-04,23:32:32.000,35,11126745,-795,0,1770247951,15104.55874352999,73.79938584000047,50692.0704336 2026-02-04,23:32:33.000,35,11126626,-795,0,1770247952,15104.376863159989,74.12364582000009,50692.13331768 2026-02-04,23:32:34.000,35,11126564,-795,0,1770247953,15104.181510169998,74.47610232000443,50692.16126616 2026-02-04,23:32:35.000,35,11126646,-795,0,1770247954,15103.945739319992,74.80741143000341,50692.252098720004 2026-02-04,23:32:36.000,35,11126666,-795,0,1770247955,15103.70996847,75.01888532999874,50692.203188880005 2026-02-04,23:32:37.000,35,11126660,-795,0,1770247956,15103.413570829995,75.3854400900018,50692.321969920005 2026-02-04,23:32:38.000,35,11126796,-795,0,1770247957,15103.164327359998,75.58986485999776,50692.23113736 2026-02-04,23:32:39.000,35,11126659,-795,0,1770247958,15102.901611269997,75.85068267000315,50692.30799568 2026-02-04,23:32:40.000,35,11126706,-795,0,1770247959,15102.652367800001,76.13264786999935,50692.39184112001 2026-02-04,23:32:41.000,35,11126687,-795,0,1770247960,15102.36944278,76.29477785999916,50692.440750960006 2026-02-04,23:32:42.000,35,11126688,-795,0,1770247961,15102.039363589989,76.50625176000176,50692.538570640005 2026-02-04,23:32:43.000,35,11126624,-795,0,1770247962,15101.648657609992,76.72477479000372,50692.538570640005 2026-02-04,23:32:44.000,35,11126715,-795,0,1770247963,15101.217533769995,76.85165912999946,50692.56651912 2026-02-04,23:32:45.000,35,11126648,-795,0,1770247964,15100.772937309994,76.97854347000248,50692.74119712 2026-02-04,23:32:46.000,35,11126751,-795,0,1770247965,15100.321604539997,77.12657520000357,50692.79709408001 2026-02-04,23:32:47.000,35,11126674,-795,0,1770247966,15099.816381289995,77.28165606000402,50693.02068192 2026-02-04,23:32:48.000,35,11126615,-795,0,1770247967,15099.452620549993,77.44378605000384,50692.992733440005 2026-02-04,23:32:49.000,35,11126746,-795,0,1770247968,15099.008024089992,77.59181777999765,50693.08356600001 2026-02-04,23:32:50.000,35,11126541,-795,0,1770247969,15098.58363655999,77.65525994999916,50693.15343720001 2026-02-04,23:32:51.000,35,11126689,-795,0,1770247970,15098.287238919998,77.77509516000282,50693.31414096 2026-02-04,23:32:52.000,35,11126670,-795,0,1770247971,15097.950423419992,77.93017602000327,50693.40497352 2026-02-04,23:32:53.000,35,11126682,-795,0,1770247972,15097.65402578,77.96542167000007,50693.39798640001 2026-02-04,23:32:54.000,35,11126650,-795,0,1770247973,15097.42499123999,78.0429621000003,50693.48183184 2026-02-04,23:32:55.000,35,11126615,-795,0,1770247974,15097.135329909994,78.21919034999883,50693.495806080005 2026-02-04,23:32:56.000,35,11126657,-795,0,1770247975,15096.953449539993,78.28263252000033,50693.5027932 2026-02-04,23:32:57.000,35,11126779,-795,0,1770247976,15096.758096550002,78.41656599000271,50693.55170304 2026-02-04,23:32:58.000,35,11126633,-795,0,1770247977,15096.522325699996,78.57869598000252,50693.51676744001 2026-02-04,23:32:59.000,35,11126642,-795,0,1770247978,15096.320236399995,78.53640119999909,50693.51676744001 2026-02-04,23:33:00.000,35,11126648,-795,0,1770247979,15096.050784,78.62803988999804,50693.45388336 2026-02-04,23:33:01.000,35,11126575,-795,0,1770247980,15095.794804219993,78.76197336000041,50693.55170304 2026-02-04,23:33:02.000,35,11126590,-795,0,1770247981,15095.525351819997,78.82541553000192,50693.5027932 2026-02-04,23:33:03.000,35,11126586,-795,0,1770247982,15095.329998829991,79.01574203999917,50693.53772880001 2026-02-04,23:33:04.000,35,11126653,-795,0,1770247983,15095.100964289995,79.17082289999962,50693.63554848001 2026-02-04,23:33:05.000,35,11126658,-795,0,1770247984,15094.92582022999,79.28360898000392,50693.60061288 2026-02-04,23:33:06.000,35,11126707,-795,0,1770247985,15094.723730929989,79.41049331999966,50693.62856136 2026-02-04,23:33:07.000,35,11126684,-795,0,1770247986,15094.609213659998,79.67131112999778,50693.614587120006 2026-02-04,23:33:08.000,35,11126706,-795,0,1770247987,15094.447542219998,79.80524460000015,50693.60760000001 2026-02-04,23:33:09.000,35,11126596,-795,0,1770247988,15094.151144579992,79.9603254600006,50693.6425356 2026-02-04,23:33:10.000,35,11126605,-795,0,1770247989,15094.002945759996,80.17884849000257,50693.663496960005 2026-02-04,23:33:11.000,35,11126745,-795,0,1770247990,15093.760438599995,80.34802761000174,50693.51676744001 2026-02-04,23:33:12.000,35,11126647,-795,0,1770247991,15093.63244871,80.47491195000475,50693.57965152 2026-02-04,23:33:13.000,35,11126631,-795,0,1770247992,15093.410150479998,80.67228759000136,50693.63554848001 2026-02-04,23:33:14.000,35,11126651,-795,0,1770247993,15093.221533800002,80.9472036599982,50693.62856136 2026-02-04,23:33:15.000,35,11126716,-795,0,1770247994,15092.992499259992,81.00359670000034,50693.69144544 2026-02-04,23:33:16.000,35,11126647,-795,0,1770247995,15092.74999209999,81.21507060000295,50693.60061288 2026-02-04,23:33:17.000,35,11126717,-795,0,1770247996,15092.54790279999,81.41244623999955,50693.614587120006 2026-02-04,23:33:18.000,35,11126702,-795,0,1770247997,15092.332340879999,81.53933058000257,50693.593625760004 2026-02-04,23:33:19.000,35,11126649,-795,0,1770247998,15092.110042649998,81.7155588300011,50693.67048408 2026-02-04,23:33:20.000,35,11126615,-795,0,1770247999,15091.975316449993,81.94113099000242,50693.544715920005 2026-02-04,23:33:21.000,35,11126641,-795,0,1770248000,15091.753018219992,82.11735924000095,50693.53772880001 2026-02-04,23:33:22.000,35,11126604,-795,0,1770248001,15091.604819399996,82.38522617999843,50693.58663864001 2026-02-04,23:33:23.000,35,11126617,-795,0,1770248002,15091.31515807,82.59670008000103,50693.5726644 2026-02-04,23:33:24.000,35,11126622,-795,0,1770248003,15091.20737710999,82.73768268000276,50693.47484472 2026-02-04,23:33:25.000,35,11126650,-795,0,1770248004,15090.991815189998,82.98440223000216,50693.55170304 2026-02-04,23:33:26.000,35,11126670,-795,0,1770248005,15090.803198510002,83.13948309000261,50693.5726644 2026-02-04,23:33:27.000,35,11126617,-795,0,1770248006,15090.553955039992,83.25226916999964,50693.5027932 2026-02-04,23:33:28.000,35,11126617,-795,0,1770248007,15090.19019429999,83.45669394000288,50693.41196064 2026-02-04,23:33:29.000,35,11126591,-795,0,1770248008,15089.880324039994,83.52013611000439,50693.5027932 2026-02-04,23:33:30.000,35,11126642,-795,0,1770248009,15089.496354369992,83.61882393000269,50693.50978032 2026-02-04,23:33:31.000,35,11126567,-795,0,1770248010,15089.166275179996,83.6681678399982,50693.51676744001 2026-02-04,23:33:32.000,35,11126756,-795,0,1770248011,15088.883350159995,83.83734696000465,50693.34208944 2026-02-04,23:33:33.000,35,11126635,-795,0,1770248012,15088.553270969998,83.9289856500036,50693.38401216 2026-02-04,23:33:34.000,35,11126742,-795,0,1770248013,15088.196246539992,84.11226303000149,50693.33510232 2026-02-04,23:33:35.000,35,11126606,-795,0,1770248014,15087.87963997,84.24619650000386,50693.35606368 2026-02-04,23:33:36.000,35,11126729,-795,0,1770248015,15087.542824469994,84.42242475000239,50693.425934880004 2026-02-04,23:33:37.000,35,11126687,-795,0,1770248016,15087.259899449993,84.68324256000051,50693.30715384 2026-02-04,23:33:38.000,35,11126698,-795,0,1770248017,15086.997183359992,84.87356906999776,50693.328115200005 2026-02-04,23:33:39.000,35,11126652,-795,0,1770248018,15086.61995,85.06389558000228,50693.28619248 2026-02-04,23:33:40.000,35,11126735,-795,0,1770248019,15086.35049759999,85.31061513000168,50693.279205360006 2026-02-04,23:33:41.000,35,11126569,-795,0,1770248020,15086.067572579988,85.52913816000364,50693.21632128 2026-02-04,23:33:42.000,35,11126704,-795,0,1770248021,15085.717284459992,85.72651380000025,50693.209334160005 2026-02-04,23:33:43.000,35,11126646,-795,0,1770248022,15085.47477729999,85.8815946600007,50693.17439856 2026-02-04,23:33:44.000,35,11126663,-795,0,1770248023,15085.225533829995,86.06487203999859,50693.14645008 2026-02-04,23:33:45.000,35,11126680,-795,0,1770248024,15084.996499289999,86.29044419999991,50693.02766904 2026-02-04,23:33:46.000,35,11126731,-795,0,1770248025,15084.760728439993,86.43142680000165,50693.06260464001 2026-02-04,23:33:47.000,35,11126711,-795,0,1770248026,15084.450858179996,86.59355679000146,50692.97177208 2026-02-04,23:33:48.000,35,11126637,-795,0,1770248027,15084.268977809996,86.76273591000063,50693.01369480001 2026-02-04,23:33:59.000,35,11126546,-715,0,1770248038,15082.928452119995,88.25715147000301,50692.57350624 2026-02-04,23:34:00.000,35,11126646,-795,0,1770248039,15082.83414377999,88.35583929000131,50692.55953200001 2026-02-04,23:34:01.000,35,11126606,-795,0,1770248040,15082.73309912999,88.55321492999792,50692.538570640005 2026-02-04,23:34:02.000,35,11126670,-795,0,1770248041,15082.591636619989,88.6871484000003,50692.41280248001 2026-02-04,23:34:03.000,35,11126591,-795,0,1770248042,15082.436701489998,88.85632751999947,50692.44773808 2026-02-04,23:34:04.000,35,11126646,-795,0,1770248043,15082.301975289993,88.9620644700044,50692.34293128001 2026-02-04,23:34:05.000,35,11126699,-795,0,1770248044,15082.187458020002,89.08189968000079,50692.26607296001 2026-02-04,23:34:06.000,35,11126656,-795,0,1770248045,15082.072940749997,89.22288228000252,50692.25908584 2026-02-04,23:34:07.000,35,11126733,-795,0,1770248046,15081.958423479991,89.37091401000362,50692.18921464 2026-02-04,23:34:08.000,35,11126609,-795,0,1770248047,15081.88432407,89.51894574000471,50692.2800472 2026-02-04,23:34:09.000,35,11126670,-795,0,1770248048,15081.73612524999,89.67402659999789,50692.18921464 2026-02-04,23:34:10.000,35,11126679,-795,0,1770248049,15081.688971079995,89.67402659999789,50692.23812448 2026-02-04,23:34:11.000,35,11126696,-795,0,1770248050,15081.56098119,89.8502548500037,50692.14729192001 2026-02-04,23:34:12.000,35,11126644,-795,0,1770248051,15081.52056333,89.92779528000392,50692.13331768 2026-02-04,23:34:13.000,35,11126602,-795,0,1770248052,15081.352155579989,90.08992527000373,50692.11235632 2026-02-04,23:34:14.000,35,11126684,-795,0,1770248053,15081.345419269994,90.23795700000483,50692.11235632 2026-02-04,23:34:15.000,35,11126557,-795,0,1770248054,15081.291528789989,90.2943500399997,50692.16825328 2026-02-04,23:34:16.000,35,11126738,-795,0,1770248055,15081.217429379998,90.51287307000166,50691.97261392 2026-02-04,23:34:17.000,35,11126624,-795,0,1770248056,15081.082703179993,90.73844523000298,50691.87479424 2026-02-04,23:34:18.000,35,11126621,-795,0,1770248057,15081.062494249993,90.88647696000407,50691.83287152 2026-02-04,23:34:19.000,35,11126661,-795,0,1770248058,15081.001867459992,90.99221391000174,50691.97261392 2026-02-04,23:34:20.000,35,11126632,-795,0,1770248059,15081.015340079997,91.16844216000027,50691.88876848001 2026-02-04,23:34:21.000,35,11126706,-795,0,1770248060,15080.968185910002,91.33762127999944,50691.74203896001 2026-02-04,23:34:22.000,35,11126589,-795,0,1770248061,15080.927768050002,91.42221083999902,50691.83287152 2026-02-04,23:34:23.000,35,11126587,-795,0,1770248062,15080.934504359997,91.52794779000396,50691.79094880001 2026-02-04,23:34:24.000,35,11126711,-795,0,1770248063,15080.887350190002,91.64073387000099,50691.76300032001 2026-02-04,23:34:25.000,35,11126715,-795,0,1770248064,15080.860404949992,91.73237255999993,50691.72806472 2026-02-04,23:34:26.000,35,11126724,-795,0,1770248065,15080.833459709997,91.73942168999929,50691.67915488 2026-02-04,23:34:27.000,35,11126653,-795,0,1770248066,15080.779569229991,91.78876560000208,50691.63723216 2026-02-04,23:34:28.000,35,11126686,-795,0,1770248067,15080.718942439991,91.8663060300023,50691.64421928001 2026-02-04,23:34:29.000,35,11126677,-795,0,1770248068,15080.732415059996,91.91564993999782,50691.72806472 2026-02-04,23:34:30.000,35,11126621,-795,0,1770248069,15080.631370409996,91.88745342000038,50691.67915488 2026-02-04,23:34:31.000,35,11126682,-795,0,1770248070,15080.631370409996,91.91564993999782,50691.67915488 2026-02-04,23:34:32.000,35,11126751,-795,0,1770248071,15080.54379838,92.02843602000212,50691.57434808001 2026-02-04,23:34:33.000,35,11126531,-795,0,1770248072,15080.60442517,92.10597645000234,50691.532425360005 2026-02-04,23:34:34.000,35,11126664,-795,0,1770248073,15080.570743619995,92.23990992000472,50691.46255416 2026-02-04,23:34:35.000,35,11126649,-795,0,1770248074,15080.469698969995,92.25400818000344,50691.378708719996 2026-02-04,23:34:36.000,35,11126652,-795,0,1770248075,15080.429281109995,92.33154861000367,50691.39268296 2026-02-04,23:34:37.000,35,11126691,-795,0,1770248076,15080.37539062999,92.43728556000133,50691.364734480005 2026-02-04,23:34:38.000,35,11126583,-795,0,1770248077,15080.348445389995,92.50072773000284,50691.35076024 2026-02-04,23:34:39.000,35,11126672,-795,0,1770248078,15080.34170908,92.54302250999899,50691.34377312 2026-02-04,23:34:40.000,35,11126638,-795,0,1770248079,15080.38212694,92.55007163999835,50691.34377312 2026-02-04,23:34:41.000,35,11126625,-795,0,1770248080,15080.489907899995,92.55712076999771,50691.315824640005 2026-02-04,23:34:42.000,35,11126682,-795,0,1770248081,15080.52358945,92.68400511000073,50691.34377312 2026-02-04,23:34:43.000,35,11126703,-795,0,1770248082,15080.58421624,92.7051524999988,50691.35076024 2026-02-04,23:34:44.000,35,11126695,-795,0,1770248083,15080.61789778999,92.69105424000008,50691.16909512001 2026-02-04,23:34:45.000,35,11126666,-795,0,1770248084,15080.813250779996,92.7051524999988,50691.2319792 2026-02-04,23:34:46.000,35,11126780,-795,0,1770248085,15080.894086499997,92.66285772000265,50691.22499208 2026-02-04,23:34:47.000,35,11126664,-795,0,1770248086,15080.995131149997,92.69105424000008,50691.20403072 2026-02-04,23:34:48.000,35,11126677,-795,0,1770248087,15081.028812700002,92.64875946000393,50691.043326959996 2026-02-04,23:34:49.000,35,11126670,-795,0,1770248088,15081.109648420002,92.64875946000393,50691.07127544001 2026-02-04,23:34:50.000,35,11126690,-795,0,1770248089,15081.150066279988,92.57826816000306,50690.98743 2026-02-04,23:34:51.000,35,11126696,-795,0,1770248090,15081.183747829993,92.47958034000476,50690.88961032 2026-02-04,23:34:52.000,35,11126761,-795,0,1770248091,15081.298265099998,92.49367860000348,50690.88961032 2026-02-04,23:34:53.000,35,11126614,-795,0,1770248092,15081.345419269994,92.44433469000069,50690.82672624 2026-02-04,23:34:54.000,35,11126660,-795,0,1770248093,15081.358891889999,92.44433469000069,50690.75685504001 2026-02-04,23:34:55.000,35,11126608,-795,0,1770248094,15081.419518679999,92.40908904000389,50690.78480352001 2026-02-04,23:34:56.000,35,11126620,-795,0,1770248095,15081.446463919994,92.4584329499994,50690.742880800004 2026-02-04,23:34:57.000,35,11126632,-795,0,1770248096,15081.486881779994,92.43023643000197,50690.58217704 2026-02-04,23:34:58.000,35,11126695,-795,0,1770248097,15081.486881779994,92.41613817000325,50690.596151280006 2026-02-04,23:34:59.000,35,11126690,-795,0,1770248098,15081.54077226,92.41613817000325,50690.645061120005 2026-02-04,23:35:00.000,35,11126609,-795,0,1770248099,15081.59466273999,92.44433469000069,50690.49134448 2026-02-04,23:35:01.000,35,11126583,-795,0,1770248100,15081.72265263,92.42318730000261,50690.51929296001 2026-02-04,23:35:02.000,35,11126661,-795,0,1770248101,15081.84390621,92.47253120999812,50690.47038312001 2026-02-04,23:35:03.000,35,11126664,-795,0,1770248102,15081.904533,92.50072773000284,50690.43544752 2026-02-04,23:35:04.000,35,11126627,-795,0,1770248103,15081.944950860001,92.55007163999835,50690.3935248 2026-02-04,23:35:05.000,35,11126686,-795,0,1770248104,15082.025786580001,92.66285772000265,50690.358589200005 2026-02-04,23:35:06.000,35,11126643,-795,0,1770248105,15082.133567539997,92.66990685000201,50690.36557632 2026-02-04,23:35:07.000,35,11126704,-795,0,1770248106,15082.187458020002,92.77564379999967,50690.24679528 2026-02-04,23:35:08.000,35,11126595,-795,0,1770248107,15082.254821119997,92.83203684000182,50690.35160208001 2026-02-04,23:35:09.000,35,11126689,-795,0,1770248108,15082.227875880002,92.89547901000333,50690.26775664 2026-02-04,23:35:10.000,35,11126742,-795,0,1770248109,15082.248084810002,92.98006857000291,50690.28173088001 2026-02-04,23:35:11.000,35,11126635,-795,0,1770248110,15082.281766359993,93.0646581300025,50690.12801424 2026-02-04,23:35:12.000,35,11126696,-795,0,1770248111,15082.328920530003,93.10695290999865,50690.190898320005 2026-02-04,23:35:13.000,35,11126624,-795,0,1770248112,15082.335656839998,93.0999037799993,50690.11404000001 2026-02-04,23:35:14.000,35,11126683,-795,0,1770248113,15082.322184219993,93.19154246999824,50690.12102712 2026-02-04,23:35:15.000,35,11126608,-795,0,1770248114,15082.308711600002,93.1633459500008,50690.1489756 2026-02-04,23:35:16.000,35,11126652,-795,0,1770248115,15082.254821119997,93.29023029000382,50690.16294984001 2026-02-04,23:35:17.000,35,11126748,-795,0,1770248116,15082.295238979998,93.2620337699991,50690.0791044 2026-02-04,23:35:18.000,35,11126673,-795,0,1770248117,15082.241348499992,93.23383725000167,50690.12801424 2026-02-04,23:35:19.000,35,11126623,-795,0,1770248118,15082.160512779992,93.18449333999888,50690.05814304 2026-02-04,23:35:20.000,35,11126686,-795,0,1770248119,15082.207666950002,93.09285464999994,50690.00224608 2026-02-04,23:35:21.000,35,11126758,-795,0,1770248120,15082.180721709992,93.02941247999843,50689.96032336 2026-02-04,23:35:22.000,35,11126717,-795,0,1770248121,15082.099885989992,93.09285464999994,50689.96731048001 2026-02-04,23:35:23.000,35,11126629,-795,0,1770248122,15082.106622300002,93.08580552000058,50689.94634912001 2026-02-04,23:35:24.000,35,11126700,-795,0,1770248123,15082.113358609997,93.11400203999801,50689.99525896001 2026-02-04,23:35:25.000,35,11126645,-795,0,1770248124,15082.126831230002,93.12105117000465,50690.0092332 2026-02-04,23:35:26.000,35,11126662,-795,0,1770248125,15082.106622300002,93.0999037799993,50689.98827184 2026-02-04,23:35:27.000,35,11126688,-795,0,1770248126,15082.093149679997,93.05760900000314,50689.94634912001 2026-02-04,23:35:28.000,35,11126720,-795,0,1770248127,15082.099885989992,93.00121596000099,50689.98128472 2026-02-04,23:35:29.000,35,11126757,-795,0,1770248128,15082.045995510001,93.0646581300025,50689.96731048001 2026-02-04,23:35:30.000,35,11126724,-795,0,1770248129,15082.120094919992,93.00826509000035,50689.89743928001 2026-02-04,23:35:31.000,35,11126662,-795,0,1770248130,15082.086413370002,92.94482291999884,50690.01622032001 2026-02-04,23:35:32.000,35,11126693,-795,0,1770248131,15082.059468129992,92.9166264000014,50690.0092332 2026-02-04,23:35:33.000,35,11126657,-795,0,1770248132,15082.066204440001,92.79679118999775,50689.974297600005 2026-02-04,23:35:34.000,35,11126617,-795,0,1770248133,15082.019050269992,92.7192507600048,50689.94634912001 2026-02-04,23:35:35.000,35,11126639,-795,0,1770248134,15082.025786580001,92.58531729000242,50689.939362 2026-02-04,23:35:36.000,35,11126752,-795,0,1770248135,15081.944950860001,92.59941555000114,50689.93237488 2026-02-04,23:35:37.000,35,11126727,-795,0,1770248136,15081.911269309996,92.40908904000389,50689.93237488 2026-02-04,23:35:38.000,35,11126631,-795,0,1770248137,15081.84390621,92.3597451300011,50689.939362 2026-02-04,23:35:39.000,35,11126663,-795,0,1770248138,15081.850642519996,92.31040121999831,50689.974297600005 2026-02-04,23:35:40.000,35,11126684,-795,0,1770248139,15081.79675203999,92.13417296999978,50689.87647792001 2026-02-04,23:35:41.000,35,11126700,-795,0,1770248140,15081.71591631999,92.12007471000106,50689.974297600005 2026-02-04,23:35:42.000,35,11126666,-795,0,1770248141,15081.709180009995,92.0495834100002,50689.98128472 2026-02-04,23:35:43.000,35,11126665,-795,0,1770248142,15081.68223477,91.97204297999997,50689.974297600005 2026-02-04,23:35:44.000,35,11126745,-795,0,1770248143,15081.59466273999,91.84515864000423,50689.91141352 2026-02-04,23:35:45.000,35,11126593,-795,0,1770248144,15081.507090709994,91.78876560000208,50689.95333624 2026-02-04,23:35:46.000,35,11126675,-795,0,1770248145,15081.459936539999,91.64778300000035,50689.86250368 2026-02-04,23:35:47.000,35,11126702,-795,0,1770248146,15081.41278236999,91.6548321299997,50689.974297600005 2026-02-04,23:35:48.000,35,11126589,-795,0,1770248147,15081.325210339994,91.49270213999989,50689.93237488 2026-02-04,23:35:49.000,35,11126710,-795,0,1770248148,15081.257847239998,91.40106345000095,50689.93237488 2026-02-04,23:35:50.000,35,11126571,-795,0,1770248149,15081.230901999988,91.4081125800003,50689.89045216 2026-02-04,23:35:51.000,35,11126716,-795,0,1770248150,15081.217429379998,91.26712997999857,50689.974297600005 2026-02-04,23:35:52.000,35,11126700,-795,0,1770248151,15081.116384729998,91.26008084999921,50689.904426400004 2026-02-04,23:35:53.000,35,11126681,-795,0,1770248152,15081.123121039993,91.10499998999876,50689.939362 2026-02-04,23:35:54.000,35,11126643,-795,0,1770248153,15081.028812700002,90.98516478000238,50689.8345552 2026-02-04,23:35:55.000,35,11126706,-795,0,1770248154,15080.921031739992,91.04155782000453,50689.939362 2026-02-04,23:35:56.000,35,11126662,-795,0,1770248155,15080.900822809992,90.92172261000087,50689.904426400004 2026-02-04,23:35:57.000,35,11126722,-795,0,1770248156,15080.772832919996,90.87237869999808,50689.86250368 2026-02-04,23:35:58.000,35,11126585,-795,0,1770248157,15080.66505196,90.87942783000472,50689.89743928001 2026-02-04,23:35:59.000,35,11126695,-795,0,1770248158,15080.570743619995,90.90762435000215,50689.869490799996 2026-02-04,23:36:00.000,35,11126648,-795,0,1770248159,15080.550534689995,90.92172261000087,50689.925387760006 2026-02-04,23:36:01.000,35,11126690,-795,0,1770248160,15080.44275373,90.93582086999959,50689.91840064001 2026-02-04,23:36:02.000,35,11126715,-795,0,1770248161,15080.35518169999,90.9640173900043,50689.89743928001 2026-02-04,23:36:03.000,35,11126609,-795,0,1770248162,15080.287818599994,90.9640173900043,50689.939362 2026-02-04,23:36:04.000,35,11126672,-795,0,1770248163,15080.186773949994,90.94286999999895,50689.98128472 2026-02-04,23:36:05.000,35,11126643,-795,0,1770248164,15080.065520369993,90.90762435000215,50689.939362 2026-02-04,23:36:06.000,35,11126648,-795,0,1770248165,15080.058784059998,90.88647696000407,50689.84852944001 2026-02-04,23:36:07.000,35,11126721,-795,0,1770248166,15079.957739409998,90.80188740000449,50689.91141352 2026-02-04,23:36:08.000,35,11126682,-795,0,1770248167,15079.897112619998,90.72434697000426,50689.81359384 2026-02-04,23:36:09.000,35,11126735,-795,0,1770248168,15079.802804279992,90.66795393000211,50689.77167112 2026-02-04,23:36:10.000,35,11126648,-795,0,1770248169,15079.755650109997,90.66090480000275,50689.764684 2026-02-04,23:36:11.000,35,11126613,-795,0,1770248170,15079.708495940002,90.51992220000102,50689.78564536 2026-02-04,23:36:12.000,35,11126694,-795,0,1770248171,15079.654605459997,90.47057828999823,50689.74372264 2026-02-04,23:36:13.000,35,11126570,-795,0,1770248172,15079.526615570001,90.43533264000143,50689.65987720001 2026-02-04,23:36:14.000,35,11126694,-795,0,1770248173,15079.506406640001,90.37189046999993,50689.68083856001 2026-02-04,23:36:15.000,35,11126671,-795,0,1770248174,15079.492934019996,90.27320265000162,50689.72276128 2026-02-04,23:36:16.000,35,11126677,-795,0,1770248175,15079.452516159996,90.17451483000332,50689.75070976001 2026-02-04,23:36:17.000,35,11126727,-795,0,1770248176,15079.391889369996,90.08992527000373,50689.79961960001 2026-02-04,23:36:18.000,35,11126742,-795,0,1770248177,15079.40536199,90.0476304900003,50689.71577416 2026-02-04,23:36:19.000,35,11126679,-795,0,1770248178,15079.412098299996,90.00533571000415,50689.75070976001 2026-02-04,23:36:20.000,35,11126664,-795,0,1770248179,15079.41883460999,89.93484441000328,50689.74372264 2026-02-04,23:36:21.000,35,11126673,-795,0,1770248180,15079.432307229996,89.89254962999985,50689.74372264 2026-02-04,23:36:22.000,35,11126634,-795,0,1770248181,15079.439043539991,89.81500919999962,50689.78564536 2026-02-04,23:36:23.000,35,11126615,-795,0,1770248182,15079.479461399991,89.73041964000004,50689.72974840001 2026-02-04,23:36:24.000,35,11126665,-795,0,1770248183,15079.46598878,89.69517399000324,50689.65289008 2026-02-04,23:36:25.000,35,11126642,-795,0,1770248184,15079.492934019996,89.65992833999917,50689.75070976001 2026-02-04,23:36:26.000,35,11126640,-795,0,1770248185,15079.40536199,89.5541913900015,50689.65289008 2026-02-04,23:36:27.000,35,11126677,-795,0,1770248186,15079.48619771,89.51894574000471,50689.736735520004 2026-02-04,23:36:28.000,35,11126648,-795,0,1770248187,15079.492934019996,89.39911053000105,50689.66686432 2026-02-04,23:36:29.000,35,11126677,-795,0,1770248188,15079.439043539991,89.2440296700006,50689.65987720001 2026-02-04,23:36:30.000,35,11126686,-795,0,1770248189,15079.472725089996,89.1453418500023,50689.68083856001 2026-02-04,23:36:31.000,35,11126732,-795,0,1770248190,15079.479461399991,89.00435925000056,50689.63192872001 2026-02-04,23:36:32.000,35,11126639,-795,0,1770248191,15079.499670329991,88.8986223000029,50689.54808328 2026-02-04,23:36:33.000,35,11126657,-795,0,1770248192,15079.533351879996,88.84927839000011,50689.57603176 2026-02-04,23:36:34.000,35,11126663,-795,0,1770248193,15079.533351879996,88.74354144000245,50689.54808328 2026-02-04,23:36:35.000,35,11126678,-795,0,1770248194,15079.600714979992,88.63075535999815,50689.49917344 2026-02-04,23:36:36.000,35,11126620,-795,0,1770248195,15079.668078080002,88.52501841000048,50689.50616056 2026-02-04,23:36:37.000,35,11126708,-795,0,1770248196,15079.688287010002,88.41928146000282,50689.56205752001 2026-02-04,23:36:38.000,35,11126747,-795,0,1770248197,15079.782595349992,88.30649537999852,50689.44327648001 2026-02-04,23:36:39.000,35,11126688,-795,0,1770248198,15079.843222139993,88.05272669999977,50689.60398024 2026-02-04,23:36:40.000,35,11126670,-795,0,1770248199,15079.890376310002,87.93994062000274,50689.42930224 2026-02-04,23:36:41.000,35,11126613,-795,0,1770248200,15079.984684649993,87.72846672000014,50689.40834088 2026-02-04,23:36:42.000,35,11126700,-795,0,1770248201,15080.052047749989,87.68617194000399,50689.45725072 2026-02-04,23:36:43.000,35,11126598,-795,0,1770248202,15080.146356089994,87.50289455999882,50689.352443920005 2026-02-04,23:36:44.000,35,11126671,-795,0,1770248203,15080.267609669994,87.33371543999965,50689.3803924 2026-02-04,23:36:45.000,35,11126664,-795,0,1770248204,15080.44275373,87.22092936000263,50689.37340528001 2026-02-04,23:36:46.000,35,11126645,-795,0,1770248205,15080.53706206999,87.05879937000282,50689.31750832 2026-02-04,23:36:47.000,35,11126714,-795,0,1770248206,15080.739151369991,86.91781677000108,50689.21270152 2026-02-04,23:36:48.000,35,11126597,-795,0,1770248207,15080.772832919996,86.86142372999893,50689.33148256 2026-02-04,23:36:49.000,35,11126635,-795,0,1770248208,15080.934504359997,86.72044113000447,50689.14283032 2026-02-04,23:36:50.000,35,11126756,-795,0,1770248209,15081.096175799998,86.63585157000489,50689.254624240006 2026-02-04,23:36:51.000,35,11126639,-795,0,1770248210,15081.244374619993,86.50191810000251,50689.16379168 2026-02-04,23:36:52.000,35,11126669,-795,0,1770248211,15081.338682959999,86.40323028000421,50689.20571440001 2026-02-04,23:36:53.000,35,11126679,-795,0,1770248212,15081.52056333,86.29749332999927,50689.15680456001 2026-02-04,23:36:54.000,35,11126724,-795,0,1770248213,15081.76307049,86.24814942000376,50689.1009076 2026-02-04,23:36:55.000,35,11126612,-795,0,1770248214,15081.992105029996,86.08601943000394,50689.07994624001 2026-02-04,23:36:56.000,35,11126551,-795,0,1770248215,15082.241348499992,85.95208596000157,50689.09392048 2026-02-04,23:36:57.000,35,11126594,-795,0,1770248216,15082.409756249988,85.86749640000198,50689.086933360006 2026-02-04,23:36:58.000,35,11126605,-795,0,1770248217,15082.625318169994,85.7829068400024,50688.9961008 2026-02-04,23:36:59.000,35,11126611,-795,0,1770248218,15082.847616399995,85.59962946000451,50689.05898488001 2026-02-04,23:37:00.000,35,11126635,-795,0,1770248219,15083.12380511,85.54323642000236,50689.065972000004 2026-02-04,23:37:01.000,35,11126699,-795,0,1770248220,15083.399993819992,85.50094163999893,50688.968152320005 2026-02-04,23:37:02.000,35,11126691,-795,0,1770248221,15083.602083119993,85.4374994700047,50688.94020384001 2026-02-04,23:37:03.000,35,11126628,-795,0,1770248222,15083.777227179999,85.37405730000319,50688.8563584 2026-02-04,23:37:04.000,35,11126639,-795,0,1770248223,15084.16119685,85.24012383000081,50688.96116520001 2026-02-04,23:37:05.000,35,11126572,-795,0,1770248224,15084.437385559992,85.23307470000145,50688.94020384001 2026-02-04,23:37:06.000,35,11126599,-795,0,1770248225,15084.639474859992,85.19077991999802,50688.87731976 2026-02-04,23:37:07.000,35,11126675,-795,0,1770248226,15084.828091539988,85.04979732000356,50688.8563584 2026-02-04,23:37:08.000,35,11126644,-795,0,1770248227,15085.023444529994,84.97225689000334,50688.7864872 2026-02-04,23:37:09.000,35,11126657,-795,0,1770248228,15085.245742759995,84.91586385000119,50688.75853872 2026-02-04,23:37:10.000,35,11126701,-795,0,1770248229,15085.387205269995,84.76078299000073,50688.69565464001 2026-02-04,23:37:11.000,35,11126600,-795,0,1770248230,15085.582558260001,84.73963560000266,50688.82142280001 2026-02-04,23:37:12.000,35,11126607,-795,0,1770248231,15085.757702319992,84.71143907999794,50688.81443568 2026-02-04,23:37:13.000,35,11126624,-795,0,1770248232,15085.986736859988,84.64094778000435,50688.79347432001 2026-02-04,23:37:14.000,35,11126695,-795,0,1770248233,15086.209035089989,84.53521082999941,50688.73757736 2026-02-04,23:37:15.000,35,11126643,-795,0,1770248234,15086.39091545999,84.47881779000454,50688.67469328001 2026-02-04,23:37:16.000,35,11126612,-795,0,1770248235,15086.55932321,84.38012996999896,50688.6467448 2026-02-04,23:37:17.000,35,11126585,-795,0,1770248236,15086.76141251,84.35193345000152,50688.70264176001 2026-02-04,23:37:18.000,35,11126705,-755,0,1770248237,15086.889402399996,84.18980346000171,50688.583860720006 2026-02-04,23:37:19.000,35,11126717,-795,0,1770248238,15087.030864909997,83.99947695000446,50688.61879632 2026-02-04,23:37:20.000,35,11126707,-795,0,1770248239,15087.212745279998,83.83029782999802,50688.65373192001 2026-02-04,23:37:21.000,35,11126612,-795,0,1770248240,15087.367680409989,83.67521697000484,50688.80744856 2026-02-04,23:37:22.000,35,11126644,-795,0,1770248241,15087.50914291999,83.41439915999945,50688.66770616 2026-02-04,23:37:23.000,35,11126602,-795,0,1770248242,15087.71123221999,83.2240726500022,50688.751551600006 2026-02-04,23:37:24.000,35,11126741,-795,0,1770248243,15087.845958419995,83.06194266000239,50688.82840992 2026-02-04,23:37:25.000,35,11126699,-795,0,1770248244,15087.973948309991,82.82932137000171,50688.77251296001 2026-02-04,23:37:26.000,35,11126589,-795,0,1770248245,15088.095201889992,82.69538789999933,50688.751551600006 2026-02-04,23:37:27.000,35,11126684,-795,0,1770248246,15088.250137019997,82.50506139000208,50688.849371280005 2026-02-04,23:37:28.000,35,11126715,-795,0,1770248247,15088.384863220002,82.31473488000483,50688.83539704 2026-02-04,23:37:29.000,35,11126561,-795,0,1770248248,15088.485907869988,82.15965402000438,50688.82840992 2026-02-04,23:37:30.000,35,11126705,-795,0,1770248249,15088.647579309989,82.00457316000393,50688.87033264001 2026-02-04,23:37:31.000,35,11126610,-795,0,1770248250,15088.72841502999,81.84949230000348,50688.79347432001 2026-02-04,23:37:32.000,35,11126672,-795,0,1770248251,15088.85640492,81.70146057000238,50688.84238416001 2026-02-04,23:37:33.000,35,11126634,-795,0,1770248252,15088.87661385,81.56047797000065,50688.83539704 2026-02-04,23:37:34.000,35,11126597,-795,0,1770248253,15089.024812669995,81.5040849299985,50688.73757736 2026-02-04,23:37:35.000,35,11126635,-795,0,1770248254,15089.213429349991,81.41949536999891,50688.83539704 2026-02-04,23:37:36.000,35,11126659,-795,0,1770248255,15089.267319829996,81.4053971100002,50688.88430688 2026-02-04,23:37:37.000,35,11126631,-795,0,1770248256,15089.442463890002,81.35605320000468,50688.849371280005 2026-02-04,23:37:38.000,35,11126605,-795,0,1770248257,15089.503090680002,81.34195493999869,50688.77251296001 2026-02-04,23:37:39.000,35,11126592,-795,0,1770248258,15089.570453779997,81.31375842000125,50688.80744856 2026-02-04,23:37:40.000,35,11126608,-795,0,1770248259,15089.631080569998,81.32785667999997,50688.82142280001 2026-02-04,23:37:41.000,35,11126642,-795,0,1770248260,15089.637816879993,81.30670929000189,50688.72360312001 2026-02-04,23:37:42.000,35,11126758,-795,0,1770248261,15089.644553189988,81.32785667999997,50688.7864872 2026-02-04,23:37:43.000,35,11126659,-795,0,1770248262,15089.658025809993,81.3701514600034,50688.84238416001 2026-02-04,23:37:44.000,35,11126648,-795,0,1770248263,15089.671498429998,81.33490580999933,50688.83539704 2026-02-04,23:37:45.000,35,11126629,-795,0,1770248264,15089.631080569998,81.38424972000212,50688.95417808 2026-02-04,23:37:46.000,35,11126695,-795,0,1770248265,15089.570453779997,81.3701514600034,50688.98212656 2026-02-04,23:37:47.000,35,11126626,-795,0,1770248266,15089.503090680002,81.39834798000084,50689.04501064 2026-02-04,23:37:48.000,35,11126690,-795,0,1770248267,15089.435727579992,81.52523232000385,50688.98212656 2026-02-04,23:37:49.000,35,11126534,-795,0,1770248268,15089.341419240001,81.56047797000065,50689.11488184 2026-02-04,23:37:50.000,35,11126623,-795,0,1770248269,15089.334682929992,81.58867448999808,50689.10789472001 2026-02-04,23:37:51.000,35,11126629,-795,0,1770248270,15089.213429349991,81.63096927000151,50689.12885608001 2026-02-04,23:37:52.000,35,11126618,-795,0,1770248271,15089.206693039996,81.7508044799979,50689.17776592001 2026-02-04,23:37:53.000,35,11126660,-795,0,1770248272,15089.11912101,81.8142466499994,50689.254624240006 2026-02-04,23:37:54.000,35,11126661,-795,0,1770248273,15089.09891208,82.00457316000393,50689.32449544001 2026-02-04,23:37:55.000,35,11126648,-795,0,1770248274,15088.99786743,82.00457316000393,50689.37340528001 2026-02-04,23:37:56.000,35,11126609,-795,0,1770248275,15088.95071325999,82.09621185000287,50689.401353760004 2026-02-04,23:37:57.000,35,11126643,-795,0,1770248276,15088.842932299995,82.15965402000438,50689.3803924 2026-02-04,23:37:58.000,35,11126644,-795,0,1770248277,15088.76883288999,82.2724401000014,50689.42930224 2026-02-04,23:37:59.000,35,11126790,-795,0,1770248278,15088.640842999994,82.33588227000291,50689.50616056 2026-02-04,23:38:00.000,35,11126703,-795,0,1770248279,15088.539798349993,82.39932444000442,50689.534109039996 2026-02-04,23:38:01.000,35,11126706,-795,0,1770248280,15088.371390599998,82.483914000004,50689.6948128 2026-02-04,23:38:02.000,35,11126706,-795,0,1770248281,15088.216455469992,82.4557174799993,50689.638915840005 2026-02-04,23:38:03.000,35,11126641,-795,0,1770248282,15088.068256649996,82.55440530000487,50689.79263248 2026-02-04,23:38:04.000,35,11126611,-795,0,1770248283,15088.027838789996,82.58260182000231,50689.82058096 2026-02-04,23:38:05.000,35,11126715,-795,0,1770248284,15087.926794139996,82.64604399000382,50689.79961960001 2026-02-04,23:38:06.000,35,11126584,-795,0,1770248285,15087.765122699995,82.75178094000148,50689.82058096 2026-02-04,23:38:07.000,35,11126605,-795,0,1770248286,15087.63713281,82.80112485000427,50689.82058096 2026-02-04,23:38:08.000,35,11126553,-795,0,1770248287,15087.475461369999,82.94210744999873,50689.96032336 2026-02-04,23:38:09.000,35,11126630,-795,0,1770248288,15087.387889339989,82.94210744999873,50689.96032336 2026-02-04,23:38:10.000,35,11126670,-715,0,1770248289,15087.212745279998,82.96325484000408,50689.89743928001 2026-02-04,23:38:11.000,35,11126723,-795,0,1770248290,15086.983710740002,83.00554962000024,50690.037181679996 2026-02-04,23:38:12.000,35,11126528,-795,0,1770248291,15086.774885129991,82.9773531000028,50690.06513016001 2026-02-04,23:38:13.000,35,11126692,-795,0,1770248292,15086.66036786,82.99850049000088,50690.072117280004 2026-02-04,23:38:14.000,35,11126626,-795,0,1770248293,15086.485223799995,83.00554962000024,50690.190898320005 2026-02-04,23:38:15.000,35,11126617,-795,0,1770248294,15086.33702498,82.99145136000152,50690.26775664 2026-02-04,23:38:16.000,35,11126625,-795,0,1770248295,15086.081045199993,83.04079527000431,50690.29570512 2026-02-04,23:38:17.000,35,11126606,-795,0,1770248296,15085.905901140002,83.08309005000046,50690.38653768 2026-02-04,23:38:18.000,35,11126689,-795,0,1770248297,15085.676866599992,83.06194266000239,50690.372563439996 2026-02-04,23:38:19.000,35,11126683,-795,0,1770248298,15085.52193147,83.06194266000239,50690.5332672 2026-02-04,23:38:20.000,35,11126696,-795,0,1770248299,15085.306369549995,83.05489353000303,50690.5332672 2026-02-04,23:38:21.000,35,11126616,-795,0,1770248300,15085.23900645,83.16063048000069,50690.56121568 2026-02-04,23:38:22.000,35,11126684,-795,0,1770248301,15085.104280249994,83.15358135000133,50690.6730096 2026-02-04,23:38:23.000,35,11126634,-795,0,1770248302,15085.097543939999,83.28751482000371,50690.61012552 2026-02-04,23:38:24.000,35,11126646,-795,0,1770248303,15085.016708219999,83.41439915999945,50690.6730096 2026-02-04,23:38:25.000,35,11126588,-795,0,1770248304,15084.976290359999,83.54833263000182,50690.707945199996 2026-02-04,23:38:26.000,35,11126597,-795,0,1770248305,15084.908927259989,83.69636436000292,50690.71493232001 2026-02-04,23:38:27.000,35,11126680,-795,0,1770248306,15084.915663569998,83.83029782999802,50690.70095808 2026-02-04,23:38:28.000,35,11126661,-795,0,1770248307,15084.740519509993,84.0629191199987,50690.78480352001 2026-02-04,23:38:29.000,35,11126580,-795,0,1770248308,15084.632738549997,84.21095084999979,50690.65903536 2026-02-04,23:38:30.000,35,11126676,-795,0,1770248309,15084.652947479997,84.32373693000409,50690.67999672 2026-02-04,23:38:31.000,35,11126650,-795,0,1770248310,15084.592320689997,84.4858669200039,50690.6031384 2026-02-04,23:38:32.000,35,11126578,-795,0,1770248311,15084.477803419992,84.62684951999836,50690.6031384 2026-02-04,23:38:33.000,35,11126658,-795,0,1770248312,15084.457594489992,84.7678321200001,50690.56820280001 2026-02-04,23:38:34.000,35,11126596,-795,0,1770248313,15084.396967699991,84.81717603000288,50690.56820280001 2026-02-04,23:38:35.000,35,11126642,-795,0,1770248314,15084.356549839991,84.85242167999968,50690.61711264001 2026-02-04,23:38:36.000,35,11126655,-795,0,1770248315,15084.208351019995,84.93701123999926,50690.56121568 2026-02-04,23:38:37.000,35,11126640,-795,0,1770248316,15084.18140578,85.05684645000292,50690.56121568 2026-02-04,23:38:38.000,35,11126721,-795,0,1770248317,15084.087097439995,85.1766816599993,50690.6031384 2026-02-04,23:38:39.000,35,11126646,-795,0,1770248318,15083.95910755,85.20487818000402,50690.645061120005 2026-02-04,23:38:40.000,35,11126627,-795,0,1770248319,15083.864799209994,85.3247133900004,50690.61711264001 2026-02-04,23:38:41.000,35,11126616,-795,0,1770248320,15083.743545629994,85.44454860000405,50690.65204824 2026-02-04,23:38:42.000,35,11126590,-795,0,1770248321,15083.662709909993,85.56438381000044,50690.6730096 2026-02-04,23:38:43.000,35,11126657,-795,0,1770248322,15083.561665259993,85.74766118999833,50690.74986792 2026-02-04,23:38:44.000,35,11126669,-795,0,1770248323,15083.346103340002,85.76880858000368,50690.72191944 2026-02-04,23:38:45.000,35,11126584,-795,0,1770248324,15083.204640830001,85.85339814000326,50690.78480352001 2026-02-04,23:38:46.000,35,11126634,-795,0,1770248325,15083.05644200999,86.07897030000458,50690.79877776 2026-02-04,23:38:47.000,35,11126643,-795,0,1770248326,15082.867825329995,86.13536333999946,50690.83371336001 2026-02-04,23:38:48.000,35,11126645,-795,0,1770248327,15082.71289019999,86.31159158999799,50690.80576488001 2026-02-04,23:38:49.000,35,11126591,-795,0,1770248328,15082.65226340999,86.39618115000485,50690.79877776 2026-02-04,23:38:50.000,35,11126660,-795,0,1770248329,15082.531009829989,86.41732854000293,50690.82672624 2026-02-04,23:38:51.000,35,11126599,-795,0,1770248330,15082.396283629998,86.48077071000444,50690.77082928 2026-02-04,23:38:52.000,35,11126610,-795,0,1770248331,15082.349129459988,86.51601636000123,50690.81973912 2026-02-04,23:38:53.000,35,11126608,-795,0,1770248332,15082.342393149993,86.60765505000018,50690.763842160006 2026-02-04,23:38:54.000,35,11126654,-795,0,1770248333,15082.194194329997,86.62880243999825,50690.84070048 2026-02-04,23:38:55.000,35,11126613,-795,0,1770248334,15082.120094919992,86.61470417999953,50690.812752000005 2026-02-04,23:38:56.000,35,11126551,-795,0,1770248335,15082.099885989992,86.65699896000297,50690.79179064 2026-02-04,23:38:57.000,35,11126584,-795,0,1770248336,15082.025786580001,86.71339199999784,50690.80576488001 2026-02-04,23:38:58.000,35,11126575,-795,0,1770248337,15081.998841339991,86.77683416999935,50690.79179064 2026-02-04,23:38:59.000,35,11126748,-795,0,1770248338,15081.985368720001,86.7979815600047,50690.72890656 2026-02-04,23:39:00.000,35,11126642,-795,0,1770248339,15081.944950860001,86.7838832999987,50690.83371336001 2026-02-04,23:39:01.000,35,11126651,-795,0,1770248340,15081.88432407,86.79093242999807,50690.7778164 2026-02-04,23:39:02.000,35,11126612,-795,0,1770248341,15081.83716989999,86.81912895000278,50690.72191944 2026-02-04,23:39:03.000,35,11126655,-795,0,1770248342,15081.790015729996,86.85437459999957,50690.77082928 2026-02-04,23:39:04.000,35,11126591,-795,0,1770248343,15081.74286156,86.91076764000172,50690.7778164 2026-02-04,23:39:05.000,35,11126510,-795,0,1770248344,15081.58119012,86.94601328999852,50690.79877776 2026-02-04,23:39:06.000,35,11126643,-795,0,1770248345,15081.5003544,86.99535720000131,50690.80576488001 2026-02-04,23:39:07.000,35,11126617,-795,0,1770248346,15081.392573439989,87.0799467600009,50690.6730096 2026-02-04,23:39:08.000,35,11126605,-795,0,1770248347,15081.325210339994,87.20683110000391,50690.73589368001 2026-02-04,23:39:09.000,35,11126550,-795,0,1770248348,15081.163538899993,87.31961718000093,50690.79877776 2026-02-04,23:39:10.000,35,11126585,-795,0,1770248349,15081.042285319993,87.43240325999795,50690.77082928 2026-02-04,23:39:11.000,35,11126622,-795,0,1770248350,15080.894086499997,87.52404195000418,50690.75685504001 2026-02-04,23:39:12.000,35,11126564,-795,0,1770248351,15080.772832919996,87.68617194000399,50690.75685504001 2026-02-04,23:39:13.000,35,11126573,-795,0,1770248352,15080.718942439991,87.85535106000316,50690.742880800004 2026-02-04,23:39:14.000,35,11126546,-795,0,1770248353,15080.66505196,87.98928452999826,50690.71493232001 2026-02-04,23:39:15.000,35,11126621,-795,0,1770248354,15080.51685313999,88.13026713,50690.84070048 2026-02-04,23:39:16.000,35,11126576,-795,0,1770248355,15080.368654319995,88.27124973000173,50690.77082928 2026-02-04,23:39:17.000,35,11126626,-795,0,1770248356,15080.23392811999,88.39108493999811,50690.78480352001 2026-02-04,23:39:18.000,35,11126702,-795,0,1770248357,15080.085729299994,88.53206753999984,50690.82672624 2026-02-04,23:39:19.000,35,11126539,-795,0,1770248358,15079.856694759997,88.62370622999879,50690.80576488001 2026-02-04,23:39:20.000,35,11126513,-795,0,1770248359,15079.762386419992,88.84222926000075,50690.77082928 2026-02-04,23:39:21.000,35,11126594,-795,0,1770248360,15079.627660220001,89.00435925000056,50690.7778164 2026-02-04,23:39:22.000,35,11126651,-795,0,1770248361,15079.479461399991,89.23698054000124,50690.82672624 2026-02-04,23:39:23.000,35,11126689,-795,0,1770248362,15079.33799888999,89.29337358000339,50690.79179064 2026-02-04,23:39:24.000,35,11126549,-795,0,1770248363,15079.22348162,89.41320878999977,50690.78480352001 2026-02-04,23:39:25.000,35,11126564,-795,0,1770248364,15079.06181018,89.58238790999894,50690.707945199996 2026-02-04,23:39:26.000,35,11126697,-795,0,1770248365,15078.906875049994,89.72337051000068,50690.81973912 2026-02-04,23:39:27.000,35,11126637,-795,0,1770248366,15078.812566709988,89.89254962999985,50690.78480352001 2026-02-04,23:39:28.000,35,11126746,-795,0,1770248367,15078.718258369998,89.92779528000392,50690.7778164 2026-02-04,23:39:29.000,35,11126559,-795,0,1770248368,15078.563323239992,90.15336743999796,50690.81973912 2026-02-04,23:39:30.000,35,11126689,-795,0,1770248369,15078.415124419997,90.26615352000226,50690.85467472001 2026-02-04,23:39:31.000,35,11126596,-795,0,1770248370,15078.307343460001,90.30139916999906,50690.92454592001 2026-02-04,23:39:32.000,35,11126667,-795,0,1770248371,15078.20629881,90.41418525000336,50690.86864896 2026-02-04,23:39:33.000,35,11126640,-795,0,1770248372,15078.05809998999,90.66090480000275,50690.89659744 2026-02-04,23:39:34.000,35,11126595,-795,0,1770248373,15077.98400058,90.81598566000321,50690.94550728 2026-02-04,23:39:35.000,35,11126632,-795,0,1770248374,15077.909901169995,90.9992630400011,50690.861661840005 2026-02-04,23:39:36.000,35,11126622,-795,0,1770248375,15077.734757109989,91.16844216000027,50690.99441712 2026-02-04,23:39:37.000,35,11126679,-795,0,1770248376,15077.640448769998,91.32352302000072,50690.95249440001 2026-02-04,23:39:38.000,35,11126686,-795,0,1770248377,15077.458568399998,91.43630909999774,50690.92454592001 2026-02-04,23:39:39.000,35,11126571,-795,0,1770248378,15077.276688029997,91.51384952999797,50690.92454592001 2026-02-04,23:39:40.000,35,11126607,-795,0,1770248379,15077.155434449996,91.73237255999993,50691.00839136 2026-02-04,23:39:41.000,35,11126536,-795,0,1770248380,15076.993763009996,91.83810951000487,50690.95948152 2026-02-04,23:39:42.000,35,11126645,-795,0,1770248381,15076.85903680999,91.89450254999974,50690.95249440001 2026-02-04,23:39:43.000,35,11126699,-795,0,1770248382,15076.751255849995,92.06368166999891,50690.95948152 2026-02-04,23:39:44.000,35,11126585,-795,0,1770248383,15076.61652964999,92.10597645000234,50690.93852016 2026-02-04,23:39:45.000,35,11126641,-795,0,1770248384,15076.454858209989,92.19056601000193,50690.931533040006 2026-02-04,23:39:46.000,35,11126568,-795,0,1770248385,15076.434649279989,92.40908904000389,50690.81973912 2026-02-04,23:39:47.000,35,11126687,-795,0,1770248386,15076.266241529993,92.5077768600022,50690.861661840005 2026-02-04,23:39:48.000,35,11126542,-795,0,1770248387,15076.185405809993,92.57826816000306,50690.83371336001 2026-02-04,23:39:49.000,35,11126587,-795,0,1770248388,15076.124779019992,92.76859467000031,50690.78480352001 2026-02-04,23:39:50.000,35,11126580,-795,0,1770248389,15076.043943299992,92.9518720499982,50690.79877776 2026-02-04,23:39:51.000,35,11126602,-795,0,1770248390,15076.003525439992,93.14924769000208,50690.8476876 2026-02-04,23:39:52.000,35,11126672,-795,0,1770248391,15075.983316509992,93.29727942000318,50690.95249440001 2026-02-04,23:39:53.000,35,11126637,-795,0,1770248392,15075.889008170001,93.45940941000299,50690.763842160006 2026-02-04,23:39:54.000,35,11126573,-795,0,1770248393,15075.902480789991,93.70612896000239,50690.81973912 2026-02-04,23:39:55.000,35,11126509,-795,0,1770248394,15075.855326619996,93.82596416999877,50690.82672624 2026-02-04,23:39:56.000,35,11126701,-795,0,1770248395,15075.835117689996,94.02333981000265,50690.78480352001 2026-02-04,23:39:57.000,35,11126664,-795,0,1770248396,15075.855326619996,94.25596110000333,50690.8476876 2026-02-04,23:39:58.000,35,11126622,-795,0,1770248397,15075.76775459,94.48858239000401,50690.77082928 2026-02-04,23:39:59.000,35,11126758,-795,0,1770248398,15075.76101827999,94.66481064000254,50690.67999672 2026-02-04,23:40:00.000,35,11126615,-795,0,1770248399,15075.65997362999,94.80579324000428,50690.70095808 2026-02-04,23:40:01.000,35,11126612,-795,0,1770248400,15075.612819459995,94.93267758000002,50690.62409976 2026-02-04,23:40:02.000,35,11126665,-795,0,1770248401,15075.61955576999,95.09480756999983,50690.65204824 2026-02-04,23:40:03.000,35,11126677,-795,0,1770248402,15075.58587422,95.21464278000349,50690.63108688 2026-02-04,23:40:04.000,35,11126723,-795,0,1770248403,15075.56566529,95.41906754999945,50690.575189920004 2026-02-04,23:40:05.000,35,11126649,-795,0,1770248404,15075.471356949995,95.5741484099999,50690.61711264001 2026-02-04,23:40:06.000,35,11126550,-795,0,1770248405,15075.44441171,95.722180140001,50690.63108688 2026-02-04,23:40:07.000,35,11126710,-795,0,1770248406,15075.42420278,95.88431013000081,50690.56121568 2026-02-04,23:40:08.000,35,11126661,-795,0,1770248407,15075.33663074999,96.10988229000213,50690.50531872 2026-02-04,23:40:09.000,35,11126576,-795,0,1770248408,15075.323158129999,96.27201228000195,50690.51230584 2026-02-04,23:40:10.000,35,11126756,-795,0,1770248409,15075.343367059999,96.44824053000048,50690.49134448 2026-02-04,23:40:11.000,35,11126564,-795,0,1770248410,15075.302949199999,96.64561617000436,50690.463396 2026-02-04,23:40:12.000,35,11126636,-795,0,1770248411,15075.235586099989,96.72315660000459,50690.40051192001 2026-02-04,23:40:13.000,35,11126698,-795,0,1770248412,15075.181695619998,96.89938485000312,50690.372563439996 2026-02-04,23:40:14.000,35,11126620,-795,0,1770248413,15075.188431929993,97.08971136000036,50690.407499040004 2026-02-04,23:40:15.000,35,11126649,-795,0,1770248414,15075.201904549998,97.23774309000146,50690.463396 2026-02-04,23:40:16.000,35,11126605,-795,0,1770248415,15075.188431929993,97.45626612000342,50690.44942176001 2026-02-04,23:40:17.000,35,11126638,-795,0,1770248416,15075.181695619998,97.46331525000278,50690.3935248 2026-02-04,23:40:18.000,35,11126699,-795,0,1770248417,15075.168222999993,97.64659263000067,50690.407499040004 2026-02-04,23:40:19.000,35,11126714,-795,0,1770248418,15075.134541449988,97.74528044999897,50690.42147328001 2026-02-04,23:40:20.000,35,11126629,-795,0,1770248419,15075.067178349993,97.86511566000263,50690.33762784 2026-02-04,23:40:21.000,35,11126720,-795,0,1770248420,15075.060442039998,97.97085261000029,50690.309679360005 2026-02-04,23:40:22.000,35,11126599,-795,0,1770248421,15075.006551559993,98.01314739000372,50690.358589200005 2026-02-04,23:40:23.000,35,11126656,-795,0,1770248422,15074.972870010002,98.0695404299986,50690.309679360005 2026-02-04,23:40:24.000,35,11126643,-795,0,1770248423,15074.925715839992,98.14003172999946,50690.3236536 2026-02-04,23:40:25.000,35,11126717,-795,0,1770248424,15074.918979529997,98.22462128999905,50690.26775664 2026-02-04,23:40:26.000,35,11126633,-795,0,1770248425,15074.817934879997,98.23167041999841,50690.34461496 2026-02-04,23:40:27.000,35,11126674,-795,0,1770248426,15074.811198570002,98.39380040999822,50690.3236536 2026-02-04,23:40:28.000,35,11126617,-795,0,1770248427,15074.737099159996,98.40789867000422,50690.35160208001 2026-02-04,23:40:29.000,35,11126759,-795,0,1770248428,15074.696681299996,98.48543910000444,50690.41448616 2026-02-04,23:40:30.000,35,11126760,-795,0,1770248429,15074.689944990001,98.6264216999989,50690.288718 2026-02-04,23:40:31.000,35,11126643,-795,0,1770248430,15074.582164029991,98.71101125999849,50690.239808160004 2026-02-04,23:40:32.000,35,11126679,-795,0,1770248431,15074.52827355,98.74625691000256,50690.18391120001 2026-02-04,23:40:33.000,35,11126639,-795,0,1770248432,15074.46764676,98.91543603000173,50690.16993696 2026-02-04,23:40:34.000,35,11126653,-795,0,1770248433,15074.44070151999,98.95068167999852,50690.11404000001 2026-02-04,23:40:35.000,35,11126744,-795,0,1770248434,15074.454174139995,99.02117297999939,50690.05115592 2026-02-04,23:40:36.000,35,11126773,-795,0,1770248435,15074.393547349995,99.1198607999977,50690.08609152001 2026-02-04,23:40:37.000,35,11126625,-795,0,1770248436,15074.34639318,99.16920471000049,50690.04416880001 2026-02-04,23:40:38.000,35,11126689,-795,0,1770248437,15074.30597532,99.21149949000392,50690.093078640006 2026-02-04,23:40:39.000,35,11126639,-795,0,1770248438,15074.27903007999,99.32428557000094,50690.0092332 2026-02-04,23:40:40.000,35,11126716,-795,0,1770248439,15074.27903007999,99.27494165999815,50690.037181679996 2026-02-04,23:40:41.000,35,11126560,-795,0,1770248440,15074.20493067,99.3947768700018,50689.99525896001 2026-02-04,23:40:42.000,35,11126658,-795,0,1770248441,15074.144303879999,99.3947768700018,50689.98827184 2026-02-04,23:40:43.000,35,11126560,-795,0,1770248442,15074.043259229999,99.5428086000029,50689.98128472 2026-02-04,23:40:44.000,35,11126632,-795,0,1770248443,15074.016313989989,99.58510337999905,50690.023207440005 2026-02-04,23:40:45.000,35,11126705,-795,0,1770248444,15073.935478269988,99.5780542499997,50690.037181679996 2026-02-04,23:40:46.000,35,11126683,-795,0,1770248445,15073.928741959993,99.70493859000271,50690.04416880001 2026-02-04,23:40:47.000,35,11126745,-795,0,1770248446,15073.881587789998,99.83887205999781,50689.94634912001 2026-02-04,23:40:48.000,35,11126594,-795,0,1770248447,15073.807488379993,99.8882159700006,50689.939362 2026-02-04,23:40:49.000,35,11126699,-795,0,1770248448,15073.794015760002,100.06444421999913,50689.94634912001 2026-02-04,23:40:50.000,35,11126678,-795,0,1770248449,15073.827697309993,100.14903377999872,50689.91840064001 2026-02-04,23:40:51.000,35,11126587,-795,0,1770248450,15073.746861589992,100.2477216000043,50689.91840064001 2026-02-04,23:40:52.000,35,11126692,-795,0,1770248451,15073.713180040002,100.41690072000347,50689.95333624 2026-02-04,23:40:53.000,35,11126592,-795,0,1770248452,15073.666025869992,100.55788331999793,50689.91840064001 2026-02-04,23:40:54.000,35,11126718,-795,0,1770248453,15073.598662769997,100.63542374999815,50689.925387760006 2026-02-04,23:40:55.000,35,11126760,-795,0,1770248454,15073.511090740001,100.70591504999902,50690.01622032001 2026-02-04,23:40:56.000,35,11126751,-795,0,1770248455,15073.490881810001,100.83279939000204,50690.023207440005 2026-02-04,23:40:57.000,35,11126566,-795,0,1770248456,15073.403309779991,100.91033982000226,50689.939362 2026-02-04,23:40:58.000,35,11126651,-795,0,1770248457,15073.32247405999,101.00902764000057,50690.05115592 2026-02-04,23:40:59.000,35,11126598,-795,0,1770248458,15073.28205619999,101.12886285000423,50689.96731048001 2026-02-04,23:41:00.000,35,11126662,-795,0,1770248459,15073.24163833999,101.29099284000404,50689.925387760006 2026-02-04,23:41:01.000,35,11126595,-795,0,1770248460,15073.214693099995,101.27689457999804,50689.88346504 2026-02-04,23:41:02.000,35,11126727,-795,0,1770248461,15073.16080261999,101.3967297900017,50690.0092332 2026-02-04,23:41:03.000,35,11126766,-795,0,1770248462,15073.133857379995,101.46017196000321,50689.98128472 2026-02-04,23:41:04.000,35,11126618,-795,0,1770248463,15072.992394869994,101.46017196000321,50689.91840064001 2026-02-04,23:41:05.000,35,11126717,-795,0,1770248464,15072.911559149994,101.41082805000042,50689.93237488 2026-02-04,23:41:06.000,35,11126627,-795,0,1770248465,15072.830723429994,101.38263153000298,50689.8345552 2026-02-04,23:41:07.000,35,11126666,-795,0,1770248466,15072.797041879989,101.33328762000019,50689.869490799996 2026-02-04,23:41:08.000,35,11126644,-795,0,1770248467,15072.756624019989,101.30509110000276,50689.855516560005 2026-02-04,23:41:09.000,35,11126683,-795,0,1770248468,15072.776832949989,101.42492630999914,50689.88346504 2026-02-04,23:41:10.000,35,11126622,-795,0,1770248469,15072.776832949989,101.40377892000106,50689.82058096 2026-02-04,23:41:11.000,35,11126690,-795,0,1770248470,15072.749887709993,101.37558240000362,50689.8345552 2026-02-04,23:41:12.000,35,11126642,-795,0,1770248471,15072.722942469998,101.40377892000106,50689.78564536 2026-02-04,23:41:13.000,35,11126584,-795,0,1770248472,15072.729678779993,101.46017196000321,50689.764684 2026-02-04,23:41:14.000,35,11126718,-795,0,1770248473,15072.709469849993,101.47427022000193,50689.79263248 2026-02-04,23:41:15.000,35,11126770,-795,0,1770248474,15072.722942469998,101.45312283000385,50689.88346504 2026-02-04,23:41:16.000,35,11126669,-795,0,1770248475,15072.689260919993,101.47427022000193,50689.81359384 2026-02-04,23:41:17.000,35,11126695,-795,0,1770248476,15072.709469849993,101.51656499999808,50689.855516560005 2026-02-04,23:41:18.000,35,11126596,-795,0,1770248477,15072.722942469998,101.4319754399985,50689.74372264 2026-02-04,23:41:19.000,35,11126620,-795,0,1770248478,15072.743151399998,101.51656499999808,50689.84852944001 2026-02-04,23:41:20.000,35,11126684,-795,0,1770248479,15072.776832949989,101.58705629999895,50689.77167112 2026-02-04,23:41:21.000,35,11126722,-795,0,1770248480,15072.810514499994,101.69984238000325,50689.79961960001 2026-02-04,23:41:22.000,35,11126653,-795,0,1770248481,15072.877877599989,101.77738281000347,50689.855516560005 2026-02-04,23:41:23.000,35,11126601,-795,0,1770248482,15072.830723429994,101.79853020000155,50689.736735520004 2026-02-04,23:41:24.000,35,11126712,-795,0,1770248483,15072.763360329998,101.96066019000136,50689.687825680005 2026-02-04,23:41:25.000,35,11126654,-795,0,1770248484,15072.736415089988,101.9888567099988,50689.764684 2026-02-04,23:41:26.000,35,11126687,-795,0,1770248485,15072.749887709993,102.08754453000438,50689.67385144 2026-02-04,23:41:27.000,35,11126713,-795,0,1770248486,15072.675788299988,102.12279018000118,50689.64590296 2026-02-04,23:41:28.000,35,11126718,-795,0,1770248487,15072.709469849993,102.22147799999948,50689.65289008 2026-02-04,23:41:29.000,35,11126726,-795,0,1770248488,15072.743151399998,102.32016581999778,50689.6249416 2026-02-04,23:41:30.000,35,11126686,-795,0,1770248489,15072.709469849993,102.36246060000121,50689.68083856001 2026-02-04,23:41:31.000,35,11126678,-795,0,1770248490,15072.722942469998,102.45409929000016,50689.6249416 2026-02-04,23:41:32.000,35,11126813,-795,0,1770248491,15072.709469849993,102.58803276000253,50689.57603176 2026-02-04,23:41:33.000,35,11126614,-795,0,1770248492,15072.810514499994,102.72196623000491,50689.59699312 2026-02-04,23:41:34.000,35,11126724,-795,0,1770248493,15072.756624019989,102.86999795999873,50689.59699312 2026-02-04,23:41:35.000,35,11126718,-795,0,1770248494,15072.857668669989,103.0039314300011,50689.44327648001 2026-02-04,23:41:36.000,35,11126743,-795,0,1770248495,15072.898086529989,103.1026192499994,50689.471224960005 2026-02-04,23:41:37.000,35,11126624,-795,0,1770248496,15072.898086529989,103.26474923999922,50689.3803924 2026-02-04,23:41:38.000,35,11126678,-795,0,1770248497,15072.951977009994,103.34228966999945,50689.34545680001 2026-02-04,23:41:39.000,35,11126697,-795,0,1770248498,15073.02607642,103.42687922999903,50689.401353760004 2026-02-04,23:41:40.000,35,11126711,-795,0,1770248499,15073.05975796999,103.53261618000397,50689.37340528001 2026-02-04,23:41:41.000,35,11126689,-795,0,1770248500,15073.08670321,103.66654964999907,50689.35943104 2026-02-04,23:41:42.000,35,11126712,-795,0,1770248501,15073.05975796999,103.55376357000205,50689.36641816001 2026-02-04,23:41:43.000,35,11126540,-795,0,1770248502,15073.053021659995,103.65245139000035,50689.37340528001 2026-02-04,23:41:44.000,35,11126680,-795,0,1770248503,15073.053021659995,103.5960583499982,50689.3803924 2026-02-04,23:41:45.000,35,11126615,-795,0,1770248504,15073.032812729994,103.58900921999884,50689.39436664001 2026-02-04,23:41:46.000,35,11126668,-795,0,1770248505,15072.95871331999,103.58196008999948,50689.24763712001 2026-02-04,23:41:47.000,35,11126645,-795,0,1770248506,15072.98565856,103.55376357000205,50689.27558560001 2026-02-04,23:41:48.000,35,11126586,-795,0,1770248507,15073.012603799994,103.49032140000054,50689.24065 2026-02-04,23:41:49.000,35,11126636,-795,0,1770248508,15073.05975796999,103.48327227000118,50689.17776592001 2026-02-04,23:41:50.000,35,11126715,-795,0,1770248509,15073.174275239995,103.37048619000416,50689.28955984 2026-02-04,23:41:51.000,35,11126685,-795,0,1770248510,15073.113648449995,103.29999489000329,50689.28955984 2026-02-04,23:41:52.000,35,11126591,-795,0,1770248511,15073.20795679,103.20835620000435,50689.22667576001 2026-02-04,23:41:53.000,35,11126665,-715,0,1770248512,15073.22816572,103.12376664000476,50689.26859848 2026-02-04,23:41:54.000,35,11126619,-795,0,1770248513,15073.275319889995,102.99688230000174,50689.24763712001 2026-02-04,23:41:55.000,35,11126644,-795,0,1770248514,15073.34268298999,102.96868578000431,50689.22667576001 2026-02-04,23:41:56.000,35,11126637,-795,0,1770248515,15073.403309779991,102.81360492000385,50689.24763712001 2026-02-04,23:41:57.000,35,11126638,-795,0,1770248516,15073.457200259996,102.66557319000276,50689.19174016 2026-02-04,23:41:58.000,35,11126694,-795,0,1770248517,15073.524563359992,102.57393450000382,50689.21270152 2026-02-04,23:41:59.000,35,11126706,-795,0,1770248518,15073.618871699997,102.42590277000272,50689.21270152 2026-02-04,23:42:00.000,35,11126651,-795,0,1770248519,15073.659289559997,102.29196930000035,50689.21968864 2026-02-04,23:42:01.000,35,11126601,-795,0,1770248520,15073.787279449993,102.17918322000332,50689.27558560001 2026-02-04,23:42:02.000,35,11126657,-795,0,1770248521,15073.881587789998,102.04524975000095,50689.303534080005 2026-02-04,23:42:03.000,35,11126580,-795,0,1770248522,15073.948950889993,101.86197237000306,50689.27558560001 2026-02-04,23:42:04.000,35,11126625,-795,0,1770248523,15073.996105059989,101.7421371599994,50689.31750832 2026-02-04,23:42:05.000,35,11126664,-795,0,1770248524,15074.056731849989,101.53066326000408,50689.27558560001 2026-02-04,23:42:06.000,35,11126703,-795,0,1770248525,15074.097149709989,101.32623849000083,50689.28955984 2026-02-04,23:42:07.000,35,11126626,-795,0,1770248526,15074.27903007999,101.15705937000166,50689.37340528001 2026-02-04,23:42:08.000,35,11126671,-795,0,1770248527,15074.36660211,101.051322420004,50689.28955984 2026-02-04,23:42:09.000,35,11126668,-795,0,1770248528,15074.46764676,100.95968372999778,50689.303534080005 2026-02-04,23:42:10.000,35,11126609,-795,0,1770248529,15074.555218789996,100.87509416999819,50689.31750832 2026-02-04,23:42:11.000,35,11126670,-795,0,1770248530,15074.56195509999,100.79755373999797,50689.3105212 2026-02-04,23:42:12.000,35,11126714,-795,0,1770248531,15074.669736060001,100.79755373999797,50689.21270152 2026-02-04,23:42:13.000,35,11126620,-795,0,1770248532,15074.710153920001,100.71296417999838,50689.22667576001 2026-02-04,23:42:14.000,35,11126595,-795,0,1770248533,15074.757308089997,100.62132548999944,50689.21270152 2026-02-04,23:42:15.000,35,11126684,-795,0,1770248534,15074.831407500002,100.68476766000094,50689.19174016 2026-02-04,23:42:16.000,35,11126698,-795,0,1770248535,15074.939188459997,100.55788331999793,50689.21968864 2026-02-04,23:42:17.000,35,11126580,-795,0,1770248536,15075.020024179998,100.62132548999944,50689.14283032 2026-02-04,23:42:18.000,35,11126677,-795,0,1770248537,15075.100859899998,100.63542374999815,50689.17776592001 2026-02-04,23:42:19.000,35,11126673,-795,0,1770248538,15075.154750379988,100.64952201000415,50689.05199776 2026-02-04,23:42:20.000,35,11126604,-795,0,1770248539,15075.269267649994,100.67771853000158,50689.135843200005 2026-02-04,23:42:21.000,35,11126654,-795,0,1770248540,15075.35683967999,100.73411157000373,50689.04501064 2026-02-04,23:42:22.000,35,11126704,-795,0,1770248541,15075.52524743,100.78345547999925,50689.01007504001 2026-02-04,23:42:23.000,35,11126625,-795,0,1770248542,15075.65997362999,100.88919243000419,50689.00308792 2026-02-04,23:42:24.000,35,11126655,-795,0,1770248543,15075.734073039996,100.95968372999778,50689.017062160005 2026-02-04,23:42:25.000,35,11126668,-795,0,1770248544,15075.74080934999,101.01607676999993,50688.98212656 2026-02-04,23:42:26.000,35,11126648,-795,0,1770248545,15075.841853999991,101.04427329000464,50689.017062160005 2026-02-04,23:42:27.000,35,11126712,-795,0,1770248546,15075.814908759996,101.16410850000102,50688.98212656 2026-02-04,23:42:28.000,35,11126659,-795,0,1770248547,15075.922689719991,101.28394371000468,50689.02404928 2026-02-04,23:42:29.000,35,11126696,-795,0,1770248548,15075.902480789991,101.38263153000298,50688.97513944 2026-02-04,23:42:30.000,35,11126726,-795,0,1770248549,15075.929426030001,101.50246673999936,50688.98212656 2026-02-04,23:42:31.000,35,11126670,-795,0,1770248550,15075.969843890001,101.62230195000302,50688.90526824 2026-02-04,23:42:32.000,35,11126747,-795,0,1770248551,15075.949634960001,101.7068915100026,50689.01007504001 2026-02-04,23:42:33.000,35,11126592,-795,0,1770248552,15075.915953409996,101.77033368000411,50688.91225536001 2026-02-04,23:42:34.000,35,11126741,-795,0,1770248553,15075.929426030001,101.83377584999835,50689.02404928 2026-02-04,23:42:35.000,35,11126721,-795,0,1770248554,15075.929426030001,101.96066019000136,50688.9262296 2026-02-04,23:42:36.000,35,11126636,-795,0,1770248555,15075.895744479996,102.1368884399999,50688.94719096 2026-02-04,23:42:37.000,35,11126585,-795,0,1770248556,15075.929426030001,102.22852712999884,50688.88430688 2026-02-04,23:42:38.000,35,11126552,-795,0,1770248557,15075.969843890001,102.34131321000314,50688.9262296 2026-02-04,23:42:39.000,35,11126669,-795,0,1770248558,15075.983316509992,102.33426408000378,50688.91225536001 2026-02-04,23:42:40.000,35,11126684,-795,0,1770248559,15076.043943299992,102.52459059000103,50688.88430688 2026-02-04,23:42:41.000,35,11126626,-795,0,1770248560,15076.037206989997,102.61622927999997,50688.9961008 2026-02-04,23:42:42.000,35,11126593,-795,0,1770248561,15076.138251639997,102.64442580000468,50688.97513944 2026-02-04,23:42:43.000,35,11126638,-795,0,1770248562,15076.124779019992,102.70081883999956,50689.00308792 2026-02-04,23:42:44.000,35,11126645,-795,0,1770248563,15076.151724260002,102.79950665999786,50689.00308792 2026-02-04,23:42:45.000,35,11126633,-795,0,1770248564,15076.192142120002,102.88409622000472,50689.09392048 2026-02-04,23:42:46.000,35,11126717,-795,0,1770248565,15076.185405809993,102.99688230000174,50689.04501064 2026-02-04,23:42:47.000,35,11126595,-795,0,1770248566,15076.185405809993,103.13081577000412,50688.95417808 2026-02-04,23:42:48.000,35,11126659,-795,0,1770248567,15076.219087359998,103.24360185000114,50689.00308792 2026-02-04,23:42:49.000,35,11126663,-795,0,1770248568,15076.178669499997,103.38458445000288,50688.95417808 2026-02-04,23:42:50.000,35,11126749,-795,0,1770248569,15076.252768910002,103.62425487000291,50689.00308792 2026-02-04,23:42:51.000,35,11126617,-795,0,1770248570,15076.198878429997,103.83572876999824,50688.97513944 2026-02-04,23:42:52.000,35,11126786,-795,0,1770248571,15076.272977839988,103.96261311000126,50688.849371280005 2026-02-04,23:42:53.000,35,11126631,-795,0,1770248572,15076.252768910002,104.13884135999979,50688.87731976 2026-02-04,23:42:54.000,35,11126685,-795,0,1770248573,15076.306659389993,104.4490030800007,50688.94719096 2026-02-04,23:42:55.000,35,11126741,-795,0,1770248574,15076.259505219998,104.64637872000458,50688.87033264001 2026-02-04,23:42:56.000,35,11126730,-795,0,1770248575,15076.266241529993,104.89309827000397,50688.898281120004 2026-02-04,23:42:57.000,35,11126648,-795,0,1770248576,15076.266241529993,105.08342478000122,50688.90526824 2026-02-04,23:42:58.000,35,11126658,-795,0,1770248577,15076.225823669993,105.21030912000424,50688.82142280001 2026-02-04,23:43:09.000,35,11126613,-795,0,1770248588,15075.7071278,106.88095292999787,50689.05199776 2026-02-04,23:43:10.000,35,11126657,-795,0,1770248589,15075.633028389995,107.06423031000304,50689.02404928 2026-02-04,23:43:11.000,35,11126691,-795,0,1770248590,15075.552192669995,107.2193111700035,50689.15680456001 2026-02-04,23:43:12.000,35,11126688,-795,0,1770248591,15075.47809325999,107.24750769000093,50689.11488184 2026-02-04,23:43:13.000,35,11126678,-795,0,1770248592,15075.35683967999,107.33209725000052,50689.10789472001 2026-02-04,23:43:14.000,35,11126688,-795,0,1770248593,15075.255795029989,107.32504812000116,50689.135843200005 2026-02-04,23:43:15.000,35,11126689,-795,0,1770248594,15075.100859899998,107.20521291000478,50689.1009076 2026-02-04,23:43:16.000,35,11126750,-795,0,1770248595,15075.046969419993,107.01488640000025,50689.20571440001 2026-02-04,23:43:17.000,35,11126688,-795,0,1770248596,15074.925715839992,106.89505119000387,50689.24065 2026-02-04,23:43:18.000,35,11126679,-795,0,1770248597,15074.770780710001,106.7258720700047,50689.401353760004 2026-02-04,23:43:19.000,35,11126700,-795,0,1770248598,15074.615845579996,106.47210338999867,50689.3105212 2026-02-04,23:43:20.000,35,11126652,-795,0,1770248599,15074.535009859996,106.2676786200027,50689.44327648001 2026-02-04,23:43:21.000,35,11126652,-795,0,1770248600,15074.454174139995,106.06325384999946,50689.45725072 2026-02-04,23:43:22.000,35,11126717,-795,0,1770248601,15074.35986579999,105.83063255999878,50689.4851992 2026-02-04,23:43:23.000,35,11126698,-795,0,1770248602,15074.26555746,105.59096213999874,50689.49218632001 2026-02-04,23:43:24.000,35,11126730,-795,0,1770248603,15074.17798542999,105.30899694000254,50689.534109039996 2026-02-04,23:43:25.000,35,11126676,-795,0,1770248604,15074.090413399994,105.03408086999843,50689.68083856001 2026-02-04,23:43:26.000,35,11126628,-795,0,1770248605,15074.029786609994,104.82965610000247,50689.68083856001 2026-02-04,23:43:27.000,35,11126644,-795,0,1770248606,15074.016313989989,104.49834699000348,50689.687825680005 2026-02-04,23:43:28.000,35,11126680,-795,0,1770248607,15074.110622329994,104.27982396000152,50689.687825680005 2026-02-04,23:43:29.000,35,11126654,-795,0,1770248608,15074.130831259994,103.99785875999805,50689.65987720001 2026-02-04,23:43:30.000,35,11126715,-795,0,1770248609,15074.164512809999,103.68769704000442,50689.72276128 2026-02-04,23:43:31.000,35,11126647,-795,0,1770248610,15074.24534853,103.40573184000095,50689.6948128 2026-02-04,23:43:32.000,35,11126625,-795,0,1770248611,15074.28576639,103.12376664000476,50689.67385144 2026-02-04,23:43:33.000,35,11126685,-795,0,1770248612,15074.34639318,102.76426101000106,50689.66686432 2026-02-04,23:43:34.000,35,11126589,-795,0,1770248613,15074.35986579999,102.36950973000057,50689.68083856001 2026-02-04,23:43:35.000,35,11126697,-795,0,1770248614,15074.48111937999,101.94656193000264,50689.6948128 2026-02-04,23:43:36.000,35,11126670,-795,0,1770248615,15074.555218789996,101.53066326000408,50689.72276128 2026-02-04,23:43:37.000,35,11126612,-795,0,1770248616,15074.716890229996,101.12886285000423,50689.75070976001 2026-02-04,23:43:38.000,35,11126617,-795,0,1770248617,15074.865089049992,100.82575026000268,50689.75070976001 2026-02-04,23:43:39.000,35,11126662,-795,0,1770248618,15075.148014069993,100.52263767000113,50689.67385144 2026-02-04,23:43:40.000,35,11126672,-795,0,1770248619,15075.316421819989,100.29706550999981,50689.6249416 2026-02-04,23:43:41.000,35,11126698,-795,0,1770248620,15075.552192669995,100.05739508999977,50689.590006000006 2026-02-04,23:43:42.000,35,11126697,-795,0,1770248621,15075.754281969996,99.7895281500023,50689.54109616001 2026-02-04,23:43:43.000,35,11126561,-795,0,1770248622,15076.064152229992,99.59920163999777,50689.51314768001 2026-02-04,23:43:44.000,35,11126701,-795,0,1770248623,15076.279714149998,99.33838382999966,50689.49917344 2026-02-04,23:43:45.000,35,11126655,-795,0,1770248624,15076.454858209989,99.11281166999834,50689.4851992 2026-02-04,23:43:46.000,35,11126631,-795,0,1770248625,15076.59632071999,98.9365834199998,50689.471224960005 2026-02-04,23:43:47.000,35,11126678,-795,0,1770248626,15076.84556419,98.6405199600049,50689.38737952 2026-02-04,23:43:48.000,35,11126642,-795,0,1770248627,15077.013971939996,98.3797021499995,50689.37340528001 2026-02-04,23:43:59.000,35,11126608,-795,0,1770248638,15079.775859039997,96.32135619000474,50688.919242480006 2026-02-04,23:44:00.000,35,11126692,-795,0,1770248639,15080.146356089994,96.18742272000236,50688.77950008 2026-02-04,23:44:01.000,35,11126683,-795,0,1770248640,15080.38212694,96.10283316000277,50688.7864872 2026-02-04,23:44:02.000,35,11126646,-795,0,1770248641,15080.766096610001,95.92660491000424,50688.730590240004 2026-02-04,23:44:03.000,35,11126597,-795,0,1770248642,15080.921031739992,95.78562231000251,50688.730590240004 2026-02-04,23:44:04.000,35,11126607,-795,0,1770248643,15081.102912109993,95.51775536999776,50688.6467448 2026-02-04,23:44:05.000,35,11126660,-795,0,1770248644,15081.41278236999,95.31333060000179,50688.632770560005 2026-02-04,23:44:06.000,35,11126689,-795,0,1770248645,15081.63508059999,95.09480756999983,50688.562899360004 2026-02-04,23:44:07.000,35,11126725,-795,0,1770248646,15081.965159790001,94.87628453999787,50688.49302816 2026-02-04,23:44:08.000,35,11126691,-795,0,1770248647,15082.254821119997,94.61546672999975,50688.48604104001 2026-02-04,23:44:09.000,35,11126691,-795,0,1770248648,15082.625318169994,94.45333673999994,50688.47905392 2026-02-04,23:44:10.000,35,11126646,-795,0,1770248649,15082.95539735999,94.30530500999885,50688.45809256001 2026-02-04,23:44:11.000,35,11126638,-795,0,1770248650,15083.325894410002,94.15727327999775,50688.52796376001 2026-02-04,23:44:12.000,35,11126696,-795,0,1770248651,15083.669446219988,93.95284851000179,50688.43713120001 2026-02-04,23:44:13.000,35,11126595,-795,0,1770248652,15083.95237123999,93.76252200000454,50688.42315696 2026-02-04,23:44:14.000,35,11126661,-795,0,1770248653,15084.27571411999,93.57219549000001,50688.416169840006 2026-02-04,23:44:15.000,35,11126687,-795,0,1770248654,15084.518221279992,93.25498463999975,50688.4021956 2026-02-04,23:44:16.000,35,11126718,-795,0,1770248655,15084.834827849998,93.05055987000378,50688.32533728 2026-02-04,23:44:17.000,35,11126653,-795,0,1770248656,15085.077335009999,92.69810336999944,50688.36027288001 2026-02-04,23:44:18.000,35,11126733,-795,0,1770248657,15085.3400511,92.44433469000069,50688.38822136001 2026-02-04,23:44:19.000,35,11126611,-795,0,1770248658,15085.555613019991,92.07073079999827,50688.31835016001 2026-02-04,23:44:20.000,35,11126663,-795,0,1770248659,15085.804856490002,91.83810951000487,50688.33931152001 2026-02-04,23:44:21.000,35,11126692,-795,0,1770248660,15086.013682099998,91.49975126999925,50688.2624532 2026-02-04,23:44:22.000,35,11126693,-795,0,1770248661,15086.182089849994,91.36581780000415,50688.20655624 2026-02-04,23:44:23.000,35,11126562,-795,0,1770248662,15086.316816049999,91.04155782000453,50688.26944032001 2026-02-04,23:44:24.000,35,11126564,-795,0,1770248663,15086.64015893,90.84418218000064,50688.35328576 2026-02-04,23:44:25.000,35,11126725,-795,0,1770248664,15086.795094059991,90.6045117600006,50688.26944032001 2026-02-04,23:44:26.000,35,11126606,-795,0,1770248665,15087.057810149992,90.43533264000143,50688.2624532 2026-02-04,23:44:27.000,35,11126663,-795,0,1770248666,15087.239690519993,90.25205526000354,50688.2624532 2026-02-04,23:44:28.000,35,11126628,-715,0,1770248667,15087.421570889994,90.12517092000053,50688.26944032001 2026-02-04,23:44:29.000,35,11126709,-795,0,1770248668,15087.623660189995,89.99123744999815,50688.33931152001 2026-02-04,23:44:30.000,35,11126716,-795,0,1770248669,15087.85943104,89.8502548500037,50688.24149184001 2026-02-04,23:44:31.000,35,11126681,-795,0,1770248670,15087.98068462,89.67402659999789,50688.297388800005 2026-02-04,23:44:32.000,35,11126676,-795,0,1770248671,15088.108674509996,89.5894370399983,50688.37424712 2026-02-04,23:44:33.000,35,11126637,-795,0,1770248672,15088.270345949997,89.49074922,50688.395208480004 2026-02-04,23:44:34.000,35,11126739,-795,0,1770248673,15088.398335839993,89.32157010000083,50688.33931152001 2026-02-04,23:44:35.000,35,11126685,-795,0,1770248674,15088.586952519989,89.2440296700006,50688.416169840006 2026-02-04,23:44:36.000,35,11126610,-755,0,1770248675,15088.74862395999,89.13124359000358,50688.48604104001 2026-02-04,23:44:37.000,35,11126714,-795,0,1770248676,15088.822723369994,88.7999344800046,50688.56988648 2026-02-04,23:44:38.000,35,11126703,-795,0,1770248677,15088.87661385,88.63075535999815,50688.67469328001 2026-02-04,23:44:39.000,35,11126639,-795,0,1770248678,15088.93050432999,88.38403580999875,50688.66770616 2026-02-04,23:44:40.000,35,11126633,-795,0,1770248679,15088.91703171,88.1937093000015,50688.66770616 2026-02-04,23:44:41.000,35,11126733,-795,0,1770248680,15088.91703171,87.89764583999931,50688.74456448001 2026-02-04,23:44:42.000,35,11126665,-795,0,1770248681,15089.01134004999,87.7355158499995,50688.83539704 2026-02-04,23:44:43.000,35,11126732,-795,0,1770248682,15089.085439459996,87.50994368999818,50688.86334552001 2026-02-04,23:44:44.000,35,11126656,-795,0,1770248683,15089.11238469999,87.21388023000327,50688.97513944 2026-02-04,23:44:45.000,35,11126755,-795,0,1770248684,15089.193220419991,87.07289763000153,50689.07295912 2026-02-04,23:44:46.000,35,11126699,-795,0,1770248685,15089.152802559991,86.91076764000172,50689.1707788 2026-02-04,23:44:47.000,35,11126593,-795,0,1770248686,15089.1797478,86.8332272100015,50689.16379168 2026-02-04,23:44:48.000,35,11126663,-795,0,1770248687,15089.267319829996,86.69929373999912,50689.16379168 2026-02-04,23:44:59.000,35,11126623,-795,0,1770248698,15089.671498429998,84.76078299000073,50689.79263248 2026-02-04,23:45:00.000,35,11126643,-795,0,1770248699,15089.718652599993,84.54225995999877,50689.869490799996 2026-02-04,23:45:01.000,35,11126672,-795,0,1770248700,15089.745597839988,84.35193345000152,50689.91840064001 2026-02-04,23:45:02.000,35,11126681,-795,0,1770248701,15089.846642489989,84.14045954999892,50689.91840064001 2026-02-04,23:45:03.000,35,11126645,-795,0,1770248702,15089.833169869999,83.99242781999783,50689.98128472 2026-02-04,23:45:04.000,35,11126633,-795,0,1770248703,15089.860115109994,83.78800305000186,50689.939362 2026-02-04,23:45:05.000,35,11126727,-795,0,1770248704,15089.853378799999,83.55538176000118,50690.05814304 2026-02-04,23:45:06.000,35,11126611,-795,0,1770248705,15089.786015699989,83.30161308000243,50690.037181679996 2026-02-04,23:45:07.000,35,11126671,-795,0,1770248706,15089.752334149998,83.02669700999832,50690.072117280004 2026-02-04,23:45:08.000,35,11126614,-795,0,1770248707,15089.765806769989,82.75178094000148,50690.093078640006 2026-02-04,23:45:09.000,35,11126656,-795,0,1770248708,15089.765806769989,82.49096313000337,50690.204872559996 2026-02-04,23:45:10.000,35,11126687,-795,0,1770248709,15089.698443669993,82.2724401000014,50690.28173088001 2026-02-04,23:45:11.000,35,11126644,-795,0,1770248710,15089.658025809993,81.94818012000178,50690.26775664 2026-02-04,23:45:12.000,35,11126701,-795,0,1770248711,15089.556981159993,81.69441144000302,50690.29570512 2026-02-04,23:45:13.000,35,11126618,-795,0,1770248712,15089.428991269997,81.42654449999827,50690.37955056001 2026-02-04,23:45:14.000,35,11126658,-795,0,1770248713,15089.368364479997,81.16572669000016,50690.5332672 2026-02-04,23:45:15.000,35,11126690,-795,0,1770248714,15089.321210310001,80.9472036599982,50690.5332672 2026-02-04,23:45:16.000,35,11126627,-795,0,1770248715,15089.173011489991,80.67228759000136,50690.62409976 2026-02-04,23:45:17.000,35,11126612,-795,0,1770248716,15089.09891208,80.39737152000453,50690.61012552 2026-02-04,23:45:18.000,35,11126648,-795,0,1770248717,15089.024812669995,80.12245545000042,50690.68698384001 2026-02-04,23:45:19.000,35,11126654,-795,0,1770248718,15088.903559089995,79.94622720000189,50690.77082928 2026-02-04,23:45:20.000,35,11126677,-795,0,1770248719,15088.802514439994,79.748851559998,50690.812752000005 2026-02-04,23:45:21.000,35,11126580,-795,0,1770248720,15088.701469789994,79.59377070000482,50690.86864896 2026-02-04,23:45:22.000,35,11126680,-795,0,1770248721,15088.600425139994,79.44573897000373,50690.88961032 2026-02-04,23:45:23.000,35,11126710,-795,0,1770248722,15088.499380489993,79.38934593000158,50690.95948152 2026-02-04,23:45:24.000,35,11126656,-795,0,1770248723,15088.472435249998,79.42459157999838,50690.95249440001 2026-02-04,23:45:25.000,35,11126619,-795,0,1770248724,15088.506116799988,79.4034441900003,50691.00140424001 2026-02-04,23:45:26.000,35,11126714,-795,0,1770248725,15088.438753699993,79.29770724000264,50691.03633984 2026-02-04,23:45:27.000,35,11126575,-795,0,1770248726,15088.458962629993,79.28360898000392,50691.03633984 2026-02-04,23:45:28.000,35,11126629,-795,0,1770248727,15088.411808459998,79.29065811000328,50691.00140424001 2026-02-04,23:45:29.000,35,11126716,-795,0,1770248728,15088.438753699993,79.29770724000264,50691.08524968 2026-02-04,23:45:30.000,35,11126685,-795,0,1770248729,15088.438753699993,79.31180550000136,50691.14114664001 2026-02-04,23:45:31.000,35,11126644,-795,0,1770248730,15088.472435249998,79.22721594000177,50691.11319816 2026-02-04,23:45:32.000,35,11126605,-795,0,1770248731,15088.485907869988,79.14262638000218,50691.1271724 2026-02-04,23:45:33.000,35,11126622,-795,0,1770248732,15088.485907869988,79.0932824699994,50691.16909512001 2026-02-04,23:45:34.000,35,11126689,-795,0,1770248733,15088.512853109998,79.07213508000132,50691.14114664001 2026-02-04,23:45:35.000,35,11126765,-795,0,1770248734,15088.492644179998,78.99459465000109,50691.27390192 2026-02-04,23:45:36.000,35,11126686,-795,0,1770248735,15088.519589419993,78.89590683000279,50691.148133760005 2026-02-04,23:45:37.000,35,11126591,-795,0,1770248736,15088.492644179998,78.86771030999807,50691.25992768001 2026-02-04,23:45:38.000,35,11126642,-795,0,1770248737,15088.485907869988,78.8113172700032,50691.22499208 2026-02-04,23:45:39.000,35,11126627,-795,0,1770248738,15088.506116799988,78.6985311899989,50691.28787616001 2026-02-04,23:45:40.000,35,11126672,-795,0,1770248739,15088.580216209994,78.64918728000339,50691.28787616001 2026-02-04,23:45:41.000,35,11126587,-795,0,1770248740,15088.553270969998,78.50820468000165,50691.364734480005 2026-02-04,23:45:42.000,35,11126710,-795,0,1770248741,15088.613897759999,78.34607469000184,50691.28787616001 2026-02-04,23:45:43.000,35,11126690,-795,0,1770248742,15088.68799716999,78.27558339000097,50691.38569584001 2026-02-04,23:45:44.000,35,11126620,-795,0,1770248743,15088.68799716999,78.19804296000075,50691.30883752001 2026-02-04,23:45:45.000,35,11126706,-795,0,1770248744,15088.714942409999,78.1416499199986,50691.33678600001 2026-02-04,23:45:46.000,35,11126736,-795,0,1770248745,15088.72841502999,78.06410948999837,50691.315824640005 2026-02-04,23:45:47.000,35,11126804,-795,0,1770248746,15088.802514439994,78.03591297000094,50691.25992768001 2026-02-04,23:45:48.000,35,11126699,-795,0,1770248747,15088.822723369994,77.90197949999856,50691.245953440004 2026-02-04,23:45:49.000,35,11126744,-795,0,1770248748,15088.87661385,77.8949303699992,50691.30883752001 2026-02-04,23:45:50.000,35,11126727,-795,0,1770248749,15088.9776585,77.81034080999962,50691.266914800006 2026-02-04,23:45:51.000,35,11126729,-795,0,1770248750,15089.09891208,77.68345647000388,50691.25294056 2026-02-04,23:45:52.000,35,11126580,-795,0,1770248751,15089.220165660001,77.67640734000452,50691.2319792 2026-02-04,23:45:53.000,35,11126722,-795,0,1770248752,15089.381837100002,77.59181777999765,50691.15512088 2026-02-04,23:45:54.000,35,11126593,-795,0,1770248753,15089.469409129997,77.6482108199998,50691.17608224 2026-02-04,23:45:55.000,35,11126550,-795,0,1770248754,15089.563717470002,77.60591604000365,50691.099223920006 2026-02-04,23:45:56.000,35,11126604,-795,0,1770248755,15089.732125219998,77.52132648000406,50691.099223920006 2026-02-04,23:45:57.000,35,11126604,-795,0,1770248756,15089.866851419989,77.43673692000448,50691.00839136 2026-02-04,23:45:58.000,35,11126631,-795,0,1770248757,15090.01505024,77.4014912700004,50691.00140424001 2026-02-04,23:45:59.000,35,11126670,-795,0,1770248758,15090.16998536999,77.29575432000274,50690.96646864 2026-02-04,23:46:00.000,35,11126647,-795,0,1770248759,15090.37881098,77.32395084000018,50690.94550728 2026-02-04,23:46:01.000,35,11126624,-795,0,1770248760,15090.520273490001,77.30985258000146,50690.95249440001 2026-02-04,23:46:02.000,35,11126659,-795,0,1770248761,15090.695417549992,77.28165606000402,50690.90358456001 2026-02-04,23:46:03.000,35,11126686,-795,0,1770248762,15090.890770539998,77.23231215000123,50690.89659744 2026-02-04,23:46:04.000,35,11126696,-795,0,1770248763,15091.018760429994,77.16886997999973,50690.83371336001 2026-02-04,23:46:05.000,35,11126725,-795,0,1770248764,15091.099596149994,77.06313303000206,50690.83371336001 2026-02-04,23:46:06.000,35,11126571,-795,0,1770248765,15091.19390449,77.02083824999863,50690.81973912 2026-02-04,23:46:07.000,35,11126620,-795,0,1770248766,15091.31515807,76.99969086000056,50690.74986792 2026-02-04,23:46:08.000,35,11126650,-795,0,1770248767,15091.45662058,77.04903477000335,50690.86864896 2026-02-04,23:46:09.000,35,11126647,-795,0,1770248768,15091.564401539996,76.92215043000033,50690.73589368001 2026-02-04,23:46:10.000,35,11126670,-795,0,1770248769,15091.63850095,76.88690478000353,50690.81973912 2026-02-04,23:46:11.000,35,11126682,-795,0,1770248770,15091.685655119996,76.85165912999946,50690.84070048 2026-02-04,23:46:12.000,35,11126710,-795,0,1770248771,15091.820381320002,76.80231522000395,50690.812752000005 2026-02-04,23:46:13.000,35,11126665,-795,0,1770248772,15091.827117629997,76.80231522000395,50690.86864896 2026-02-04,23:46:14.000,35,11126640,-795,0,1770248773,15091.813645009992,76.7459221800018,50690.7778164 2026-02-04,23:46:15.000,35,11126698,-795,0,1770248774,15091.894480729992,76.79526609000459,50690.88262320001 2026-02-04,23:46:16.000,35,11126640,-795,0,1770248775,15092.042679550003,76.75297131000116,50690.79877776 2026-02-04,23:46:17.000,35,11126678,-795,0,1770248776,15091.988789069997,76.75297131000116,50690.81973912 2026-02-04,23:46:18.000,35,11126681,-795,0,1770248777,15092.130251579998,76.80231522000395,50690.86864896 2026-02-04,23:46:19.000,35,11126679,-795,0,1770248778,15092.244768849989,76.68952913999965,50690.88961032 2026-02-04,23:46:20.000,35,11126716,-795,0,1770248779,15092.224559919989,76.71772566000436,50690.99441712 2026-02-04,23:46:21.000,35,11126671,-795,0,1770248780,15092.238032539994,76.7811678299986,50690.93852016 2026-02-04,23:46:22.000,35,11126676,-795,0,1770248781,15092.285186709989,76.72477479000372,50690.95249440001 2026-02-04,23:46:23.000,35,11126728,-795,0,1770248782,15092.352549809999,76.77411869999924,50691.043326959996 2026-02-04,23:46:24.000,35,11126677,-795,0,1770248783,15092.352549809999,76.77411869999924,50691.01537848 2026-02-04,23:46:25.000,35,11126697,-795,0,1770248784,15092.419912909994,76.8446100000001,50691.029352720005 2026-02-04,23:46:26.000,35,11126685,-795,0,1770248785,15092.44685814999,76.91510130000097,50691.02236560001 2026-02-04,23:46:27.000,35,11126644,-795,0,1770248786,15092.520957559995,76.90805217000161,50691.07127544001 2026-02-04,23:46:28.000,35,11126657,-795,0,1770248787,15092.55463911,76.96444521000376,50691.11319816 2026-02-04,23:46:29.000,35,11126614,-795,0,1770248788,15092.55463911,77.00673998999991,50691.12018528001 2026-02-04,23:46:30.000,35,11126648,-795,0,1770248789,15092.52769386999,77.02788737999799,50691.099223920006 2026-02-04,23:46:31.000,35,11126688,-795,0,1770248790,15092.55463911,77.14772259000165,50691.1271724 2026-02-04,23:46:32.000,35,11126693,-795,0,1770248791,15092.57484804,77.23231215000123,50691.078262560004 2026-02-04,23:46:33.000,35,11126751,-795,0,1770248792,15092.601793279995,77.37329475000297,50691.14114664001 2026-02-04,23:46:34.000,35,11126629,-795,0,1770248793,15092.53443018,77.57771951999894,50691.17608224 2026-02-04,23:46:35.000,35,11126698,-795,0,1770248794,15092.500748629995,77.61296517000301,50691.15512088 2026-02-04,23:46:36.000,35,11126628,-795,0,1770248795,15092.55463911,77.88788123999984,50691.245953440004 2026-02-04,23:46:37.000,35,11126669,-795,0,1770248796,15092.54790279999,78.07820775000437,50691.3018504 2026-02-04,23:46:38.000,35,11126683,-795,0,1770248797,15092.53443018,78.24033774000418,50691.23896632001 2026-02-04,23:46:39.000,35,11126581,-795,0,1770248798,15092.54790279999,78.33197643000312,50691.28088904 2026-02-04,23:46:40.000,35,11126697,-795,0,1770248799,15092.541166489995,78.53640119999909,50691.28088904 2026-02-04,23:46:41.000,35,11126606,-795,0,1770248800,15092.541166489995,78.68443293000018,50691.29486328 2026-02-04,23:46:42.000,35,11126613,-795,0,1770248801,15092.480539699995,78.8113172700032,50691.28787616001 2026-02-04,23:46:43.000,35,11126697,-795,0,1770248802,15092.48727600999,78.9452507399983,50691.364734480005 2026-02-04,23:46:44.000,35,11126603,-795,0,1770248803,15092.47380339,79.0580368200026,50691.35774736001 2026-02-04,23:46:45.000,35,11126673,-795,0,1770248804,15092.460330769994,79.14967551000154,50691.45556704001 2026-02-04,23:46:46.000,35,11126708,-795,0,1770248805,15092.372758739999,79.20606855000369,50691.55338672001 2026-02-04,23:46:47.000,35,11126622,-795,0,1770248806,15092.36602242999,79.22016681000241,50691.56037384 2026-02-04,23:46:48.000,35,11126727,-795,0,1770248807,15092.238032539994,79.304756370002,50691.51845112 2026-02-04,23:46:49.000,35,11126671,-795,0,1770248808,15092.211087299998,79.4034441900003,50691.62325792001 2026-02-04,23:46:50.000,35,11126598,-795,0,1770248809,15092.170669439998,79.48803374999989,50691.700116240005 2026-02-04,23:46:51.000,35,11126610,-795,0,1770248810,15092.035943239993,79.59377070000482,50691.66518064 2026-02-04,23:46:52.000,35,11126611,-795,0,1770248811,15091.988789069997,79.70655678000185,50691.7560132 2026-02-04,23:46:53.000,35,11126625,-795,0,1770248812,15091.914689659992,79.81934285999887,50691.79793592 2026-02-04,23:46:54.000,35,11126620,-795,0,1770248813,15091.759754530001,80.0096693700034,50691.83287152 2026-02-04,23:46:55.000,35,11126600,-795,0,1770248814,15091.726072979996,80.09425893000298,50691.86082000001 2026-02-04,23:46:56.000,35,11126568,-795,0,1770248815,15091.55092891999,80.27048718000151,50692.049472239996 2026-02-04,23:46:57.000,35,11126578,-795,0,1770248816,15091.41620272,80.42556804000196,50692.105369200006 2026-02-04,23:46:58.000,35,11126579,-795,0,1770248817,15091.22758603999,80.49605934000283,50692.105369200006 2026-02-04,23:46:59.000,35,11126605,-795,0,1770248818,15091.025496739989,80.60884541999985,50692.16126616 2026-02-04,23:47:00.000,35,11126649,-795,0,1770248819,15090.910979469998,80.64409107000392,50692.25908584 2026-02-04,23:47:01.000,35,11126553,-795,0,1770248820,15090.762780650002,80.75687715000095,50692.273060080006 2026-02-04,23:47:02.000,35,11126675,-795,0,1770248821,15090.648263379997,80.8132701900031,50692.30100856 2026-02-04,23:47:03.000,35,11126718,-795,0,1770248822,15090.466383009996,80.96130192000419,50692.39184112001 2026-02-04,23:47:04.000,35,11126562,-795,0,1770248823,15090.385547289996,81.03179321999778,50692.46171232001 2026-02-04,23:47:05.000,35,11126654,-795,0,1770248824,15090.23061215999,81.13048104000336,50692.48267368001 2026-02-04,23:47:06.000,35,11126642,-795,0,1770248825,15090.122831199995,81.21507060000295,50692.53158352001 2026-02-04,23:47:07.000,35,11126646,-795,0,1770248826,15089.92747820999,81.34195493999869,50692.57350624 2026-02-04,23:47:08.000,35,11126672,-755,0,1770248827,15089.738861529993,81.39834798000084,50692.61542896 2026-02-04,23:47:09.000,35,11126625,-795,0,1770248828,15089.631080569998,81.49703579999914,50692.65036456001 2026-02-04,23:47:10.000,35,11126560,-795,0,1770248829,15089.455936509992,81.5675271,50692.68530016 2026-02-04,23:47:11.000,35,11126585,-795,0,1770248830,15089.321210310001,81.63096927000151,50692.67132592 2026-02-04,23:47:12.000,35,11126626,-795,0,1770248831,15089.253847209991,81.59572362000472,50692.74119712 2026-02-04,23:47:13.000,35,11126655,-795,0,1770248832,15089.15953887,81.64506753000023,50692.83202968 2026-02-04,23:47:14.000,35,11126624,-795,0,1770248833,15089.085439459996,81.77195187000325,50692.8390168 2026-02-04,23:47:15.000,35,11126640,-795,0,1770248834,15089.03154897999,81.72965708999982,50692.873952400005 2026-02-04,23:47:16.000,35,11126548,-795,0,1770248835,15088.943976949995,81.69441144000302,50692.93683648001 2026-02-04,23:47:17.000,35,11126658,-795,0,1770248836,15088.85640492,81.69441144000302,50692.95779784 2026-02-04,23:47:18.000,35,11126636,-795,0,1770248837,15088.654315619999,81.56047797000065,50692.98574632001 2026-02-04,23:47:19.000,35,11126653,-795,0,1770248838,15088.586952519989,81.4688392800017,50692.97177208 2026-02-04,23:47:20.000,35,11126723,-795,0,1770248839,15088.586952519989,81.30670929000189,50692.98574632001 2026-02-04,23:47:21.000,35,11126700,-795,0,1770248840,15088.600425139994,81.27146363999782,50692.91587512001 2026-02-04,23:47:22.000,35,11126647,-795,0,1770248841,15088.620634069994,81.25031624999974,50692.943823600006 2026-02-04,23:47:23.000,35,11126624,-795,0,1770248842,15088.721678719994,81.20097234000423,50693.00670768 2026-02-04,23:47:24.000,35,11126771,-795,0,1770248843,15088.80925074999,81.13753017000272,50692.873952400005 2026-02-04,23:47:25.000,35,11126590,-795,0,1770248844,15088.842932299995,81.11638278000464,50692.992733440005 2026-02-04,23:47:26.000,35,11126647,-795,0,1770248845,15088.86987753999,81.0106458299997,50692.908888 2026-02-04,23:47:27.000,35,11126594,-795,0,1770248846,15088.76883288999,80.94015452999884,50692.88093952 2026-02-04,23:47:28.000,35,11126592,-795,0,1770248847,15088.81598706,80.84851583999989,50692.9787592 2026-02-04,23:47:29.000,35,11126686,-795,0,1770248848,15088.80925074999,80.67933672000072,50692.91587512001 2026-02-04,23:47:30.000,35,11126786,-795,0,1770248849,15088.82945967999,80.52425586000027,50693.041643280005 2026-02-04,23:47:31.000,35,11126676,-795,0,1770248850,15088.82945967999,80.43966630000068,50692.98574632001 2026-02-04,23:47:32.000,35,11126580,-795,0,1770248851,15088.91703171,80.28458544000023,50693.01369480001 2026-02-04,23:47:33.000,35,11126678,-795,0,1770248852,15088.95744957,80.15065196999785,50693.02068192 2026-02-04,23:47:34.000,35,11126661,-795,0,1770248853,15089.045021599995,79.9603254600006,50693.08356600001 2026-02-04,23:47:35.000,35,11126704,-755,0,1770248854,15089.11912101,79.748851559998,50693.06260464001 2026-02-04,23:47:36.000,35,11126682,-715,0,1770248855,15089.253847209991,79.52327940000396,50692.99972056 2026-02-04,23:47:37.000,35,11126683,-795,0,1770248856,15089.280792450001,79.304756370002,50692.97177208 2026-02-04,23:47:38.000,35,11126602,-795,0,1770248857,15089.388573409997,79.13557725000283,50692.98574632001 2026-02-04,23:47:39.000,35,11126591,-795,0,1770248858,15089.577190089993,79.03688943000452,50692.943823600006 2026-02-04,23:47:40.000,35,11126610,-795,0,1770248859,15089.745597839988,78.88885770000343,50692.943823600006 2026-02-04,23:47:41.000,35,11126615,-795,0,1770248860,15089.94768713999,78.86066117999871,50692.85299104 2026-02-04,23:47:42.000,35,11126696,-795,0,1770248861,15090.12956750999,78.85361204999936,50692.83202968 2026-02-04,23:47:43.000,35,11126586,-795,0,1770248862,15090.223875849995,78.83951379000064,50692.78311984 2026-02-04,23:47:44.000,35,11126653,-795,0,1770248863,15090.31818419,78.83246466000128,50692.720235759996 2026-02-04,23:47:45.000,35,11126601,-795,0,1770248864,15090.466383009996,78.8113172700032,50692.69228728 2026-02-04,23:47:46.000,35,11126644,-795,0,1770248865,15090.513537179992,78.74787510000169,50692.74818424001 2026-02-04,23:47:47.000,35,11126649,-795,0,1770248866,15090.540482420001,78.69148205999954,50692.69228728 2026-02-04,23:47:48.000,35,11126622,-795,0,1770248867,15090.567427659997,78.62803988999804,50692.65036456001 2026-02-04,23:47:49.000,35,11126640,-795,0,1770248868,15090.634790759992,78.47295903000486,50692.63639032 2026-02-04,23:47:50.000,35,11126676,-795,0,1770248869,15090.641527070002,78.21214121999947,50692.587480480004 2026-02-04,23:47:51.000,35,11126728,-795,0,1770248870,15090.742571720002,78.1557481800046,50692.6643388 2026-02-04,23:47:52.000,35,11126706,-795,0,1770248871,15090.830143749998,78.06410948999837,50692.657351680005 2026-02-04,23:47:53.000,35,11126729,-795,0,1770248872,15090.971606259998,78.0077164500035,50692.5944676 2026-02-04,23:47:54.000,35,11126618,-795,0,1770248873,15091.173695559999,78.00066732000414,50692.46869944 2026-02-04,23:47:55.000,35,11126637,-795,0,1770248874,15091.41620272,78.02181471000222,50692.48267368001 2026-02-04,23:47:56.000,35,11126553,-795,0,1770248875,15091.63850095,78.08525688000373,50692.538570640005 2026-02-04,23:47:57.000,35,11126618,-795,0,1770248876,15091.820381320002,78.13460078999924,50692.33594416 2026-02-04,23:47:58.000,35,11126697,-795,0,1770248877,15092.008997999998,78.22623947999818,50692.30100856 2026-02-04,23:47:59.000,35,11126679,-795,0,1770248878,15092.318868259994,78.36722207999992,50692.24511160001 2026-02-04,23:48:00.000,35,11126689,-795,0,1770248879,15092.541166489995,78.48000816000422,50692.217163119996 2026-02-04,23:48:01.000,35,11126667,-795,0,1770248880,15092.71631055,78.68443293000018,50692.16126616 2026-02-04,23:48:02.000,35,11126553,-795,0,1770248881,15092.877981990001,78.86771030999807,50692.210176 2026-02-04,23:48:03.000,35,11126713,-795,0,1770248882,15093.073334979992,79.00869290999981,50692.18222752 2026-02-04,23:48:04.000,35,11126662,-795,0,1770248883,15093.066598669997,79.14967551000154,50692.049472239996 2026-02-04,23:48:05.000,35,11126608,-795,0,1770248884,15093.201324870002,79.23426507000113,50692.105369200006 2026-02-04,23:48:06.000,35,11126587,-795,0,1770248885,15093.187852249997,79.24836332999985,50692.084407840004 2026-02-04,23:48:07.000,35,11126642,-795,0,1770248886,15093.255215349993,79.31885463000071,50692.07742072001 2026-02-04,23:48:08.000,35,11126759,-795,0,1770248887,15093.329314759998,79.2554124599992,50692.16126616 2026-02-04,23:48:09.000,35,11126684,-795,0,1770248888,15093.383205239988,79.24836332999985,50692.0704336 2026-02-04,23:48:10.000,35,11126677,-795,0,1770248889,15093.383205239988,79.17787202999898,50692.105369200006 2026-02-04,23:48:11.000,35,11126642,-795,0,1770248890,15093.396677859993,79.13557725000283,50692.04248512 2026-02-04,23:48:12.000,35,11126637,-795,0,1770248891,15093.389941549998,79.04393856000388,50692.12633056001 2026-02-04,23:48:13.000,35,11126602,-795,0,1770248892,15093.329314759998,78.93820160999894,50692.11235632 2026-02-04,23:48:14.000,35,11126705,-795,0,1770248893,15093.322578449988,78.88885770000343,50692.09838208001 2026-02-04,23:48:15.000,35,11126655,-795,0,1770248894,15093.349523689998,78.9100050900015,50692.16126616 2026-02-04,23:48:16.000,35,11126749,-795,0,1770248895,15093.396677859993,78.77607161999913,50692.105369200006 2026-02-04,23:48:17.000,35,11126671,-795,0,1770248896,15093.437095719994,78.64213815000403,50692.17524040001 2026-02-04,23:48:18.000,35,11126607,-795,0,1770248897,15093.497722509994,78.52230294000037,50692.12633056001 2026-02-04,23:48:19.000,35,11126727,-795,0,1770248898,15093.60550346999,78.48705729000358,50692.18222752 2026-02-04,23:48:20.000,35,11126613,-795,0,1770248899,15093.720020739995,78.43066425000143,50692.16126616 2026-02-04,23:48:21.000,35,11126779,-795,0,1770248900,15093.841274319995,78.34607469000184,50692.14729192001 2026-02-04,23:48:22.000,35,11126672,-795,0,1770248901,15093.97600052,78.3178781700044,50692.22415024001 2026-02-04,23:48:23.000,35,11126663,-795,0,1770248902,15094.130935649991,78.30377990999841,50692.13331768 2026-02-04,23:48:24.000,35,11126611,-795,0,1770248903,15094.272398159992,78.24738687000354,50692.217163119996 2026-02-04,23:48:25.000,35,11126642,-795,0,1770248904,15094.373442809992,78.21214121999947,50692.19620176001 2026-02-04,23:48:26.000,35,11126673,-795,0,1770248905,15094.427333289997,78.16279731000395,50692.210176 2026-02-04,23:48:27.000,35,11126656,-795,0,1770248906,15094.548586869998,78.19804296000075,50692.13331768 2026-02-04,23:48:28.000,35,11126668,-795,0,1770248907,15094.555323179993,78.28263252000033,50692.23113736 2026-02-04,23:48:29.000,35,11126625,-795,0,1770248908,15094.609213659998,78.34607469000184,50692.16825328 2026-02-04,23:48:30.000,35,11126620,-795,0,1770248909,15094.656367829994,78.40951686000335,50692.11934344 2026-02-04,23:48:31.000,35,11126630,-795,0,1770248910,15094.703521999989,78.52230294000037,50692.154279040005 2026-02-04,23:48:32.000,35,11126628,-795,0,1770248911,15094.76414878999,78.5645977200038,50692.17524040001 2026-02-04,23:48:33.000,35,11126659,-795,0,1770248912,15094.730467239999,78.62803988999804,50692.18921464 2026-02-04,23:48:34.000,35,11126648,-795,0,1770248913,15094.723730929989,78.7126294500049,50692.210176 2026-02-04,23:48:35.000,35,11126619,-795,0,1770248914,15094.737203549994,78.81836640000256,50692.19620176001 2026-02-04,23:48:36.000,35,11126673,-795,0,1770248915,15094.683313069989,78.86066117999871,50692.25908584 2026-02-04,23:48:37.000,35,11126624,-795,0,1770248916,15094.656367829994,78.96639813000365,50692.32895704 2026-02-04,23:48:38.000,35,11126625,-795,0,1770248917,15094.696785689994,79.08623334000004,50692.36389264001 2026-02-04,23:48:39.000,35,11126680,-795,0,1770248918,15094.723730929989,79.1919702899977,50692.489660800005 2026-02-04,23:48:40.000,35,11126637,-795,0,1770248919,15094.696785689994,79.2554124599992,50692.42677672 2026-02-04,23:48:41.000,35,11126680,-795,0,1770248920,15094.703521999989,79.43164070999774,50692.440750960006 2026-02-04,23:48:42.000,35,11126648,-795,0,1770248921,15094.716994619994,79.55852505000075,50692.56651912 2026-02-04,23:48:43.000,35,11126620,-795,0,1770248922,15094.683313069989,79.66426199999842,50692.608441840006 2026-02-04,23:48:44.000,35,11126663,-795,0,1770248923,15094.683313069989,79.84753938000358,50692.57350624 2026-02-04,23:48:45.000,35,11126642,-795,0,1770248924,15094.595741039993,80.02376763000211,50692.62241608 2026-02-04,23:48:46.000,35,11126604,-795,0,1770248925,15094.514905319993,80.0731115400049,50692.51062216001 2026-02-04,23:48:47.000,35,11126616,-795,0,1770248926,15094.541850559988,80.16475023000385,50692.65036456001 2026-02-04,23:48:48.000,35,11126649,-795,0,1770248927,15094.373442809992,80.19294675000128,50692.69927440001 2026-02-04,23:48:49.000,35,11126616,-795,0,1770248928,15094.333024949992,80.10130806000234,50692.72722288001 2026-02-04,23:48:50.000,35,11126672,-795,0,1770248929,15094.164617199996,80.0731115400049,50692.76215848 2026-02-04,23:48:51.000,35,11126594,-795,0,1770248930,15094.097254100001,80.08016067000426,50692.86696528001 2026-02-04,23:48:52.000,35,11126623,-795,0,1770248931,15094.023154689996,80.01671850000275,50692.887926639996 2026-02-04,23:48:53.000,35,11126695,-795,0,1770248932,15093.962527899996,79.99557111000468,50692.943823600006 2026-02-04,23:48:54.000,35,11126781,-795,0,1770248933,15093.88842848999,80.03786589000083,50693.02068192 2026-02-04,23:48:55.000,35,11126579,-795,0,1770248934,15093.85474694,80.0096693700034,50693.02766904 2026-02-04,23:48:56.000,35,11126701,-795,0,1770248935,15093.800856459995,79.92507981000381,50693.15343720001 2026-02-04,23:48:57.000,35,11126727,-795,0,1770248936,15093.800856459995,79.87573590000102,50693.18138568001 2026-02-04,23:48:58.000,35,11126547,-795,0,1770248937,15093.68633918999,79.762949820004,50693.15343720001 2026-02-04,23:48:59.000,35,11126662,-795,0,1770248938,15093.720020739995,79.62901635000162,50693.13247584001 2026-02-04,23:49:00.000,35,11126696,-795,0,1770248939,15093.6930755,79.53032853000332,50693.209334160005 2026-02-04,23:49:01.000,35,11126727,-795,0,1770248940,15093.699811809995,79.38229680000222,50693.25125688001 2026-02-04,23:49:02.000,35,11126647,-795,0,1770248941,15093.73349336,79.16377377000026,50693.258244000004 2026-02-04,23:49:03.000,35,11126573,-795,0,1770248942,15093.71328443,79.11442986000475,50693.38401216 2026-02-04,23:49:04.000,35,11126663,-795,0,1770248943,15093.760438599995,79.07213508000132,50693.40497352 2026-02-04,23:49:05.000,35,11126598,-795,0,1770248944,15093.82780169999,78.95229986999766,50693.37003792001 2026-02-04,23:49:06.000,35,11126701,-795,0,1770248945,15093.87495587,78.79016987999785,50693.425934880004 2026-02-04,23:49:07.000,35,11126662,-795,0,1770248946,15093.91537373,78.64213815000403,50693.446896240006 2026-02-04,23:49:08.000,35,11126645,-795,0,1770248947,15094.002945759996,78.51525381000101,50693.47484472 2026-02-04,23:49:09.000,35,11126692,-795,0,1770248948,15094.05683624,78.388369469998,50693.432922 2026-02-04,23:49:10.000,35,11126660,-795,0,1770248949,15094.144408269996,78.38132033999864,50693.495806080005 2026-02-04,23:49:11.000,35,11126656,-795,0,1770248950,15094.137671960001,78.30377990999841,50693.446896240006 2026-02-04,23:49:12.000,35,11126624,-795,0,1770248951,15094.171353509992,78.27558339000097,50693.53772880001 2026-02-04,23:49:13.000,35,11126641,-795,0,1770248952,15094.157880890001,78.14869904999796,50693.50978032 2026-02-04,23:49:14.000,35,11126634,-795,0,1770248953,15094.231980299992,78.05706035999901,50693.593625760004 2026-02-04,23:49:15.000,35,11126666,-795,0,1770248954,15094.231980299992,78.02886384000158,50693.57965152 2026-02-04,23:49:16.000,35,11126620,-795,0,1770248955,15094.285870779997,77.90902862999792,50693.558690159996 2026-02-04,23:49:17.000,35,11126576,-795,0,1770248956,15094.285870779997,77.82443906999833,50693.5726644 2026-02-04,23:49:18.000,35,11126676,-795,0,1770248957,15094.258925540002,77.73984950999875,50693.65650984001 2026-02-04,23:49:19.000,35,11126695,-795,0,1770248958,15094.164617199996,77.63411256000109,50693.63554848001 2026-02-04,23:49:20.000,35,11126653,-795,0,1770248959,15094.191562439992,77.52132648000406,50693.62157424 2026-02-04,23:49:21.000,35,11126625,-795,0,1770248960,15094.178089820001,77.43673692000448,50693.64952272 2026-02-04,23:49:22.000,35,11126599,-795,0,1770248961,15094.225243989997,77.4508351800032,50693.65650984001 2026-02-04,23:49:23.000,35,11126678,-795,0,1770248962,15094.218507680001,77.39444214000105,50693.6425356 2026-02-04,23:49:24.000,35,11126692,-795,0,1770248963,15094.225243989997,77.4014912700004,50693.7473424 2026-02-04,23:49:25.000,35,11126694,-795,0,1770248964,15094.184826129997,77.33099996999954,50693.726381039996 2026-02-04,23:49:26.000,35,11126574,-795,0,1770248965,15094.218507680001,77.3380490999989,50693.69843256 2026-02-04,23:49:27.000,35,11126607,-795,0,1770248966,15094.171353509992,77.33099996999954,50693.712406800005 2026-02-04,23:49:28.000,35,11126626,-795,0,1770248967,15094.178089820001,77.25345953999931,50693.69144544 2026-02-04,23:49:29.000,35,11126614,-795,0,1770248968,15094.110726719991,77.21821389000252,50693.71939392 2026-02-04,23:49:30.000,35,11126750,-795,0,1770248969,15094.063572549996,77.2041156300038,50693.73336816001 2026-02-04,23:49:31.000,35,11126651,-795,0,1770248970,15094.03662731,77.16182085000037,50693.73336816001 2026-02-04,23:49:32.000,35,11126661,-795,0,1770248971,15093.97600052,77.16182085000037,50693.74035528 2026-02-04,23:49:33.000,35,11126538,-795,0,1770248972,15093.82780169999,77.04198564000399,50693.73336816001 2026-02-04,23:49:34.000,35,11126754,-795,0,1770248973,15093.79412015,76.99969086000056,50693.79625224 2026-02-04,23:49:35.000,35,11126678,-795,0,1770248974,15093.72675704999,77.02788737999799,50693.761316640004 2026-02-04,23:49:36.000,35,11126636,-795,0,1770248975,15093.63244871,76.97854347000248,50693.78926512 2026-02-04,23:49:37.000,35,11126687,-795,0,1770248976,15093.558349299994,76.9432978199984,50693.831187840005 2026-02-04,23:49:38.000,35,11126611,-795,0,1770248977,15093.517931439994,76.88690478000353,50693.84516208 2026-02-04,23:49:39.000,35,11126640,-795,0,1770248978,15093.490986199999,76.88690478000353,50693.831187840005 2026-02-04,23:49:40.000,35,11126689,-795,0,1770248979,15093.490986199999,76.95034694999777,50693.831187840005 2026-02-04,23:49:41.000,35,11126683,-795,0,1770248980,15093.416886789993,76.96444521000376,50693.831187840005 2026-02-04,23:49:42.000,35,11126645,-795,0,1770248981,15093.403414169989,77.11247694000485,50693.831187840005 2026-02-04,23:49:43.000,35,11126623,-795,0,1770248982,15093.376468929993,77.2041156300038,50693.80323936001 2026-02-04,23:49:44.000,35,11126640,-795,0,1770248983,15093.288896899998,77.36624562000361,50693.83817496 2026-02-04,23:49:45.000,35,11126597,-795,0,1770248984,15093.235006419993,77.54247387000214,50693.83817496 2026-02-04,23:49:46.000,35,11126742,-795,0,1770248985,15093.181115940002,77.6975547300026,50693.831187840005 2026-02-04,23:49:47.000,35,11126630,-795,0,1770248986,15093.187852249997,77.78919342000154,50693.831187840005 2026-02-04,23:49:48.000,35,11126672,-795,0,1770248987,15093.066598669997,77.93722515000263,50693.82420072001 2026-02-04,23:49:49.000,35,11126720,-795,0,1770248988,15092.999235570001,78.05001122999965,50693.831187840005 2026-02-04,23:49:50.000,35,11126616,-795,0,1770248989,15092.871245679991,78.26148513000226,50693.78926512 2026-02-04,23:49:51.000,35,11126624,-795,0,1770248990,15092.763464719996,78.40951686000335,50693.85214920001 2026-02-04,23:49:52.000,35,11126648,-795,0,1770248991,15092.69610162,78.62803988999804,50693.94298176001 2026-02-04,23:49:53.000,35,11126608,-795,0,1770248992,15092.6152659,78.83951379000064,50693.880097680005 2026-02-04,23:49:54.000,35,11126565,-795,0,1770248993,15092.622002209995,79.16377377000026,50693.92202040001 2026-02-04,23:49:55.000,35,11126690,-795,0,1770248994,15092.56811172999,79.35410028000479,50693.91503328 2026-02-04,23:49:56.000,35,11126652,-795,0,1770248995,15092.520957559995,79.57967243999883,50693.85913632 2026-02-04,23:49:57.000,35,11126669,-795,0,1770248996,15092.43338553,79.79114634000143,50693.85913632 2026-02-04,23:49:58.000,35,11126747,-795,0,1770248997,15092.392967669999,80.04491502000019,50693.84516208 2026-02-04,23:49:59.000,35,11126771,-795,0,1770248998,15092.312131949999,80.22819239999808,50693.831187840005 2026-02-04,23:50:00.000,35,11126697,-795,0,1770248999,15092.285186709989,80.50310847000219,50693.84516208 2026-02-04,23:50:01.000,35,11126703,-795,0,1770249000,15092.204350989989,80.71458237000479,50693.85913632 2026-02-04,23:50:02.000,35,11126690,-795,0,1770249001,15092.110042649998,80.9119580100014,50693.90804616 2026-02-04,23:50:03.000,35,11126657,-795,0,1770249002,15092.002261690002,81.17982494999887,50693.96394312 2026-02-04,23:50:04.000,35,11126694,-795,0,1770249003,15091.860799180002,81.42654449999827,50693.894071919996 2026-02-04,23:50:05.000,35,11126679,-795,0,1770249004,15091.678918810001,81.63096927000151,50693.880097680005 2026-02-04,23:50:06.000,35,11126751,-795,0,1770249005,15091.483565819995,81.8635905600022,50693.949968880006 2026-02-04,23:50:07.000,35,11126691,-795,0,1770249006,15091.40946640999,82.15260488999775,50693.93599464 2026-02-04,23:50:08.000,35,11126682,-795,0,1770249007,15091.21411342,82.33588227000291,50693.998878720005 2026-02-04,23:50:09.000,35,11126644,-795,0,1770249008,15091.052441979999,82.70243702999869,50693.96394312 2026-02-04,23:50:10.000,35,11126605,-795,0,1770249009,15090.850352679998,82.94915657999809,50693.97791736 2026-02-04,23:50:11.000,35,11126705,-795,0,1770249010,15090.574163969992,83.28751482000371,50693.97791736 2026-02-04,23:50:12.000,35,11126605,-795,0,1770249011,15090.31818419,83.70341349000228,50693.91503328 2026-02-04,23:50:13.000,35,11126604,-795,0,1770249012,15090.07567703,83.97832955999911,50694.01285296 2026-02-04,23:50:14.000,35,11126575,-795,0,1770249013,15089.866851419989,84.34488432000217,50694.0268272 2026-02-04,23:50:15.000,35,11126642,-795,0,1770249014,15089.570453779997,84.619800389999,50694.096698400004 2026-02-04,23:50:16.000,35,11126645,-795,0,1770249015,15089.287528759996,84.90881472000183,50694.117659760006 2026-02-04,23:50:17.000,35,11126636,-795,0,1770249016,15088.99786743,85.19077991999802,50694.131634 2026-02-04,23:50:18.000,35,11126605,-795,0,1770249017,15088.714942409999,85.45159773000341,50694.18753096001 2026-02-04,23:50:19.000,35,11126642,-795,0,1770249018,15088.465698939988,85.67716989000473,50694.25041504 2026-02-04,23:50:20.000,35,11126627,-795,0,1770249019,15088.250137019997,85.94503683000221,50694.32727336001 2026-02-04,23:50:21.000,35,11126712,-795,0,1770249020,15087.987420929996,86.14241246999882,50694.264389280004 2026-02-04,23:50:22.000,35,11126652,-795,0,1770249021,15087.75838639,86.43142680000165,50694.29932488 2026-02-04,23:50:23.000,35,11126655,-795,0,1770249022,15087.603451259994,86.61470417999953,50694.36919608 2026-02-04,23:50:24.000,35,11126655,-795,0,1770249023,15087.448516129989,86.8332272100015,50694.32727336001 2026-02-04,23:50:25.000,35,11126633,-795,0,1770249024,15087.293580999998,87.08699589000025,50694.35522184001 2026-02-04,23:50:26.000,35,11126620,-795,0,1770249025,15087.051073839997,87.31961718000093,50694.313299120004 2026-02-04,23:50:27.000,35,11126739,-795,0,1770249026,15086.923083950001,87.62272977000248,50694.35522184001 2026-02-04,23:50:28.000,35,11126608,-795,0,1770249027,15086.795094059991,87.92584236000403,50694.39015744 2026-02-04,23:50:29.000,35,11126657,-795,0,1770249028,15086.646895239996,88.18666017000214,50694.50893848 2026-02-04,23:50:30.000,35,11126628,-795,0,1770249029,15086.53237796999,88.48977276000369,50694.43906728 2026-02-04,23:50:31.000,35,11126679,-795,0,1770249030,15086.39765177,88.77878708999924,50694.42509304001 2026-02-04,23:50:32.000,35,11126635,-795,0,1770249031,15086.283134499994,89.032555769998,50694.42509304001 2026-02-04,23:50:33.000,35,11126609,-795,0,1770249032,15086.161880919994,89.32157010000083,50694.432080160004 2026-02-04,23:50:34.000,35,11126561,-795,0,1770249033,15086.094517819998,89.53304400000343,50694.39015744 2026-02-04,23:50:35.000,35,11126586,-795,0,1770249034,15085.919373759993,89.78681268000219,50694.41810592 2026-02-04,23:50:36.000,35,11126681,-795,0,1770249035,15085.791383869997,90.01943397000286,50694.46701576 2026-02-04,23:50:37.000,35,11126695,-795,0,1770249036,15085.636448739991,90.21680960999947,50694.48797712 2026-02-04,23:50:38.000,35,11126677,-795,0,1770249037,15085.50172254,90.44943090000015,50694.52989984 2026-02-04,23:50:39.000,35,11126684,-795,0,1770249038,15085.427623129995,90.68910132000019,50694.501951360005 2026-02-04,23:50:40.000,35,11126654,-795,0,1770249039,15085.33331478999,90.90057522000279,50694.5159256 2026-02-04,23:50:41.000,35,11126666,-795,0,1770249040,15085.25247906999,91.17549128999963,50694.501951360005 2026-02-04,23:50:42.000,35,11126662,-795,0,1770249041,15085.15143441999,91.39401432000159,50694.49496424001 2026-02-04,23:50:43.000,35,11126724,-795,0,1770249042,15085.097543939999,91.69712691000313,50694.48797712 2026-02-04,23:50:44.000,35,11126642,-795,0,1770249043,15085.104280249994,91.96499385000061,50694.48797712 2026-02-04,23:50:45.000,35,11126670,-795,0,1770249044,15085.063862389994,92.15532035999786,50694.480990000004 2026-02-04,23:50:46.000,35,11126644,-795,0,1770249045,15085.023444529994,92.43728556000133,50694.41810592 2026-02-04,23:50:47.000,35,11126606,-795,0,1770249046,15085.009971909989,92.62056293999922,50694.36220896 2026-02-04,23:50:48.000,35,11126686,-795,0,1770249047,15084.983026669994,92.72629989000416,50694.40413168001 2026-02-04,23:50:49.000,35,11126690,-795,0,1770249048,15085.009971909989,92.97301944000355,50694.3412476 2026-02-04,23:50:50.000,35,11126679,-795,0,1770249049,15085.003235599994,93.19859160000487,50694.37618320001 2026-02-04,23:50:51.000,35,11126657,-795,0,1770249050,15084.983026669994,93.38891811000212,50694.35522184001 2026-02-04,23:50:52.000,35,11126678,-795,0,1770249051,15084.868509399988,93.57924461999937,50694.29932488 2026-02-04,23:50:53.000,35,11126630,-795,0,1770249052,15084.875245709998,93.7695711300039,50694.29932488 2026-02-04,23:50:54.000,35,11126652,-795,0,1770249053,15084.848300469988,93.94579938000243,50694.18054384 2026-02-04,23:50:55.000,35,11126641,-795,0,1770249054,15084.821355229993,94.1149785000016,50694.145608240004 2026-02-04,23:50:56.000,35,11126705,-795,0,1770249055,15084.767464750003,94.27005936000205,50694.19451808 2026-02-04,23:50:57.000,35,11126606,-795,0,1770249056,15084.720310579993,94.4603858699993,50694.2015052 2026-02-04,23:50:58.000,35,11126604,-795,0,1770249057,15084.578848069992,94.72120368000469,50694.117659760006 2026-02-04,23:50:59.000,35,11126682,-795,0,1770249058,15084.599056999992,94.86218627999915,50694.06874992001 2026-02-04,23:51:00.000,35,11126610,-795,0,1770249059,15084.572111759997,95.12300409000454,50694.03381432 2026-02-04,23:51:01.000,35,11126683,-795,0,1770249060,15084.545166520002,95.27808494999772,50693.98490448 2026-02-04,23:51:02.000,35,11126690,-795,0,1770249061,15084.558639139992,95.5107062399984,50694.01285296 2026-02-04,23:51:03.000,35,11126655,-795,0,1770249062,15084.464330800001,95.80676970000059,50694.061762799996 2026-02-04,23:51:04.000,35,11126642,-795,0,1770249063,15084.423912940001,96.04644012000063,50693.998878720005 2026-02-04,23:51:05.000,35,11126685,-795,0,1770249064,15084.349813529996,96.3143070599981,50693.96394312 2026-02-04,23:51:06.000,35,11126711,-795,0,1770249065,15084.28245043,96.65971443000308,50693.90105904001 2026-02-04,23:51:07.000,35,11126688,-795,0,1770249066,15084.19487839999,96.95577788999799,50693.97093024001 2026-02-04,23:51:08.000,35,11126581,-795,0,1770249067,15084.14098792,97.27298873999825,50693.92202040001 2026-02-04,23:51:09.000,35,11126653,-795,0,1770249068,15083.99278909999,97.65364176000003,50693.880097680005 2026-02-04,23:51:10.000,35,11126614,-795,0,1770249069,15083.91195337999,97.86511566000263,50693.85913632 2026-02-04,23:51:11.000,35,11126652,-795,0,1770249070,15083.723336699994,98.1823265100029,50693.8172136 2026-02-04,23:51:12.000,35,11126631,-795,0,1770249071,15083.608819429988,98.47134083999845,50693.831187840005 2026-02-04,23:51:13.000,35,11126699,-795,0,1770249072,15083.433675369997,98.7392077800032,50693.82420072001 2026-02-04,23:51:14.000,35,11126638,-795,0,1770249073,15083.211377139996,99.03527123999811,50693.78926512 2026-02-04,23:51:15.000,35,11126704,-795,0,1770249074,15083.02276046,99.38067861000309,50693.79625224 2026-02-04,23:51:16.000,35,11126550,-795,0,1770249075,15082.82067116,99.71198772000207,50693.84516208 2026-02-04,23:51:17.000,35,11126670,-795,0,1770249076,15082.578163999999,100.04329683000105,50693.90105904001 2026-02-04,23:51:18.000,35,11126633,-795,0,1770249077,15082.322184219993,100.31821289999789,50693.91503328 2026-02-04,23:51:19.000,35,11126652,-795,0,1770249078,15082.066204440001,100.66362027000287,50693.949968880006 2026-02-04,23:51:20.000,35,11126649,-795,0,1770249079,15081.80348835,101.00902764000057,50693.93599464 2026-02-04,23:51:21.000,35,11126652,-795,0,1770249080,15081.58119012,101.30509110000276,50693.894071919996 2026-02-04,23:51:22.000,35,11126613,-795,0,1770249081,15081.338682959999,101.59410542999831,50693.85214920001 2026-02-04,23:51:23.000,35,11126741,-795,0,1770249082,15081.143329969993,101.77033368000411,50693.86612344 2026-02-04,23:51:24.000,35,11126665,-795,0,1770249083,15080.914295429997,102.05229888000031,50693.894071919996 2026-02-04,23:51:25.000,35,11126593,-795,0,1770249084,15080.732415059996,102.25672365000355,50693.949968880006 2026-02-04,23:51:26.000,35,11126682,-795,0,1770249085,15080.46296266,102.44000103000144,50693.86612344 2026-02-04,23:51:27.000,35,11126660,-795,0,1770249086,15080.32150015,102.6937697100002,50693.86612344 2026-02-04,23:51:28.000,35,11126642,-795,0,1770249087,15080.139619779999,102.84885057000065,50693.80323936001 2026-02-04,23:51:29.000,35,11126600,-795,0,1770249088,15079.870167380002,103.06032447000325,50693.86612344 2026-02-04,23:51:30.000,35,11126641,-795,0,1770249089,15079.735441179997,103.24360185000114,50693.87311056001 2026-02-04,23:51:31.000,35,11126655,-795,0,1770249090,15079.627660220001,103.43392835999839,50693.79625224 2026-02-04,23:51:32.000,35,11126692,-795,0,1770249091,15079.46598878,103.55376357000205,50693.74035528 2026-02-04,23:51:33.000,35,11126691,-795,0,1770249092,15079.35820781999,103.72294269000122,50693.726381039996 2026-02-04,23:51:34.000,35,11126646,-795,0,1770249093,15079.22348162,103.8568761600036,50693.65650984001 2026-02-04,23:51:35.000,35,11126611,-795,0,1770249094,15079.108964349994,103.96261311000126,50693.614587120006 2026-02-04,23:51:36.000,35,11126643,-795,0,1770249095,15078.927083979994,104.11064484000235,50693.663496960005 2026-02-04,23:51:37.000,35,11126674,-795,0,1770249096,15078.812566709988,104.28687309000088,50693.69843256 2026-02-04,23:51:38.000,35,11126586,-795,0,1770249097,15078.711522059988,104.37146265000047,50693.712406800005 2026-02-04,23:51:39.000,35,11126598,-795,0,1770249098,15078.597004789997,104.52654351000092,50693.60061288 2026-02-04,23:51:40.000,35,11126590,-795,0,1770249099,15078.570059550002,104.73801741000352,50693.63554848001 2026-02-04,23:51:41.000,35,11126643,-795,0,1770249100,15078.543114309992,104.91424566000205,50693.614587120006 2026-02-04,23:51:42.000,35,11126623,-795,0,1770249101,15078.469014900002,105.1045721699993,50693.55170304 2026-02-04,23:51:43.000,35,11126641,-795,0,1770249102,15078.388179180001,105.21030912000424,50693.52375456 2026-02-04,23:51:44.000,35,11126631,-795,0,1770249103,15078.415124419997,105.35834084999806,50693.5027932 2026-02-04,23:51:45.000,35,11126729,-795,0,1770249104,15078.334288699996,105.51342170999851,50693.48881896001 2026-02-04,23:51:46.000,35,11126602,-795,0,1770249105,15078.280398219991,105.64030605000153,50693.425934880004 2026-02-04,23:51:47.000,35,11126618,-795,0,1770249106,15078.19956249999,105.68964996000432,50693.43990912001 2026-02-04,23:51:48.000,35,11126602,-795,0,1770249107,15078.19956249999,105.83063255999878,50693.446896240006 2026-02-04,23:51:49.000,35,11126681,-795,0,1770249108,15078.152408329996,105.97161516000051,50693.328115200005 2026-02-04,23:51:50.000,35,11126646,-795,0,1770249109,15078.132199399995,106.08440124000481,50693.30016672001 2026-02-04,23:51:51.000,35,11126626,-795,0,1770249110,15078.11872677999,106.14784340999904,50693.28619248 2026-02-04,23:51:52.000,35,11126652,-795,0,1770249111,15078.13893570999,106.23948209999799,50693.17439856 2026-02-04,23:51:53.000,35,11126630,-795,0,1770249112,15078.11872677999,106.39456295999844,50693.13247584001 2026-02-04,23:51:54.000,35,11126639,-795,0,1770249113,15078.152408329996,106.48620165000466,50693.15343720001 2026-02-04,23:51:55.000,35,11126661,-795,0,1770249114,15078.14567202,106.6130859900004,50693.111514480006 2026-02-04,23:51:56.000,35,11126581,-795,0,1770249115,15078.233244049996,106.5778403400036,50693.12548872 2026-02-04,23:51:57.000,35,11126569,-795,0,1770249116,15078.219771429991,106.66242990000319,50693.0486304 2026-02-04,23:51:58.000,35,11126716,-795,0,1770249117,15078.260189289991,106.66947903000255,50693.02766904 2026-02-04,23:51:59.000,35,11126650,-795,0,1770249118,15078.300607149991,106.68357729000127,50693.06959176 2026-02-04,23:52:00.000,35,11126603,-795,0,1770249119,15078.334288699996,106.70472467999934,50693.02766904 2026-02-04,23:52:01.000,35,11126585,-795,0,1770249120,15078.327552390001,106.63423337999848,50692.96478496001 2026-02-04,23:52:02.000,35,11126584,-795,0,1770249121,15078.334288699996,106.67652816000191,50692.95779784 2026-02-04,23:52:03.000,35,11126733,-795,0,1770249122,15078.341025009991,106.54259468999953,50692.92984936 2026-02-04,23:52:04.000,35,11126636,-795,0,1770249123,15078.401651799992,106.52849643000081,50692.8390168 2026-02-04,23:52:05.000,35,11126650,-795,0,1770249124,15078.435333349997,106.45095600000059,50692.78311984 2026-02-04,23:52:06.000,35,11126654,-795,0,1770249125,15078.475751209997,106.39456295999844,50692.81106832 2026-02-04,23:52:07.000,35,11126612,-795,0,1770249126,15078.576795859997,106.4016120899978,50692.8040812 2026-02-04,23:52:08.000,35,11126647,-795,0,1770249127,15078.704785749993,106.40866122000443,50692.74818424001 2026-02-04,23:52:09.000,35,11126663,-795,0,1770249128,15078.819303019998,106.38046469999972,50692.755171360004 2026-02-04,23:52:10.000,35,11126580,-795,0,1770249129,15078.920347669999,106.30997339999885,50692.657351680005 2026-02-04,23:52:11.000,35,11126669,-795,0,1770249130,15079.01465600999,106.21833470999991,50692.65036456001 2026-02-04,23:52:12.000,35,11126633,-795,0,1770249131,15079.16285483,106.1196468900016,50692.63639032 2026-02-04,23:52:13.000,35,11126616,-795,0,1770249132,15079.29758102999,105.97866428999987,50692.54555776 2026-02-04,23:52:14.000,35,11126533,-795,0,1770249133,15079.459252469991,105.81653430000006,50692.5944676 2026-02-04,23:52:15.000,35,11126587,-795,0,1770249134,15079.533351879996,105.6614534399996,50692.48267368001 2026-02-04,23:52:16.000,35,11126612,-795,0,1770249135,15079.668078080002,105.4147338900002,50692.36389264001 2026-02-04,23:52:17.000,35,11126595,-795,0,1770249136,15079.816276899997,105.18211259999953,50692.44773808 2026-02-04,23:52:18.000,35,11126678,-795,0,1770249137,15079.964475719993,104.94244217999949,50692.440750960006 2026-02-04,23:52:19.000,35,11126644,-795,0,1770249138,15080.025102509993,104.70277175999945,50692.39184112001 2026-02-04,23:52:20.000,35,11126661,-795,0,1770249139,15080.23392811999,104.54064176999964,50692.3499184 2026-02-04,23:52:21.000,35,11126600,-795,0,1770249140,15080.36191801,104.32211873999768,50692.24511160001 2026-02-04,23:52:22.000,35,11126598,-795,0,1770249141,15080.50338052,104.06835005999892,50692.2800472 2026-02-04,23:52:23.000,35,11126583,-795,0,1770249142,15080.651579339996,103.87097442000231,50692.18921464 2026-02-04,23:52:24.000,35,11126639,-795,0,1770249143,15080.826723400001,103.68769704000442,50692.154279040005 2026-02-04,23:52:25.000,35,11126614,-795,0,1770249144,15081.008603770002,103.42687922999903,50692.154279040005 2026-02-04,23:52:26.000,35,11126645,-795,0,1770249145,15081.136593659998,103.26474923999922,50692.06344648 2026-02-04,23:52:27.000,35,11126586,-795,0,1770249146,15081.291528789989,102.98983317000238,50692.01453664 2026-02-04,23:52:28.000,35,11126658,-795,0,1770249147,15081.439727609999,102.7924575299985,50692.06344648 2026-02-04,23:52:29.000,35,11126560,-795,0,1770249148,15081.547508569995,102.5457379799991,50691.90274272 2026-02-04,23:52:30.000,35,11126596,-795,0,1770249149,15081.74286156,102.2990184299997,50691.94466544 2026-02-04,23:52:31.000,35,11126628,-795,0,1770249150,15081.877587759991,102.14393756999925,50691.881781359996 2026-02-04,23:52:32.000,35,11126601,-795,0,1770249151,15082.032522889996,101.8901688900005,50691.78396168 2026-02-04,23:52:33.000,35,11126631,-795,0,1770249152,15082.160512779992,101.66459672999918,50691.74203896001 2026-02-04,23:52:34.000,35,11126706,-795,0,1770249153,15082.322184219993,101.35443500999827,50691.686142 2026-02-04,23:52:35.000,35,11126597,-795,0,1770249154,15082.409756249988,101.15705937000166,50691.714090479996 2026-02-04,23:52:36.000,35,11126608,-795,0,1770249155,15082.578163999999,100.89624156000355,50691.70710336 2026-02-04,23:52:37.000,35,11126754,-795,0,1770249156,15082.71289019999,100.66362027000287,50691.70710336 2026-02-04,23:52:38.000,35,11126682,-795,0,1770249157,15082.827407469995,100.46624462999898,50691.56037384 2026-02-04,23:52:39.000,35,11126684,-795,0,1770249158,15083.01602414999,100.26181986000302,50691.57434808001 2026-02-04,23:52:40.000,35,11126706,-795,0,1770249159,15083.150750349996,100.06444421999913,50691.51845112 2026-02-04,23:52:41.000,35,11126645,-795,0,1770249160,15083.332630719997,99.87411771000188,50691.546399599996 2026-02-04,23:52:42.000,35,11126625,-795,0,1770249161,15083.453884299997,99.74723336999887,50691.53941248 2026-02-04,23:52:43.000,35,11126606,-795,0,1770249162,15083.561665259993,99.65559467999992,50691.49050264 2026-02-04,23:52:44.000,35,11126650,-795,0,1770249163,15083.635764669998,99.51461207999819,50691.49748976 2026-02-04,23:52:45.000,35,11126631,-795,0,1770249164,15083.743545629994,99.3313347000003,50691.434605680006 2026-02-04,23:52:46.000,35,11126684,-795,0,1770249165,15083.810908729989,99.26084339999943,50691.378708719996 2026-02-04,23:52:47.000,35,11126653,-795,0,1770249166,15083.87153551999,99.10576253999898,50691.434605680006 2026-02-04,23:52:48.000,35,11126662,-795,0,1770249167,15083.95237123999,98.95068167999852,50691.483515520005 2026-02-04,23:52:49.000,35,11126686,-795,0,1770249168,15084.046679579995,98.86609211999894,50691.413644320004 2026-02-04,23:52:50.000,35,11126645,-795,0,1770249169,15084.15446053999,98.67576561000169,50691.4415928 2026-02-04,23:52:51.000,35,11126627,-795,0,1770249170,15084.24203257,98.49953736000316,50691.315824640005 2026-02-04,23:52:52.000,35,11126620,-795,0,1770249171,15084.27571411999,98.42199693000293,50691.378708719996 2026-02-04,23:52:53.000,35,11126550,-795,0,1770249172,15084.30265936,98.32330911000463,50691.35774736001 2026-02-04,23:52:54.000,35,11126715,-795,0,1770249173,15084.471067109997,98.19642477000161,50691.35774736001 2026-02-04,23:52:55.000,35,11126703,-795,0,1770249174,15084.464330800001,98.00609826000436,50691.44857992 2026-02-04,23:52:56.000,35,11126556,-795,0,1770249175,15084.498012349992,97.84396827000455,50691.39268296 2026-02-04,23:52:57.000,35,11126618,-795,0,1770249176,15084.565375450002,97.6888874100041,50691.32281176 2026-02-04,23:52:58.000,35,11126647,-795,0,1770249177,15084.652947479997,97.5126591599983,50691.32979888 2026-02-04,23:52:59.000,35,11126567,-795,0,1770249178,15084.713574269997,97.39282395000191,50691.413644320004 2026-02-04,23:53:00.000,35,11126671,-795,0,1770249179,15084.821355229993,97.24479222000082,50691.38569584001 2026-02-04,23:53:01.000,35,11126637,-795,0,1770249180,15084.962817739994,97.082662230001,50691.42063144 2026-02-04,23:53:02.000,35,11126659,-795,0,1770249181,15084.983026669994,96.89938485000312,50691.49748976 2026-02-04,23:53:03.000,35,11126671,-795,0,1770249182,15084.976290359999,96.68791095000051,50691.40665720001 2026-02-04,23:53:04.000,35,11126666,-795,0,1770249183,15085.063862389994,96.46938791999855,50691.49748976 2026-02-04,23:53:05.000,35,11126693,-795,0,1770249184,15085.104280249994,96.23676662999787,50691.45556704001 2026-02-04,23:53:06.000,35,11126667,-795,0,1770249185,15085.077335009999,96.20152098000108,50691.38569584001 2026-02-04,23:53:07.000,35,11126764,-795,0,1770249186,15085.13122548999,95.99709620999784,50691.40665720001 2026-02-04,23:53:08.000,35,11126692,-795,0,1770249187,15085.185115969995,95.85611361000338,50691.511464 2026-02-04,23:53:09.000,35,11126636,-795,0,1770249188,15085.27942431,95.69398362000356,50691.483515520005 2026-02-04,23:53:10.000,35,11126672,-795,0,1770249189,15085.346787409995,95.59529579999798,50691.49748976 2026-02-04,23:53:11.000,35,11126704,-795,0,1770249190,15085.427623129995,95.46841146000224,50691.4415928 2026-02-04,23:53:12.000,35,11126512,-795,0,1770249191,15085.468040989996,95.34152711999923,50691.45556704001 2026-02-04,23:53:13.000,35,11126634,-795,0,1770249192,15085.407414199995,95.17939712999942,50691.511464 2026-02-04,23:53:14.000,35,11126644,-795,0,1770249193,15085.48151361,95.0666110500024,50691.581335200004 2026-02-04,23:53:15.000,35,11126601,-795,0,1770249194,15085.48151361,95.07366018000175,50691.51845112 2026-02-04,23:53:16.000,35,11126663,-795,0,1770249195,15085.508458849996,94.91153019000194,50691.51845112 2026-02-04,23:53:17.000,35,11126602,-795,0,1770249196,15085.47477729999,94.82694063000235,50691.511464 2026-02-04,23:53:18.000,35,11126706,-795,0,1770249197,15085.43435943999,94.75644933000149,50691.546399599996 2026-02-04,23:53:19.000,35,11126704,-795,0,1770249198,15085.44109575,94.68595803000062,50691.60928368 2026-02-04,23:53:20.000,35,11126749,-795,0,1770249199,15085.43435943999,94.64366325000447,50691.56736096 2026-02-04,23:53:21.000,35,11126713,-795,0,1770249200,15085.41415050999,94.60136847000103,50691.49748976 2026-02-04,23:53:22.000,35,11126656,-795,0,1770249201,15085.40067789,94.51677891000145,50691.52543824001 2026-02-04,23:53:23.000,35,11126661,-795,0,1770249202,15085.427623129995,94.44628761000058,50691.483515520005 2026-02-04,23:53:24.000,35,11126610,-795,0,1770249203,15085.44109575,94.361698050001,50691.57434808001 2026-02-04,23:53:25.000,35,11126591,-795,0,1770249204,15085.41415050999,94.29825587999949,50691.581335200004 2026-02-04,23:53:26.000,35,11126688,-795,0,1770249205,15085.427623129995,94.24186284000461,50691.581335200004 2026-02-04,23:53:27.000,35,11126629,-795,0,1770249206,15085.41415050999,94.19251893000182,50691.63024504 2026-02-04,23:53:28.000,35,11126653,-795,0,1770249207,15085.36026003,94.13612588999968,50691.59530944001 2026-02-04,23:53:29.000,35,11126668,-795,0,1770249208,15085.33331478999,94.13612588999968,50691.6162708 2026-02-04,23:53:30.000,35,11126681,-795,0,1770249209,15085.40067789,94.09383111000352,50691.67216776001 2026-02-04,23:53:31.000,35,11126652,-795,0,1770249210,15085.427623129995,94.09383111000352,50691.73505184 2026-02-04,23:53:32.000,35,11126736,-795,0,1770249211,15085.346787409995,94.02333981000265,50691.70710336 2026-02-04,23:53:33.000,35,11126612,-795,0,1770249212,15085.29963324,93.9669467700005,50691.72806472 2026-02-04,23:53:34.000,35,11126678,-795,0,1770249213,15085.23227013999,93.8682589500022,50691.7560132 2026-02-04,23:53:35.000,35,11126604,-795,0,1770249214,15085.15817073,93.7554728699979,50691.78396168 2026-02-04,23:53:36.000,35,11126633,-795,0,1770249215,15085.11101655999,93.66383417999896,50691.76300032001 2026-02-04,23:53:37.000,35,11126682,-795,0,1770249216,15085.043653459994,93.53694984000322,50691.69312912001 2026-02-04,23:53:38.000,35,11126628,-795,0,1770249217,15085.097543939999,93.45236028000363,50691.700116240005 2026-02-04,23:53:39.000,35,11126668,-795,0,1770249218,15085.11775287,93.40301637000084,50691.76300032001 2026-02-04,23:53:40.000,35,11126569,-795,0,1770249219,15085.17164334999,93.3748198500034,50691.76300032001 2026-02-04,23:53:41.000,35,11126625,-795,0,1770249220,15085.11775287,93.36072159000469,50691.79094880001 2026-02-04,23:53:42.000,35,11126643,-795,0,1770249221,15085.097543939999,93.33957419999933,50691.83287152 2026-02-04,23:53:43.000,35,11126671,-795,0,1770249222,15085.097543939999,93.27613202999783,50691.79094880001 2026-02-04,23:53:44.000,35,11126611,-795,0,1770249223,15085.023444529994,93.28318116000446,50691.79094880001 2026-02-04,23:53:45.000,35,11126647,-795,0,1770249224,15085.009971909989,93.22678812000231,50691.72107760001 2026-02-04,23:53:46.000,35,11126647,-795,0,1770249225,15084.996499289999,93.14924769000208,50691.77697456 2026-02-04,23:53:47.000,35,11126606,-795,0,1770249226,15084.949345119989,93.12810030000401,50691.80492304 2026-02-04,23:53:48.000,35,11126674,-795,0,1770249227,15084.935872499998,93.07170726000186,50691.73505184 2026-02-04,23:53:49.000,35,11126604,-795,0,1770249228,15084.908927259989,93.02236334999907,50691.77697456 2026-02-04,23:53:50.000,35,11126630,-795,0,1770249229,15084.908927259989,92.98711770000227,50691.79094880001 2026-02-04,23:53:51.000,35,11126653,-795,0,1770249230,15084.935872499998,92.98711770000227,50691.77697456 2026-02-04,23:53:52.000,35,11126702,-795,0,1770249231,15085.030180839989,92.98711770000227,50691.87479424 2026-02-04,23:53:53.000,35,11126609,-795,0,1770249232,15085.063862389994,93.02941247999843,50691.916716960004 2026-02-04,23:53:54.000,35,11126626,-795,0,1770249233,15085.09080762999,93.02236334999907,50691.881781359996 2026-02-04,23:53:55.000,35,11126671,-795,0,1770249234,15085.09080762999,93.00826509000035,50691.83287152 2026-02-04,23:53:56.000,35,11126572,-795,0,1770249235,15085.084071319994,92.93072466000012,50691.83985864001 2026-02-04,23:53:57.000,35,11126632,-795,0,1770249236,15085.023444529994,92.9518720499982,50691.92370408 2026-02-04,23:53:58.000,35,11126714,-795,0,1770249237,15084.996499289999,92.99416683000163,50691.87479424 2026-02-04,23:53:59.000,35,11126671,-795,0,1770249238,15085.016708219999,92.9518720499982,50691.916716960004 2026-02-04,23:54:00.000,35,11126561,-795,0,1770249239,15084.976290359999,92.9659703100042,50691.95863968001 2026-02-04,23:54:01.000,35,11126606,-795,0,1770249240,15084.929136189989,93.05055987000378,50691.92370408 2026-02-04,23:54:02.000,35,11126669,-795,0,1770249241,15084.868509399988,93.02941247999843,50691.92370408 2026-02-04,23:54:03.000,35,11126598,-795,0,1770249242,15084.787673679988,93.00121596000099,50692.04248512 2026-02-04,23:54:04.000,35,11126662,-795,0,1770249243,15084.747255820002,92.93072466000012,50692.00754952001 2026-02-04,23:54:05.000,35,11126687,-795,0,1770249244,15084.727046890002,92.8531842299999,50691.97261392 2026-02-04,23:54:06.000,35,11126681,-795,0,1770249245,15084.639474859992,92.68400511000073,50691.95863968001 2026-02-04,23:54:07.000,35,11126621,-795,0,1770249246,15084.659683789992,92.53597337999963,50692.06344648 2026-02-04,23:54:08.000,35,11126659,-795,0,1770249247,15084.619265929992,92.40908904000389,50692.035498000005 2026-02-04,23:54:09.000,35,11126613,-795,0,1770249248,15084.626002240002,92.28925383000023,50692.0005624 2026-02-04,23:54:10.000,35,11126641,-795,0,1770249249,15084.619265929992,92.19056601000193,50692.07742072001 2026-02-04,23:54:11.000,35,11126617,-795,0,1770249250,15084.572111759997,92.12712384000042,50692.06344648 2026-02-04,23:54:12.000,35,11126655,-795,0,1770249251,15084.626002240002,91.93679733000317,50692.035498000005 2026-02-04,23:54:13.000,35,11126658,-795,0,1770249252,15084.619265929992,91.90860080999846,50692.00754952001 2026-02-04,23:54:14.000,35,11126625,-795,0,1770249253,15084.713574269997,91.80991299000016,50691.95863968001 2026-02-04,23:54:15.000,35,11126694,-795,0,1770249254,15084.753992129998,91.69007778000378,50692.00754952001 2026-02-04,23:54:16.000,35,11126713,-795,0,1770249255,15084.841564159993,91.58434082999884,50691.986588160005 2026-02-04,23:54:17.000,35,11126635,-795,0,1770249256,15084.902190949993,91.49270213999989,50691.93069120001 2026-02-04,23:54:18.000,35,11126727,-795,0,1770249257,15085.036917149999,91.38696519000223,50691.88876848001 2026-02-04,23:54:19.000,35,11126673,-795,0,1770249258,15085.104280249994,91.23188433000178,50691.87479424 2026-02-04,23:54:20.000,35,11126635,-795,0,1770249259,15085.19185227999,91.07680347000132,50691.83985864001 2026-02-04,23:54:21.000,35,11126610,-795,0,1770249260,15085.38046896,90.95696825999767,50691.881781359996 2026-02-04,23:54:22.000,35,11126702,-795,0,1770249261,15085.488249919996,90.85828043999936,50691.867807120005 2026-02-04,23:54:23.000,35,11126656,-795,0,1770249262,15085.629712429996,90.70319957999891,50691.85383288 2026-02-04,23:54:24.000,35,11126623,-795,0,1770249263,15085.771174939997,90.57631524000317,50691.81191016001 2026-02-04,23:54:25.000,35,11126617,-795,0,1770249264,15085.838538039992,90.40008699000464,50691.87479424 2026-02-04,23:54:26.000,35,11126680,-795,0,1770249265,15086.006945789988,90.28025178000098,50691.83985864001 2026-02-04,23:54:27.000,35,11126615,-795,0,1770249266,15086.134935679998,90.12517092000053,50691.87479424 2026-02-04,23:54:28.000,35,11126649,-795,0,1770249267,15086.209035089989,89.92074615000456,50691.83985864001 2026-02-04,23:54:29.000,35,11126725,-795,0,1770249268,15086.323552359994,89.80796007000026,50691.73505184 2026-02-04,23:54:30.000,35,11126637,-795,0,1770249269,15086.4178607,89.68812486000388,50691.80492304 2026-02-04,23:54:31.000,35,11126652,-795,0,1770249270,15086.545850589995,89.54714226000215,50691.69312912001 2026-02-04,23:54:32.000,35,11126611,-795,0,1770249271,15086.714258339991,89.4555035700032,50691.67915488 2026-02-04,23:54:33.000,35,11126708,-795,0,1770249272,15086.822039300001,89.3427174899989,50691.65819352 2026-02-04,23:54:34.000,35,11126612,-795,0,1770249273,15086.983710740002,89.22288228000252,50691.76300032001 2026-02-04,23:54:35.000,35,11126675,-795,0,1770249274,15087.125173250002,89.08189968000079,50691.70710336 2026-02-04,23:54:36.000,35,11126652,-755,0,1770249275,15087.347471479989,88.94796620999841,50691.65819352 2026-02-04,23:54:37.000,35,11126641,-795,0,1770249276,15087.455252439999,88.75763970000116,50691.602296560006 2026-02-04,23:54:38.000,35,11126683,-795,0,1770249277,15087.63713281,88.60960797000007,50691.651206400005 2026-02-04,23:54:39.000,35,11126580,-795,0,1770249278,15087.77859532,88.49682189000305,50691.686142 2026-02-04,23:54:40.000,35,11126623,-795,0,1770249279,15087.967211999996,88.31354450999788,50691.58832232 2026-02-04,23:54:41.000,35,11126688,-795,0,1770249280,15088.061520340001,88.15141451999807,50691.66518064 2026-02-04,23:54:42.000,35,11126667,-795,0,1770249281,15088.202982850002,88.01043192000361,50691.63024504 2026-02-04,23:54:43.000,35,11126622,-795,0,1770249282,15088.283818570002,87.86944932000188,50691.602296560006 2026-02-04,23:54:44.000,35,11126683,-795,0,1770249283,15088.432017389998,87.72846672000014,50691.546399599996 2026-02-04,23:54:45.000,35,11126715,-795,0,1770249284,15088.613897759999,87.55223847000161,50691.53941248 2026-02-04,23:54:46.000,35,11126674,-795,0,1770249285,15088.755360269999,87.41830499999924,50691.546399599996 2026-02-04,23:54:47.000,35,11126703,-795,0,1770249286,15088.863141229995,87.29846979000286,50691.546399599996 2026-02-04,23:54:48.000,35,11126647,-795,0,1770249287,15088.93724064,87.11519240999769,50691.511464 2026-02-04,23:54:49.000,35,11126734,-795,0,1770249288,15089.05849422,86.96716068000387,50691.51845112 2026-02-04,23:54:50.000,35,11126635,-795,0,1770249289,15089.19995673,86.85437459999957,50691.50447688001 2026-02-04,23:54:51.000,35,11126664,-795,0,1770249290,15089.307737689996,86.6851954800004,50691.42063144 2026-02-04,23:54:52.000,35,11126654,-795,0,1770249291,15089.402046030002,86.63585157000489,50691.39268296 2026-02-04,23:54:53.000,35,11126618,-795,0,1770249292,15089.543508540002,86.50896723000187,50691.42063144 2026-02-04,23:54:54.000,35,11126658,-795,0,1770249293,15089.570453779997,86.38208288999886,50691.42761856001 2026-02-04,23:54:55.000,35,11126640,-795,0,1770249294,15089.684971049988,86.29044419999991,50691.413644320004 2026-02-04,23:54:56.000,35,11126734,-795,0,1770249295,15089.819697249994,86.2411002900044,50691.35076024 2026-02-04,23:54:57.000,35,11126645,-795,0,1770249296,15089.97463238,86.21995289999904,50691.39268296 2026-02-04,23:54:58.000,35,11126597,-795,0,1770249297,15090.082413339995,86.1283142100001,50691.3717216 2026-02-04,23:54:59.000,35,11126639,-795,0,1770249298,15090.14977643999,86.05077377999987,50691.434605680006 2026-02-04,23:55:00.000,35,11126690,-675,0,1770249299,15090.244084779995,85.92388944000413,50691.39268296 2026-02-04,23:55:01.000,35,11126661,-795,0,1770249300,15090.304711569996,85.83225074999791,50691.364734480005 2026-02-04,23:55:02.000,35,11126668,-795,0,1770249301,15090.372074669991,85.80405423000047,50691.39967008 2026-02-04,23:55:03.000,35,11126640,-795,0,1770249302,15090.432701459991,85.74061205999897,50691.34377312 2026-02-04,23:55:04.000,35,11126649,-795,0,1770249303,15090.493328249991,85.69831728000281,50691.29486328 2026-02-04,23:55:05.000,35,11126671,-795,0,1770249304,15090.547218729997,85.72651380000025,50691.35076024 2026-02-04,23:55:06.000,35,11126640,-795,0,1770249305,15090.621318140002,85.78995597000176,50691.30883752001 2026-02-04,23:55:07.000,35,11126711,-795,0,1770249306,15090.654999689992,85.76880858000368,50691.33678600001 2026-02-04,23:55:08.000,35,11126700,-795,0,1770249307,15090.762780650002,85.76880858000368,50691.35076024 2026-02-04,23:55:09.000,35,11126622,-795,0,1770249308,15090.782989580002,85.69831728000281,50691.33678600001 2026-02-04,23:55:10.000,35,11126612,-795,0,1770249309,15090.830143749998,85.75471031999768,50691.30883752001 2026-02-04,23:55:11.000,35,11126626,-795,0,1770249310,15090.870561609998,85.69126815000345,50691.364734480005 2026-02-04,23:55:12.000,35,11126634,-795,0,1770249311,15090.931188399998,85.71241554000153,50691.45556704001 2026-02-04,23:55:13.000,35,11126621,-795,0,1770249312,15090.937924709993,85.66307162999874,50691.40665720001 2026-02-04,23:55:14.000,35,11126585,-795,0,1770249313,15090.937924709993,85.69831728000281,50691.40665720001 2026-02-04,23:55:15.000,35,11126654,-795,0,1770249314,15090.890770539998,85.72651380000025,50691.44857992 2026-02-04,23:55:16.000,35,11126683,-795,0,1770249315,15090.850352679998,85.78995597000176,50691.511464 2026-02-04,23:55:17.000,35,11126663,-795,0,1770249316,15090.796462199993,85.86044727000262,50691.546399599996 2026-02-04,23:55:18.000,35,11126641,-795,0,1770249317,15090.749308029997,85.98733160999836,50691.56037384 2026-02-04,23:55:19.000,35,11126635,-795,0,1770249318,15090.702153860002,86.01552813000308,50691.55338672001 2026-02-04,23:55:20.000,35,11126652,-795,0,1770249319,15090.634790759992,86.12126508000074,50691.581335200004 2026-02-04,23:55:21.000,35,11126640,-795,0,1770249320,15090.601109210002,86.19880551000097,50691.63024504 2026-02-04,23:55:22.000,35,11126622,-795,0,1770249321,15090.574163969992,86.26929681000183,50691.63723216 2026-02-04,23:55:23.000,35,11126581,-795,0,1770249322,15090.567427659997,86.43142680000165,50691.651206400005 2026-02-04,23:55:24.000,35,11126634,-795,0,1770249323,15090.479855630001,86.45962331999908,50691.64421928001 2026-02-04,23:55:25.000,35,11126628,-795,0,1770249324,15090.432701459991,86.55831114000466,50691.602296560006 2026-02-04,23:55:26.000,35,11126693,-795,0,1770249325,15090.33839312,86.67109722000168,50691.69312912001 2026-02-04,23:55:27.000,35,11126613,-795,0,1770249326,15090.223875849995,86.75568678000127,50691.714090479996 2026-02-04,23:55:28.000,35,11126643,-795,0,1770249327,15090.12956750999,86.88257112000429,50691.79094880001 2026-02-04,23:55:29.000,35,11126626,-795,0,1770249328,15090.02852285999,86.86847285999829,50691.77697456 2026-02-04,23:55:30.000,35,11126699,-795,0,1770249329,15090.02852285999,86.98125894000259,50691.85383288 2026-02-04,23:55:31.000,35,11126606,-795,0,1770249330,15089.866851419989,87.10814327999833,50691.93069120001 2026-02-04,23:55:32.000,35,11126609,-795,0,1770249331,15089.765806769989,87.09404501999961,50691.84684576 2026-02-04,23:55:33.000,35,11126711,-795,0,1770249332,15089.678234739993,87.24912588000007,50691.9656268 2026-02-04,23:55:34.000,35,11126622,-795,0,1770249333,15089.624344260003,87.37601022000308,50691.93069120001 2026-02-04,23:55:35.000,35,11126615,-795,0,1770249334,15089.496354369992,87.50994368999818,50692.02152376 2026-02-04,23:55:36.000,35,11126589,-795,0,1770249335,15089.361628170001,87.57338585999969,50692.02851088001 2026-02-04,23:55:37.000,35,11126678,-795,0,1770249336,15089.247110899996,87.55928760000097,50692.154279040005 2026-02-04,23:55:38.000,35,11126616,-795,0,1770249337,15089.085439459996,87.67912281000463,50692.18222752 2026-02-04,23:55:39.000,35,11126636,-795,0,1770249338,15088.964185879995,87.77781063000293,50692.24511160001 2026-02-04,23:55:40.000,35,11126696,-795,0,1770249339,15088.83619599,87.8342036699978,50692.25908584 2026-02-04,23:55:41.000,35,11126680,-795,0,1770249340,15088.694733479999,87.96813714000018,50692.29402144001 2026-02-04,23:55:42.000,35,11126683,-795,0,1770249341,15088.580216209994,88.14436538999871,50692.30100856 2026-02-04,23:55:43.000,35,11126657,-795,0,1770249342,15088.432017389998,88.32764277000388,50692.40581536 2026-02-04,23:55:44.000,35,11126633,-795,0,1770249343,15088.297291189992,88.43337972000154,50692.35690552 2026-02-04,23:55:45.000,35,11126609,-795,0,1770249344,15088.142356060001,88.57436232000327,50692.46869944 2026-02-04,23:55:46.000,35,11126695,-795,0,1770249345,15088.041311410001,88.64485362000414,50692.39882824 2026-02-04,23:55:47.000,35,11126679,-795,0,1770249346,15087.87963997,88.7999344800046,50692.58049336001 2026-02-04,23:55:48.000,35,11126627,-795,0,1770249347,15087.75165007999,88.92681882000034,50692.53158352001 2026-02-04,23:55:49.000,35,11126631,-795,0,1770249348,15087.563033399994,89.07485055000143,50692.60145472001 2026-02-04,23:55:50.000,35,11126625,-795,0,1770249349,15087.340735169993,89.12419446000422,50692.587480480004 2026-02-04,23:55:51.000,35,11126675,-795,0,1770249350,15087.239690519993,89.27222618999804,50692.720235759996 2026-02-04,23:55:52.000,35,11126658,-795,0,1770249351,15087.111700629997,89.43435617999785,50692.755171360004 2026-02-04,23:55:53.000,35,11126664,-635,0,1770249352,15086.916347639992,89.52599487000407,50692.74119712 2026-02-04,23:55:54.000,35,11126675,-795,0,1770249353,15086.788357749996,89.66697746999853,50692.84600392001 2026-02-04,23:55:55.000,35,11126600,-795,0,1770249354,15086.69404940999,89.79386181000154,50692.887926639996 2026-02-04,23:55:56.000,35,11126701,-795,0,1770249355,15086.566059519995,89.82910745999834,50692.922862240004 2026-02-04,23:55:57.000,35,11126662,-795,0,1770249356,15086.404388079995,89.99123744999815,50692.9787592 2026-02-04,23:55:58.000,35,11126667,-795,0,1770249357,15086.296607119999,90.11107266000181,50692.95081072 2026-02-04,23:55:59.000,35,11126635,-795,0,1770249358,15086.161880919994,90.25205526000354,50692.943823600006 2026-02-04,23:56:00.000,35,11126703,-795,0,1770249359,15086.094517819998,90.41418525000336,50692.95779784 2026-02-04,23:56:01.000,35,11126654,-795,0,1770249360,15085.912637449997,90.57631524000317,50693.0486304 2026-02-04,23:56:02.000,35,11126703,-795,0,1770249361,15085.852010659997,90.74549436000234,50692.992733440005 2026-02-04,23:56:03.000,35,11126637,-795,0,1770249362,15085.737493389992,90.87942783000472,50693.02068192 2026-02-04,23:56:04.000,35,11126663,-795,0,1770249363,15085.656657669992,91.02041042999917,50693.06260464001 2026-02-04,23:56:05.000,35,11126708,-795,0,1770249364,15085.589294569996,91.18958954999835,50692.99972056 2026-02-04,23:56:06.000,35,11126649,-795,0,1770249365,15085.45456836999,91.3446704099988,50693.00670768 2026-02-04,23:56:07.000,35,11126617,-795,0,1770249366,15085.387205269995,91.43630909999774,50693.02068192 2026-02-04,23:56:08.000,35,11126632,-795,0,1770249367,15085.25921538,91.47860388000117,50693.03465616001 2026-02-04,23:56:09.000,35,11126657,-795,0,1770249368,15085.11101655999,91.57729169999948,50693.041643280005 2026-02-04,23:56:10.000,35,11126617,-795,0,1770249369,15085.063862389994,91.59843909000483,50693.00670768 2026-02-04,23:56:11.000,35,11126637,-795,0,1770249370,15084.989762979989,91.66893038999842,50693.02766904 2026-02-04,23:56:12.000,35,11126638,-795,0,1770249371,15084.875245709998,91.767618210004,50693.0486304 2026-02-04,23:56:13.000,35,11126609,-795,0,1770249372,15084.861773089993,91.8663060300023,50693.07657888 2026-02-04,23:56:14.000,35,11126676,-795,0,1770249373,15084.787673679988,91.97204297999997,50693.07657888 2026-02-04,23:56:15.000,35,11126699,-795,0,1770249374,15084.801146299993,92.1130255800017,50693.12548872 2026-02-04,23:56:16.000,35,11126640,-795,0,1770249375,15084.767464750003,92.19761514000129,50693.02766904 2026-02-04,23:56:17.000,35,11126604,-795,0,1770249376,15084.700101649993,92.31040121999831,50693.02068192 2026-02-04,23:56:18.000,35,11126662,-795,0,1770249377,15084.679892719992,92.43728556000133,50693.02068192 2026-02-04,23:56:19.000,35,11126684,-795,0,1770249378,15084.659683789992,92.52187512000091,50692.95779784 2026-02-04,23:56:20.000,35,11126653,-795,0,1770249379,15084.713574269997,92.5712190300037,50692.95779784 2026-02-04,23:56:21.000,35,11126674,-795,0,1770249380,15084.713574269997,92.7051524999988,50692.95779784 2026-02-04,23:56:22.000,35,11126699,-795,0,1770249381,15084.774201059998,92.69105424000008,50692.86696528001 2026-02-04,23:56:23.000,35,11126695,-795,0,1770249382,15084.787673679988,92.77564379999967,50692.873952400005 2026-02-04,23:56:24.000,35,11126614,-795,0,1770249383,15084.861773089993,92.74744728000223,50692.76914560001 2026-02-04,23:56:25.000,35,11126669,-795,0,1770249384,15084.881982019993,92.79679118999775,50692.720235759996 2026-02-04,23:56:26.000,35,11126655,-795,0,1770249385,15084.962817739994,92.7192507600048,50692.706261520005 2026-02-04,23:56:27.000,35,11126666,-795,0,1770249386,15085.05038976999,92.69105424000008,50692.62241608 2026-02-04,23:56:28.000,35,11126639,-795,0,1770249387,15085.097543939999,92.63466119999794,50692.587480480004 2026-02-04,23:56:29.000,35,11126649,-795,0,1770249388,15085.25247906999,92.58531729000242,50692.61542896 2026-02-04,23:56:30.000,35,11126653,-795,0,1770249389,15085.33331478999,92.5712190300037,50692.587480480004 2026-02-04,23:56:31.000,35,11126637,-795,0,1770249390,15085.44109575,92.52187512000091,50692.57350624 2026-02-04,23:56:32.000,35,11126742,-795,0,1770249391,15085.52193147,92.55712076999771,50692.48267368001 2026-02-04,23:56:33.000,35,11126584,-795,0,1770249392,15085.670130289996,92.64171033000457,50692.43376384001 2026-02-04,23:56:34.000,35,11126650,-795,0,1770249393,15085.818329109992,92.64171033000457,50692.39184112001 2026-02-04,23:56:35.000,35,11126686,-795,0,1770249394,15085.966527930002,92.71220162999816,50692.321969920005 2026-02-04,23:56:36.000,35,11126670,-795,0,1770249395,15086.134935679998,92.76859467000031,50692.26607296001 2026-02-04,23:56:37.000,35,11126675,-795,0,1770249396,15086.235980329999,92.7192507600048,50692.210176 2026-02-04,23:56:38.000,35,11126583,-795,0,1770249397,15086.303343429994,92.65580859000329,50692.203188880005 2026-02-04,23:56:39.000,35,11126622,-795,0,1770249398,15086.465014869995,92.63466119999794,50692.16126616 2026-02-04,23:56:40.000,35,11126673,-795,0,1770249399,15086.545850589995,92.52187512000091,50692.17524040001 2026-02-04,23:56:41.000,35,11126667,-795,0,1770249400,15086.63342261999,92.48662947000412,50692.07742072001 2026-02-04,23:56:42.000,35,11126692,-795,0,1770249401,15086.815302989991,92.45138382000005,50692.06344648 2026-02-04,23:56:43.000,35,11126604,-795,0,1770249402,15086.956765499992,92.40203991000453,50692.09139496 2026-02-04,23:56:44.000,35,11126629,-795,0,1770249403,15087.158854799993,92.47253120999812,50692.05645936001 2026-02-04,23:56:45.000,35,11126680,-795,0,1770249404,15087.300317309993,92.41613817000325,50692.0704336 2026-02-04,23:56:46.000,35,11126631,-795,0,1770249405,15087.448516129989,92.43023643000197,50692.05645936001 2026-02-04,23:56:47.000,35,11126611,-795,0,1770249406,15087.55629709,92.53597337999963,50692.05645936001 2026-02-04,23:56:48.000,35,11126678,-795,0,1770249407,15087.65060542999,92.55712076999771,50692.00754952001 2026-02-04,23:56:49.000,35,11126631,-795,0,1770249408,15087.69102328999,92.64171033000457,50691.94466544 2026-02-04,23:56:50.000,35,11126654,-795,0,1770249409,15087.75165007999,92.69105424000008,50691.90972984001 2026-02-04,23:56:51.000,35,11126633,-795,0,1770249410,15087.805540559995,92.79679118999775,50691.86082000001 2026-02-04,23:56:52.000,35,11126656,-795,0,1770249411,15087.83922211,92.8531842299999,50691.90274272 2026-02-04,23:56:53.000,35,11126631,-795,0,1770249412,15087.91332151999,92.8531842299999,50691.87479424 2026-02-04,23:56:54.000,35,11126679,-795,0,1770249413,15087.886376279996,92.8531842299999,50691.79094880001 2026-02-04,23:56:55.000,35,11126657,-795,0,1770249414,15087.8998489,92.87433161999797,50691.79094880001 2026-02-04,23:56:56.000,35,11126715,-795,0,1770249415,15087.92005783,92.93777378999948,50691.78396168 2026-02-04,23:56:57.000,35,11126715,-795,0,1770249416,15087.886376279996,92.9518720499982,50691.77697456 2026-02-04,23:56:58.000,35,11126677,-795,0,1770249417,15087.83922211,92.93777378999948,50691.8258844 2026-02-04,23:56:59.000,35,11126642,-795,0,1770249418,15087.79880425,92.9166264000014,50691.81191016001 2026-02-04,23:57:00.000,35,11126712,-795,0,1770249419,15087.765122699995,92.92367553000076,50691.84684576 2026-02-04,23:57:01.000,35,11126663,-795,0,1770249420,15087.684286979995,92.90252814000269,50691.93069120001 2026-02-04,23:57:02.000,35,11126634,-795,0,1770249421,15087.623660189995,92.9518720499982,50691.93069120001 2026-02-04,23:57:03.000,35,11126661,-795,0,1770249422,15087.522615539994,92.98006857000291,50691.937678320006 2026-02-04,23:57:04.000,35,11126670,-795,0,1770249423,15087.475461369999,93.02236334999907,50691.92370408 2026-02-04,23:57:05.000,35,11126647,-795,0,1770249424,15087.435043509999,93.02941247999843,50691.97960104001 2026-02-04,23:57:06.000,35,11126630,-795,0,1770249425,15087.360944099994,93.01531421999971,50692.04248512 2026-02-04,23:57:07.000,35,11126680,-795,0,1770249426,15087.266635759988,93.07875639000122,50692.12633056001 2026-02-04,23:57:08.000,35,11126723,-795,0,1770249427,15087.158854799993,93.07875639000122,50692.049472239996 2026-02-04,23:57:09.000,35,11126641,-795,0,1770249428,15087.044337530002,93.07170726000186,50692.035498000005 2026-02-04,23:57:10.000,35,11126658,-795,0,1770249429,15087.017392289992,93.12810030000401,50692.07742072001 2026-02-04,23:57:11.000,35,11126704,-795,0,1770249430,15086.983710740002,93.19154246999824,50692.07742072001 2026-02-04,23:57:12.000,35,11126731,-795,0,1770249431,15086.976974429992,93.24088638000103,50692.16126616 2026-02-04,23:57:13.000,35,11126708,-795,0,1770249432,15086.909611329997,93.31842681000126,50692.217163119996 2026-02-04,23:57:14.000,35,11126635,-795,0,1770249433,15086.869193469996,93.34662332999869,50692.18222752 2026-02-04,23:57:15.000,35,11126670,-795,0,1770249434,15086.76141251,93.40301637000084,50692.16126616 2026-02-04,23:57:16.000,35,11126633,-795,0,1770249435,15086.67384047999,93.50170418999915,50692.16126616 2026-02-04,23:57:17.000,35,11126625,-795,0,1770249436,15086.57279582999,93.57924461999937,50692.23113736 2026-02-04,23:57:18.000,35,11126621,-795,0,1770249437,15086.566059519995,93.58629374999873,50692.26607296001 2026-02-04,23:57:19.000,35,11126707,-795,0,1770249438,15086.465014869995,93.7202272200011,50692.25908584 2026-02-04,23:57:20.000,35,11126726,-795,0,1770249439,15086.37070652999,93.81186591000005,50692.273060080006 2026-02-04,23:57:21.000,35,11126601,-795,0,1770249440,15086.303343429994,93.95284851000179,50692.252098720004 2026-02-04,23:57:22.000,35,11126628,-795,0,1770249441,15086.215771399999,94.03038894000201,50692.23812448 2026-02-04,23:57:23.000,35,11126655,-795,0,1770249442,15086.081045199993,94.17137154000375,50692.24511160001 2026-02-04,23:57:24.000,35,11126674,-795,0,1770249443,15086.047363649988,94.27710849000141,50692.30799568 2026-02-04,23:57:25.000,35,11126705,-795,0,1770249444,15085.966527930002,94.41809109000314,50692.321969920005 2026-02-04,23:57:26.000,35,11126634,-795,0,1770249445,15085.798120179992,94.53087717000017,50692.32895704 2026-02-04,23:57:27.000,35,11126710,-795,0,1770249446,15085.710548149997,94.68595803000062,50692.33594416 2026-02-04,23:57:28.000,35,11126656,-795,0,1770249447,15085.663393980001,94.79169497999828,50692.370879760005 2026-02-04,23:57:29.000,35,11126674,-795,0,1770249448,15085.488249919996,95.00316888000089,50692.43376384001 2026-02-04,23:57:30.000,35,11126732,-795,0,1770249449,15085.41415050999,95.20759365000413,50692.51760928 2026-02-04,23:57:31.000,35,11126674,-795,0,1770249450,15085.31310585999,95.40496929000074,50692.51062216001 2026-02-04,23:57:32.000,35,11126673,-795,0,1770249451,15085.17837966,95.5248045000044,50692.50363504 2026-02-04,23:57:33.000,35,11126644,-795,0,1770249452,15084.976290359999,95.56005015000119,50692.55953200001 2026-02-04,23:57:34.000,35,11126590,-795,0,1770249453,15084.828091539988,95.75037665999844,50692.51760928 2026-02-04,23:57:35.000,35,11126734,-795,0,1770249454,15084.666420100002,95.85611361000338,50692.587480480004 2026-02-04,23:57:36.000,35,11126603,-795,0,1770249455,15084.524957590002,95.99709620999784,50692.71324864 2026-02-04,23:57:37.000,35,11126568,-795,0,1770249456,15084.370022459996,96.14512793999893,50692.72722288001 2026-02-04,23:57:38.000,35,11126690,-795,0,1770249457,15084.19487839999,96.30725792999874,50692.706261520005 2026-02-04,23:57:39.000,35,11126693,-795,0,1770249458,15084.066888509995,96.4623387899992,50692.776132720006 2026-02-04,23:57:40.000,35,11126702,-795,0,1770249459,15083.844590279994,96.51168270000198,50692.73421 2026-02-04,23:57:41.000,35,11126644,-795,0,1770249460,15083.730073009989,96.70200920999923,50692.79010696 2026-02-04,23:57:42.000,35,11126655,-795,0,1770249461,15083.615555739998,96.85709006999969,50692.83202968 2026-02-04,23:57:43.000,35,11126727,-795,0,1770249462,15083.393257509997,96.96987615000398,50692.8390168 2026-02-04,23:57:44.000,35,11126718,-795,0,1770249463,15083.305685480002,97.16725179000059,50692.825042560005 2026-02-04,23:57:45.000,35,11126627,-795,0,1770249464,15083.164222970001,97.41397133999999,50692.74818424001 2026-02-04,23:57:46.000,35,11126641,-795,0,1770249465,15082.989078909995,97.5126591599983,50692.84600392001 2026-02-04,23:57:47.000,35,11126602,-795,0,1770249466,15082.84088009,97.55495394000172,50692.922862240004 2026-02-04,23:57:48.000,35,11126688,-795,0,1770249467,15082.679208649999,97.55495394000172,50692.93683648001 2026-02-04,23:57:49.000,35,11126596,-795,0,1770249468,15082.564691379994,97.66069088999939,50692.908888 2026-02-04,23:57:50.000,35,11126631,-795,0,1770249469,15082.510800899989,97.71003480000218,50692.90190088 2026-02-04,23:57:51.000,35,11126566,-795,0,1770249470,15082.416492559998,97.77347697000368,50692.97177208 2026-02-04,23:57:52.000,35,11126685,-795,0,1770249471,15082.443437799993,97.80872262000048,50693.02068192 2026-02-04,23:57:53.000,35,11126634,-795,0,1770249472,15082.382811009993,97.91445956999814,50692.922862240004 2026-02-04,23:57:54.000,35,11126623,-795,0,1770249473,15082.382811009993,98.0695404299986,50692.90190088 2026-02-04,23:57:55.000,35,11126679,-795,0,1770249474,15082.328920530003,98.15412998999818,50693.00670768 2026-02-04,23:57:56.000,35,11126686,-795,0,1770249475,15082.288502670002,98.21757215999969,50692.98574632001 2026-02-04,23:57:57.000,35,11126635,-795,0,1770249476,15082.295238979998,98.16822825000418,50692.92984936 2026-02-04,23:57:58.000,35,11126691,-795,0,1770249477,15082.275030049997,98.17527738000354,50692.89491376001 2026-02-04,23:57:59.000,35,11126680,-795,0,1770249478,15082.308711600002,98.23871954999777,50692.90190088 2026-02-04,23:58:00.000,35,11126645,-795,0,1770249479,15082.315447909998,98.2810143300012,50692.89491376001 2026-02-04,23:58:01.000,35,11126635,-795,0,1770249480,15082.349129459988,98.25986694000312,50692.91587512001 2026-02-04,23:58:02.000,35,11126648,-795,0,1770249481,15082.477119349998,98.33035824000399,50692.922862240004 2026-02-04,23:58:03.000,35,11126717,-795,0,1770249482,15082.544482449994,98.42199693000293,50692.887926639996 2026-02-04,23:58:04.000,35,11126758,-795,0,1770249483,15082.571427689989,98.52068475000124,50692.89491376001 2026-02-04,23:58:05.000,35,11126641,-795,0,1770249484,15082.67247233999,98.6405199600049,50692.76914560001 2026-02-04,23:58:06.000,35,11126669,-795,0,1770249485,15082.726362819994,98.73215865000384,50692.71324864 2026-02-04,23:58:07.000,35,11126628,-795,0,1770249486,15082.807198539995,98.80969908000407,50692.74119712 2026-02-04,23:58:08.000,35,11126668,-795,0,1770249487,15082.87456163999,98.78855168999871,50692.657351680005 2026-02-04,23:58:09.000,35,11126633,-795,0,1770249488,15082.92171581,98.85199386000022,50692.65036456001 2026-02-04,23:58:10.000,35,11126633,-795,0,1770249489,15083.144014040001,98.79560081999807,50692.706261520005 2026-02-04,23:58:11.000,35,11126747,-795,0,1770249490,15083.211377139996,98.78150255999935,50692.55953200001 2026-02-04,23:58:12.000,35,11126703,-795,0,1770249491,15083.312421789997,98.79560081999807,50692.54555776 2026-02-04,23:58:13.000,35,11126683,-795,0,1770249492,15083.420202749992,98.90133777000301,50692.50363504 2026-02-04,23:58:14.000,35,11126664,-795,0,1770249493,15083.507774780002,98.86609211999894,50692.53158352001 2026-02-04,23:58:15.000,35,11126591,-795,0,1770249494,15083.635764669998,98.91543603000173,50692.552544879996 2026-02-04,23:58:16.000,35,11126670,-795,0,1770249495,15083.757018249999,98.82379734000278,50692.489660800005 2026-02-04,23:58:17.000,35,11126755,-795,0,1770249496,15083.844590279994,98.92953429000045,50692.419789600004 2026-02-04,23:58:18.000,35,11126614,-795,0,1770249497,15083.945634929994,98.8731412499983,50692.43376384001 2026-02-04,23:58:19.000,35,11126646,-795,0,1770249498,15083.97931648,98.85199386000022,50692.29402144001 2026-02-04,23:58:20.000,35,11126615,-795,0,1770249499,15084.01973434,98.76035517000128,50692.23812448 2026-02-04,23:58:21.000,35,11126718,-795,0,1770249500,15084.12077899,98.65461822000361,50692.24511160001 2026-02-04,23:58:22.000,35,11126654,-795,0,1770249501,15084.228559949996,98.65461822000361,50692.30799568 2026-02-04,23:58:23.000,35,11126565,-795,0,1770249502,15084.316131979991,98.60527431000082,50692.217163119996 2026-02-04,23:58:24.000,35,11126669,-795,0,1770249503,15084.437385559992,98.48543910000444,50692.18921464 2026-02-04,23:58:25.000,35,11126674,-795,0,1770249504,15084.491276039997,98.51363562000188,50692.09838208001 2026-02-04,23:58:26.000,35,11126660,-795,0,1770249505,15084.572111759997,98.48543910000444,50692.02851088001 2026-02-04,23:58:27.000,35,11126721,-795,0,1770249506,15084.652947479997,98.42904606000229,50692.0005624 2026-02-04,23:58:28.000,35,11126650,-795,0,1770249507,15084.767464750003,98.41494780000357,50692.084407840004 2026-02-04,23:58:29.000,35,11126647,-795,0,1770249508,15084.814618919998,98.40789867000422,50691.87479424 2026-02-04,23:58:30.000,35,11126781,-795,0,1770249509,15084.881982019993,98.3797021499995,50691.85383288 2026-02-04,23:58:31.000,35,11126703,-795,0,1770249510,15085.084071319994,98.22462128999905,50691.87479424 2026-02-04,23:58:32.000,35,11126647,-795,0,1770249511,15085.09080762999,98.07658955999796,50691.867807120005 2026-02-04,23:58:33.000,35,11126624,-795,0,1770249512,15085.19858859,98.04134391000116,50691.86082000001 2026-02-04,23:58:34.000,35,11126596,-795,0,1770249513,15085.31310585999,97.92150870000478,50691.881781359996 2026-02-04,23:58:35.000,35,11126655,-795,0,1770249514,15085.42088682,97.95675435000157,50691.80492304 2026-02-04,23:58:36.000,35,11126581,-795,0,1770249515,15085.49498622999,97.85806653000327,50691.78396168 2026-02-04,23:58:37.000,35,11126683,-795,0,1770249516,15085.609503499996,97.9356069600035,50691.651206400005 2026-02-04,23:58:38.000,35,11126627,-795,0,1770249517,15085.764438630002,97.81577174999984,50691.686142 2026-02-04,23:58:39.000,35,11126617,-795,0,1770249518,15085.818329109992,97.87216479000199,50691.65819352 2026-02-04,23:58:40.000,35,11126559,-795,0,1770249519,15085.905901140002,97.85806653000327,50691.58832232 2026-02-04,23:58:41.000,35,11126647,-795,0,1770249520,15085.993473169998,97.87921392000135,50691.63024504 2026-02-04,23:58:42.000,35,11126609,-795,0,1770249521,15085.986736859988,97.85806653000327,50691.581335200004 2026-02-04,23:58:43.000,35,11126609,-795,0,1770249522,15085.993473169998,97.80167349000112,50691.53941248 2026-02-04,23:58:44.000,35,11126649,-795,0,1770249523,15085.953055309998,97.85101740000391,50691.67216776001 2026-02-04,23:58:45.000,35,11126707,-795,0,1770249524,15085.926110070002,97.80872262000048,50691.56736096 2026-02-04,23:58:46.000,35,11126650,-795,0,1770249525,15085.953055309998,97.8228208799992,50691.51845112 2026-02-04,23:58:47.000,35,11126682,-795,0,1770249526,15085.932846379997,97.90036130999943,50691.59530944001 2026-02-04,23:58:48.000,35,11126645,-795,0,1770249527,15085.831801729997,97.98495086999901,50691.55338672001 2026-02-04,23:58:49.000,35,11126584,-795,0,1770249528,15085.697075529992,97.97085261000029,50691.46954128 2026-02-04,23:58:50.000,35,11126642,-795,0,1770249529,15085.670130289996,98.0342947800018,50691.6162708 2026-02-04,23:58:51.000,35,11126695,-795,0,1770249530,15085.56234933,98.0695404299986,50691.546399599996 2026-02-04,23:58:52.000,35,11126678,-795,0,1770249531,15085.528667779996,98.07658955999796,50691.52543824001 2026-02-04,23:58:53.000,35,11126596,-795,0,1770249532,15085.40067789,98.14708085999882,50691.56037384 2026-02-04,23:58:54.000,35,11126685,-795,0,1770249533,15085.306369549995,98.16117912000482,50691.59530944001 2026-02-04,23:58:55.000,35,11126589,-795,0,1770249534,15085.205324899995,98.17527738000354,50691.66518064 2026-02-04,23:58:56.000,35,11126589,-795,0,1770249535,15085.097543939999,98.21052303000033,50691.59530944001 2026-02-04,23:58:57.000,35,11126620,-795,0,1770249536,15084.949345119989,98.29511258999992,50691.59530944001 2026-02-04,23:58:58.000,35,11126672,-795,0,1770249537,15084.848300469988,98.33740737000335,50691.64421928001